25/02/10,09:00:00,00,09,1, 12.0,1,1, 2.719, 10453.544, 438.279, 52884.730 25/02/10,09:00:00,01,09,1, 12.0,1,1, 2.719, 10453.652, 438.222, 52884.796 25/02/10,09:00:00,02,09,1, 12.0,1,1, 2.719, 10453.656, 438.173, 52884.691 25/02/10,09:00:00,03,09,1, 12.0,1,1, 2.719, 10453.698, 438.150, 52884.642 25/02/10,09:00:00,04,09,1, 12.0,1,1, 2.719, 10453.725, 438.098, 52884.704 25/02/10,09:00:00,05,09,1, 12.0,1,1, 2.719, 10453.747, 438.048, 52884.612 25/02/10,09:00:00,06,09,1, 12.0,1,1, 2.719, 10453.805, 438.009, 52884.566 25/02/10,09:00:00,07,09,1, 12.0,1,1, 2.719, 10453.808, 437.957, 52884.497 25/02/10,09:00:00,08,09,1, 12.0,1,1, 2.719, 10453.867, 437.945, 52884.401 25/02/10,09:00:00,09,09,1, 12.0,1,1, 2.719, 10453.905, 437.891, 52884.384 25/02/10,09:00:00,10,09,1, 12.0,1,1, 2.719, 10453.922, 437.876, 52884.657 25/02/10,09:00:00,11,09,1, 12.0,1,1, 2.719, 10453.986, 437.808, 52884.277 25/02/10,09:00:00,12,09,1, 12.0,1,1, 2.719, 10453.973, 437.771, 52884.286 25/02/10,09:00:00,13,09,1, 12.0,1,1, 2.719, 10454.034, 437.731, 52884.306 25/02/10,09:00:00,14,09,1, 12.0,1,1, 2.719, 10454.049, 437.708, 52884.331 25/02/10,09:00:00,15,09,1, 12.0,1,1, 2.719, 10454.040, 437.680, 52884.238 25/02/10,09:00:00,16,09,1, 12.0,1,1, 2.719, 10454.070, 437.628, 52884.150 25/02/10,09:00:00,17,09,1, 12.0,1,1, 2.719, 10454.110, 437.612, 52884.110 25/02/10,09:00:00,18,09,1, 12.0,1,1, 2.719, 10454.113, 437.570, 52884.088 25/02/10,09:00:00,19,09,1, 12.0,1,1, 2.719, 10454.161, 437.534, 52884.084 25/02/10,09:00:01,00,08,1, 11.9,1,1, 2.719, 10454.153, 437.534, 52884.084 25/02/10,09:00:01,01,08,1, 11.9,1,1, 2.719, 10454.213, 437.489, 52884.023 25/02/10,09:00:01,02,08,1, 11.9,1,1, 2.719, 10454.213, 437.437, 52884.018 25/02/10,09:00:01,03,08,1, 11.9,1,1, 2.719, 10454.266, 437.395, 52883.933 25/02/10,09:00:01,04,08,1, 11.9,1,1, 2.719, 10454.285, 437.359, 52883.922 25/02/10,09:00:01,05,08,1, 11.9,1,1, 2.719, 10454.294, 437.350, 52883.821 25/02/10,09:00:01,06,08,1, 11.9,1,1, 2.719, 10454.289, 437.295, 52883.679 25/02/10,09:00:01,07,08,1, 11.9,1,1, 2.719, 10454.367, 437.291, 52883.823 25/02/10,09:00:01,08,08,1, 11.9,1,1, 2.719, 10454.348, 437.255, 52883.640 25/02/10,09:00:01,09,08,1, 11.9,1,1, 2.719, 10454.403, 437.243, 52883.766 25/02/10,09:00:01,10,08,1, 11.9,1,1, 2.719, 10454.422, 437.220, 52883.760 25/02/10,09:00:01,11,08,1, 11.9,1,1, 2.719, 10454.407, 437.193, 52883.646 25/02/10,09:00:01,12,08,1, 11.9,1,1, 2.719, 10454.450, 437.170, 52883.679 25/02/10,09:00:01,13,08,1, 11.9,1,1, 2.719, 10454.452, 437.143, 52883.608 25/02/10,09:00:01,14,08,1, 11.9,1,1, 2.719, 10454.471, 437.138, 52883.595 25/02/10,09:00:01,15,08,1, 11.9,1,1, 2.719, 10454.536, 437.108, 52883.505 25/02/10,09:00:01,16,08,1, 11.9,1,1, 2.719, 10454.524, 437.067, 52883.527 25/02/10,09:00:01,17,08,1, 11.9,1,1, 2.719, 10454.552, 437.070, 52883.560 25/02/10,09:00:01,18,08,1, 11.9,1,1, 2.719, 10454.592, 437.038, 52883.458 25/02/10,09:00:01,19,08,1, 11.9,1,1, 2.719, 10454.612, 437.019, 52883.562 25/02/10,09:00:02,00,08,1, 11.9,1,1, 2.718, 10454.612, 437.019, 52883.562 25/02/10,09:00:02,01,08,1, 11.9,1,1, 2.718, 10454.649, 436.960, 52883.432 25/02/10,09:00:02,02,08,1, 11.9,1,1, 2.718, 10454.662, 436.932, 52883.357 25/02/10,09:00:02,03,08,1, 11.9,1,1, 2.718, 10454.671, 436.879, 52883.346 25/02/10,09:00:02,04,08,1, 11.9,1,1, 2.718, 10454.679, 436.862, 52883.272 25/02/10,09:00:02,05,08,1, 11.9,1,1, 2.718, 10454.728, 436.837, 52883.306 25/02/10,09:00:02,06,08,1, 11.9,1,1, 2.718, 10454.753, 436.839, 52883.249 25/02/10,09:00:02,07,08,1, 11.9,1,1, 2.718, 10454.725, 436.768, 52883.237 25/02/10,09:00:02,08,08,1, 11.9,1,1, 2.718, 10454.774, 436.774, 52883.227 25/02/10,09:00:02,09,08,1, 11.9,1,1, 2.718, 10454.790, 436.743, 52883.078 25/02/10,09:00:02,10,08,1, 11.9,1,1, 2.718, 10454.812, 436.729, 52883.116 25/02/10,09:00:02,11,08,1, 11.9,1,1, 2.718, 10454.819, 436.720, 52883.112 25/02/10,09:00:02,12,08,1, 11.9,1,1, 2.718, 10454.807, 436.658, 52883.047 25/02/10,09:00:02,13,08,1, 11.9,1,1, 2.718, 10454.844, 436.644, 52883.035 25/02/10,09:00:02,14,08,1, 11.9,1,1, 2.718, 10454.850, 436.632, 52883.028 25/02/10,09:00:02,15,08,1, 11.9,1,1, 2.718, 10454.854, 436.585, 52882.970 25/02/10,09:00:02,16,08,1, 11.9,1,1, 2.718, 10454.884, 436.583, 52882.978 25/02/10,09:00:02,17,08,1, 11.9,1,1, 2.718, 10454.880, 436.535, 52882.933 25/02/10,09:00:02,18,08,1, 11.9,1,1, 2.718, 10454.901, 436.543, 52882.826 25/02/10,09:00:02,19,08,1, 11.9,1,1, 2.718, 10454.891, 436.524, 52882.736 25/02/10,09:00:03,00,08,1, 11.9,1,1, 2.725, 10454.887, 436.524, 52882.736 25/02/10,09:00:03,01,08,1, 11.9,1,1, 2.725, 10454.928, 436.477, 52882.769 25/02/10,09:00:03,02,08,1, 11.9,1,1, 2.725, 10454.952, 436.473, 52882.851 25/02/10,09:00:03,03,08,1, 11.9,1,1, 2.725, 10454.943, 436.443, 52882.742 25/02/10,09:00:03,04,08,1, 11.9,1,1, 2.725, 10454.934, 436.433, 52882.711 25/02/10,09:00:03,05,08,1, 11.9,1,1, 2.725, 10454.958, 436.422, 52882.728 25/02/10,09:00:03,06,08,1, 11.9,1,1, 2.725, 10454.966, 436.421, 52882.732 25/02/10,09:00:03,07,08,1, 11.9,1,1, 2.725, 10454.974, 436.412, 52882.706 25/02/10,09:00:03,08,08,1, 11.9,1,1, 2.725, 10454.955, 436.386, 52882.591 25/02/10,09:00:03,09,08,1, 11.9,1,1, 2.725, 10454.955, 436.396, 52882.605 25/02/10,09:00:03,10,08,1, 11.9,1,1, 2.725, 10454.978, 436.331, 52882.567 25/02/10,09:00:03,11,08,1, 11.9,1,1, 2.725, 10454.965, 436.346, 52882.417 25/02/10,09:00:03,12,08,1, 11.9,1,1, 2.725, 10454.962, 436.319, 52882.427 25/02/10,09:00:03,13,08,1, 11.9,1,1, 2.725, 10454.981, 436.326, 52882.524 25/02/10,09:00:03,14,08,1, 11.9,1,1, 2.725, 10454.924, 436.309, 52882.460 25/02/10,09:00:03,15,08,1, 11.9,1,1, 2.725, 10454.972, 436.290, 52882.446 25/02/10,09:00:03,16,08,1, 11.9,1,1, 2.725, 10454.974, 436.271, 52882.285 25/02/10,09:00:03,17,08,1, 11.9,1,1, 2.725, 10454.962, 436.270, 52882.312 25/02/10,09:00:03,18,08,1, 11.9,1,1, 2.725, 10454.969, 436.257, 52882.262 25/02/10,09:00:03,19,08,1, 11.9,1,1, 2.725, 10454.970, 436.254, 52882.254 25/02/10,09:00:04,00,09,1, 12.0,1,1, 2.726, 10454.962, 436.254, 52882.254 25/02/10,09:00:04,01,09,1, 12.0,1,1, 2.726, 10454.948, 436.246, 52882.249 25/02/10,09:00:04,02,09,1, 12.0,1,1, 2.726, 10454.950, 436.260, 52882.203 25/02/10,09:00:04,03,09,1, 12.0,1,1, 2.726, 10454.971, 436.227, 52882.180 25/02/10,09:00:04,04,09,1, 12.0,1,1, 2.726, 10454.970, 436.226, 52882.131 25/02/10,09:00:04,05,09,1, 12.0,1,1, 2.726, 10454.946, 436.194, 52882.095 25/02/10,09:00:04,06,09,1, 12.0,1,1, 2.726, 10454.918, 436.199, 52882.084 25/02/10,09:00:04,07,09,1, 12.0,1,1, 2.726, 10454.945, 436.213, 52882.051 25/02/10,09:00:04,08,09,1, 12.0,1,1, 2.726, 10454.932, 436.214, 52882.064 25/02/10,09:00:04,09,09,1, 12.0,1,1, 2.726, 10454.933, 436.197, 52882.029 25/02/10,09:00:04,10,09,1, 12.0,1,1, 2.726, 10454.939, 436.202, 52881.978 25/02/10,09:00:04,11,09,1, 12.0,1,1, 2.726, 10454.922, 436.243, 52881.971 25/02/10,09:00:04,12,09,1, 12.0,1,1, 2.726, 10454.912, 436.216, 52881.992 25/02/10,09:00:04,13,09,1, 12.0,1,1, 2.726, 10454.936, 436.226, 52882.012 25/02/10,09:00:04,14,09,1, 12.0,1,1, 2.726, 10454.922, 436.239, 52881.978 25/02/10,09:00:04,15,09,1, 12.0,1,1, 2.726, 10454.909, 436.232, 52881.982 25/02/10,09:00:04,16,09,1, 12.0,1,1, 2.726, 10454.901, 436.223, 52881.938 25/02/10,09:00:04,17,09,1, 12.0,1,1, 2.726, 10454.897, 436.226, 52881.879 25/02/10,09:00:04,18,09,1, 12.0,1,1, 2.726, 10454.869, 436.230, 52881.839 25/02/10,09:00:04,19,09,1, 12.0,1,1, 2.726, 10454.890, 436.239, 52881.834 25/02/10,09:00:05,00,09,1, 12.0,1,1, 2.716, 10454.887, 436.239, 52881.834 25/02/10,09:00:05,01,09,1, 12.0,1,1, 2.716, 10454.882, 436.243, 52881.785 25/02/10,09:00:05,02,09,1, 12.0,1,1, 2.716, 10454.871, 436.253, 52881.773 25/02/10,09:00:05,03,09,1, 12.0,1,1, 2.716, 10454.860, 436.248, 52881.730 25/02/10,09:00:05,04,09,1, 12.0,1,1, 2.716, 10454.846, 436.271, 52881.766 25/02/10,09:00:05,05,09,1, 12.0,1,1, 2.716, 10454.858, 436.282, 52881.804 25/02/10,09:00:05,06,09,1, 12.0,1,1, 2.716, 10454.850, 436.299, 52881.787 25/02/10,09:00:05,07,09,1, 12.0,1,1, 2.716, 10454.824, 436.294, 52881.750 25/02/10,09:00:05,08,09,1, 12.0,1,1, 2.716, 10454.853, 436.318, 52881.718 25/02/10,09:00:05,09,09,1, 12.0,1,1, 2.716, 10454.815, 436.334, 52881.695 25/02/10,09:00:05,10,09,1, 12.0,1,1, 2.716, 10454.806, 436.362, 52881.689 25/02/10,09:00:05,11,09,1, 12.0,1,1, 2.716, 10454.820, 436.341, 52881.681 25/02/10,09:00:05,12,09,1, 12.0,1,1, 2.716, 10454.815, 436.344, 52881.719 25/02/10,09:00:05,13,09,1, 12.0,1,1, 2.716, 10454.806, 436.377, 52881.693 25/02/10,09:00:05,14,09,1, 12.0,1,1, 2.716, 10454.792, 436.398, 52881.640 25/02/10,09:00:05,15,09,1, 12.0,1,1, 2.716, 10454.811, 436.400, 52881.624 25/02/10,09:00:05,16,09,1, 12.0,1,1, 2.716, 10454.781, 436.409, 52881.629 25/02/10,09:00:05,17,09,1, 12.0,1,1, 2.716, 10454.805, 436.409, 52881.634 25/02/10,09:00:05,18,09,1, 12.0,1,1, 2.716, 10454.767, 436.445, 52881.662 25/02/10,09:00:05,19,09,1, 12.0,1,1, 2.716, 10454.756, 436.434, 52881.638 25/02/10,09:00:06,00,09,1, 12.0,1,1, 2.720, 10454.754, 436.434, 52881.638 25/02/10,09:00:06,01,09,1, 12.0,1,1, 2.720, 10454.756, 436.495, 52881.647 25/02/10,09:00:06,02,09,1, 12.0,1,1, 2.720, 10454.727, 436.490, 52881.707 25/02/10,09:00:06,03,09,1, 12.0,1,1, 2.720, 10454.747, 436.495, 52881.686 25/02/10,09:00:06,04,09,1, 12.0,1,1, 2.720, 10454.719, 436.537, 52881.709 25/02/10,09:00:06,05,09,1, 12.0,1,1, 2.720, 10454.716, 436.561, 52881.678 25/02/10,09:00:06,06,09,1, 12.0,1,1, 2.720, 10454.678, 436.561, 52881.628 25/02/10,09:00:06,07,09,1, 12.0,1,1, 2.720, 10454.708, 436.593, 52881.670 25/02/10,09:00:06,08,09,1, 12.0,1,1, 2.720, 10454.667, 436.595, 52881.644 25/02/10,09:00:06,09,09,1, 12.0,1,1, 2.720, 10454.661, 436.618, 52881.666 25/02/10,09:00:06,10,09,1, 12.0,1,1, 2.720, 10454.656, 436.648, 52881.657 25/02/10,09:00:06,11,09,1, 12.0,1,1, 2.720, 10454.656, 436.654, 52881.678 25/02/10,09:00:06,12,09,1, 12.0,1,1, 2.720, 10454.658, 436.686, 52881.726 25/02/10,09:00:06,13,09,1, 12.0,1,1, 2.720, 10454.618, 436.694, 52881.735 25/02/10,09:00:06,14,09,1, 12.0,1,1, 2.720, 10454.617, 436.752, 52881.775 25/02/10,09:00:06,15,09,1, 12.0,1,1, 2.720, 10454.593, 436.765, 52881.793 25/02/10,09:00:06,16,09,1, 12.0,1,1, 2.720, 10454.595, 436.784, 52881.773 25/02/10,09:00:06,17,09,1, 12.0,1,1, 2.720, 10454.600, 436.794, 52881.747 25/02/10,09:00:06,18,09,1, 12.0,1,1, 2.720, 10454.579, 436.837, 52881.736 25/02/10,09:00:06,19,09,1, 12.0,1,1, 2.720, 10454.556, 436.847, 52881.733 25/02/10,09:00:07,00,09,1, 11.9,1,1, 2.717, 10454.553, 436.847, 52881.733 25/02/10,09:00:07,01,09,1, 11.9,1,1, 2.717, 10454.521, 436.892, 52881.750 25/02/10,09:00:07,02,09,1, 11.9,1,1, 2.717, 10454.502, 436.906, 52881.754 25/02/10,09:00:07,03,09,1, 11.9,1,1, 2.717, 10454.506, 436.936, 52881.829 25/02/10,09:00:07,04,09,1, 11.9,1,1, 2.717, 10454.496, 436.945, 52881.824 25/02/10,09:00:07,05,09,1, 11.9,1,1, 2.717, 10454.475, 436.991, 52881.895 25/02/10,09:00:07,06,09,1, 11.9,1,1, 2.717, 10454.461, 437.006, 52881.932 25/02/10,09:00:07,07,09,1, 11.9,1,1, 2.717, 10454.480, 437.046, 52881.887 25/02/10,09:00:07,08,09,1, 11.9,1,1, 2.717, 10454.445, 437.042, 52881.850 25/02/10,09:00:07,09,09,1, 11.9,1,1, 2.717, 10454.456, 437.084, 52881.854 25/02/10,09:00:07,10,09,1, 11.9,1,1, 2.717, 10454.438, 437.099, 52881.903 25/02/10,09:00:07,11,09,1, 11.9,1,1, 2.717, 10454.443, 437.128, 52881.896 25/02/10,09:00:07,12,09,1, 11.9,1,1, 2.717, 10454.452, 437.144, 52881.891 25/02/10,09:00:07,13,09,1, 11.9,1,1, 2.717, 10454.430, 437.174, 52881.924 25/02/10,09:00:07,14,09,1, 11.9,1,1, 2.717, 10454.415, 437.200, 52881.933 25/02/10,09:00:07,15,09,1, 11.9,1,1, 2.717, 10454.401, 437.207, 52881.945 25/02/10,09:00:07,16,09,1, 11.9,1,1, 2.717, 10454.350, 437.203, 52881.969 25/02/10,09:00:07,17,09,1, 11.9,1,1, 2.717, 10454.396, 437.239, 52881.958 25/02/10,09:00:07,18,09,1, 11.9,1,1, 2.717, 10454.365, 437.259, 52881.988 25/02/10,09:00:07,19,09,1, 11.9,1,1, 2.717, 10454.364, 437.299, 52882.015 25/02/10,09:00:08,00,09,1, 11.9,1,1, 2.726, 10454.361, 437.299, 52882.015 25/02/10,09:00:08,01,09,1, 11.9,1,1, 2.726, 10454.326, 437.348, 52882.074 25/02/10,09:00:08,02,09,1, 11.9,1,1, 2.726, 10454.313, 437.370, 52882.141 25/02/10,09:00:08,03,09,1, 11.9,1,1, 2.726, 10454.298, 437.379, 52882.086 25/02/10,09:00:08,04,09,1, 11.9,1,1, 2.726, 10454.302, 437.416, 52882.099 25/02/10,09:00:08,05,09,1, 11.9,1,1, 2.726, 10454.298, 437.445, 52882.112 25/02/10,09:00:08,06,09,1, 11.9,1,1, 2.726, 10454.281, 437.458, 52882.180 25/02/10,09:00:08,07,09,1, 11.9,1,1, 2.726, 10454.297, 437.481, 52882.112 25/02/10,09:00:08,08,09,1, 11.9,1,1, 2.726, 10454.262, 437.488, 52882.203 25/02/10,09:00:08,09,09,1, 11.9,1,1, 2.726, 10454.263, 437.539, 52882.146 25/02/10,09:00:08,10,09,1, 11.9,1,1, 2.726, 10454.221, 437.558, 52882.227 25/02/10,09:00:08,11,09,1, 11.9,1,1, 2.726, 10454.204, 437.579, 52882.236 25/02/10,09:00:08,12,09,1, 11.9,1,1, 2.726, 10454.194, 437.626, 52882.329 25/02/10,09:00:08,13,09,1, 11.9,1,1, 2.726, 10454.202, 437.626, 52882.338 25/02/10,09:00:08,14,09,1, 11.9,1,1, 2.726, 10454.181, 437.669, 52882.344 25/02/10,09:00:08,15,09,1, 11.9,1,1, 2.726, 10454.163, 437.700, 52882.295 25/02/10,09:00:08,16,09,1, 11.9,1,1, 2.726, 10454.164, 437.709, 52882.298 25/02/10,09:00:08,17,09,1, 11.9,1,1, 2.726, 10454.161, 437.739, 52882.347 25/02/10,09:00:08,18,09,1, 11.9,1,1, 2.726, 10454.134, 437.770, 52882.363 25/02/10,09:00:08,19,09,1, 11.9,1,1, 2.726, 10454.121, 437.808, 52882.436 25/02/10,09:00:09,00,09,1, 11.8,1,1, 2.726, 10454.119, 437.808, 52882.436 25/02/10,09:00:09,01,09,1, 11.8,1,1, 2.726, 10454.080, 437.852, 52882.449 25/02/10,09:00:09,02,09,1, 11.8,1,1, 2.726, 10454.061, 437.909, 52882.466 25/02/10,09:00:09,03,09,1, 11.8,1,1, 2.726, 10454.033, 437.930, 52882.478 25/02/10,09:00:09,04,09,1, 11.8,1,1, 2.726, 10454.024, 437.977, 52882.565 25/02/10,09:00:09,05,09,1, 11.8,1,1, 2.726, 10454.020, 437.961, 52882.275 25/02/10,09:00:09,06,09,1, 11.8,1,1, 2.726, 10453.976, 438.002, 52882.486 25/02/10,09:00:09,07,09,1, 11.8,1,1, 2.726, 10453.946, 438.056, 52882.511 25/02/10,09:00:09,08,09,1, 11.8,1,1, 2.726, 10453.944, 438.084, 52882.571 25/02/10,09:00:09,09,09,1, 11.8,1,1, 2.726, 10453.919, 438.107, 52882.665 25/02/10,09:00:09,10,09,1, 11.8,1,1, 2.726, 10453.910, 438.146, 52882.688 25/02/10,09:00:09,11,09,1, 11.8,1,1, 2.726, 10453.886, 438.169, 52882.657 25/02/10,09:00:09,12,09,1, 11.8,1,1, 2.726, 10453.892, 438.228, 52882.683 25/02/10,09:00:09,13,09,1, 11.8,1,1, 2.726, 10453.867, 438.225, 52882.681 25/02/10,09:00:09,14,09,1, 11.8,1,1, 2.726, 10453.826, 438.267, 52882.713 25/02/10,09:00:09,15,09,1, 11.8,1,1, 2.726, 10453.821, 438.325, 52882.713 25/02/10,09:00:09,16,09,1, 11.8,1,1, 2.726, 10453.810, 438.365, 52882.764 25/02/10,09:00:09,17,09,1, 11.8,1,1, 2.726, 10453.779, 438.398, 52882.885 25/02/10,09:00:09,18,09,1, 11.8,1,1, 2.726, 10453.741, 438.416, 52882.865 25/02/10,09:00:09,19,09,1, 11.8,1,1, 2.726, 10453.757, 438.439, 52882.972 25/02/10,09:00:10,00,09,1, 12.0,1,1, 2.718, 10453.752, 438.439, 52882.972 25/02/10,09:00:10,01,09,1, 12.0,1,1, 2.718, 10453.715, 438.530, 52882.868 25/02/10,09:00:10,02,09,1, 12.0,1,1, 2.718, 10453.699, 438.547, 52882.962 25/02/10,09:00:10,03,09,1, 12.0,1,1, 2.718, 10453.637, 438.596, 52882.960 25/02/10,09:00:10,04,09,1, 12.0,1,1, 2.718, 10453.661, 438.632, 52882.949 25/02/10,09:00:10,05,09,1, 12.0,1,1, 2.718, 10453.629, 438.669, 52882.999 25/02/10,09:00:10,06,09,1, 12.0,1,1, 2.718, 10453.586, 438.714, 52883.076 25/02/10,09:00:10,07,09,1, 12.0,1,1, 2.718, 10453.588, 438.779, 52883.105 25/02/10,09:00:10,08,09,1, 12.0,1,1, 2.718, 10453.556, 438.790, 52883.086 25/02/10,09:00:10,09,09,1, 12.0,1,1, 2.718, 10453.534, 438.836, 52883.133 25/02/10,09:00:10,10,09,1, 12.0,1,1, 2.718, 10453.503, 438.878, 52883.168 25/02/10,09:00:10,11,09,1, 12.0,1,1, 2.718, 10453.497, 438.923, 52883.210 25/02/10,09:00:10,12,09,1, 12.0,1,1, 2.718, 10453.467, 438.941, 52883.176 25/02/10,09:00:10,13,09,1, 12.0,1,1, 2.718, 10453.452, 438.987, 52883.199 25/02/10,09:00:10,14,09,1, 12.0,1,1, 2.718, 10453.417, 439.015, 52883.222 25/02/10,09:00:10,15,09,1, 12.0,1,1, 2.718, 10453.423, 439.076, 52883.276 25/02/10,09:00:10,16,09,1, 12.0,1,1, 2.718, 10453.391, 439.121, 52883.344 25/02/10,09:00:10,17,09,1, 12.0,1,1, 2.718, 10453.361, 439.129, 52883.392 25/02/10,09:00:10,18,09,1, 12.0,1,1, 2.718, 10453.358, 439.142, 52883.367 25/02/10,09:00:10,19,09,1, 12.0,1,1, 2.718, 10453.316, 439.192, 52883.313 25/02/10,09:00:11,00,09,1, 11.9,1,1, 2.718, 10453.310, 439.192, 52883.313 25/02/10,09:00:11,01,09,1, 11.9,1,1, 2.718, 10453.316, 439.267, 52883.387 25/02/10,09:00:11,02,09,1, 11.9,1,1, 2.718, 10453.252, 439.326, 52883.464 25/02/10,09:00:11,03,09,1, 11.9,1,1, 2.718, 10453.244, 439.346, 52883.520 25/02/10,09:00:11,04,09,1, 11.9,1,1, 2.718, 10453.201, 439.359, 52883.535 25/02/10,09:00:11,05,09,1, 11.9,1,1, 2.718, 10453.205, 439.406, 52883.559 25/02/10,09:00:11,06,09,1, 11.9,1,1, 2.718, 10453.175, 439.426, 52883.574 25/02/10,09:00:11,07,09,1, 11.9,1,1, 2.718, 10453.120, 439.464, 52883.541 25/02/10,09:00:11,08,09,1, 11.9,1,1, 2.718, 10453.106, 439.501, 52883.538 25/02/10,09:00:11,09,09,1, 11.9,1,1, 2.718, 10453.084, 439.511, 52883.543 25/02/10,09:00:11,10,09,1, 11.9,1,1, 2.718, 10453.074, 439.549, 52883.589 25/02/10,09:00:11,11,09,1, 11.9,1,1, 2.718, 10453.035, 439.569, 52883.624 25/02/10,09:00:11,12,09,1, 11.9,1,1, 2.718, 10453.012, 439.596, 52883.654 25/02/10,09:00:11,13,09,1, 11.9,1,1, 2.718, 10452.995, 439.661, 52883.722 25/02/10,09:00:11,14,09,1, 11.9,1,1, 2.718, 10452.966, 439.666, 52883.705 25/02/10,09:00:11,15,09,1, 11.9,1,1, 2.718, 10452.946, 439.686, 52883.726 25/02/10,09:00:11,16,09,1, 11.9,1,1, 2.718, 10452.928, 439.695, 52883.661 25/02/10,09:00:11,17,09,1, 11.9,1,1, 2.718, 10452.880, 439.730, 52883.763 25/02/10,09:00:11,18,09,1, 11.9,1,1, 2.718, 10452.867, 439.750, 52883.777 25/02/10,09:00:11,19,09,1, 11.9,1,1, 2.718, 10452.853, 439.775, 52883.807 25/02/10,09:00:12,00,08,1, 11.8,1,1, 2.726, 10452.851, 439.775, 52883.807 25/02/10,09:00:12,01,08,1, 11.8,1,1, 2.726, 10452.826, 439.842, 52883.807 25/02/10,09:00:12,02,08,1, 11.8,1,1, 2.726, 10452.802, 439.859, 52883.847 25/02/10,09:00:12,03,08,1, 11.8,1,1, 2.726, 10452.762, 439.882, 52883.927 25/02/10,09:00:12,04,08,1, 11.8,1,1, 2.726, 10452.730, 439.898, 52883.879 25/02/10,09:00:12,05,08,1, 11.8,1,1, 2.726, 10452.700, 439.925, 52883.881 25/02/10,09:00:12,06,08,1, 11.8,1,1, 2.726, 10452.672, 439.933, 52883.790 25/02/10,09:00:12,07,08,1, 11.8,1,1, 2.726, 10452.682, 439.940, 52883.766 25/02/10,09:00:12,08,08,1, 11.8,1,1, 2.726, 10452.627, 439.952, 52883.835 25/02/10,09:00:12,09,08,1, 11.8,1,1, 2.726, 10452.617, 439.966, 52883.958 25/02/10,09:00:12,10,08,1, 11.8,1,1, 2.726, 10452.570, 439.984, 52883.999 25/02/10,09:00:12,11,08,1, 11.8,1,1, 2.726, 10452.565, 439.965, 52883.959 25/02/10,09:00:12,12,08,1, 11.8,1,1, 2.726, 10452.492, 440.011, 52884.049 25/02/10,09:00:12,13,08,1, 11.8,1,1, 2.726, 10452.483, 440.009, 52884.074 25/02/10,09:00:12,14,08,1, 11.8,1,1, 2.726, 10452.477, 440.033, 52884.011 25/02/10,09:00:12,15,08,1, 11.8,1,1, 2.726, 10452.460, 440.039, 52884.026 25/02/10,09:00:12,16,08,1, 11.8,1,1, 2.726, 10452.428, 440.037, 52884.041 25/02/10,09:00:12,17,08,1, 11.8,1,1, 2.726, 10452.388, 440.009, 52884.003 25/02/10,09:00:12,18,08,1, 11.8,1,1, 2.726, 10452.366, 440.045, 52884.063 25/02/10,09:00:12,19,08,1, 11.8,1,1, 2.726, 10452.341, 440.036, 52884.121 25/02/10,09:00:13,00,09,1, 11.9,1,1, 2.716, 10452.334, 440.036, 52884.121 25/02/10,09:00:13,01,09,1, 11.9,1,1, 2.716, 10452.293, 440.051, 52884.132 25/02/10,09:00:13,02,09,1, 11.9,1,1, 2.716, 10452.259, 440.031, 52884.132 25/02/10,09:00:13,03,09,1, 11.9,1,1, 2.716, 10452.229, 440.050, 52884.135 25/02/10,09:00:13,04,09,1, 11.9,1,1, 2.716, 10452.183, 440.051, 52884.158 25/02/10,09:00:13,05,09,1, 11.9,1,1, 2.716, 10452.164, 440.026, 52884.130 25/02/10,09:00:13,06,09,1, 11.9,1,1, 2.716, 10452.115, 440.034, 52884.146 25/02/10,09:00:13,07,09,1, 11.9,1,1, 2.716, 10452.087, 440.035, 52884.196 25/02/10,09:00:13,08,09,1, 11.9,1,1, 2.716, 10452.058, 440.039, 52884.252 25/02/10,09:00:13,09,09,1, 11.9,1,1, 2.716, 10452.019, 440.047, 52884.231 25/02/10,09:00:13,10,09,1, 11.9,1,1, 2.716, 10451.992, 440.014, 52884.248 25/02/10,09:00:13,11,09,1, 11.9,1,1, 2.716, 10451.954, 440.020, 52884.224 25/02/10,09:00:13,12,09,1, 11.9,1,1, 2.716, 10451.922, 440.011, 52884.167 25/02/10,09:00:13,13,09,1, 11.9,1,1, 2.716, 10451.883, 439.986, 52884.161 25/02/10,09:00:13,14,09,1, 11.9,1,1, 2.716, 10451.887, 439.985, 52884.180 25/02/10,09:00:13,15,09,1, 11.9,1,1, 2.716, 10451.842, 439.952, 52884.197 25/02/10,09:00:13,16,09,1, 11.9,1,1, 2.716, 10451.807, 439.963, 52884.363 25/02/10,09:00:13,17,09,1, 11.9,1,1, 2.716, 10451.797, 439.939, 52884.329 25/02/10,09:00:13,18,09,1, 11.9,1,1, 2.716, 10451.775, 439.934, 52884.390 25/02/10,09:00:13,19,09,1, 11.9,1,1, 2.716, 10451.726, 439.907, 52884.340 25/02/10,09:00:14,00,09,1, 11.9,1,1, 2.720, 10451.725, 439.907, 52884.340 25/02/10,09:00:14,01,09,1, 11.9,1,1, 2.720, 10451.656, 439.889, 52884.344 25/02/10,09:00:14,02,09,1, 11.9,1,1, 2.720, 10451.640, 439.884, 52884.309 25/02/10,09:00:14,03,09,1, 11.9,1,1, 2.720, 10451.627, 439.878, 52884.267 25/02/10,09:00:14,04,09,1, 11.9,1,1, 2.720, 10451.573, 439.840, 52884.257 25/02/10,09:00:14,05,09,1, 11.9,1,1, 2.720, 10451.551, 439.816, 52884.283 25/02/10,09:00:14,06,09,1, 11.9,1,1, 2.720, 10451.531, 439.800, 52884.332 25/02/10,09:00:14,07,09,1, 11.9,1,1, 2.720, 10451.525, 439.801, 52884.357 25/02/10,09:00:14,08,09,1, 11.9,1,1, 2.720, 10451.466, 439.799, 52884.324 25/02/10,09:00:14,09,09,1, 11.9,1,1, 2.720, 10451.428, 439.776, 52884.393 25/02/10,09:00:14,10,09,1, 11.9,1,1, 2.720, 10451.426, 439.757, 52884.246 25/02/10,09:00:14,11,09,1, 11.9,1,1, 2.720, 10451.400, 439.764, 52884.323 25/02/10,09:00:14,12,09,1, 11.9,1,1, 2.720, 10451.393, 439.742, 52884.290 25/02/10,09:00:14,13,09,1, 11.9,1,1, 2.720, 10451.362, 439.731, 52884.377 25/02/10,09:00:14,14,09,1, 11.9,1,1, 2.720, 10451.360, 439.739, 52884.388 25/02/10,09:00:14,15,09,1, 11.9,1,1, 2.720, 10451.312, 439.750, 52884.382 25/02/10,09:00:14,16,09,1, 11.9,1,1, 2.720, 10451.288, 439.731, 52884.423 25/02/10,09:00:14,17,09,1, 11.9,1,1, 2.720, 10451.293, 439.690, 52884.371 25/02/10,09:00:14,18,09,1, 11.9,1,1, 2.720, 10451.248, 439.705, 52884.367 25/02/10,09:00:14,19,09,1, 11.9,1,1, 2.720, 10451.260, 439.673, 52884.383 25/02/10,09:00:15,00,09,1, 11.9,1,1, 2.724, 10451.257, 439.673, 52884.383 25/02/10,09:00:15,01,09,1, 11.9,1,1, 2.724, 10451.211, 439.652, 52884.334 25/02/10,09:00:15,02,09,1, 11.9,1,1, 2.724, 10451.186, 439.641, 52884.447 25/02/10,09:00:15,03,09,1, 11.9,1,1, 2.724, 10451.161, 439.625, 52884.401 25/02/10,09:00:15,04,09,1, 11.9,1,1, 2.724, 10451.130, 439.599, 52884.505 25/02/10,09:00:15,05,09,1, 11.9,1,1, 2.724, 10451.095, 439.615, 52884.450 25/02/10,09:00:15,06,09,1, 11.9,1,1, 2.724, 10451.085, 439.588, 52884.372 25/02/10,09:00:15,07,09,1, 11.9,1,1, 2.724, 10451.089, 439.569, 52884.371 25/02/10,09:00:15,08,09,1, 11.9,1,1, 2.724, 10451.066, 439.522, 52884.391 25/02/10,09:00:15,09,09,1, 11.9,1,1, 2.724, 10451.030, 439.544, 52884.405 25/02/10,09:00:15,10,09,1, 11.9,1,1, 2.724, 10451.003, 439.515, 52884.376 25/02/10,09:00:15,11,09,1, 11.9,1,1, 2.724, 10451.012, 439.545, 52884.413 25/02/10,09:00:15,12,09,1, 11.9,1,1, 2.724, 10450.998, 439.513, 52884.425 25/02/10,09:00:15,13,09,1, 11.9,1,1, 2.724, 10450.979, 439.497, 52884.426 25/02/10,09:00:15,14,09,1, 11.9,1,1, 2.724, 10450.972, 439.475, 52884.429 25/02/10,09:00:15,15,09,1, 11.9,1,1, 2.724, 10450.931, 439.445, 52884.369 25/02/10,09:00:15,16,09,1, 11.9,1,1, 2.724, 10450.921, 439.454, 52884.409 25/02/10,09:00:15,17,09,1, 11.9,1,1, 2.724, 10450.903, 439.435, 52884.371 25/02/10,09:00:15,18,09,1, 11.9,1,1, 2.724, 10450.906, 439.421, 52884.400 25/02/10,09:00:15,19,09,1, 11.9,1,1, 2.724, 10450.889, 439.388, 52884.378 25/02/10,09:00:16,00,09,1, 11.9,1,1, 2.719, 10450.882, 439.388, 52884.378 25/02/10,09:00:16,01,09,1, 11.9,1,1, 2.719, 10450.864, 439.379, 52884.431 25/02/10,09:00:16,02,09,1, 11.9,1,1, 2.719, 10450.826, 439.324, 52884.396 25/02/10,09:00:16,03,09,1, 11.9,1,1, 2.719, 10450.813, 439.333, 52884.362 25/02/10,09:00:16,04,09,1, 11.9,1,1, 2.719, 10450.791, 439.322, 52884.326 25/02/10,09:00:16,05,09,1, 11.9,1,1, 2.719, 10450.788, 439.284, 52884.329 25/02/10,09:00:16,06,09,1, 11.9,1,1, 2.719, 10450.773, 439.259, 52884.336 25/02/10,09:00:16,07,09,1, 11.9,1,1, 2.719, 10450.752, 439.271, 52884.328 25/02/10,09:00:16,08,09,1, 11.9,1,1, 2.719, 10450.740, 439.267, 52884.375 25/02/10,09:00:16,09,09,1, 11.9,1,1, 2.719, 10450.718, 439.276, 52884.406 25/02/10,09:00:16,10,09,1, 11.9,1,1, 2.719, 10450.726, 439.263, 52884.429 25/02/10,09:00:16,11,09,1, 11.9,1,1, 2.719, 10450.683, 439.246, 52884.364 25/02/10,09:00:16,12,09,1, 11.9,1,1, 2.719, 10450.703, 439.218, 52884.324 25/02/10,09:00:16,13,09,1, 11.9,1,1, 2.719, 10450.677, 439.188, 52884.284 25/02/10,09:00:16,14,09,1, 11.9,1,1, 2.719, 10450.663, 439.171, 52884.278 25/02/10,09:00:16,15,09,1, 11.9,1,1, 2.719, 10450.675, 439.175, 52884.301 25/02/10,09:00:16,16,09,1, 11.9,1,1, 2.719, 10450.666, 439.166, 52884.313 25/02/10,09:00:16,17,09,1, 11.9,1,1, 2.719, 10450.648, 439.169, 52884.289 25/02/10,09:00:16,18,09,1, 11.9,1,1, 2.719, 10450.655, 439.168, 52884.273 25/02/10,09:00:16,19,09,1, 11.9,1,1, 2.719, 10450.621, 439.150, 52884.257 25/02/10,09:00:17,00,09,1, 12.0,1,1, 2.724, 10450.615, 439.150, 52884.257 25/02/10,09:00:17,01,09,1, 12.0,1,1, 2.724, 10450.654, 439.144, 52884.287 25/02/10,09:00:17,02,09,1, 12.0,1,1, 2.724, 10450.600, 439.137, 52884.256 25/02/10,09:00:17,03,09,1, 12.0,1,1, 2.724, 10450.591, 439.126, 52884.292 25/02/10,09:00:17,04,09,1, 12.0,1,1, 2.724, 10450.597, 439.111, 52884.231 25/02/10,09:00:17,05,09,1, 12.0,1,1, 2.724, 10450.567, 439.097, 52884.278 25/02/10,09:00:17,06,09,1, 12.0,1,1, 2.724, 10450.584, 439.114, 52884.291 25/02/10,09:00:17,07,09,1, 12.0,1,1, 2.724, 10450.559, 439.084, 52884.295 25/02/10,09:00:17,08,09,1, 12.0,1,1, 2.724, 10450.563, 439.069, 52884.235 25/02/10,09:00:17,09,09,1, 12.0,1,1, 2.724, 10450.563, 439.042, 52884.197 25/02/10,09:00:17,10,09,1, 12.0,1,1, 2.724, 10450.551, 439.068, 52884.133 25/02/10,09:00:17,11,09,1, 12.0,1,1, 2.724, 10450.549, 439.038, 52884.090 25/02/10,09:00:17,12,09,1, 12.0,1,1, 2.724, 10450.554, 439.040, 52884.156 25/02/10,09:00:17,13,09,1, 12.0,1,1, 2.724, 10450.534, 439.017, 52884.166 25/02/10,09:00:17,14,09,1, 12.0,1,1, 2.724, 10450.509, 439.031, 52884.166 25/02/10,09:00:17,15,09,1, 12.0,1,1, 2.724, 10450.484, 439.012, 52884.218 25/02/10,09:00:17,16,09,1, 12.0,1,1, 2.724, 10450.485, 439.022, 52884.169 25/02/10,09:00:17,17,09,1, 12.0,1,1, 2.724, 10450.460, 439.006, 52884.155 25/02/10,09:00:17,18,09,1, 12.0,1,1, 2.724, 10450.448, 439.000, 52884.153 25/02/10,09:00:17,19,09,1, 12.0,1,1, 2.724, 10450.440, 438.989, 52884.105 25/02/10,09:00:18,00,09,1, 11.9,1,1, 2.720, 10450.439, 438.989, 52884.105 25/02/10,09:00:18,01,09,1, 11.9,1,1, 2.720, 10450.415, 438.995, 52884.121 25/02/10,09:00:18,02,09,1, 11.9,1,1, 2.720, 10450.426, 438.991, 52884.099 25/02/10,09:00:18,03,09,1, 11.9,1,1, 2.720, 10450.403, 438.989, 52884.087 25/02/10,09:00:18,04,09,1, 11.9,1,1, 2.720, 10450.388, 438.957, 52884.075 25/02/10,09:00:18,05,09,1, 11.9,1,1, 2.720, 10450.354, 438.961, 52884.060 25/02/10,09:00:18,06,09,1, 11.9,1,1, 2.720, 10450.326, 438.952, 52884.025 25/02/10,09:00:18,07,09,1, 11.9,1,1, 2.720, 10450.338, 438.942, 52884.031 25/02/10,09:00:18,08,09,1, 11.9,1,1, 2.720, 10450.293, 438.914, 52883.993 25/02/10,09:00:18,09,09,1, 11.9,1,1, 2.720, 10450.282, 438.924, 52884.030 25/02/10,09:00:18,10,09,1, 11.9,1,1, 2.720, 10450.284, 438.917, 52884.033 25/02/10,09:00:18,11,09,1, 11.9,1,1, 2.720, 10450.279, 438.880, 52884.007 25/02/10,09:00:18,12,09,1, 11.9,1,1, 2.720, 10450.258, 438.903, 52884.018 25/02/10,09:00:18,13,09,1, 11.9,1,1, 2.720, 10450.228, 438.892, 52883.997 25/02/10,09:00:18,14,09,1, 11.9,1,1, 2.720, 10450.225, 438.896, 52883.994 25/02/10,09:00:18,15,09,1, 11.9,1,1, 2.720, 10450.175, 438.858, 52883.941 25/02/10,09:00:18,16,09,1, 11.9,1,1, 2.720, 10450.162, 438.882, 52883.889 25/02/10,09:00:18,17,09,1, 11.9,1,1, 2.720, 10450.143, 438.867, 52883.879 25/02/10,09:00:18,18,09,1, 11.9,1,1, 2.720, 10450.129, 438.867, 52883.834 25/02/10,09:00:18,19,09,1, 11.9,1,1, 2.720, 10450.105, 438.864, 52883.892 25/02/10,09:00:19,00,09,1, 12.0,1,1, 2.727, 10450.097, 438.864, 52883.892 25/02/10,09:00:19,01,09,1, 12.0,1,1, 2.727, 10450.078, 438.856, 52883.933 25/02/10,09:00:19,02,09,1, 12.0,1,1, 2.727, 10450.037, 438.865, 52884.122 25/02/10,09:00:19,03,09,1, 12.0,1,1, 2.727, 10450.059, 438.840, 52883.813 25/02/10,09:00:19,04,09,1, 12.0,1,1, 2.727, 10449.990, 438.843, 52883.784 25/02/10,09:00:19,05,09,1, 12.0,1,1, 2.727, 10449.987, 438.849, 52883.810 25/02/10,09:00:19,06,09,1, 12.0,1,1, 2.727, 10449.976, 438.837, 52883.789 25/02/10,09:00:19,07,09,1, 12.0,1,1, 2.727, 10449.943, 438.830, 52883.825 25/02/10,09:00:19,08,09,1, 12.0,1,1, 2.727, 10449.931, 438.846, 52883.820 25/02/10,09:00:19,09,09,1, 12.0,1,1, 2.727, 10449.895, 438.862, 52883.825 25/02/10,09:00:19,10,09,1, 12.0,1,1, 2.727, 10449.875, 438.852, 52883.830 25/02/10,09:00:19,11,09,1, 12.0,1,1, 2.727, 10449.850, 438.826, 52883.790 25/02/10,09:00:19,12,09,1, 12.0,1,1, 2.727, 10449.827, 438.851, 52883.769 25/02/10,09:00:19,13,09,1, 12.0,1,1, 2.727, 10449.843, 438.855, 52883.740 25/02/10,09:00:19,14,09,1, 12.0,1,1, 2.727, 10449.804, 438.839, 52883.700 25/02/10,09:00:19,15,09,1, 12.0,1,1, 2.727, 10449.786, 438.864, 52883.711 25/02/10,09:00:19,16,09,1, 12.0,1,1, 2.727, 10449.769, 438.879, 52883.770 25/02/10,09:00:19,17,09,1, 12.0,1,1, 2.727, 10449.763, 438.879, 52883.758 25/02/10,09:00:19,18,09,1, 12.0,1,1, 2.727, 10449.723, 438.893, 52883.775 25/02/10,09:00:19,19,09,1, 12.0,1,1, 2.727, 10449.703, 438.891, 52883.764 25/02/10,09:00:20,00,09,1, 12.0,1,1, 2.717, 10449.697, 438.891, 52883.764 25/02/10,09:00:20,01,09,1, 12.0,1,1, 2.717, 10449.675, 438.849, 52883.620 25/02/10,09:00:20,02,09,1, 12.0,1,1, 2.717, 10449.633, 438.882, 52883.602 25/02/10,09:00:20,03,09,1, 12.0,1,1, 2.717, 10449.639, 438.863, 52883.623 25/02/10,09:00:20,04,09,1, 12.0,1,1, 2.717, 10449.608, 438.900, 52883.611 25/02/10,09:00:20,05,09,1, 12.0,1,1, 2.717, 10449.585, 438.897, 52883.649 25/02/10,09:00:20,06,09,1, 12.0,1,1, 2.717, 10449.563, 438.904, 52883.674 25/02/10,09:00:20,07,09,1, 12.0,1,1, 2.717, 10449.535, 438.935, 52883.709 25/02/10,09:00:20,08,09,1, 12.0,1,1, 2.717, 10449.520, 438.928, 52883.643 25/02/10,09:00:20,09,09,1, 12.0,1,1, 2.717, 10449.501, 438.922, 52883.634 25/02/10,09:00:20,10,09,1, 12.0,1,1, 2.717, 10449.469, 438.909, 52883.543 25/02/10,09:00:20,11,09,1, 12.0,1,1, 2.717, 10449.461, 438.912, 52883.542 25/02/10,09:00:20,12,09,1, 12.0,1,1, 2.717, 10449.432, 438.934, 52883.572 25/02/10,09:00:20,13,09,1, 12.0,1,1, 2.717, 10449.406, 438.945, 52883.574 25/02/10,09:00:20,14,09,1, 12.0,1,1, 2.717, 10449.372, 438.941, 52883.629 25/02/10,09:00:20,15,09,1, 12.0,1,1, 2.717, 10449.371, 438.966, 52883.531 25/02/10,09:00:20,16,09,1, 12.0,1,1, 2.717, 10449.340, 438.946, 52883.509 25/02/10,09:00:20,17,09,1, 12.0,1,1, 2.717, 10449.314, 438.951, 52883.577 25/02/10,09:00:20,18,09,1, 12.0,1,1, 2.717, 10449.298, 438.943, 52883.555 25/02/10,09:00:20,19,09,1, 12.0,1,1, 2.717, 10449.291, 438.946, 52883.535 25/02/10,09:00:21,00,09,1, 12.0,1,1, 2.721, 10449.288, 438.946, 52883.535 25/02/10,09:00:21,01,09,1, 12.0,1,1, 2.721, 10449.224, 438.959, 52883.486 25/02/10,09:00:21,02,09,1, 12.0,1,1, 2.721, 10449.202, 438.994, 52883.480 25/02/10,09:00:21,03,09,1, 12.0,1,1, 2.721, 10449.165, 438.991, 52883.502 25/02/10,09:00:21,04,09,1, 12.0,1,1, 2.721, 10449.165, 439.023, 52883.634 25/02/10,09:00:21,05,09,1, 12.0,1,1, 2.721, 10449.103, 439.002, 52883.549 25/02/10,09:00:21,06,09,1, 12.0,1,1, 2.721, 10449.086, 439.001, 52883.543 25/02/10,09:00:21,07,09,1, 12.0,1,1, 2.721, 10449.105, 438.998, 52883.436 25/02/10,09:00:21,08,09,1, 12.0,1,1, 2.721, 10449.068, 438.996, 52883.425 25/02/10,09:00:21,09,09,1, 12.0,1,1, 2.721, 10449.041, 439.007, 52883.413 25/02/10,09:00:21,10,09,1, 12.0,1,1, 2.721, 10449.006, 439.016, 52883.440 25/02/10,09:00:21,11,09,1, 12.0,1,1, 2.721, 10448.999, 439.014, 52883.443 25/02/10,09:00:21,12,09,1, 12.0,1,1, 2.721, 10448.968, 439.040, 52883.467 25/02/10,09:00:21,13,09,1, 12.0,1,1, 2.721, 10448.940, 439.062, 52883.506 25/02/10,09:00:21,14,09,1, 12.0,1,1, 2.721, 10448.935, 439.064, 52883.480 25/02/10,09:00:21,15,09,1, 12.0,1,1, 2.721, 10448.894, 439.061, 52883.458 25/02/10,09:00:21,16,09,1, 12.0,1,1, 2.721, 10448.903, 439.076, 52883.463 25/02/10,09:00:21,17,09,1, 12.0,1,1, 2.721, 10448.865, 439.063, 52883.370 25/02/10,09:00:21,18,09,1, 12.0,1,1, 2.721, 10448.841, 439.077, 52883.447 25/02/10,09:00:21,19,09,1, 12.0,1,1, 2.721, 10448.831, 439.072, 52883.436 25/02/10,09:00:22,00,09,1, 11.8,1,1, 2.716, 10448.829, 439.072, 52883.436 25/02/10,09:00:22,01,09,1, 11.8,1,1, 2.716, 10448.798, 439.102, 52883.375 25/02/10,09:00:22,02,09,1, 11.8,1,1, 2.716, 10448.789, 439.099, 52883.342 25/02/10,09:00:22,03,09,1, 11.8,1,1, 2.716, 10448.758, 439.121, 52883.397 25/02/10,09:00:22,04,09,1, 11.8,1,1, 2.716, 10448.768, 439.107, 52883.345 25/02/10,09:00:22,05,09,1, 11.8,1,1, 2.716, 10448.728, 439.101, 52883.381 25/02/10,09:00:22,06,09,1, 11.8,1,1, 2.716, 10448.749, 439.131, 52883.279 25/02/10,09:00:22,07,09,1, 11.8,1,1, 2.716, 10448.698, 439.171, 52883.361 25/02/10,09:00:22,08,09,1, 11.8,1,1, 2.716, 10448.675, 439.157, 52883.373 25/02/10,09:00:22,09,09,1, 11.8,1,1, 2.716, 10448.672, 439.176, 52883.402 25/02/10,09:00:22,10,09,1, 11.8,1,1, 2.716, 10448.669, 439.187, 52883.371 25/02/10,09:00:22,11,09,1, 11.8,1,1, 2.716, 10448.634, 439.193, 52883.403 25/02/10,09:00:22,12,09,1, 11.8,1,1, 2.716, 10448.610, 439.212, 52883.404 25/02/10,09:00:22,13,09,1, 11.8,1,1, 2.716, 10448.621, 439.205, 52883.350 25/02/10,09:00:22,14,09,1, 11.8,1,1, 2.716, 10448.611, 439.231, 52883.256 25/02/10,09:00:22,15,09,1, 11.8,1,1, 2.716, 10448.596, 439.228, 52883.245 25/02/10,09:00:22,16,09,1, 11.8,1,1, 2.716, 10448.602, 439.273, 52883.318 25/02/10,09:00:22,17,09,1, 11.8,1,1, 2.716, 10448.584, 439.257, 52883.343 25/02/10,09:00:22,18,09,1, 11.8,1,1, 2.716, 10448.571, 439.286, 52883.360 25/02/10,09:00:22,19,09,1, 11.8,1,1, 2.716, 10448.552, 439.308, 52883.354 25/02/10,09:00:23,00,09,1, 11.9,1,1, 2.716, 10448.545, 439.308, 52883.354 25/02/10,09:00:23,01,09,1, 11.9,1,1, 2.716, 10448.554, 439.333, 52883.304 25/02/10,09:00:23,02,09,1, 11.9,1,1, 2.716, 10448.557, 439.350, 52883.333 25/02/10,09:00:23,03,09,1, 11.9,1,1, 2.716, 10448.533, 439.337, 52883.283 25/02/10,09:00:23,04,09,1, 11.9,1,1, 2.716, 10448.537, 439.362, 52883.271 25/02/10,09:00:23,05,09,1, 11.9,1,1, 2.716, 10448.558, 439.389, 52883.273 25/02/10,09:00:23,06,09,1, 11.9,1,1, 2.716, 10448.521, 439.411, 52883.372 25/02/10,09:00:23,07,09,1, 11.9,1,1, 2.716, 10448.521, 439.428, 52883.319 25/02/10,09:00:23,08,09,1, 11.9,1,1, 2.716, 10448.532, 439.430, 52883.383 25/02/10,09:00:23,09,09,1, 11.9,1,1, 2.716, 10448.498, 439.462, 52883.432 25/02/10,09:00:23,10,09,1, 11.9,1,1, 2.716, 10448.526, 439.489, 52883.314 25/02/10,09:00:23,11,09,1, 11.9,1,1, 2.716, 10448.489, 439.507, 52883.369 25/02/10,09:00:23,12,09,1, 11.9,1,1, 2.716, 10448.492, 439.516, 52883.351 25/02/10,09:00:23,13,09,1, 11.9,1,1, 2.716, 10448.488, 439.541, 52883.392 25/02/10,09:00:23,14,09,1, 11.9,1,1, 2.716, 10448.480, 439.561, 52883.352 25/02/10,09:00:23,15,09,1, 11.9,1,1, 2.716, 10448.495, 439.575, 52883.365 25/02/10,09:00:23,16,09,1, 11.9,1,1, 2.716, 10448.474, 439.601, 52883.389 25/02/10,09:00:23,17,09,1, 11.9,1,1, 2.716, 10448.501, 439.617, 52883.414 25/02/10,09:00:23,18,09,1, 11.9,1,1, 2.716, 10448.461, 439.651, 52883.384 25/02/10,09:00:23,19,09,1, 11.9,1,1, 2.716, 10448.459, 439.649, 52883.346 25/02/10,09:00:24,00,08,1, 11.9,1,1, 2.723, 10448.453, 439.649, 52883.346 25/02/10,09:00:24,01,08,1, 11.9,1,1, 2.723, 10448.470, 439.684, 52883.245 25/02/10,09:00:24,02,08,1, 11.9,1,1, 2.723, 10448.458, 439.706, 52883.300 25/02/10,09:00:24,03,08,1, 11.9,1,1, 2.723, 10448.467, 439.719, 52883.346 25/02/10,09:00:24,04,08,1, 11.9,1,1, 2.723, 10448.477, 439.772, 52883.404 25/02/10,09:00:24,05,08,1, 11.9,1,1, 2.723, 10448.436, 439.786, 52883.420 25/02/10,09:00:24,06,08,1, 11.9,1,1, 2.723, 10448.433, 439.829, 52883.396 25/02/10,09:00:24,07,08,1, 11.9,1,1, 2.723, 10448.432, 439.822, 52883.272 25/02/10,09:00:24,08,08,1, 11.9,1,1, 2.723, 10448.452, 439.853, 52883.383 25/02/10,09:00:24,09,08,1, 11.9,1,1, 2.723, 10448.465, 439.872, 52883.358 25/02/10,09:00:24,10,08,1, 11.9,1,1, 2.723, 10448.440, 439.899, 52883.355 25/02/10,09:00:24,11,08,1, 11.9,1,1, 2.723, 10448.439, 439.935, 52883.455 25/02/10,09:00:24,12,08,1, 11.9,1,1, 2.723, 10448.441, 439.974, 52883.401 25/02/10,09:00:24,13,08,1, 11.9,1,1, 2.723, 10448.428, 439.965, 52883.352 25/02/10,09:00:24,14,08,1, 11.9,1,1, 2.723, 10448.409, 439.983, 52883.378 25/02/10,09:00:24,15,08,1, 11.9,1,1, 2.723, 10448.430, 440.018, 52883.393 25/02/10,09:00:24,16,08,1, 11.9,1,1, 2.723, 10448.441, 440.047, 52883.412 25/02/10,09:00:24,17,08,1, 11.9,1,1, 2.723, 10448.416, 440.049, 52883.323 25/02/10,09:00:24,18,08,1, 11.9,1,1, 2.723, 10448.426, 440.056, 52883.282 25/02/10,09:00:24,19,08,1, 11.9,1,1, 2.723, 10448.439, 440.103, 52883.332 25/02/10,09:00:25,00,09,1, 11.9,1,1, 2.721, 10448.437, 440.103, 52883.332 25/02/10,09:00:25,01,09,1, 11.9,1,1, 2.721, 10448.430, 440.139, 52883.427 25/02/10,09:00:25,02,09,1, 11.9,1,1, 2.721, 10448.412, 440.137, 52883.446 25/02/10,09:00:25,03,09,1, 11.9,1,1, 2.721, 10448.427, 440.178, 52883.512 25/02/10,09:00:25,04,09,1, 11.9,1,1, 2.721, 10448.423, 440.181, 52883.493 25/02/10,09:00:25,05,09,1, 11.9,1,1, 2.721, 10448.419, 440.200, 52883.501 25/02/10,09:00:25,06,09,1, 11.9,1,1, 2.721, 10448.424, 440.196, 52883.388 25/02/10,09:00:25,07,09,1, 11.9,1,1, 2.721, 10448.413, 440.200, 52883.343 25/02/10,09:00:25,08,09,1, 11.9,1,1, 2.721, 10448.437, 440.235, 52883.379 25/02/10,09:00:25,09,09,1, 11.9,1,1, 2.721, 10448.441, 440.254, 52883.422 25/02/10,09:00:25,10,09,1, 11.9,1,1, 2.721, 10448.442, 440.261, 52883.461 25/02/10,09:00:25,11,09,1, 11.9,1,1, 2.721, 10448.425, 440.289, 52883.487 25/02/10,09:00:25,12,09,1, 11.9,1,1, 2.721, 10448.423, 440.295, 52883.516 25/02/10,09:00:25,13,09,1, 11.9,1,1, 2.721, 10448.431, 440.314, 52883.520 25/02/10,09:00:25,14,09,1, 11.9,1,1, 2.721, 10448.412, 440.309, 52883.425 25/02/10,09:00:25,15,09,1, 11.9,1,1, 2.721, 10448.442, 440.339, 52883.472 25/02/10,09:00:25,16,09,1, 11.9,1,1, 2.721, 10448.441, 440.345, 52883.478 25/02/10,09:00:25,17,09,1, 11.9,1,1, 2.721, 10448.421, 440.364, 52883.455 25/02/10,09:00:25,18,09,1, 11.9,1,1, 2.721, 10448.442, 440.373, 52883.482 25/02/10,09:00:25,19,09,1, 11.9,1,1, 2.721, 10448.424, 440.341, 52883.433 25/02/10,09:00:26,00,09,1, 11.9,1,1, 2.725, 10448.420, 440.341, 52883.433 25/02/10,09:00:26,01,09,1, 11.9,1,1, 2.725, 10448.429, 440.360, 52883.446 25/02/10,09:00:26,02,09,1, 11.9,1,1, 2.725, 10448.455, 440.361, 52883.481 25/02/10,09:00:26,03,09,1, 11.9,1,1, 2.725, 10448.417, 440.356, 52883.392 25/02/10,09:00:26,04,09,1, 11.9,1,1, 2.725, 10448.441, 440.364, 52883.447 25/02/10,09:00:26,05,09,1, 11.9,1,1, 2.725, 10448.436, 440.381, 52883.341 25/02/10,09:00:26,06,09,1, 11.9,1,1, 2.725, 10448.443, 440.388, 52883.470 25/02/10,09:00:26,07,09,1, 11.9,1,1, 2.725, 10448.466, 440.378, 52883.405 25/02/10,09:00:26,08,09,1, 11.9,1,1, 2.725, 10448.429, 440.402, 52883.567 25/02/10,09:00:26,09,09,1, 11.9,1,1, 2.725, 10448.444, 440.405, 52883.466 25/02/10,09:00:26,10,09,1, 11.9,1,1, 2.725, 10448.455, 440.417, 52883.498 25/02/10,09:00:26,11,09,1, 11.9,1,1, 2.725, 10448.460, 440.412, 52883.538 25/02/10,09:00:26,12,09,1, 11.9,1,1, 2.725, 10448.478, 440.411, 52883.420 25/02/10,09:00:26,13,09,1, 11.9,1,1, 2.725, 10448.504, 440.422, 52883.510 25/02/10,09:00:26,14,09,1, 11.9,1,1, 2.725, 10448.453, 440.395, 52883.455 25/02/10,09:00:26,15,09,1, 11.9,1,1, 2.725, 10448.474, 440.418, 52883.533 25/02/10,09:00:26,16,09,1, 11.9,1,1, 2.725, 10448.470, 440.417, 52883.519 25/02/10,09:00:26,17,09,1, 11.9,1,1, 2.725, 10448.481, 440.424, 52883.504 25/02/10,09:00:26,18,09,1, 11.9,1,1, 2.725, 10448.508, 440.408, 52883.471 25/02/10,09:00:26,19,09,1, 11.9,1,1, 2.725, 10448.499, 440.400, 52883.488 25/02/10,09:00:27,00,09,1, 11.9,1,1, 2.721, 10448.495, 440.400, 52883.488 25/02/10,09:00:27,01,09,1, 11.9,1,1, 2.721, 10448.507, 440.388, 52883.460 25/02/10,09:00:27,02,09,1, 11.9,1,1, 2.721, 10448.533, 440.405, 52883.474 25/02/10,09:00:27,03,09,1, 11.9,1,1, 2.721, 10448.514, 440.379, 52883.489 25/02/10,09:00:27,04,09,1, 11.9,1,1, 2.721, 10448.552, 440.420, 52883.541 25/02/10,09:00:27,05,09,1, 11.9,1,1, 2.721, 10448.542, 440.370, 52883.515 25/02/10,09:00:27,06,09,1, 11.9,1,1, 2.721, 10448.537, 440.403, 52883.465 25/02/10,09:00:27,07,09,1, 11.9,1,1, 2.721, 10448.570, 440.383, 52883.492 25/02/10,09:00:27,08,09,1, 11.9,1,1, 2.721, 10448.571, 440.397, 52883.499 25/02/10,09:00:27,09,09,1, 11.9,1,1, 2.721, 10448.587, 440.378, 52883.510 25/02/10,09:00:27,10,09,1, 11.9,1,1, 2.721, 10448.588, 440.398, 52883.441 25/02/10,09:00:27,11,09,1, 11.9,1,1, 2.721, 10448.593, 440.356, 52883.507 25/02/10,09:00:27,12,09,1, 11.9,1,1, 2.721, 10448.586, 440.367, 52883.437 25/02/10,09:00:27,13,09,1, 11.9,1,1, 2.721, 10448.629, 440.369, 52883.531 25/02/10,09:00:27,14,09,1, 11.9,1,1, 2.721, 10448.655, 440.379, 52883.432 25/02/10,09:00:27,15,09,1, 11.9,1,1, 2.721, 10448.635, 440.366, 52883.552 25/02/10,09:00:27,16,09,1, 11.9,1,1, 2.721, 10448.636, 440.344, 52883.510 25/02/10,09:00:27,17,09,1, 11.9,1,1, 2.721, 10448.667, 440.333, 52883.499 25/02/10,09:00:27,18,09,1, 11.9,1,1, 2.721, 10448.623, 440.334, 52883.504 25/02/10,09:00:27,19,09,1, 11.9,1,1, 2.721, 10448.679, 440.304, 52883.465 25/02/10,09:00:28,00,08,1, 12.0,1,1, 2.725, 10448.670, 440.304, 52883.465 25/02/10,09:00:28,01,08,1, 12.0,1,1, 2.725, 10448.675, 440.316, 52883.472 25/02/10,09:00:28,02,08,1, 12.0,1,1, 2.725, 10448.703, 440.303, 52883.459 25/02/10,09:00:28,03,08,1, 12.0,1,1, 2.725, 10448.696, 440.302, 52883.485 25/02/10,09:00:28,04,08,1, 12.0,1,1, 2.725, 10448.735, 440.286, 52883.518 25/02/10,09:00:28,05,08,1, 12.0,1,1, 2.725, 10448.748, 440.259, 52883.509 25/02/10,09:00:28,06,08,1, 12.0,1,1, 2.725, 10448.734, 440.251, 52883.508 25/02/10,09:00:28,07,08,1, 12.0,1,1, 2.725, 10448.767, 440.228, 52883.510 25/02/10,09:00:28,08,08,1, 12.0,1,1, 2.725, 10448.789, 440.246, 52883.505 25/02/10,09:00:28,09,08,1, 12.0,1,1, 2.725, 10448.803, 440.217, 52883.526 25/02/10,09:00:28,10,08,1, 12.0,1,1, 2.725, 10448.786, 440.208, 52883.518 25/02/10,09:00:28,11,08,1, 12.0,1,1, 2.725, 10448.807, 440.215, 52883.544 25/02/10,09:00:28,12,08,1, 12.0,1,1, 2.725, 10448.811, 440.184, 52883.579 25/02/10,09:00:28,13,08,1, 12.0,1,1, 2.725, 10448.824, 440.181, 52883.544 25/02/10,09:00:28,14,08,1, 12.0,1,1, 2.725, 10448.840, 440.159, 52883.532 25/02/10,09:00:28,15,08,1, 12.0,1,1, 2.725, 10448.884, 440.140, 52883.477 25/02/10,09:00:28,16,08,1, 12.0,1,1, 2.725, 10448.892, 440.127, 52883.503 25/02/10,09:00:28,17,08,1, 12.0,1,1, 2.725, 10448.934, 440.110, 52883.460 25/02/10,09:00:28,18,08,1, 12.0,1,1, 2.725, 10448.913, 440.103, 52883.533 25/02/10,09:00:28,19,08,1, 12.0,1,1, 2.725, 10448.939, 440.099, 52883.567 25/02/10,09:00:29,00,08,1, 11.9,1,1, 2.722, 10448.937, 440.099, 52883.567 25/02/10,09:00:29,01,08,1, 11.9,1,1, 2.722, 10448.959, 440.075, 52883.596 25/02/10,09:00:29,02,08,1, 11.9,1,1, 2.722, 10448.979, 440.060, 52883.585 25/02/10,09:00:29,03,08,1, 11.9,1,1, 2.722, 10449.015, 440.060, 52883.547 25/02/10,09:00:29,04,08,1, 11.9,1,1, 2.722, 10449.049, 440.019, 52883.548 25/02/10,09:00:29,05,08,1, 11.9,1,1, 2.722, 10449.050, 440.001, 52883.489 25/02/10,09:00:29,06,08,1, 11.9,1,1, 2.722, 10449.087, 439.981, 52883.494 25/02/10,09:00:29,07,08,1, 11.9,1,1, 2.722, 10449.130, 439.973, 52883.564 25/02/10,09:00:29,08,08,1, 11.9,1,1, 2.722, 10449.135, 439.945, 52883.617 25/02/10,09:00:29,09,08,1, 11.9,1,1, 2.722, 10449.151, 439.946, 52883.589 25/02/10,09:00:29,10,08,1, 11.9,1,1, 2.722, 10449.160, 439.934, 52883.565 25/02/10,09:00:29,11,08,1, 11.9,1,1, 2.722, 10449.212, 439.935, 52883.539 25/02/10,09:00:29,12,08,1, 11.9,1,1, 2.722, 10449.241, 439.902, 52883.549 25/02/10,09:00:29,13,08,1, 11.9,1,1, 2.722, 10449.251, 439.857, 52883.224 25/02/10,09:00:29,14,08,1, 11.9,1,1, 2.722, 10449.234, 439.890, 52883.660 25/02/10,09:00:29,15,08,1, 11.9,1,1, 2.722, 10449.287, 439.845, 52883.647 25/02/10,09:00:29,16,08,1, 11.9,1,1, 2.722, 10449.343, 439.847, 52883.641 25/02/10,09:00:29,17,08,1, 11.9,1,1, 2.722, 10449.352, 439.812, 52883.571 25/02/10,09:00:29,18,08,1, 11.9,1,1, 2.722, 10449.370, 439.786, 52883.607 25/02/10,09:00:29,19,08,1, 11.9,1,1, 2.722, 10449.432, 439.804, 52883.579 25/02/10,09:00:30,00,08,1, 11.9,1,1, 2.728, 10449.430, 439.804, 52883.579 25/02/10,09:00:30,01,08,1, 11.9,1,1, 2.728, 10449.446, 439.728, 52883.521 25/02/10,09:00:30,02,08,1, 11.9,1,1, 2.728, 10449.487, 439.728, 52883.502 25/02/10,09:00:30,03,08,1, 11.9,1,1, 2.728, 10449.534, 439.723, 52883.489 25/02/10,09:00:30,04,08,1, 11.9,1,1, 2.728, 10449.535, 439.681, 52883.496 25/02/10,09:00:30,05,08,1, 11.9,1,1, 2.728, 10449.548, 439.695, 52883.599 25/02/10,09:00:30,06,08,1, 11.9,1,1, 2.728, 10449.578, 439.664, 52883.630 25/02/10,09:00:30,07,08,1, 11.9,1,1, 2.728, 10449.596, 439.644, 52883.637 25/02/10,09:00:30,08,08,1, 11.9,1,1, 2.728, 10449.646, 439.613, 52883.522 25/02/10,09:00:30,09,08,1, 11.9,1,1, 2.728, 10449.677, 439.589, 52883.532 25/02/10,09:00:30,10,08,1, 11.9,1,1, 2.728, 10449.712, 439.566, 52883.436 25/02/10,09:00:30,11,08,1, 11.9,1,1, 2.728, 10449.719, 439.563, 52883.408 25/02/10,09:00:30,12,08,1, 11.9,1,1, 2.728, 10449.752, 439.531, 52883.468 25/02/10,09:00:30,13,08,1, 11.9,1,1, 2.728, 10449.776, 439.491, 52883.431 25/02/10,09:00:30,14,08,1, 11.9,1,1, 2.728, 10449.820, 439.490, 52883.577 25/02/10,09:00:30,15,08,1, 11.9,1,1, 2.728, 10449.842, 439.457, 52883.512 25/02/10,09:00:30,16,08,1, 11.9,1,1, 2.728, 10449.898, 439.459, 52883.511 25/02/10,09:00:30,17,08,1, 11.9,1,1, 2.728, 10449.902, 439.409, 52883.465 25/02/10,09:00:30,18,08,1, 11.9,1,1, 2.728, 10449.956, 439.388, 52883.396 25/02/10,09:00:30,19,08,1, 11.9,1,1, 2.728, 10449.962, 439.347, 52883.399 25/02/10,09:00:31,00,08,1, 11.8,1,1, 2.726, 10449.955, 439.347, 52883.399 25/02/10,09:00:31,01,08,1, 11.8,1,1, 2.726, 10450.052, 439.320, 52883.464 25/02/10,09:00:31,02,08,1, 11.8,1,1, 2.726, 10450.061, 439.317, 52883.475 25/02/10,09:00:31,03,08,1, 11.8,1,1, 2.726, 10450.070, 439.298, 52883.463 25/02/10,09:00:31,04,08,1, 11.8,1,1, 2.726, 10450.116, 439.260, 52883.486 25/02/10,09:00:31,05,08,1, 11.8,1,1, 2.726, 10450.147, 439.212, 52883.431 25/02/10,09:00:31,06,08,1, 11.8,1,1, 2.726, 10450.192, 439.177, 52883.443 25/02/10,09:00:31,07,08,1, 11.8,1,1, 2.726, 10450.226, 439.166, 52883.381 25/02/10,09:00:31,08,08,1, 11.8,1,1, 2.726, 10450.233, 439.145, 52883.411 25/02/10,09:00:31,09,08,1, 11.8,1,1, 2.726, 10450.284, 439.127, 52883.393 25/02/10,09:00:31,10,08,1, 11.8,1,1, 2.726, 10450.324, 439.110, 52883.402 25/02/10,09:00:31,11,08,1, 11.8,1,1, 2.726, 10450.359, 439.049, 52883.304 25/02/10,09:00:31,12,08,1, 11.8,1,1, 2.726, 10450.362, 439.017, 52883.446 25/02/10,09:00:31,13,08,1, 11.8,1,1, 2.726, 10450.404, 438.986, 52883.438 25/02/10,09:00:31,14,08,1, 11.8,1,1, 2.726, 10450.459, 438.966, 52883.465 25/02/10,09:00:31,15,08,1, 11.8,1,1, 2.726, 10450.485, 438.927, 52883.402 25/02/10,09:00:31,16,08,1, 11.8,1,1, 2.726, 10450.521, 438.892, 52883.377 25/02/10,09:00:31,17,08,1, 11.8,1,1, 2.726, 10450.547, 438.839, 52883.355 25/02/10,09:00:31,18,08,1, 11.8,1,1, 2.726, 10450.550, 438.823, 52883.331 25/02/10,09:00:31,19,08,1, 11.8,1,1, 2.726, 10450.619, 438.770, 52883.314 25/02/10,09:00:32,00,08,1, 11.9,1,1, 2.718, 10450.615, 438.770, 52883.314 25/02/10,09:00:32,01,08,1, 11.9,1,1, 2.718, 10450.688, 438.696, 52883.305 25/02/10,09:00:32,02,08,1, 11.9,1,1, 2.718, 10450.713, 438.667, 52883.313 25/02/10,09:00:32,03,08,1, 11.9,1,1, 2.718, 10450.775, 438.625, 52883.295 25/02/10,09:00:32,04,08,1, 11.9,1,1, 2.718, 10450.781, 438.593, 52883.239 25/02/10,09:00:32,05,08,1, 11.9,1,1, 2.718, 10450.849, 438.535, 52883.203 25/02/10,09:00:32,06,08,1, 11.9,1,1, 2.718, 10450.892, 438.515, 52883.274 25/02/10,09:00:32,07,08,1, 11.9,1,1, 2.718, 10450.903, 438.464, 52883.147 25/02/10,09:00:32,08,08,1, 11.9,1,1, 2.718, 10450.932, 438.407, 52883.267 25/02/10,09:00:32,09,08,1, 11.9,1,1, 2.718, 10450.948, 438.380, 52883.227 25/02/10,09:00:32,10,08,1, 11.9,1,1, 2.718, 10450.989, 438.337, 52883.184 25/02/10,09:00:32,11,08,1, 11.9,1,1, 2.718, 10451.012, 438.318, 52883.138 25/02/10,09:00:32,12,08,1, 11.9,1,1, 2.718, 10451.064, 438.272, 52883.138 25/02/10,09:00:32,13,08,1, 11.9,1,1, 2.718, 10451.070, 438.210, 52883.083 25/02/10,09:00:32,14,08,1, 11.9,1,1, 2.718, 10451.110, 438.188, 52883.041 25/02/10,09:00:32,15,08,1, 11.9,1,1, 2.718, 10451.138, 438.134, 52882.968 25/02/10,09:00:32,16,08,1, 11.9,1,1, 2.718, 10451.188, 438.079, 52883.019 25/02/10,09:00:32,17,08,1, 11.9,1,1, 2.718, 10451.223, 438.046, 52882.984 25/02/10,09:00:32,18,08,1, 11.9,1,1, 2.718, 10451.248, 437.996, 52882.992 25/02/10,09:00:32,19,08,1, 11.9,1,1, 2.718, 10451.270, 437.971, 52883.075 25/02/10,09:00:33,00,09,1, 12.0,1,1, 2.723, 10451.266, 437.971, 52883.075 25/02/10,09:00:33,01,09,1, 12.0,1,1, 2.723, 10451.295, 437.859, 52882.969 25/02/10,09:00:33,02,09,1, 12.0,1,1, 2.723, 10451.379, 437.817, 52883.047 25/02/10,09:00:33,03,09,1, 12.0,1,1, 2.723, 10451.370, 437.754, 52882.881 25/02/10,09:00:33,04,09,1, 12.0,1,1, 2.723, 10451.423, 437.728, 52882.913 25/02/10,09:00:33,05,09,1, 12.0,1,1, 2.723, 10451.462, 437.666, 52882.753 25/02/10,09:00:33,06,09,1, 12.0,1,1, 2.723, 10451.488, 437.612, 52882.791 25/02/10,09:00:33,07,09,1, 12.0,1,1, 2.723, 10451.525, 437.565, 52882.816 25/02/10,09:00:33,08,09,1, 12.0,1,1, 2.723, 10451.543, 437.512, 52882.797 25/02/10,09:00:33,09,09,1, 12.0,1,1, 2.723, 10451.569, 437.458, 52882.695 25/02/10,09:00:33,10,09,1, 12.0,1,1, 2.723, 10451.622, 437.394, 52882.761 25/02/10,09:00:33,11,09,1, 12.0,1,1, 2.723, 10451.663, 437.344, 52882.734 25/02/10,09:00:33,12,09,1, 12.0,1,1, 2.723, 10451.653, 437.297, 52882.701 25/02/10,09:00:33,13,09,1, 12.0,1,1, 2.723, 10451.697, 437.234, 52882.607 25/02/10,09:00:33,14,09,1, 12.0,1,1, 2.723, 10451.716, 437.203, 52882.661 25/02/10,09:00:33,15,09,1, 12.0,1,1, 2.723, 10451.737, 437.156, 52882.659 25/02/10,09:00:33,16,09,1, 12.0,1,1, 2.723, 10451.769, 437.077, 52882.557 25/02/10,09:00:33,17,09,1, 12.0,1,1, 2.723, 10451.773, 437.006, 52882.501 25/02/10,09:00:33,18,09,1, 12.0,1,1, 2.723, 10451.821, 436.980, 52882.516 25/02/10,09:00:33,19,09,1, 12.0,1,1, 2.723, 10451.813, 436.899, 52882.532 25/02/10,09:00:34,00,09,1, 12.0,1,1, 2.718, 10451.808, 436.899, 52882.532 25/02/10,09:00:34,01,09,1, 12.0,1,1, 2.718, 10451.879, 436.774, 52882.426 25/02/10,09:00:34,02,09,1, 12.0,1,1, 2.718, 10451.867, 436.705, 52882.326 25/02/10,09:00:34,03,09,1, 12.0,1,1, 2.718, 10451.929, 436.669, 52882.361 25/02/10,09:00:34,04,09,1, 12.0,1,1, 2.718, 10451.910, 436.604, 52882.416 25/02/10,09:00:34,05,09,1, 12.0,1,1, 2.718, 10451.937, 436.566, 52882.388 25/02/10,09:00:34,06,09,1, 12.0,1,1, 2.718, 10451.980, 436.495, 52882.398 25/02/10,09:00:34,07,09,1, 12.0,1,1, 2.718, 10451.965, 436.442, 52882.367 25/02/10,09:00:34,08,09,1, 12.0,1,1, 2.718, 10451.989, 436.390, 52882.301 25/02/10,09:00:34,09,09,1, 12.0,1,1, 2.718, 10452.003, 436.349, 52882.204 25/02/10,09:00:34,10,09,1, 12.0,1,1, 2.718, 10452.067, 436.245, 52882.044 25/02/10,09:00:34,11,09,1, 12.0,1,1, 2.718, 10452.022, 436.189, 52882.003 25/02/10,09:00:34,12,09,1, 12.0,1,1, 2.718, 10452.039, 436.177, 52882.259 25/02/10,09:00:34,13,09,1, 12.0,1,1, 2.718, 10452.065, 436.108, 52882.246 25/02/10,09:00:34,14,09,1, 12.0,1,1, 2.718, 10452.088, 436.046, 52882.193 25/02/10,09:00:34,15,09,1, 12.0,1,1, 2.718, 10452.120, 435.983, 52882.094 25/02/10,09:00:34,16,09,1, 12.0,1,1, 2.718, 10452.117, 435.906, 52882.032 25/02/10,09:00:34,17,09,1, 12.0,1,1, 2.718, 10452.139, 435.873, 52882.091 25/02/10,09:00:34,18,09,1, 12.0,1,1, 2.718, 10452.161, 435.798, 52882.080 25/02/10,09:00:34,19,09,1, 12.0,1,1, 2.718, 10452.178, 435.759, 52882.001 25/02/10,09:00:35,00,08,1, 11.9,1,1, 2.718, 10452.175, 435.759, 52882.001 25/02/10,09:00:35,01,08,1, 11.9,1,1, 2.718, 10452.222, 435.641, 52882.051 25/02/10,09:00:35,02,08,1, 11.9,1,1, 2.718, 10452.255, 435.588, 52881.786 25/02/10,09:00:35,03,08,1, 11.9,1,1, 2.718, 10452.277, 435.525, 52881.954 25/02/10,09:00:35,04,08,1, 11.9,1,1, 2.718, 10452.286, 435.471, 52881.914 25/02/10,09:00:35,05,08,1, 11.9,1,1, 2.718, 10452.295, 435.439, 52881.890 25/02/10,09:00:35,06,08,1, 11.9,1,1, 2.718, 10452.317, 435.358, 52881.857 25/02/10,09:00:35,07,08,1, 11.9,1,1, 2.718, 10452.316, 435.309, 52881.848 25/02/10,09:00:35,08,08,1, 11.9,1,1, 2.718, 10452.383, 435.224, 52881.757 25/02/10,09:00:35,09,08,1, 11.9,1,1, 2.718, 10452.387, 435.222, 52881.820 25/02/10,09:00:35,10,08,1, 11.9,1,1, 2.718, 10452.410, 435.125, 52881.764 25/02/10,09:00:35,11,08,1, 11.9,1,1, 2.718, 10452.410, 435.103, 52881.841 25/02/10,09:00:35,12,08,1, 11.9,1,1, 2.718, 10452.459, 435.033, 52881.782 25/02/10,09:00:35,13,08,1, 11.9,1,1, 2.718, 10452.485, 434.972, 52881.763 25/02/10,09:00:35,14,08,1, 11.9,1,1, 2.718, 10452.524, 434.904, 52881.707 25/02/10,09:00:35,15,08,1, 11.9,1,1, 2.718, 10452.535, 434.824, 52881.631 25/02/10,09:00:35,16,08,1, 11.9,1,1, 2.718, 10452.578, 434.777, 52881.505 25/02/10,09:00:35,17,08,1, 11.9,1,1, 2.718, 10452.597, 434.709, 52881.596 25/02/10,09:00:35,18,08,1, 11.9,1,1, 2.718, 10452.636, 434.642, 52881.603 25/02/10,09:00:35,19,08,1, 11.9,1,1, 2.718, 10452.676, 434.580, 52881.578 25/02/10,09:00:36,00,08,1, 11.9,1,1, 2.723, 10452.676, 434.580, 52881.578 25/02/10,09:00:36,01,08,1, 11.9,1,1, 2.723, 10452.715, 434.482, 52881.555 25/02/10,09:00:36,02,08,1, 11.9,1,1, 2.723, 10452.748, 434.384, 52881.407 25/02/10,09:00:36,03,08,1, 11.9,1,1, 2.723, 10452.785, 434.319, 52881.431 25/02/10,09:00:36,04,08,1, 11.9,1,1, 2.723, 10452.812, 434.258, 52881.361 25/02/10,09:00:36,05,08,1, 11.9,1,1, 2.723, 10452.831, 434.190, 52881.351 25/02/10,09:00:36,06,08,1, 11.9,1,1, 2.723, 10452.855, 434.122, 52881.455 25/02/10,09:00:36,07,08,1, 11.9,1,1, 2.723, 10452.878, 434.049, 52881.376 25/02/10,09:00:36,08,08,1, 11.9,1,1, 2.723, 10452.902, 433.990, 52881.256 25/02/10,09:00:36,09,08,1, 11.9,1,1, 2.723, 10452.915, 433.899, 52881.315 25/02/10,09:00:36,10,08,1, 11.9,1,1, 2.723, 10452.921, 433.836, 52881.277 25/02/10,09:00:36,11,08,1, 11.9,1,1, 2.723, 10452.947, 433.778, 52881.457 25/02/10,09:00:36,12,08,1, 11.9,1,1, 2.723, 10452.938, 433.676, 52881.176 25/02/10,09:00:36,13,08,1, 11.9,1,1, 2.723, 10452.974, 433.614, 52881.117 25/02/10,09:00:36,14,08,1, 11.9,1,1, 2.723, 10452.994, 433.539, 52881.157 25/02/10,09:00:36,15,08,1, 11.9,1,1, 2.723, 10453.046, 433.465, 52881.055 25/02/10,09:00:36,16,08,1, 11.9,1,1, 2.723, 10453.065, 433.391, 52881.084 25/02/10,09:00:36,17,08,1, 11.9,1,1, 2.723, 10453.070, 433.322, 52881.147 25/02/10,09:00:36,18,08,1, 11.9,1,1, 2.723, 10453.062, 433.275, 52881.189 25/02/10,09:00:36,19,08,1, 11.9,1,1, 2.723, 10453.074, 433.186, 52881.054 25/02/10,09:00:37,00,08,1, 11.9,1,1, 2.723, 10453.068, 433.186, 52881.054 25/02/10,09:00:37,01,08,1, 11.9,1,1, 2.723, 10453.093, 433.031, 52880.975 25/02/10,09:00:37,02,08,1, 11.9,1,1, 2.723, 10453.111, 432.964, 52880.941 25/02/10,09:00:37,03,08,1, 11.9,1,1, 2.723, 10453.125, 432.889, 52880.890 25/02/10,09:00:37,04,08,1, 11.9,1,1, 2.723, 10453.144, 432.829, 52880.918 25/02/10,09:00:37,05,08,1, 11.9,1,1, 2.723, 10453.147, 432.746, 52880.918 25/02/10,09:00:37,06,08,1, 11.9,1,1, 2.723, 10453.127, 432.684, 52880.937 25/02/10,09:00:37,07,08,1, 11.9,1,1, 2.723, 10453.157, 432.625, 52880.913 25/02/10,09:00:37,08,08,1, 11.9,1,1, 2.723, 10453.174, 432.554, 52880.805 25/02/10,09:00:37,09,08,1, 11.9,1,1, 2.723, 10453.173, 432.477, 52880.820 25/02/10,09:00:37,10,08,1, 11.9,1,1, 2.723, 10453.204, 432.402, 52880.690 25/02/10,09:00:37,11,08,1, 11.9,1,1, 2.723, 10453.216, 432.331, 52880.763 25/02/10,09:00:37,12,08,1, 11.9,1,1, 2.723, 10453.207, 432.275, 52880.814 25/02/10,09:00:37,13,08,1, 11.9,1,1, 2.723, 10453.212, 432.206, 52880.792 25/02/10,09:00:37,14,08,1, 11.9,1,1, 2.723, 10453.234, 432.131, 52880.726 25/02/10,09:00:37,15,08,1, 11.9,1,1, 2.723, 10453.219, 432.085, 52880.677 25/02/10,09:00:37,16,08,1, 11.9,1,1, 2.723, 10453.246, 432.021, 52880.718 25/02/10,09:00:37,17,08,1, 11.9,1,1, 2.723, 10453.258, 431.922, 52880.641 25/02/10,09:00:37,18,08,1, 11.9,1,1, 2.723, 10453.259, 431.866, 52880.629 25/02/10,09:00:37,19,08,1, 11.9,1,1, 2.723, 10453.279, 431.800, 52880.598 25/02/10,09:00:38,00,09,1, 11.9,1,1, 2.721, 10453.277, 431.800, 52880.598 25/02/10,09:00:38,01,09,1, 11.9,1,1, 2.721, 10453.286, 431.684, 52880.507 25/02/10,09:00:38,02,09,1, 11.9,1,1, 2.721, 10453.313, 431.632, 52880.533 25/02/10,09:00:38,03,09,1, 11.9,1,1, 2.721, 10453.313, 431.554, 52880.399 25/02/10,09:00:38,04,09,1, 11.9,1,1, 2.721, 10453.287, 431.528, 52880.641 25/02/10,09:00:38,05,09,1, 11.9,1,1, 2.721, 10453.323, 431.462, 52880.570 25/02/10,09:00:38,06,09,1, 11.9,1,1, 2.721, 10453.339, 431.436, 52880.535 25/02/10,09:00:38,07,09,1, 11.9,1,1, 2.721, 10453.345, 431.358, 52880.426 25/02/10,09:00:38,08,09,1, 11.9,1,1, 2.721, 10453.388, 431.308, 52880.401 25/02/10,09:00:38,09,09,1, 11.9,1,1, 2.721, 10453.358, 431.286, 52880.450 25/02/10,09:00:38,10,09,1, 11.9,1,1, 2.721, 10453.372, 431.250, 52880.454 25/02/10,09:00:38,11,09,1, 11.9,1,1, 2.721, 10453.406, 431.200, 52880.479 25/02/10,09:00:38,12,09,1, 11.9,1,1, 2.721, 10453.423, 431.131, 52880.389 25/02/10,09:00:38,13,09,1, 11.9,1,1, 2.721, 10453.416, 431.118, 52880.487 25/02/10,09:00:38,14,09,1, 11.9,1,1, 2.721, 10453.438, 431.095, 52880.396 25/02/10,09:00:38,15,09,1, 11.9,1,1, 2.721, 10453.441, 431.052, 52880.365 25/02/10,09:00:38,16,09,1, 11.9,1,1, 2.721, 10453.467, 430.971, 52880.374 25/02/10,09:00:38,17,09,1, 11.9,1,1, 2.721, 10453.474, 430.963, 52880.319 25/02/10,09:00:38,18,09,1, 11.9,1,1, 2.721, 10453.465, 430.921, 52880.381 25/02/10,09:00:38,19,09,1, 11.9,1,1, 2.721, 10453.500, 430.909, 52880.341 25/02/10,09:00:39,00,09,1, 11.9,1,1, 2.726, 10453.494, 430.909, 52880.341 25/02/10,09:00:39,01,09,1, 11.9,1,1, 2.726, 10453.513, 430.799, 52880.352 25/02/10,09:00:39,02,09,1, 11.9,1,1, 2.726, 10453.526, 430.789, 52880.370 25/02/10,09:00:39,03,09,1, 11.9,1,1, 2.726, 10453.529, 430.759, 52880.287 25/02/10,09:00:39,04,09,1, 11.9,1,1, 2.726, 10453.546, 430.737, 52880.347 25/02/10,09:00:39,05,09,1, 11.9,1,1, 2.726, 10453.546, 430.706, 52880.258 25/02/10,09:00:39,06,09,1, 11.9,1,1, 2.726, 10453.554, 430.663, 52880.258 25/02/10,09:00:39,07,09,1, 11.9,1,1, 2.726, 10453.588, 430.647, 52880.135 25/02/10,09:00:39,08,09,1, 11.9,1,1, 2.726, 10453.592, 430.609, 52880.177 25/02/10,09:00:39,09,09,1, 11.9,1,1, 2.726, 10453.587, 430.611, 52880.329 25/02/10,09:00:39,10,09,1, 11.9,1,1, 2.726, 10453.616, 430.587, 52880.337 25/02/10,09:00:39,11,09,1, 11.9,1,1, 2.726, 10453.600, 430.560, 52880.395 25/02/10,09:00:39,12,09,1, 11.9,1,1, 2.726, 10453.600, 430.533, 52880.355 25/02/10,09:00:39,13,09,1, 11.9,1,1, 2.726, 10453.606, 430.506, 52880.278 25/02/10,09:00:39,14,09,1, 11.9,1,1, 2.726, 10453.633, 430.497, 52880.160 25/02/10,09:00:39,15,09,1, 11.9,1,1, 2.726, 10453.643, 430.460, 52880.138 25/02/10,09:00:39,16,09,1, 11.9,1,1, 2.726, 10453.639, 430.447, 52880.199 25/02/10,09:00:39,17,09,1, 11.9,1,1, 2.726, 10453.685, 430.458, 52880.220 25/02/10,09:00:39,18,09,1, 11.9,1,1, 2.726, 10453.647, 430.435, 52880.310 25/02/10,09:00:39,19,09,1, 11.9,1,1, 2.726, 10453.654, 430.420, 52880.182 25/02/10,09:00:40,00,08,1, 11.9,1,1, 2.723, 10453.652, 430.420, 52880.182 25/02/10,09:00:40,01,08,1, 11.9,1,1, 2.723, 10453.679, 430.399, 52880.174 25/02/10,09:00:40,02,08,1, 11.9,1,1, 2.723, 10453.698, 430.388, 52880.212 25/02/10,09:00:40,03,08,1, 11.9,1,1, 2.723, 10453.686, 430.392, 52880.197 25/02/10,09:00:40,04,08,1, 11.9,1,1, 2.723, 10453.687, 430.358, 52880.176 25/02/10,09:00:40,05,08,1, 11.9,1,1, 2.723, 10453.718, 430.372, 52880.193 25/02/10,09:00:40,06,08,1, 11.9,1,1, 2.723, 10453.742, 430.360, 52880.250 25/02/10,09:00:40,07,08,1, 11.9,1,1, 2.723, 10453.717, 430.362, 52880.155 25/02/10,09:00:40,08,08,1, 11.9,1,1, 2.723, 10453.736, 430.332, 52880.243 25/02/10,09:00:40,09,08,1, 11.9,1,1, 2.723, 10453.746, 430.331, 52880.198 25/02/10,09:00:40,10,08,1, 11.9,1,1, 2.723, 10453.728, 430.340, 52880.221 25/02/10,09:00:40,11,08,1, 11.9,1,1, 2.723, 10453.757, 430.334, 52880.148 25/02/10,09:00:40,12,08,1, 11.9,1,1, 2.723, 10453.774, 430.314, 52880.133 25/02/10,09:00:40,13,08,1, 11.9,1,1, 2.723, 10453.771, 430.336, 52880.124 25/02/10,09:00:40,14,08,1, 11.9,1,1, 2.723, 10453.811, 430.318, 52880.148 25/02/10,09:00:40,15,08,1, 11.9,1,1, 2.723, 10453.792, 430.344, 52880.186 25/02/10,09:00:40,16,08,1, 11.9,1,1, 2.723, 10453.800, 430.341, 52880.220 25/02/10,09:00:40,17,08,1, 11.9,1,1, 2.723, 10453.794, 430.342, 52880.210 25/02/10,09:00:40,18,08,1, 11.9,1,1, 2.723, 10453.808, 430.354, 52880.213 25/02/10,09:00:40,19,08,1, 11.9,1,1, 2.723, 10453.849, 430.347, 52880.184 25/02/10,09:00:41,00,09,1, 11.9,1,1, 2.725, 10453.844, 430.347, 52880.184 25/02/10,09:00:41,01,09,1, 11.9,1,1, 2.725, 10453.839, 430.379, 52880.069 25/02/10,09:00:41,02,09,1, 11.9,1,1, 2.725, 10453.865, 430.357, 52880.115 25/02/10,09:00:41,03,09,1, 11.9,1,1, 2.725, 10453.893, 430.384, 52880.131 25/02/10,09:00:41,04,09,1, 11.9,1,1, 2.725, 10453.888, 430.395, 52880.215 25/02/10,09:00:41,05,09,1, 11.9,1,1, 2.725, 10453.908, 430.424, 52880.198 25/02/10,09:00:41,06,09,1, 11.9,1,1, 2.725, 10453.893, 430.406, 52880.195 25/02/10,09:00:41,07,09,1, 11.9,1,1, 2.725, 10453.911, 430.425, 52880.182 25/02/10,09:00:41,08,09,1, 11.9,1,1, 2.725, 10453.923, 430.429, 52880.166 25/02/10,09:00:41,09,09,1, 11.9,1,1, 2.725, 10453.938, 430.444, 52880.176 25/02/10,09:00:41,10,09,1, 11.9,1,1, 2.725, 10453.981, 430.444, 52880.193 25/02/10,09:00:41,11,09,1, 11.9,1,1, 2.725, 10453.953, 430.452, 52880.191 25/02/10,09:00:41,12,09,1, 11.9,1,1, 2.725, 10453.983, 430.459, 52880.183 25/02/10,09:00:41,13,09,1, 11.9,1,1, 2.725, 10453.999, 430.477, 52880.172 25/02/10,09:00:41,14,09,1, 11.9,1,1, 2.725, 10453.993, 430.499, 52880.203 25/02/10,09:00:41,15,09,1, 11.9,1,1, 2.725, 10454.030, 430.506, 52880.196 25/02/10,09:00:41,16,09,1, 11.9,1,1, 2.725, 10454.036, 430.498, 52879.910 25/02/10,09:00:41,17,09,1, 11.9,1,1, 2.725, 10454.050, 430.554, 52880.235 25/02/10,09:00:41,18,09,1, 11.9,1,1, 2.725, 10454.088, 430.523, 52880.169 25/02/10,09:00:41,19,09,1, 11.9,1,1, 2.725, 10454.087, 430.560, 52880.093 25/02/10,09:00:42,00,09,1, 11.9,1,1, 2.725, 10454.086, 430.560, 52880.093 25/02/10,09:00:42,01,09,1, 11.9,1,1, 2.725, 10454.118, 430.605, 52880.135 25/02/10,09:00:42,02,09,1, 11.9,1,1, 2.725, 10454.127, 430.614, 52880.179 25/02/10,09:00:42,03,09,1, 11.9,1,1, 2.725, 10454.170, 430.604, 52880.203 25/02/10,09:00:42,04,09,1, 11.9,1,1, 2.725, 10454.153, 430.661, 52880.222 25/02/10,09:00:42,05,09,1, 11.9,1,1, 2.725, 10454.175, 430.696, 52880.295 25/02/10,09:00:42,06,09,1, 11.9,1,1, 2.725, 10454.218, 430.691, 52880.142 25/02/10,09:00:42,07,09,1, 11.9,1,1, 2.725, 10454.212, 430.720, 52880.196 25/02/10,09:00:42,08,09,1, 11.9,1,1, 2.725, 10454.232, 430.738, 52880.120 25/02/10,09:00:42,09,09,1, 11.9,1,1, 2.725, 10454.265, 430.765, 52880.173 25/02/10,09:00:42,10,09,1, 11.9,1,1, 2.725, 10454.282, 430.786, 52880.159 25/02/10,09:00:42,11,09,1, 11.9,1,1, 2.725, 10454.266, 430.810, 52880.225 25/02/10,09:00:42,12,09,1, 11.9,1,1, 2.725, 10454.332, 430.838, 52880.265 25/02/10,09:00:42,13,09,1, 11.9,1,1, 2.725, 10454.332, 430.885, 52880.215 25/02/10,09:00:42,14,09,1, 11.9,1,1, 2.725, 10454.362, 430.912, 52880.178 25/02/10,09:00:42,15,09,1, 11.9,1,1, 2.725, 10454.397, 430.920, 52880.193 25/02/10,09:00:42,16,09,1, 11.9,1,1, 2.725, 10454.426, 430.968, 52880.215 25/02/10,09:00:42,17,09,1, 11.9,1,1, 2.725, 10454.449, 431.004, 52880.244 25/02/10,09:00:42,18,09,1, 11.9,1,1, 2.725, 10454.475, 431.031, 52880.207 25/02/10,09:00:42,19,09,1, 11.9,1,1, 2.725, 10454.489, 431.088, 52880.239 25/02/10,09:00:43,00,09,1, 11.9,1,1, 2.722, 10454.487, 431.088, 52880.239 25/02/10,09:00:43,01,09,1, 11.9,1,1, 2.722, 10454.515, 431.164, 52880.238 25/02/10,09:00:43,02,09,1, 11.9,1,1, 2.722, 10454.528, 431.172, 52880.248 25/02/10,09:00:43,03,09,1, 11.9,1,1, 2.722, 10454.575, 431.200, 52880.267 25/02/10,09:00:43,04,09,1, 11.9,1,1, 2.722, 10454.621, 431.239, 52880.086 25/02/10,09:00:43,05,09,1, 11.9,1,1, 2.722, 10454.613, 431.272, 52880.217 25/02/10,09:00:43,06,09,1, 11.9,1,1, 2.722, 10454.615, 431.325, 52880.182 25/02/10,09:00:43,07,09,1, 11.9,1,1, 2.722, 10454.624, 431.360, 52880.236 25/02/10,09:00:43,08,09,1, 11.9,1,1, 2.722, 10454.659, 431.409, 52880.329 25/02/10,09:00:43,09,09,1, 11.9,1,1, 2.722, 10454.656, 431.431, 52880.385 25/02/10,09:00:43,10,09,1, 11.9,1,1, 2.722, 10454.693, 431.466, 52880.302 25/02/10,09:00:43,11,09,1, 11.9,1,1, 2.722, 10454.673, 431.484, 52880.359 25/02/10,09:00:43,12,09,1, 11.9,1,1, 2.722, 10454.699, 431.531, 52880.340 25/02/10,09:00:43,13,09,1, 11.9,1,1, 2.722, 10454.720, 431.574, 52880.307 25/02/10,09:00:43,14,09,1, 11.9,1,1, 2.722, 10454.737, 431.619, 52880.250 25/02/10,09:00:43,15,09,1, 11.9,1,1, 2.722, 10454.756, 431.658, 52880.228 25/02/10,09:00:43,16,09,1, 11.9,1,1, 2.722, 10454.771, 431.690, 52880.346 25/02/10,09:00:43,17,09,1, 11.9,1,1, 2.722, 10454.768, 431.733, 52880.395 25/02/10,09:00:43,18,09,1, 11.9,1,1, 2.722, 10454.779, 431.787, 52880.331 25/02/10,09:00:43,19,09,1, 11.9,1,1, 2.722, 10454.804, 431.824, 52880.318 25/02/10,09:00:44,00,08,1, 11.9,1,1, 2.724, 10454.804, 431.824, 52880.318 25/02/10,09:00:44,01,08,1, 11.9,1,1, 2.724, 10454.826, 431.914, 52880.294 25/02/10,09:00:44,02,08,1, 11.9,1,1, 2.724, 10454.835, 431.960, 52880.346 25/02/10,09:00:44,03,08,1, 11.9,1,1, 2.724, 10454.860, 431.999, 52880.384 25/02/10,09:00:44,04,08,1, 11.9,1,1, 2.724, 10454.842, 432.027, 52880.388 25/02/10,09:00:44,05,08,1, 11.9,1,1, 2.724, 10454.878, 432.065, 52880.340 25/02/10,09:00:44,06,08,1, 11.9,1,1, 2.724, 10454.906, 432.130, 52880.382 25/02/10,09:00:44,07,08,1, 11.9,1,1, 2.724, 10454.905, 432.148, 52880.358 25/02/10,09:00:44,08,08,1, 11.9,1,1, 2.724, 10454.921, 432.202, 52880.344 25/02/10,09:00:44,09,08,1, 11.9,1,1, 2.724, 10454.909, 432.254, 52880.385 25/02/10,09:00:44,10,08,1, 11.9,1,1, 2.724, 10454.929, 432.288, 52880.350 25/02/10,09:00:44,11,08,1, 11.9,1,1, 2.724, 10454.966, 432.348, 52880.347 25/02/10,09:00:44,12,08,1, 11.9,1,1, 2.724, 10454.946, 432.367, 52880.339 25/02/10,09:00:44,13,08,1, 11.9,1,1, 2.724, 10454.964, 432.450, 52880.344 25/02/10,09:00:44,14,08,1, 11.9,1,1, 2.724, 10455.003, 432.467, 52880.418 25/02/10,09:00:44,15,08,1, 11.9,1,1, 2.724, 10455.025, 432.525, 52880.463 25/02/10,09:00:44,16,08,1, 11.9,1,1, 2.724, 10454.984, 432.577, 52880.460 25/02/10,09:00:44,17,08,1, 11.9,1,1, 2.724, 10455.041, 432.598, 52880.440 25/02/10,09:00:44,18,08,1, 11.9,1,1, 2.724, 10455.033, 432.645, 52880.387 25/02/10,09:00:44,19,08,1, 11.9,1,1, 2.724, 10455.046, 432.707, 52880.389 25/02/10,09:00:45,00,09,1, 11.9,1,1, 2.725, 10455.037, 432.707, 52880.389 25/02/10,09:00:45,01,09,1, 11.9,1,1, 2.725, 10455.072, 432.819, 52880.426 25/02/10,09:00:45,02,09,1, 11.9,1,1, 2.725, 10455.099, 432.859, 52880.463 25/02/10,09:00:45,03,09,1, 11.9,1,1, 2.725, 10455.093, 432.890, 52880.412 25/02/10,09:00:45,04,09,1, 11.9,1,1, 2.725, 10455.140, 432.972, 52880.417 25/02/10,09:00:45,05,09,1, 11.9,1,1, 2.725, 10455.149, 433.015, 52880.476 25/02/10,09:00:45,06,09,1, 11.9,1,1, 2.725, 10455.167, 433.063, 52880.509 25/02/10,09:00:45,07,09,1, 11.9,1,1, 2.725, 10455.159, 433.079, 52880.542 25/02/10,09:00:45,08,09,1, 11.9,1,1, 2.725, 10455.181, 433.151, 52880.519 25/02/10,09:00:45,09,09,1, 11.9,1,1, 2.725, 10455.219, 433.203, 52880.534 25/02/10,09:00:45,10,09,1, 11.9,1,1, 2.725, 10455.212, 433.250, 52880.515 25/02/10,09:00:45,11,09,1, 11.9,1,1, 2.725, 10455.232, 433.282, 52880.462 25/02/10,09:00:45,12,09,1, 11.9,1,1, 2.725, 10455.217, 433.363, 52880.538 25/02/10,09:00:45,13,09,1, 11.9,1,1, 2.725, 10455.230, 433.405, 52880.539 25/02/10,09:00:45,14,09,1, 11.9,1,1, 2.725, 10455.239, 433.428, 52880.538 25/02/10,09:00:45,15,09,1, 11.9,1,1, 2.725, 10455.242, 433.509, 52880.541 25/02/10,09:00:45,16,09,1, 11.9,1,1, 2.725, 10455.266, 433.545, 52880.510 25/02/10,09:00:45,17,09,1, 11.9,1,1, 2.725, 10455.259, 433.579, 52880.456 25/02/10,09:00:45,18,09,1, 11.9,1,1, 2.725, 10455.280, 433.647, 52880.559 25/02/10,09:00:45,19,09,1, 11.9,1,1, 2.725, 10455.262, 433.724, 52880.461 25/02/10,09:00:46,00,08,1, 11.9,1,1, 2.723, 10455.254, 433.724, 52880.461 25/02/10,09:00:46,01,08,1, 11.9,1,1, 2.723, 10455.264, 433.833, 52880.650 25/02/10,09:00:46,02,08,1, 11.9,1,1, 2.723, 10455.304, 433.884, 52880.649 25/02/10,09:00:46,03,08,1, 11.9,1,1, 2.723, 10455.288, 433.906, 52880.628 25/02/10,09:00:46,04,08,1, 11.9,1,1, 2.723, 10455.287, 433.966, 52880.511 25/02/10,09:00:46,05,08,1, 11.9,1,1, 2.723, 10455.303, 433.999, 52880.479 25/02/10,09:00:46,06,08,1, 11.9,1,1, 2.723, 10455.301, 434.056, 52880.490 25/02/10,09:00:46,07,08,1, 11.9,1,1, 2.723, 10455.292, 434.102, 52880.606 25/02/10,09:00:46,08,08,1, 11.9,1,1, 2.723, 10455.290, 434.154, 52880.548 25/02/10,09:00:46,09,08,1, 11.9,1,1, 2.723, 10455.278, 434.226, 52880.662 25/02/10,09:00:46,10,08,1, 11.9,1,1, 2.723, 10455.289, 434.275, 52880.646 25/02/10,09:00:46,11,08,1, 11.9,1,1, 2.723, 10455.305, 434.317, 52880.521 25/02/10,09:00:46,12,08,1, 11.9,1,1, 2.723, 10455.303, 434.340, 52880.537 25/02/10,09:00:46,13,08,1, 11.9,1,1, 2.723, 10455.279, 434.397, 52880.597 25/02/10,09:00:46,14,08,1, 11.9,1,1, 2.723, 10455.285, 434.438, 52880.616 25/02/10,09:00:46,15,08,1, 11.9,1,1, 2.723, 10455.319, 434.483, 52880.589 25/02/10,09:00:46,16,08,1, 11.9,1,1, 2.723, 10455.287, 434.538, 52880.579 25/02/10,09:00:46,17,08,1, 11.9,1,1, 2.723, 10455.330, 434.574, 52880.575 25/02/10,09:00:46,18,08,1, 11.9,1,1, 2.723, 10455.304, 434.628, 52880.617 25/02/10,09:00:46,19,08,1, 11.9,1,1, 2.723, 10455.318, 434.686, 52880.670 25/02/10,09:00:47,00,09,1, 11.9,1,1, 2.723, 10455.313, 434.686, 52880.670 25/02/10,09:00:47,01,09,1, 11.9,1,1, 2.723, 10455.319, 434.745, 52880.585 25/02/10,09:00:47,02,09,1, 11.9,1,1, 2.723, 10455.303, 434.783, 52880.529 25/02/10,09:00:47,03,09,1, 11.9,1,1, 2.723, 10455.320, 434.834, 52880.596 25/02/10,09:00:47,04,09,1, 11.9,1,1, 2.723, 10455.330, 434.906, 52880.570 25/02/10,09:00:47,05,09,1, 11.9,1,1, 2.723, 10455.317, 434.948, 52880.606 25/02/10,09:00:47,06,09,1, 11.9,1,1, 2.723, 10455.334, 434.964, 52880.668 25/02/10,09:00:47,07,09,1, 11.9,1,1, 2.723, 10455.337, 435.027, 52880.674 25/02/10,09:00:47,08,09,1, 11.9,1,1, 2.723, 10455.316, 435.048, 52880.663 25/02/10,09:00:47,09,09,1, 11.9,1,1, 2.723, 10455.326, 435.082, 52880.658 25/02/10,09:00:47,10,09,1, 11.9,1,1, 2.723, 10455.319, 435.173, 52880.603 25/02/10,09:00:47,11,09,1, 11.9,1,1, 2.723, 10455.311, 435.167, 52880.571 25/02/10,09:00:47,12,09,1, 11.9,1,1, 2.723, 10455.324, 435.213, 52880.553 25/02/10,09:00:47,13,09,1, 11.9,1,1, 2.723, 10455.304, 435.241, 52880.601 25/02/10,09:00:47,14,09,1, 11.9,1,1, 2.723, 10455.326, 435.293, 52880.608 25/02/10,09:00:47,15,09,1, 11.9,1,1, 2.723, 10455.332, 435.337, 52880.630 25/02/10,09:00:47,16,09,1, 11.9,1,1, 2.723, 10455.339, 435.367, 52880.737 25/02/10,09:00:47,17,09,1, 11.9,1,1, 2.723, 10455.340, 435.395, 52880.635 25/02/10,09:00:47,18,09,1, 11.9,1,1, 2.723, 10455.327, 435.444, 52880.642 25/02/10,09:00:47,19,09,1, 11.9,1,1, 2.723, 10455.306, 435.464, 52880.652 25/02/10,09:00:48,00,07,1, 11.9,1,1, 2.725, 10455.304, 435.464, 52880.652 25/02/10,09:00:48,01,07,1, 11.9,1,1, 2.725, 10455.314, 435.572, 52880.693 25/02/10,09:00:48,02,07,1, 11.9,1,1, 2.725, 10455.318, 435.577, 52880.632 25/02/10,09:00:48,03,07,1, 11.9,1,1, 2.725, 10455.309, 435.618, 52880.605 25/02/10,09:00:48,04,07,1, 11.9,1,1, 2.725, 10455.295, 435.673, 52880.587 25/02/10,09:00:48,05,07,1, 11.9,1,1, 2.725, 10455.291, 435.698, 52880.710 25/02/10,09:00:48,06,07,1, 11.9,1,1, 2.725, 10455.261, 435.726, 52880.604 25/02/10,09:00:48,07,07,1, 11.9,1,1, 2.725, 10455.259, 435.753, 52880.643 25/02/10,09:00:48,08,07,1, 11.9,1,1, 2.725, 10455.283, 435.804, 52880.504 25/02/10,09:00:48,09,07,1, 11.9,1,1, 2.725, 10455.275, 435.847, 52880.535 25/02/10,09:00:48,10,07,1, 11.9,1,1, 2.725, 10455.273, 435.875, 52880.459 25/02/10,09:00:48,11,07,1, 11.9,1,1, 2.725, 10455.269, 435.936, 52880.583 25/02/10,09:00:48,12,07,1, 11.9,1,1, 2.725, 10455.239, 435.981, 52880.581 25/02/10,09:00:48,13,07,1, 11.9,1,1, 2.725, 10455.230, 436.007, 52880.678 25/02/10,09:00:48,14,07,1, 11.9,1,1, 2.725, 10455.223, 436.013, 52880.634 25/02/10,09:00:48,15,07,1, 11.9,1,1, 2.725, 10455.213, 436.064, 52880.604 25/02/10,09:00:48,16,07,1, 11.9,1,1, 2.725, 10455.208, 436.082, 52880.560 25/02/10,09:00:48,17,07,1, 11.9,1,1, 2.725, 10455.208, 436.118, 52880.545 25/02/10,09:00:48,18,07,1, 11.9,1,1, 2.725, 10455.182, 436.181, 52880.552 25/02/10,09:00:48,19,07,1, 11.9,1,1, 2.725, 10455.192, 436.206, 52880.530 25/02/10,09:00:49,00,08,1, 11.9,1,1, 2.720, 10455.188, 436.206, 52880.530 25/02/10,09:00:49,01,08,1, 11.9,1,1, 2.720, 10455.164, 436.244, 52880.538 25/02/10,09:00:49,02,08,1, 11.9,1,1, 2.720, 10455.150, 436.305, 52880.534 25/02/10,09:00:49,03,08,1, 11.9,1,1, 2.720, 10455.144, 436.337, 52880.548 25/02/10,09:00:49,04,08,1, 11.9,1,1, 2.720, 10455.141, 436.365, 52880.528 25/02/10,09:00:49,05,08,1, 11.9,1,1, 2.720, 10455.134, 436.365, 52880.502 25/02/10,09:00:49,06,08,1, 11.9,1,1, 2.720, 10455.111, 436.390, 52880.466 25/02/10,09:00:49,07,08,1, 11.9,1,1, 2.720, 10455.131, 436.481, 52880.452 25/02/10,09:00:49,08,08,1, 11.9,1,1, 2.720, 10455.104, 436.479, 52880.401 25/02/10,09:00:49,09,08,1, 11.9,1,1, 2.720, 10455.098, 436.484, 52880.448 25/02/10,09:00:49,10,08,1, 11.9,1,1, 2.720, 10455.121, 436.531, 52880.423 25/02/10,09:00:49,11,08,1, 11.9,1,1, 2.720, 10455.084, 436.548, 52880.409 25/02/10,09:00:49,12,08,1, 11.9,1,1, 2.720, 10455.068, 436.585, 52880.407 25/02/10,09:00:49,13,08,1, 11.9,1,1, 2.720, 10455.051, 436.598, 52880.453 25/02/10,09:00:49,14,08,1, 11.9,1,1, 2.720, 10455.072, 436.629, 52880.391 25/02/10,09:00:49,15,08,1, 11.9,1,1, 2.720, 10455.049, 436.654, 52880.354 25/02/10,09:00:49,16,08,1, 11.9,1,1, 2.720, 10455.044, 436.670, 52880.461 25/02/10,09:00:49,17,08,1, 11.9,1,1, 2.720, 10455.063, 436.664, 52880.252 25/02/10,09:00:49,18,08,1, 11.9,1,1, 2.720, 10455.022, 436.704, 52880.322 25/02/10,09:00:49,19,08,1, 11.9,1,1, 2.720, 10455.005, 436.728, 52880.383 25/02/10,09:00:50,00,09,1, 11.9,1,1, 2.726, 10455.004, 436.728, 52880.383 25/02/10,09:00:50,01,09,1, 11.9,1,1, 2.726, 10454.983, 436.760, 52880.294 25/02/10,09:00:50,02,09,1, 11.9,1,1, 2.726, 10455.001, 436.776, 52880.250 25/02/10,09:00:50,03,09,1, 11.9,1,1, 2.726, 10455.001, 436.786, 52880.179 25/02/10,09:00:50,04,09,1, 11.9,1,1, 2.726, 10454.970, 436.784, 52880.249 25/02/10,09:00:50,05,09,1, 11.9,1,1, 2.726, 10454.973, 436.807, 52880.239 25/02/10,09:00:50,06,09,1, 11.9,1,1, 2.726, 10454.991, 436.797, 52880.216 25/02/10,09:00:50,07,09,1, 11.9,1,1, 2.726, 10454.958, 436.812, 52880.277 25/02/10,09:00:50,08,09,1, 11.9,1,1, 2.726, 10454.950, 436.835, 52880.223 25/02/10,09:00:50,09,09,1, 11.9,1,1, 2.726, 10454.909, 436.842, 52880.141 25/02/10,09:00:50,10,09,1, 11.9,1,1, 2.726, 10454.922, 436.847, 52880.127 25/02/10,09:00:50,11,09,1, 11.9,1,1, 2.726, 10454.906, 436.850, 52880.156 25/02/10,09:00:50,12,09,1, 11.9,1,1, 2.726, 10454.894, 436.840, 52880.112 25/02/10,09:00:50,13,09,1, 11.9,1,1, 2.726, 10454.871, 436.846, 52880.084 25/02/10,09:00:50,14,09,1, 11.9,1,1, 2.726, 10454.860, 436.854, 52880.090 25/02/10,09:00:50,15,09,1, 11.9,1,1, 2.726, 10454.851, 436.835, 52880.088 25/02/10,09:00:50,16,09,1, 11.9,1,1, 2.726, 10454.817, 436.838, 52880.097 25/02/10,09:00:50,17,09,1, 11.9,1,1, 2.726, 10454.825, 436.853, 52880.073 25/02/10,09:00:50,18,09,1, 11.9,1,1, 2.726, 10454.774, 436.866, 52880.022 25/02/10,09:00:50,19,09,1, 11.9,1,1, 2.726, 10454.745, 436.858, 52879.987 25/02/10,09:00:51,00,09,1, 11.9,1,1, 2.725, 10454.737, 436.858, 52879.987 25/02/10,09:00:51,01,09,1, 11.9,1,1, 2.725, 10454.752, 436.832, 52879.941 25/02/10,09:00:51,02,09,1, 11.9,1,1, 2.725, 10454.729, 436.828, 52879.877 25/02/10,09:00:51,03,09,1, 11.9,1,1, 2.725, 10454.719, 436.811, 52879.875 25/02/10,09:00:51,04,09,1, 11.9,1,1, 2.725, 10454.668, 436.829, 52879.874 25/02/10,09:00:51,05,09,1, 11.9,1,1, 2.725, 10454.629, 436.840, 52879.988 25/02/10,09:00:51,06,09,1, 11.9,1,1, 2.725, 10454.608, 436.823, 52879.952 25/02/10,09:00:51,07,09,1, 11.9,1,1, 2.725, 10454.604, 436.829, 52879.952 25/02/10,09:00:51,08,09,1, 11.9,1,1, 2.725, 10454.566, 436.820, 52879.926 25/02/10,09:00:51,09,09,1, 11.9,1,1, 2.725, 10454.548, 436.803, 52879.733 25/02/10,09:00:51,10,09,1, 11.9,1,1, 2.725, 10454.535, 436.792, 52879.718 25/02/10,09:00:51,11,09,1, 11.9,1,1, 2.725, 10454.499, 436.768, 52879.726 25/02/10,09:00:51,12,09,1, 11.9,1,1, 2.725, 10454.495, 436.767, 52879.767 25/02/10,09:00:51,13,09,1, 11.9,1,1, 2.725, 10454.446, 436.762, 52879.766 25/02/10,09:00:51,14,09,1, 11.9,1,1, 2.725, 10454.426, 436.740, 52879.759 25/02/10,09:00:51,15,09,1, 11.9,1,1, 2.725, 10454.412, 436.729, 52879.703 25/02/10,09:00:51,16,09,1, 11.9,1,1, 2.725, 10454.370, 436.693, 52879.655 25/02/10,09:00:51,17,09,1, 11.9,1,1, 2.725, 10454.357, 436.679, 52879.611 25/02/10,09:00:51,18,09,1, 11.9,1,1, 2.725, 10454.328, 436.690, 52879.616 25/02/10,09:00:51,19,09,1, 11.9,1,1, 2.725, 10454.305, 436.653, 52879.584 25/02/10,09:00:52,00,09,1, 11.9,1,1, 2.719, 10454.303, 436.653, 52879.584 25/02/10,09:00:52,01,09,1, 11.9,1,1, 2.719, 10454.222, 436.644, 52879.560 25/02/10,09:00:52,02,09,1, 11.9,1,1, 2.719, 10454.198, 436.611, 52879.499 25/02/10,09:00:52,03,09,1, 11.9,1,1, 2.719, 10454.166, 436.574, 52879.533 25/02/10,09:00:52,04,09,1, 11.9,1,1, 2.719, 10454.141, 436.549, 52879.511 25/02/10,09:00:52,05,09,1, 11.9,1,1, 2.719, 10454.104, 436.523, 52879.444 25/02/10,09:00:52,06,09,1, 11.9,1,1, 2.719, 10454.079, 436.505, 52879.367 25/02/10,09:00:52,07,09,1, 11.9,1,1, 2.719, 10454.033, 436.519, 52879.350 25/02/10,09:00:52,08,09,1, 11.9,1,1, 2.719, 10453.998, 436.485, 52879.278 25/02/10,09:00:52,09,09,1, 11.9,1,1, 2.719, 10453.984, 436.448, 52879.298 25/02/10,09:00:52,10,09,1, 11.9,1,1, 2.719, 10453.945, 436.422, 52879.299 25/02/10,09:00:52,11,09,1, 11.9,1,1, 2.719, 10453.911, 436.430, 52879.334 25/02/10,09:00:52,12,09,1, 11.9,1,1, 2.719, 10453.869, 436.398, 52879.336 25/02/10,09:00:52,13,09,1, 11.9,1,1, 2.719, 10453.848, 436.365, 52879.287 25/02/10,09:00:52,14,09,1, 11.9,1,1, 2.719, 10453.818, 436.333, 52879.289 25/02/10,09:00:52,15,09,1, 11.9,1,1, 2.719, 10453.762, 436.324, 52879.207 25/02/10,09:00:52,16,09,1, 11.9,1,1, 2.719, 10453.709, 436.290, 52879.309 25/02/10,09:00:52,17,09,1, 11.9,1,1, 2.719, 10453.696, 436.257, 52879.139 25/02/10,09:00:52,18,09,1, 11.9,1,1, 2.719, 10453.673, 436.249, 52879.122 25/02/10,09:00:52,19,09,1, 11.9,1,1, 2.719, 10453.599, 436.210, 52879.147 25/02/10,09:00:53,00,09,1, 11.9,1,1, 2.725, 10453.594, 436.210, 52879.147 25/02/10,09:00:53,01,09,1, 11.9,1,1, 2.725, 10453.549, 436.147, 52879.079 25/02/10,09:00:53,02,09,1, 11.9,1,1, 2.725, 10453.517, 436.099, 52879.071 25/02/10,09:00:53,03,09,1, 11.9,1,1, 2.725, 10453.489, 436.089, 52878.991 25/02/10,09:00:53,04,09,1, 11.9,1,1, 2.725, 10453.437, 436.068, 52878.958 25/02/10,09:00:53,05,09,1, 11.9,1,1, 2.725, 10453.413, 436.018, 52878.968 25/02/10,09:00:53,06,09,1, 11.9,1,1, 2.725, 10453.374, 436.006, 52878.939 25/02/10,09:00:53,07,09,1, 11.9,1,1, 2.725, 10453.339, 435.978, 52878.921 25/02/10,09:00:53,08,09,1, 11.9,1,1, 2.725, 10453.291, 435.944, 52878.897 25/02/10,09:00:53,09,09,1, 11.9,1,1, 2.725, 10453.272, 435.884, 52878.873 25/02/10,09:00:53,10,09,1, 11.9,1,1, 2.725, 10453.246, 435.867, 52878.866 25/02/10,09:00:53,11,09,1, 11.9,1,1, 2.725, 10453.181, 435.839, 52878.820 25/02/10,09:00:53,12,09,1, 11.9,1,1, 2.725, 10453.177, 435.761, 52878.764 25/02/10,09:00:53,13,09,1, 11.9,1,1, 2.725, 10453.134, 435.759, 52878.755 25/02/10,09:00:53,14,09,1, 11.9,1,1, 2.725, 10453.105, 435.708, 52878.680 25/02/10,09:00:53,15,09,1, 11.9,1,1, 2.725, 10453.046, 435.651, 52878.611 25/02/10,09:00:53,16,09,1, 11.9,1,1, 2.725, 10453.005, 435.632, 52878.672 25/02/10,09:00:53,17,09,1, 11.9,1,1, 2.725, 10452.980, 435.603, 52878.746 25/02/10,09:00:53,18,09,1, 11.9,1,1, 2.725, 10452.913, 435.567, 52878.692 25/02/10,09:00:53,19,09,1, 11.9,1,1, 2.725, 10452.901, 435.542, 52878.594 25/02/10,09:00:54,00,09,1, 11.9,1,1, 2.722, 10452.901, 435.542, 52878.594 25/02/10,09:00:54,01,09,1, 11.9,1,1, 2.722, 10452.838, 435.465, 52878.548 25/02/10,09:00:54,02,09,1, 11.9,1,1, 2.722, 10452.819, 435.438, 52878.508 25/02/10,09:00:54,03,09,1, 11.9,1,1, 2.722, 10452.786, 435.391, 52878.500 25/02/10,09:00:54,04,09,1, 11.9,1,1, 2.722, 10452.721, 435.356, 52878.486 25/02/10,09:00:54,05,09,1, 11.9,1,1, 2.722, 10452.699, 435.323, 52878.500 25/02/10,09:00:54,06,09,1, 11.9,1,1, 2.722, 10452.661, 435.252, 52878.456 25/02/10,09:00:54,07,09,1, 11.9,1,1, 2.722, 10452.635, 435.255, 52878.483 25/02/10,09:00:54,08,09,1, 11.9,1,1, 2.722, 10452.587, 435.190, 52878.433 25/02/10,09:00:54,09,09,1, 11.9,1,1, 2.722, 10452.573, 435.150, 52878.372 25/02/10,09:00:54,10,09,1, 11.9,1,1, 2.722, 10452.525, 435.124, 52878.321 25/02/10,09:00:54,11,09,1, 11.9,1,1, 2.722, 10452.499, 435.087, 52878.318 25/02/10,09:00:54,12,09,1, 11.9,1,1, 2.722, 10452.475, 435.059, 52878.365 25/02/10,09:00:54,13,09,1, 11.9,1,1, 2.722, 10452.420, 435.024, 52878.339 25/02/10,09:00:54,14,09,1, 11.9,1,1, 2.722, 10452.410, 434.972, 52878.302 25/02/10,09:00:54,15,09,1, 11.9,1,1, 2.722, 10452.353, 434.972, 52878.260 25/02/10,09:00:54,16,09,1, 11.9,1,1, 2.722, 10452.331, 434.918, 52878.254 25/02/10,09:00:54,17,09,1, 11.9,1,1, 2.722, 10452.315, 434.887, 52878.245 25/02/10,09:00:54,18,09,1, 11.9,1,1, 2.722, 10452.259, 434.858, 52878.205 25/02/10,09:00:54,19,09,1, 11.9,1,1, 2.722, 10452.235, 434.836, 52878.164 25/02/10,09:00:55,00,09,1, 11.9,1,1, 2.727, 10452.234, 434.836, 52878.164 25/02/10,09:00:55,01,09,1, 11.9,1,1, 2.727, 10452.181, 434.765, 52878.120 25/02/10,09:00:55,02,09,1, 11.9,1,1, 2.727, 10452.146, 434.739, 52878.112 25/02/10,09:00:55,03,09,1, 11.9,1,1, 2.727, 10452.130, 434.702, 52878.154 25/02/10,09:00:55,04,09,1, 11.9,1,1, 2.727, 10452.103, 434.680, 52878.144 25/02/10,09:00:55,05,09,1, 11.9,1,1, 2.727, 10452.068, 434.647, 52878.107 25/02/10,09:00:55,06,09,1, 11.9,1,1, 2.727, 10452.020, 434.640, 52878.042 25/02/10,09:00:55,07,09,1, 11.9,1,1, 2.727, 10452.004, 434.601, 52878.011 25/02/10,09:00:55,08,09,1, 11.9,1,1, 2.727, 10451.965, 434.573, 52878.026 25/02/10,09:00:55,09,09,1, 11.9,1,1, 2.727, 10451.958, 434.556, 52878.020 25/02/10,09:00:55,10,09,1, 11.9,1,1, 2.727, 10451.934, 434.516, 52878.020 25/02/10,09:00:55,11,09,1, 11.9,1,1, 2.727, 10451.897, 434.497, 52878.027 25/02/10,09:00:55,12,09,1, 11.9,1,1, 2.727, 10451.877, 434.457, 52878.003 25/02/10,09:00:55,13,09,1, 11.9,1,1, 2.727, 10451.851, 434.437, 52877.963 25/02/10,09:00:55,14,09,1, 11.9,1,1, 2.727, 10451.832, 434.420, 52877.961 25/02/10,09:00:55,15,09,1, 11.9,1,1, 2.727, 10451.810, 434.409, 52877.932 25/02/10,09:00:55,16,09,1, 11.9,1,1, 2.727, 10451.792, 434.355, 52877.899 25/02/10,09:00:55,17,09,1, 11.9,1,1, 2.727, 10451.776, 434.350, 52877.870 25/02/10,09:00:55,18,09,1, 11.9,1,1, 2.727, 10451.759, 434.332, 52877.862 25/02/10,09:00:55,19,09,1, 11.9,1,1, 2.727, 10451.734, 434.297, 52877.896 25/02/10,09:00:56,00,09,1, 11.9,1,1, 2.724, 10451.733, 434.297, 52877.896 25/02/10,09:00:56,01,09,1, 11.9,1,1, 2.724, 10451.681, 434.252, 52877.915 25/02/10,09:00:56,02,09,1, 11.9,1,1, 2.724, 10451.682, 434.231, 52877.863 25/02/10,09:00:56,03,09,1, 11.9,1,1, 2.724, 10451.668, 434.185, 52877.830 25/02/10,09:00:56,04,09,1, 11.9,1,1, 2.724, 10451.646, 434.202, 52877.820 25/02/10,09:00:56,05,09,1, 11.9,1,1, 2.724, 10451.625, 434.178, 52877.814 25/02/10,09:00:56,06,09,1, 11.9,1,1, 2.724, 10451.602, 434.191, 52878.186 25/02/10,09:00:56,07,09,1, 11.9,1,1, 2.724, 10451.617, 434.121, 52877.745 25/02/10,09:00:56,08,09,1, 11.9,1,1, 2.724, 10451.622, 434.107, 52877.701 25/02/10,09:00:56,09,09,1, 11.9,1,1, 2.724, 10451.572, 434.083, 52877.746 25/02/10,09:00:56,10,09,1, 11.9,1,1, 2.724, 10451.549, 434.068, 52877.819 25/02/10,09:00:56,11,09,1, 11.9,1,1, 2.724, 10451.524, 434.035, 52877.792 25/02/10,09:00:56,12,09,1, 11.9,1,1, 2.724, 10451.533, 433.977, 52877.742 25/02/10,09:00:56,13,09,1, 11.9,1,1, 2.724, 10451.523, 433.984, 52877.632 25/02/10,09:00:56,14,09,1, 11.9,1,1, 2.724, 10451.517, 433.968, 52877.597 25/02/10,09:00:56,15,09,1, 11.9,1,1, 2.724, 10451.509, 433.951, 52877.642 25/02/10,09:00:56,16,09,1, 11.9,1,1, 2.724, 10451.501, 433.912, 52877.678 25/02/10,09:00:56,17,09,1, 11.9,1,1, 2.724, 10451.488, 433.887, 52877.681 25/02/10,09:00:56,18,09,1, 11.9,1,1, 2.724, 10451.495, 433.890, 52877.662 25/02/10,09:00:56,19,09,1, 11.9,1,1, 2.724, 10451.461, 433.858, 52877.661 25/02/10,09:00:57,00,09,1, 11.9,1,1, 2.723, 10451.458, 433.858, 52877.661 25/02/10,09:00:57,01,09,1, 11.9,1,1, 2.723, 10451.465, 433.804, 52877.577 25/02/10,09:00:57,02,09,1, 11.9,1,1, 2.723, 10451.471, 433.791, 52877.524 25/02/10,09:00:57,03,09,1, 11.9,1,1, 2.723, 10451.444, 433.778, 52877.527 25/02/10,09:00:57,04,09,1, 11.9,1,1, 2.723, 10451.465, 433.748, 52877.550 25/02/10,09:00:57,05,09,1, 11.9,1,1, 2.723, 10451.458, 433.722, 52877.524 25/02/10,09:00:57,06,09,1, 11.9,1,1, 2.723, 10451.435, 433.715, 52877.617 25/02/10,09:00:57,07,09,1, 11.9,1,1, 2.723, 10451.415, 433.697, 52877.596 25/02/10,09:00:57,08,09,1, 11.9,1,1, 2.723, 10451.416, 433.699, 52877.600 25/02/10,09:00:57,09,09,1, 11.9,1,1, 2.723, 10451.425, 433.655, 52877.588 25/02/10,09:00:57,10,09,1, 11.9,1,1, 2.723, 10451.444, 433.654, 52877.524 25/02/10,09:00:57,11,09,1, 11.9,1,1, 2.723, 10451.435, 433.623, 52877.508 25/02/10,09:00:57,12,09,1, 11.9,1,1, 2.723, 10451.430, 433.599, 52877.484 25/02/10,09:00:57,13,09,1, 11.9,1,1, 2.723, 10451.444, 433.572, 52877.470 25/02/10,09:00:57,14,09,1, 11.9,1,1, 2.723, 10451.438, 433.556, 52877.501 25/02/10,09:00:57,15,09,1, 11.9,1,1, 2.723, 10451.445, 433.541, 52877.524 25/02/10,09:00:57,16,09,1, 11.9,1,1, 2.723, 10451.427, 433.523, 52877.528 25/02/10,09:00:57,17,09,1, 11.9,1,1, 2.723, 10451.441, 433.492, 52877.579 25/02/10,09:00:57,18,09,1, 11.9,1,1, 2.723, 10451.424, 433.494, 52877.560 25/02/10,09:00:57,19,09,1, 11.9,1,1, 2.723, 10451.437, 433.444, 52877.499 25/02/10,09:00:58,00,08,1, 11.9,1,1, 2.725, 10451.432, 433.444, 52877.499 25/02/10,09:00:58,01,08,1, 11.9,1,1, 2.725, 10451.452, 433.430, 52877.469 25/02/10,09:00:58,02,08,1, 11.9,1,1, 2.725, 10451.444, 433.417, 52877.499 25/02/10,09:00:58,03,08,1, 11.9,1,1, 2.725, 10451.441, 433.386, 52877.491 25/02/10,09:00:58,04,08,1, 11.9,1,1, 2.725, 10451.442, 433.378, 52877.506 25/02/10,09:00:58,05,08,1, 11.9,1,1, 2.725, 10451.458, 433.356, 52877.476 25/02/10,09:00:58,06,08,1, 11.9,1,1, 2.725, 10451.460, 433.333, 52877.478 25/02/10,09:00:58,07,08,1, 11.9,1,1, 2.725, 10451.491, 433.287, 52877.433 25/02/10,09:00:58,08,08,1, 11.9,1,1, 2.725, 10451.490, 433.280, 52877.398 25/02/10,09:00:58,09,08,1, 11.9,1,1, 2.725, 10451.487, 433.285, 52877.432 25/02/10,09:00:58,10,08,1, 11.9,1,1, 2.725, 10451.489, 433.257, 52877.463 25/02/10,09:00:58,11,08,1, 11.9,1,1, 2.725, 10451.505, 433.249, 52877.388 25/02/10,09:00:58,12,08,1, 11.9,1,1, 2.725, 10451.531, 433.225, 52877.421 25/02/10,09:00:58,13,08,1, 11.9,1,1, 2.725, 10451.535, 433.213, 52877.448 25/02/10,09:00:58,14,08,1, 11.9,1,1, 2.725, 10451.551, 433.211, 52877.494 25/02/10,09:00:58,15,08,1, 11.9,1,1, 2.725, 10451.539, 433.208, 52877.491 25/02/10,09:00:58,16,08,1, 11.9,1,1, 2.725, 10451.557, 433.203, 52877.429 25/02/10,09:00:58,17,08,1, 11.9,1,1, 2.725, 10451.581, 433.186, 52877.400 25/02/10,09:00:58,18,08,1, 11.9,1,1, 2.725, 10451.604, 433.150, 52877.340 25/02/10,09:00:58,19,08,1, 11.9,1,1, 2.725, 10451.587, 433.133, 52877.350 25/02/10,09:00:59,00,08,1, 11.9,1,1, 2.722, 10451.583, 433.133, 52877.350 25/02/10,09:00:59,01,08,1, 11.9,1,1, 2.722, 10451.660, 433.117, 52877.416 25/02/10,09:00:59,02,08,1, 11.9,1,1, 2.722, 10451.630, 433.114, 52877.446 25/02/10,09:00:59,03,08,1, 11.9,1,1, 2.722, 10451.673, 433.117, 52877.452 25/02/10,09:00:59,04,08,1, 11.9,1,1, 2.722, 10451.683, 433.109, 52877.470 25/02/10,09:00:59,05,08,1, 11.9,1,1, 2.722, 10451.704, 433.096, 52877.396 25/02/10,09:00:59,06,08,1, 11.9,1,1, 2.722, 10451.709, 433.066, 52877.361 25/02/10,09:00:59,07,08,1, 11.9,1,1, 2.722, 10451.705, 433.067, 52877.341 25/02/10,09:00:59,08,08,1, 11.9,1,1, 2.722, 10451.750, 433.058, 52877.460 25/02/10,09:00:59,09,08,1, 11.9,1,1, 2.722, 10451.769, 433.045, 52877.391 25/02/10,09:00:59,10,08,1, 11.9,1,1, 2.722, 10451.784, 433.056, 52877.431 25/02/10,09:00:59,11,08,1, 11.9,1,1, 2.722, 10451.800, 433.042, 52877.393 25/02/10,09:00:59,12,08,1, 11.9,1,1, 2.722, 10451.831, 433.038, 52877.453 25/02/10,09:00:59,13,08,1, 11.9,1,1, 2.722, 10451.862, 433.054, 52877.416 25/02/10,09:00:59,14,08,1, 11.9,1,1, 2.722, 10451.899, 433.034, 52877.337 25/02/10,09:00:59,15,08,1, 11.9,1,1, 2.722, 10451.930, 433.013, 52877.385 25/02/10,09:00:59,16,08,1, 11.9,1,1, 2.722, 10451.936, 433.031, 52877.400 25/02/10,09:00:59,17,08,1, 11.9,1,1, 2.722, 10451.941, 433.001, 52877.446 25/02/10,09:00:59,18,08,1, 11.9,1,1, 2.722, 10451.997, 433.006, 52877.395 25/02/10,09:00:59,19,08,1, 11.9,1,1, 2.722, 10451.998, 433.007, 52877.475 25/02/10,09:01:00,00,08,1, 11.9,1,1, 2.722, 10451.992, 433.007, 52877.475 25/02/10,09:01:00,01,08,1, 11.9,1,1, 2.722, 10452.042, 433.029, 52877.507 25/02/10,09:01:00,02,08,1, 11.9,1,1, 2.722, 10452.102, 432.972, 52877.505 25/02/10,09:01:00,03,08,1, 11.9,1,1, 2.722, 10452.091, 432.988, 52877.424 25/02/10,09:01:00,04,08,1, 11.9,1,1, 2.722, 10452.131, 432.957, 52877.379 25/02/10,09:01:00,05,08,1, 11.9,1,1, 2.722, 10452.160, 432.975, 52877.366 25/02/10,09:01:00,06,08,1, 11.9,1,1, 2.722, 10452.195, 432.933, 52877.280 25/02/10,09:01:00,07,08,1, 11.9,1,1, 2.722, 10452.231, 432.950, 52877.387 25/02/10,09:01:00,08,08,1, 11.9,1,1, 2.722, 10452.256, 432.955, 52877.449 25/02/10,09:01:00,09,08,1, 11.9,1,1, 2.722, 10452.278, 432.958, 52877.473 25/02/10,09:01:00,10,08,1, 11.9,1,1, 2.722, 10452.322, 432.949, 52877.418 25/02/10,09:01:00,11,08,1, 11.9,1,1, 2.722, 10452.342, 432.958, 52877.386 25/02/10,09:01:00,12,08,1, 11.9,1,1, 2.722, 10452.392, 432.928, 52877.295 25/02/10,09:01:00,13,08,1, 11.9,1,1, 2.722, 10452.404, 432.905, 52877.318 25/02/10,09:01:00,14,08,1, 11.9,1,1, 2.722, 10452.455, 432.925, 52877.304 25/02/10,09:01:00,15,08,1, 11.9,1,1, 2.722, 10452.487, 432.904, 52877.230 25/02/10,09:01:00,16,08,1, 11.9,1,1, 2.722, 10452.555, 432.901, 52877.358 25/02/10,09:01:00,17,08,1, 11.9,1,1, 2.722, 10452.592, 432.925, 52877.308 25/02/10,09:01:00,18,08,1, 11.9,1,1, 2.722, 10452.586, 432.893, 52877.333 25/02/10,09:01:00,19,08,1, 11.9,1,1, 2.722, 10452.618, 432.886, 52877.335 25/02/10,09:01:01,00,08,1, 12.0,1,1, 2.723, 10452.617, 432.886, 52877.335 25/02/10,09:01:01,01,08,1, 12.0,1,1, 2.723, 10452.711, 432.870, 52877.275 25/02/10,09:01:01,02,08,1, 12.0,1,1, 2.723, 10452.715, 432.874, 52877.339 25/02/10,09:01:01,03,08,1, 12.0,1,1, 2.723, 10452.780, 432.864, 52877.331 25/02/10,09:01:01,04,08,1, 12.0,1,1, 2.723, 10452.788, 432.851, 52877.381 25/02/10,09:01:01,05,08,1, 12.0,1,1, 2.723, 10452.846, 432.868, 52877.292 25/02/10,09:01:01,06,08,1, 12.0,1,1, 2.723, 10452.905, 432.860, 52877.353 25/02/10,09:01:01,07,08,1, 12.0,1,1, 2.723, 10452.911, 432.832, 52877.328 25/02/10,09:01:01,08,08,1, 12.0,1,1, 2.723, 10452.974, 432.817, 52877.307 25/02/10,09:01:01,09,08,1, 12.0,1,1, 2.723, 10453.030, 432.836, 52877.351 25/02/10,09:01:01,10,08,1, 12.0,1,1, 2.723, 10453.040, 432.809, 52877.251 25/02/10,09:01:01,11,08,1, 12.0,1,1, 2.723, 10453.095, 432.809, 52877.169 25/02/10,09:01:01,12,08,1, 12.0,1,1, 2.723, 10453.149, 432.812, 52877.218 25/02/10,09:01:01,13,08,1, 12.0,1,1, 2.723, 10453.189, 432.788, 52877.255 25/02/10,09:01:01,14,08,1, 12.0,1,1, 2.723, 10453.205, 432.806, 52877.308 25/02/10,09:01:01,15,08,1, 12.0,1,1, 2.723, 10453.267, 432.800, 52877.296 25/02/10,09:01:01,16,08,1, 12.0,1,1, 2.723, 10453.311, 432.769, 52877.230 25/02/10,09:01:01,17,08,1, 12.0,1,1, 2.723, 10453.351, 432.783, 52877.207 25/02/10,09:01:01,18,08,1, 12.0,1,1, 2.723, 10453.389, 432.772, 52877.180 25/02/10,09:01:01,19,08,1, 12.0,1,1, 2.723, 10453.454, 432.768, 52877.189 25/02/10,09:01:02,00,10,1, 11.9,1,1, 2.717, 10453.452, 432.768, 52877.189 25/02/10,09:01:02,01,10,1, 11.9,1,1, 2.717, 10453.517, 432.757, 52877.182 25/02/10,09:01:02,02,10,1, 11.9,1,1, 2.717, 10453.577, 432.756, 52877.197 25/02/10,09:01:02,03,10,1, 11.9,1,1, 2.717, 10453.614, 432.726, 52877.165 25/02/10,09:01:02,04,10,1, 11.9,1,1, 2.717, 10453.665, 432.724, 52877.170 25/02/10,09:01:02,05,10,1, 11.9,1,1, 2.717, 10453.705, 432.726, 52877.143 25/02/10,09:01:02,06,10,1, 11.9,1,1, 2.717, 10453.767, 432.724, 52877.143 25/02/10,09:01:02,07,10,1, 11.9,1,1, 2.717, 10453.806, 432.714, 52877.110 25/02/10,09:01:02,08,10,1, 11.9,1,1, 2.717, 10453.863, 432.725, 52877.124 25/02/10,09:01:02,09,10,1, 11.9,1,1, 2.717, 10453.899, 432.721, 52877.114 25/02/10,09:01:02,10,10,1, 11.9,1,1, 2.717, 10453.957, 432.692, 52877.145 25/02/10,09:01:02,11,10,1, 11.9,1,1, 2.717, 10454.007, 432.712, 52877.154 25/02/10,09:01:02,12,10,1, 11.9,1,1, 2.717, 10454.048, 432.705, 52877.199 25/02/10,09:01:02,13,10,1, 11.9,1,1, 2.717, 10454.084, 432.705, 52877.162 25/02/10,09:01:02,14,10,1, 11.9,1,1, 2.717, 10454.124, 432.678, 52877.112 25/02/10,09:01:02,15,10,1, 11.9,1,1, 2.717, 10454.175, 432.686, 52877.063 25/02/10,09:01:02,16,10,1, 11.9,1,1, 2.717, 10454.214, 432.690, 52877.057 25/02/10,09:01:02,17,10,1, 11.9,1,1, 2.717, 10454.292, 432.701, 52877.064 25/02/10,09:01:02,18,10,1, 11.9,1,1, 2.717, 10454.327, 432.701, 52877.032 25/02/10,09:01:02,19,10,1, 11.9,1,1, 2.717, 10454.357, 432.664, 52877.058 25/02/10,09:01:03,00,08,1, 11.9,1,1, 2.723, 10454.353, 432.664, 52877.058 25/02/10,09:01:03,01,08,1, 11.9,1,1, 2.723, 10454.433, 432.672, 52877.081 25/02/10,09:01:03,02,08,1, 11.9,1,1, 2.723, 10454.491, 432.654, 52877.100 25/02/10,09:01:03,03,08,1, 11.9,1,1, 2.723, 10454.525, 432.644, 52877.045 25/02/10,09:01:03,04,08,1, 11.9,1,1, 2.723, 10454.562, 432.660, 52877.021 25/02/10,09:01:03,05,08,1, 11.9,1,1, 2.723, 10454.623, 432.635, 52876.968 25/02/10,09:01:03,06,08,1, 11.9,1,1, 2.723, 10454.655, 432.657, 52877.007 25/02/10,09:01:03,07,08,1, 11.9,1,1, 2.723, 10454.695, 432.643, 52877.006 25/02/10,09:01:03,08,08,1, 11.9,1,1, 2.723, 10454.740, 432.643, 52877.009 25/02/10,09:01:03,09,08,1, 11.9,1,1, 2.723, 10454.772, 432.622, 52876.985 25/02/10,09:01:03,10,08,1, 11.9,1,1, 2.723, 10454.809, 432.639, 52876.945 25/02/10,09:01:03,11,08,1, 11.9,1,1, 2.723, 10454.845, 432.611, 52876.930 25/02/10,09:01:03,12,08,1, 11.9,1,1, 2.723, 10454.895, 432.606, 52876.875 25/02/10,09:01:03,13,08,1, 11.9,1,1, 2.723, 10454.927, 432.610, 52876.877 25/02/10,09:01:03,14,08,1, 11.9,1,1, 2.723, 10454.963, 432.619, 52876.896 25/02/10,09:01:03,15,08,1, 11.9,1,1, 2.723, 10455.040, 432.616, 52876.933 25/02/10,09:01:03,16,08,1, 11.9,1,1, 2.723, 10455.026, 432.599, 52876.919 25/02/10,09:01:03,17,08,1, 11.9,1,1, 2.723, 10455.085, 432.600, 52876.859 25/02/10,09:01:03,18,08,1, 11.9,1,1, 2.723, 10455.111, 432.594, 52876.912 25/02/10,09:01:03,19,08,1, 11.9,1,1, 2.723, 10455.124, 432.607, 52876.900 25/02/10,09:01:04,00,09,1, 11.9,1,1, 2.725, 10455.121, 432.607, 52876.900 25/02/10,09:01:04,01,09,1, 11.9,1,1, 2.725, 10455.209, 432.593, 52876.797 25/02/10,09:01:04,02,09,1, 11.9,1,1, 2.725, 10455.241, 432.592, 52876.756 25/02/10,09:01:04,03,09,1, 11.9,1,1, 2.725, 10455.253, 432.591, 52876.751 25/02/10,09:01:04,04,09,1, 11.9,1,1, 2.725, 10455.308, 432.588, 52876.784 25/02/10,09:01:04,05,09,1, 11.9,1,1, 2.725, 10455.316, 432.608, 52876.883 25/02/10,09:01:04,06,09,1, 11.9,1,1, 2.725, 10455.351, 432.619, 52876.775 25/02/10,09:01:04,07,09,1, 11.9,1,1, 2.725, 10455.375, 432.582, 52876.777 25/02/10,09:01:04,08,09,1, 11.9,1,1, 2.725, 10455.410, 432.599, 52876.761 25/02/10,09:01:04,09,09,1, 11.9,1,1, 2.725, 10455.436, 432.604, 52876.753 25/02/10,09:01:04,10,09,1, 11.9,1,1, 2.725, 10455.458, 432.614, 52876.718 25/02/10,09:01:04,11,09,1, 11.9,1,1, 2.725, 10455.495, 432.601, 52876.701 25/02/10,09:01:04,12,09,1, 11.9,1,1, 2.725, 10455.523, 432.620, 52876.701 25/02/10,09:01:04,13,09,1, 11.9,1,1, 2.725, 10455.548, 432.628, 52876.755 25/02/10,09:01:04,14,09,1, 11.9,1,1, 2.725, 10455.577, 432.626, 52876.713 25/02/10,09:01:04,15,09,1, 11.9,1,1, 2.725, 10455.618, 432.634, 52876.697 25/02/10,09:01:04,16,09,1, 11.9,1,1, 2.725, 10455.622, 432.641, 52876.674 25/02/10,09:01:04,17,09,1, 11.9,1,1, 2.725, 10455.644, 432.628, 52876.597 25/02/10,09:01:04,18,09,1, 11.9,1,1, 2.725, 10455.684, 432.637, 52876.625 25/02/10,09:01:04,19,09,1, 11.9,1,1, 2.725, 10455.718, 432.635, 52876.572 25/02/10,09:01:05,00,10,1, 11.9,1,1, 2.725, 10455.713, 432.635, 52876.572 25/02/10,09:01:05,01,10,1, 11.9,1,1, 2.725, 10455.741, 432.665, 52876.595 25/02/10,09:01:05,02,10,1, 11.9,1,1, 2.725, 10455.750, 432.669, 52876.626 25/02/10,09:01:05,03,10,1, 11.9,1,1, 2.725, 10455.783, 432.673, 52876.612 25/02/10,09:01:05,04,10,1, 11.9,1,1, 2.725, 10455.792, 432.669, 52876.636 25/02/10,09:01:05,05,10,1, 11.9,1,1, 2.725, 10455.831, 432.651, 52876.599 25/02/10,09:01:05,06,10,1, 11.9,1,1, 2.725, 10455.854, 432.685, 52876.581 25/02/10,09:01:05,07,10,1, 11.9,1,1, 2.725, 10455.847, 432.701, 52876.538 25/02/10,09:01:05,08,10,1, 11.9,1,1, 2.725, 10455.892, 432.683, 52876.479 25/02/10,09:01:05,09,10,1, 11.9,1,1, 2.725, 10455.904, 432.698, 52876.482 25/02/10,09:01:05,10,10,1, 11.9,1,1, 2.725, 10455.913, 432.689, 52876.496 25/02/10,09:01:05,11,10,1, 11.9,1,1, 2.725, 10455.935, 432.709, 52876.535 25/02/10,09:01:05,12,10,1, 11.9,1,1, 2.725, 10455.959, 432.732, 52876.557 25/02/10,09:01:05,13,10,1, 11.9,1,1, 2.725, 10455.966, 432.723, 52876.526 25/02/10,09:01:05,14,10,1, 11.9,1,1, 2.725, 10455.981, 432.742, 52876.519 25/02/10,09:01:05,15,10,1, 11.9,1,1, 2.725, 10456.000, 432.714, 52876.436 25/02/10,09:01:05,16,10,1, 11.9,1,1, 2.725, 10455.993, 432.727, 52876.465 25/02/10,09:01:05,17,10,1, 11.9,1,1, 2.725, 10456.032, 432.727, 52876.471 25/02/10,09:01:05,18,10,1, 11.9,1,1, 2.725, 10456.031, 432.757, 52876.464 25/02/10,09:01:05,19,10,1, 11.9,1,1, 2.725, 10456.064, 432.762, 52876.466 25/02/10,09:01:06,00,07,1, 11.9,1,1, 2.725, 10456.064, 432.762, 52876.466 25/02/10,09:01:06,01,07,1, 11.9,1,1, 2.725, 10456.078, 432.791, 52876.447 25/02/10,09:01:06,02,07,1, 11.9,1,1, 2.725, 10456.094, 432.776, 52876.397 25/02/10,09:01:06,03,07,1, 11.9,1,1, 2.725, 10456.099, 432.790, 52876.360 25/02/10,09:01:06,04,07,1, 11.9,1,1, 2.725, 10456.112, 432.797, 52876.367 25/02/10,09:01:06,05,07,1, 11.9,1,1, 2.725, 10456.143, 432.813, 52876.269 25/02/10,09:01:06,06,07,1, 11.9,1,1, 2.725, 10456.152, 432.827, 52876.307 25/02/10,09:01:06,07,07,1, 11.9,1,1, 2.725, 10456.182, 432.804, 52876.306 25/02/10,09:01:06,08,07,1, 11.9,1,1, 2.725, 10456.144, 432.805, 52876.332 25/02/10,09:01:06,09,07,1, 11.9,1,1, 2.725, 10456.158, 432.852, 52876.352 25/02/10,09:01:06,10,07,1, 11.9,1,1, 2.725, 10456.176, 432.830, 52876.361 25/02/10,09:01:06,11,07,1, 11.9,1,1, 2.725, 10456.189, 432.830, 52876.316 25/02/10,09:01:06,12,07,1, 11.9,1,1, 2.725, 10456.185, 432.844, 52876.293 25/02/10,09:01:06,13,07,1, 11.9,1,1, 2.725, 10456.213, 432.844, 52876.249 25/02/10,09:01:06,14,07,1, 11.9,1,1, 2.725, 10456.225, 432.852, 52876.233 25/02/10,09:01:06,15,07,1, 11.9,1,1, 2.725, 10456.239, 432.844, 52876.180 25/02/10,09:01:06,16,07,1, 11.9,1,1, 2.725, 10456.245, 432.858, 52876.196 25/02/10,09:01:06,17,07,1, 11.9,1,1, 2.725, 10456.258, 432.880, 52876.227 25/02/10,09:01:06,18,07,1, 11.9,1,1, 2.725, 10456.263, 432.870, 52876.254 25/02/10,09:01:06,19,07,1, 11.9,1,1, 2.725, 10456.263, 432.867, 52876.233 25/02/10,09:01:07,00,08,1, 11.9,1,1, 2.723, 10456.256, 432.867, 52876.233 25/02/10,09:01:07,01,08,1, 11.9,1,1, 2.723, 10456.294, 432.899, 52876.107 25/02/10,09:01:07,02,08,1, 11.9,1,1, 2.723, 10456.303, 432.906, 52876.040 25/02/10,09:01:07,03,08,1, 11.9,1,1, 2.723, 10456.289, 432.910, 52876.098 25/02/10,09:01:07,04,08,1, 11.9,1,1, 2.723, 10456.323, 432.916, 52876.143 25/02/10,09:01:07,05,08,1, 11.9,1,1, 2.723, 10456.359, 432.919, 52876.147 25/02/10,09:01:07,06,08,1, 11.9,1,1, 2.723, 10456.341, 432.918, 52876.115 25/02/10,09:01:07,07,08,1, 11.9,1,1, 2.723, 10456.362, 432.937, 52876.130 25/02/10,09:01:07,08,08,1, 11.9,1,1, 2.723, 10456.370, 432.930, 52876.045 25/02/10,09:01:07,09,08,1, 11.9,1,1, 2.723, 10456.367, 432.937, 52876.026 25/02/10,09:01:07,10,08,1, 11.9,1,1, 2.723, 10456.389, 432.908, 52876.012 25/02/10,09:01:07,11,08,1, 11.9,1,1, 2.723, 10456.361, 432.917, 52875.957 25/02/10,09:01:07,12,08,1, 11.9,1,1, 2.723, 10456.404, 432.900, 52875.936 25/02/10,09:01:07,13,08,1, 11.9,1,1, 2.723, 10456.433, 432.941, 52876.039 25/02/10,09:01:07,14,08,1, 11.9,1,1, 2.723, 10456.424, 432.911, 52875.961 25/02/10,09:01:07,15,08,1, 11.9,1,1, 2.723, 10456.432, 432.945, 52876.114 25/02/10,09:01:07,16,08,1, 11.9,1,1, 2.723, 10456.473, 432.913, 52876.038 25/02/10,09:01:07,17,08,1, 11.9,1,1, 2.723, 10456.457, 432.947, 52876.053 25/02/10,09:01:07,18,08,1, 11.9,1,1, 2.723, 10456.483, 432.937, 52875.964 25/02/10,09:01:07,19,08,1, 11.9,1,1, 2.723, 10456.500, 432.935, 52875.864 25/02/10,09:01:08,00,08,1, 11.9,1,1, 2.724, 10456.498, 432.935, 52875.864 25/02/10,09:01:08,01,08,1, 11.9,1,1, 2.724, 10456.517, 432.941, 52875.851 25/02/10,09:01:08,02,08,1, 11.9,1,1, 2.724, 10456.514, 432.929, 52875.834 25/02/10,09:01:08,03,08,1, 11.9,1,1, 2.724, 10456.501, 432.937, 52875.849 25/02/10,09:01:08,04,08,1, 11.9,1,1, 2.724, 10456.518, 432.950, 52875.856 25/02/10,09:01:08,05,08,1, 11.9,1,1, 2.724, 10456.515, 432.947, 52875.849 25/02/10,09:01:08,06,08,1, 11.9,1,1, 2.724, 10456.512, 432.943, 52875.807 25/02/10,09:01:08,07,08,1, 11.9,1,1, 2.724, 10456.528, 432.953, 52875.766 25/02/10,09:01:08,08,08,1, 11.9,1,1, 2.724, 10456.538, 432.948, 52875.719 25/02/10,09:01:08,09,08,1, 11.9,1,1, 2.724, 10456.530, 432.928, 52875.758 25/02/10,09:01:08,10,08,1, 11.9,1,1, 2.724, 10456.519, 432.963, 52875.733 25/02/10,09:01:08,11,08,1, 11.9,1,1, 2.724, 10456.562, 432.950, 52875.769 25/02/10,09:01:08,12,08,1, 11.9,1,1, 2.724, 10456.552, 432.945, 52875.758 25/02/10,09:01:08,13,08,1, 11.9,1,1, 2.724, 10456.545, 432.960, 52875.742 25/02/10,09:01:08,14,08,1, 11.9,1,1, 2.724, 10456.576, 432.947, 52875.723 25/02/10,09:01:08,15,08,1, 11.9,1,1, 2.724, 10456.580, 432.964, 52875.651 25/02/10,09:01:08,16,08,1, 11.9,1,1, 2.724, 10456.571, 432.964, 52875.594 25/02/10,09:01:08,17,08,1, 11.9,1,1, 2.724, 10456.578, 432.975, 52875.569 25/02/10,09:01:08,18,08,1, 11.9,1,1, 2.724, 10456.566, 432.972, 52875.562 25/02/10,09:01:08,19,08,1, 11.9,1,1, 2.724, 10456.585, 432.995, 52875.561 25/02/10,09:01:09,00,09,1, 11.9,1,1, 2.724, 10456.581, 432.995, 52875.561 25/02/10,09:01:09,01,09,1, 11.9,1,1, 2.724, 10456.570, 432.974, 52875.612 25/02/10,09:01:09,02,09,1, 11.9,1,1, 2.724, 10456.582, 432.983, 52875.618 25/02/10,09:01:09,03,09,1, 11.9,1,1, 2.724, 10456.601, 432.996, 52875.656 25/02/10,09:01:09,04,09,1, 11.9,1,1, 2.724, 10456.589, 433.009, 52875.595 25/02/10,09:01:09,05,09,1, 11.9,1,1, 2.724, 10456.615, 432.982, 52875.525 25/02/10,09:01:09,06,09,1, 11.9,1,1, 2.724, 10456.611, 432.993, 52875.452 25/02/10,09:01:09,07,09,1, 11.9,1,1, 2.724, 10456.628, 432.997, 52875.441 25/02/10,09:01:09,08,09,1, 11.9,1,1, 2.724, 10456.628, 432.989, 52875.387 25/02/10,09:01:09,09,09,1, 11.9,1,1, 2.724, 10456.632, 433.013, 52875.632 25/02/10,09:01:09,10,09,1, 11.9,1,1, 2.724, 10456.660, 433.022, 52875.441 25/02/10,09:01:09,11,09,1, 11.9,1,1, 2.724, 10456.644, 432.975, 52875.462 25/02/10,09:01:09,12,09,1, 11.9,1,1, 2.724, 10456.653, 432.987, 52875.437 25/02/10,09:01:09,13,09,1, 11.9,1,1, 2.724, 10456.666, 432.967, 52875.429 25/02/10,09:01:09,14,09,1, 11.9,1,1, 2.724, 10456.657, 432.977, 52875.303 25/02/10,09:01:09,15,09,1, 11.9,1,1, 2.724, 10456.659, 432.991, 52875.312 25/02/10,09:01:09,16,09,1, 11.9,1,1, 2.724, 10456.656, 432.965, 52875.350 25/02/10,09:01:09,17,09,1, 11.9,1,1, 2.724, 10456.672, 432.976, 52875.304 25/02/10,09:01:09,18,09,1, 11.9,1,1, 2.724, 10456.690, 432.974, 52875.310 25/02/10,09:01:09,19,09,1, 11.9,1,1, 2.724, 10456.686, 432.958, 52875.377 25/02/10,09:01:10,00,10,1, 11.9,1,1, 2.723, 10456.681, 432.958, 52875.377 25/02/10,09:01:10,01,10,1, 11.9,1,1, 2.723, 10456.716, 432.941, 52875.237 25/02/10,09:01:10,02,10,1, 11.9,1,1, 2.723, 10456.705, 432.906, 52875.164 25/02/10,09:01:10,03,10,1, 11.9,1,1, 2.723, 10456.739, 432.954, 52875.176 25/02/10,09:01:10,04,10,1, 11.9,1,1, 2.723, 10456.731, 432.919, 52875.146 25/02/10,09:01:10,05,10,1, 11.9,1,1, 2.723, 10456.745, 432.908, 52875.106 25/02/10,09:01:10,06,10,1, 11.9,1,1, 2.723, 10456.745, 432.904, 52875.102 25/02/10,09:01:10,07,10,1, 11.9,1,1, 2.723, 10456.742, 432.889, 52875.104 25/02/10,09:01:10,08,10,1, 11.9,1,1, 2.723, 10456.737, 432.872, 52875.089 25/02/10,09:01:10,09,10,1, 11.9,1,1, 2.723, 10456.764, 432.852, 52875.156 25/02/10,09:01:10,10,10,1, 11.9,1,1, 2.723, 10456.761, 432.851, 52875.082 25/02/10,09:01:10,11,10,1, 11.9,1,1, 2.723, 10456.781, 432.817, 52875.047 25/02/10,09:01:10,12,10,1, 11.9,1,1, 2.723, 10456.761, 432.791, 52874.966 25/02/10,09:01:10,13,10,1, 11.9,1,1, 2.723, 10456.804, 432.789, 52874.918 25/02/10,09:01:10,14,10,1, 11.9,1,1, 2.723, 10456.813, 432.790, 52874.901 25/02/10,09:01:10,15,10,1, 11.9,1,1, 2.723, 10456.802, 432.771, 52874.967 25/02/10,09:01:10,16,10,1, 11.9,1,1, 2.723, 10456.811, 432.775, 52874.966 25/02/10,09:01:10,17,10,1, 11.9,1,1, 2.723, 10456.821, 432.753, 52874.935 25/02/10,09:01:10,18,10,1, 11.9,1,1, 2.723, 10456.813, 432.735, 52874.833 25/02/10,09:01:10,19,10,1, 11.9,1,1, 2.723, 10456.832, 432.694, 52874.727 25/02/10,09:01:11,00,09,1, 11.9,1,1, 2.723, 10456.831, 432.694, 52874.727 25/02/10,09:01:11,01,09,1, 11.9,1,1, 2.723, 10456.825, 432.661, 52874.778 25/02/10,09:01:11,02,09,1, 11.9,1,1, 2.723, 10456.821, 432.672, 52874.783 25/02/10,09:01:11,03,09,1, 11.9,1,1, 2.723, 10456.827, 432.630, 52874.739 25/02/10,09:01:11,04,09,1, 11.9,1,1, 2.723, 10456.844, 432.622, 52874.751 25/02/10,09:01:11,05,09,1, 11.9,1,1, 2.723, 10456.848, 432.585, 52874.738 25/02/10,09:01:11,06,09,1, 11.9,1,1, 2.723, 10456.841, 432.586, 52874.748 25/02/10,09:01:11,07,09,1, 11.9,1,1, 2.723, 10456.833, 432.549, 52874.685 25/02/10,09:01:11,08,09,1, 11.9,1,1, 2.723, 10456.839, 432.545, 52874.636 25/02/10,09:01:11,09,09,1, 11.9,1,1, 2.723, 10456.862, 432.534, 52874.628 25/02/10,09:01:11,10,09,1, 11.9,1,1, 2.723, 10456.866, 432.518, 52874.600 25/02/10,09:01:11,11,09,1, 11.9,1,1, 2.723, 10456.830, 432.513, 52874.583 25/02/10,09:01:11,12,09,1, 11.9,1,1, 2.723, 10456.865, 432.488, 52874.528 25/02/10,09:01:11,13,09,1, 11.9,1,1, 2.723, 10456.874, 432.460, 52874.555 25/02/10,09:01:11,14,09,1, 11.9,1,1, 2.723, 10456.860, 432.421, 52874.547 25/02/10,09:01:11,15,09,1, 11.9,1,1, 2.723, 10456.868, 432.414, 52874.563 25/02/10,09:01:11,16,09,1, 11.9,1,1, 2.723, 10456.864, 432.395, 52874.522 25/02/10,09:01:11,17,09,1, 11.9,1,1, 2.723, 10456.862, 432.380, 52874.500 25/02/10,09:01:11,18,09,1, 11.9,1,1, 2.723, 10456.885, 432.356, 52874.443 25/02/10,09:01:11,19,09,1, 11.9,1,1, 2.723, 10456.876, 432.339, 52874.419 25/02/10,09:01:12,00,12,1, 11.9,1,1, 2.725, 10456.873, 432.339, 52874.419 25/02/10,09:01:12,01,12,1, 11.9,1,1, 2.725, 10456.868, 432.295, 52874.363 25/02/10,09:01:12,02,12,1, 11.9,1,1, 2.725, 10456.885, 432.293, 52874.427 25/02/10,09:01:12,03,12,1, 11.9,1,1, 2.725, 10456.868, 432.233, 52874.393 25/02/10,09:01:12,04,12,1, 11.9,1,1, 2.725, 10456.890, 432.224, 52874.330 25/02/10,09:01:12,05,12,1, 11.9,1,1, 2.725, 10456.919, 432.209, 52874.260 25/02/10,09:01:12,06,12,1, 11.9,1,1, 2.725, 10456.900, 432.194, 52874.252 25/02/10,09:01:12,07,12,1, 11.9,1,1, 2.725, 10456.899, 432.168, 52874.249 25/02/10,09:01:12,08,12,1, 11.9,1,1, 2.725, 10456.891, 432.153, 52874.286 25/02/10,09:01:12,09,12,1, 11.9,1,1, 2.725, 10456.929, 432.148, 52874.209 25/02/10,09:01:12,10,12,1, 11.9,1,1, 2.725, 10456.918, 432.150, 52874.218 25/02/10,09:01:12,11,12,1, 11.9,1,1, 2.725, 10456.923, 432.119, 52874.247 25/02/10,09:01:12,12,12,1, 11.9,1,1, 2.725, 10456.910, 432.081, 52874.204 25/02/10,09:01:12,13,12,1, 11.9,1,1, 2.725, 10456.921, 432.075, 52874.189 25/02/10,09:01:12,14,12,1, 11.9,1,1, 2.725, 10456.918, 432.063, 52874.107 25/02/10,09:01:12,15,12,1, 11.9,1,1, 2.725, 10456.940, 432.030, 52874.074 25/02/10,09:01:12,16,12,1, 11.9,1,1, 2.725, 10456.970, 432.045, 52874.061 25/02/10,09:01:12,17,12,1, 11.9,1,1, 2.725, 10456.946, 432.010, 52874.029 25/02/10,09:01:12,18,12,1, 11.9,1,1, 2.725, 10456.957, 432.030, 52874.066 25/02/10,09:01:12,19,12,1, 11.9,1,1, 2.725, 10456.967, 431.978, 52874.098 25/02/10,09:01:13,00,10,1, 12.0,1,1, 2.722, 10456.965, 431.978, 52874.098 25/02/10,09:01:13,01,10,1, 12.0,1,1, 2.722, 10456.948, 431.975, 52874.047 25/02/10,09:01:13,02,10,1, 12.0,1,1, 2.722, 10456.981, 431.940, 52874.023 25/02/10,09:01:13,03,10,1, 12.0,1,1, 2.722, 10456.979, 431.925, 52873.995 25/02/10,09:01:13,04,10,1, 12.0,1,1, 2.722, 10456.964, 431.914, 52873.963 25/02/10,09:01:13,05,10,1, 12.0,1,1, 2.722, 10456.984, 431.896, 52873.910 25/02/10,09:01:13,06,10,1, 12.0,1,1, 2.722, 10456.983, 431.858, 52873.942 25/02/10,09:01:13,07,10,1, 12.0,1,1, 2.722, 10456.991, 431.871, 52873.940 25/02/10,09:01:13,08,10,1, 12.0,1,1, 2.722, 10456.975, 431.831, 52873.937 25/02/10,09:01:13,09,10,1, 12.0,1,1, 2.722, 10456.996, 431.838, 52873.880 25/02/10,09:01:13,10,10,1, 12.0,1,1, 2.722, 10457.008, 431.826, 52873.843 25/02/10,09:01:13,11,10,1, 12.0,1,1, 2.722, 10456.998, 431.831, 52873.813 25/02/10,09:01:13,12,10,1, 12.0,1,1, 2.722, 10457.028, 431.800, 52873.779 25/02/10,09:01:13,13,10,1, 12.0,1,1, 2.722, 10457.023, 431.793, 52873.817 25/02/10,09:01:13,14,10,1, 12.0,1,1, 2.722, 10457.037, 431.775, 52873.810 25/02/10,09:01:13,15,10,1, 12.0,1,1, 2.722, 10457.017, 431.756, 52873.795 25/02/10,09:01:13,16,10,1, 12.0,1,1, 2.722, 10457.018, 431.742, 52873.810 25/02/10,09:01:13,17,10,1, 12.0,1,1, 2.722, 10457.019, 431.725, 52873.538 25/02/10,09:01:13,18,10,1, 12.0,1,1, 2.722, 10457.033, 431.718, 52873.796 25/02/10,09:01:13,19,10,1, 12.0,1,1, 2.722, 10457.059, 431.693, 52873.790 25/02/10,09:01:14,00,11,1, 11.9,1,1, 2.721, 10457.057, 431.693, 52873.790 25/02/10,09:01:14,01,11,1, 11.9,1,1, 2.721, 10457.075, 431.706, 52873.658 25/02/10,09:01:14,02,11,1, 11.9,1,1, 2.721, 10457.078, 431.662, 52873.653 25/02/10,09:01:14,03,11,1, 11.9,1,1, 2.721, 10457.089, 431.665, 52873.603 25/02/10,09:01:14,04,11,1, 11.9,1,1, 2.721, 10457.089, 431.638, 52873.587 25/02/10,09:01:14,05,11,1, 11.9,1,1, 2.721, 10457.095, 431.635, 52873.629 25/02/10,09:01:14,06,11,1, 11.9,1,1, 2.721, 10457.105, 431.618, 52873.642 25/02/10,09:01:14,07,11,1, 11.9,1,1, 2.721, 10457.100, 431.616, 52873.585 25/02/10,09:01:14,08,11,1, 11.9,1,1, 2.721, 10457.103, 431.567, 52873.517 25/02/10,09:01:14,09,11,1, 11.9,1,1, 2.721, 10457.104, 431.572, 52873.497 25/02/10,09:01:14,10,11,1, 11.9,1,1, 2.721, 10457.124, 431.550, 52873.476 25/02/10,09:01:14,11,11,1, 11.9,1,1, 2.721, 10457.128, 431.556, 52873.440 25/02/10,09:01:14,12,11,1, 11.9,1,1, 2.721, 10457.140, 431.536, 52873.446 25/02/10,09:01:14,13,11,1, 11.9,1,1, 2.721, 10457.141, 431.520, 52873.464 25/02/10,09:01:14,14,11,1, 11.9,1,1, 2.721, 10457.148, 431.514, 52873.429 25/02/10,09:01:14,15,11,1, 11.9,1,1, 2.721, 10457.126, 431.477, 52873.388 25/02/10,09:01:14,16,11,1, 11.9,1,1, 2.721, 10457.190, 431.450, 52873.347 25/02/10,09:01:14,17,11,1, 11.9,1,1, 2.721, 10457.165, 431.443, 52873.320 25/02/10,09:01:14,18,11,1, 11.9,1,1, 2.721, 10457.182, 431.432, 52873.287 25/02/10,09:01:14,19,11,1, 11.9,1,1, 2.721, 10457.183, 431.427, 52873.274 25/02/10,09:01:15,00,10,1, 12.0,1,1, 2.725, 10457.182, 431.427, 52873.274 25/02/10,09:01:15,01,10,1, 12.0,1,1, 2.725, 10457.196, 431.406, 52873.294 25/02/10,09:01:15,02,10,1, 12.0,1,1, 2.725, 10457.194, 431.377, 52873.329 25/02/10,09:01:15,03,10,1, 12.0,1,1, 2.725, 10457.195, 431.355, 52873.314 25/02/10,09:01:15,04,10,1, 12.0,1,1, 2.725, 10457.199, 431.349, 52873.236 25/02/10,09:01:15,05,10,1, 12.0,1,1, 2.725, 10457.232, 431.332, 52873.214 25/02/10,09:01:15,06,10,1, 12.0,1,1, 2.725, 10457.236, 431.314, 52873.199 25/02/10,09:01:15,07,10,1, 12.0,1,1, 2.725, 10457.248, 431.280, 52873.099 25/02/10,09:01:15,08,10,1, 12.0,1,1, 2.725, 10457.226, 431.284, 52873.074 25/02/10,09:01:15,09,10,1, 12.0,1,1, 2.725, 10457.266, 431.257, 52873.043 25/02/10,09:01:15,10,10,1, 12.0,1,1, 2.725, 10457.274, 431.246, 52873.098 25/02/10,09:01:15,11,10,1, 12.0,1,1, 2.725, 10457.274, 431.223, 52873.091 25/02/10,09:01:15,12,10,1, 12.0,1,1, 2.725, 10457.285, 431.240, 52873.101 25/02/10,09:01:15,13,10,1, 12.0,1,1, 2.725, 10457.300, 431.205, 52873.112 25/02/10,09:01:15,14,10,1, 12.0,1,1, 2.725, 10457.310, 431.187, 52873.085 25/02/10,09:01:15,15,10,1, 12.0,1,1, 2.725, 10457.312, 431.171, 52872.992 25/02/10,09:01:15,16,10,1, 12.0,1,1, 2.725, 10457.312, 431.178, 52872.931 25/02/10,09:01:15,17,10,1, 12.0,1,1, 2.725, 10457.329, 431.141, 52872.933 25/02/10,09:01:15,18,10,1, 12.0,1,1, 2.725, 10457.341, 431.146, 52872.938 25/02/10,09:01:15,19,10,1, 12.0,1,1, 2.725, 10457.352, 431.137, 52872.962 25/02/10,09:01:16,00,10,1, 12.0,1,1, 2.719, 10457.349, 431.137, 52872.962 25/02/10,09:01:16,01,10,1, 12.0,1,1, 2.719, 10457.375, 431.085, 52872.901 25/02/10,09:01:16,02,10,1, 12.0,1,1, 2.719, 10457.395, 431.082, 52872.832 25/02/10,09:01:16,03,10,1, 12.0,1,1, 2.719, 10457.387, 431.062, 52872.780 25/02/10,09:01:16,04,10,1, 12.0,1,1, 2.719, 10457.396, 431.070, 52872.781 25/02/10,09:01:16,05,10,1, 12.0,1,1, 2.719, 10457.389, 431.083, 52872.759 25/02/10,09:01:16,06,10,1, 12.0,1,1, 2.719, 10457.421, 431.053, 52872.746 25/02/10,09:01:16,07,10,1, 12.0,1,1, 2.719, 10457.437, 431.054, 52872.648 25/02/10,09:01:16,08,10,1, 12.0,1,1, 2.719, 10457.389, 431.051, 52872.903 25/02/10,09:01:16,09,10,1, 12.0,1,1, 2.719, 10457.410, 431.017, 52872.845 25/02/10,09:01:16,10,10,1, 12.0,1,1, 2.719, 10457.425, 431.029, 52872.806 25/02/10,09:01:16,11,10,1, 12.0,1,1, 2.719, 10457.435, 430.999, 52872.741 25/02/10,09:01:16,12,10,1, 12.0,1,1, 2.719, 10457.463, 430.976, 52872.664 25/02/10,09:01:16,13,10,1, 12.0,1,1, 2.719, 10457.477, 430.976, 52872.593 25/02/10,09:01:16,14,10,1, 12.0,1,1, 2.719, 10457.489, 430.981, 52872.603 25/02/10,09:01:16,15,10,1, 12.0,1,1, 2.719, 10457.481, 430.966, 52872.548 25/02/10,09:01:16,16,10,1, 12.0,1,1, 2.719, 10457.509, 430.947, 52872.630 25/02/10,09:01:16,17,10,1, 12.0,1,1, 2.719, 10457.487, 430.944, 52872.584 25/02/10,09:01:16,18,10,1, 12.0,1,1, 2.719, 10457.517, 430.955, 52872.603 25/02/10,09:01:16,19,10,1, 12.0,1,1, 2.719, 10457.519, 430.927, 52872.613 25/02/10,09:01:17,00,11,1, 11.9,1,1, 2.719, 10457.516, 430.927, 52872.613 25/02/10,09:01:17,01,11,1, 11.9,1,1, 2.719, 10457.525, 430.923, 52872.487 25/02/10,09:01:17,02,11,1, 11.9,1,1, 2.719, 10457.517, 430.916, 52872.423 25/02/10,09:01:17,03,11,1, 11.9,1,1, 2.719, 10457.529, 430.899, 52872.383 25/02/10,09:01:17,04,11,1, 11.9,1,1, 2.719, 10457.511, 430.903, 52872.415 25/02/10,09:01:17,05,11,1, 11.9,1,1, 2.719, 10457.527, 430.927, 52872.471 25/02/10,09:01:17,06,11,1, 11.9,1,1, 2.719, 10457.501, 430.867, 52872.465 25/02/10,09:01:17,07,11,1, 11.9,1,1, 2.719, 10457.519, 430.864, 52872.428 25/02/10,09:01:17,08,11,1, 11.9,1,1, 2.719, 10457.530, 430.861, 52872.378 25/02/10,09:01:17,09,11,1, 11.9,1,1, 2.719, 10457.534, 430.833, 52872.313 25/02/10,09:01:17,10,11,1, 11.9,1,1, 2.719, 10457.527, 430.801, 52872.297 25/02/10,09:01:17,11,11,1, 11.9,1,1, 2.719, 10457.507, 430.836, 52872.235 25/02/10,09:01:17,12,11,1, 11.9,1,1, 2.719, 10457.515, 430.809, 52872.248 25/02/10,09:01:17,13,11,1, 11.9,1,1, 2.719, 10457.495, 430.803, 52872.223 25/02/10,09:01:17,14,11,1, 11.9,1,1, 2.719, 10457.513, 430.777, 52872.209 25/02/10,09:01:17,15,11,1, 11.9,1,1, 2.719, 10457.505, 430.785, 52872.245 25/02/10,09:01:17,16,11,1, 11.9,1,1, 2.719, 10457.529, 430.772, 52872.232 25/02/10,09:01:17,17,11,1, 11.9,1,1, 2.719, 10457.499, 430.751, 52872.196 25/02/10,09:01:17,18,11,1, 11.9,1,1, 2.719, 10457.508, 430.735, 52872.206 25/02/10,09:01:17,19,11,1, 11.9,1,1, 2.719, 10457.522, 430.758, 52872.136 25/02/10,09:01:18,00,10,1, 12.0,1,1, 2.730, 10457.516, 430.758, 52872.136 25/02/10,09:01:18,01,10,1, 12.0,1,1, 2.730, 10457.508, 430.709, 52872.067 25/02/10,09:01:18,02,10,1, 12.0,1,1, 2.730, 10457.524, 430.699, 52872.062 25/02/10,09:01:18,03,10,1, 12.0,1,1, 2.730, 10457.509, 430.687, 52872.051 25/02/10,09:01:18,04,10,1, 12.0,1,1, 2.730, 10457.499, 430.705, 52872.016 25/02/10,09:01:18,05,10,1, 12.0,1,1, 2.730, 10457.505, 430.710, 52871.966 25/02/10,09:01:18,06,10,1, 12.0,1,1, 2.730, 10457.490, 430.694, 52872.014 25/02/10,09:01:18,07,10,1, 12.0,1,1, 2.730, 10457.492, 430.660, 52872.006 25/02/10,09:01:18,08,10,1, 12.0,1,1, 2.730, 10457.488, 430.659, 52871.976 25/02/10,09:01:18,09,10,1, 12.0,1,1, 2.730, 10457.475, 430.643, 52871.962 25/02/10,09:01:18,10,10,1, 12.0,1,1, 2.730, 10457.500, 430.662, 52871.899 25/02/10,09:01:18,11,10,1, 12.0,1,1, 2.730, 10457.479, 430.649, 52871.911 25/02/10,09:01:18,12,10,1, 12.0,1,1, 2.730, 10457.467, 430.655, 52871.919 25/02/10,09:01:18,13,10,1, 12.0,1,1, 2.730, 10457.470, 430.664, 52871.910 25/02/10,09:01:18,14,10,1, 12.0,1,1, 2.730, 10457.474, 430.647, 52871.871 25/02/10,09:01:18,15,10,1, 12.0,1,1, 2.730, 10457.439, 430.626, 52871.825 25/02/10,09:01:18,16,10,1, 12.0,1,1, 2.730, 10457.455, 430.603, 52871.779 25/02/10,09:01:18,17,10,1, 12.0,1,1, 2.730, 10457.424, 430.624, 52871.787 25/02/10,09:01:18,18,10,1, 12.0,1,1, 2.730, 10457.446, 430.619, 52871.858 25/02/10,09:01:18,19,10,1, 12.0,1,1, 2.730, 10457.425, 430.623, 52871.851 25/02/10,09:01:19,00,10,1, 12.0,1,1, 2.718, 10457.424, 430.623, 52871.851 25/02/10,09:01:19,01,10,1, 12.0,1,1, 2.718, 10457.386, 430.587, 52871.711 25/02/10,09:01:19,02,10,1, 12.0,1,1, 2.718, 10457.391, 430.588, 52871.687 25/02/10,09:01:19,03,10,1, 12.0,1,1, 2.718, 10457.370, 430.601, 52871.690 25/02/10,09:01:19,04,10,1, 12.0,1,1, 2.718, 10457.364, 430.601, 52871.684 25/02/10,09:01:19,05,10,1, 12.0,1,1, 2.718, 10457.346, 430.602, 52871.665 25/02/10,09:01:19,06,10,1, 12.0,1,1, 2.718, 10457.357, 430.554, 52871.634 25/02/10,09:01:19,07,10,1, 12.0,1,1, 2.718, 10457.327, 430.557, 52871.585 25/02/10,09:01:19,08,10,1, 12.0,1,1, 2.718, 10457.321, 430.576, 52871.574 25/02/10,09:01:19,09,10,1, 12.0,1,1, 2.718, 10457.294, 430.564, 52871.581 25/02/10,09:01:19,10,10,1, 12.0,1,1, 2.718, 10457.274, 430.574, 52871.523 25/02/10,09:01:19,11,10,1, 12.0,1,1, 2.718, 10457.296, 430.559, 52871.542 25/02/10,09:01:19,12,10,1, 12.0,1,1, 2.718, 10457.261, 430.570, 52871.560 25/02/10,09:01:19,13,10,1, 12.0,1,1, 2.718, 10457.246, 430.560, 52871.485 25/02/10,09:01:19,14,10,1, 12.0,1,1, 2.718, 10457.231, 430.547, 52871.467 25/02/10,09:01:19,15,10,1, 12.0,1,1, 2.718, 10457.218, 430.550, 52871.450 25/02/10,09:01:19,16,10,1, 12.0,1,1, 2.718, 10457.194, 430.543, 52871.382 25/02/10,09:01:19,17,10,1, 12.0,1,1, 2.718, 10457.201, 430.528, 52871.377 25/02/10,09:01:19,18,10,1, 12.0,1,1, 2.718, 10457.178, 430.535, 52871.460 25/02/10,09:01:19,19,10,1, 12.0,1,1, 2.718, 10457.157, 430.543, 52871.469 25/02/10,09:01:20,00,10,1, 11.9,1,1, 2.716, 10457.149, 430.543, 52871.469 25/02/10,09:01:20,01,10,1, 11.9,1,1, 2.716, 10457.133, 430.528, 52871.415 25/02/10,09:01:20,02,10,1, 11.9,1,1, 2.716, 10457.105, 430.554, 52871.371 25/02/10,09:01:20,03,10,1, 11.9,1,1, 2.716, 10457.108, 430.570, 52871.326 25/02/10,09:01:20,04,10,1, 11.9,1,1, 2.716, 10457.074, 430.542, 52871.320 25/02/10,09:01:20,05,10,1, 11.9,1,1, 2.716, 10457.073, 430.557, 52871.334 25/02/10,09:01:20,06,10,1, 11.9,1,1, 2.716, 10457.036, 430.561, 52871.290 25/02/10,09:01:20,07,10,1, 11.9,1,1, 2.716, 10457.031, 430.553, 52871.271 25/02/10,09:01:20,08,10,1, 11.9,1,1, 2.716, 10457.012, 430.543, 52871.286 25/02/10,09:01:20,09,10,1, 11.9,1,1, 2.716, 10457.033, 430.530, 52871.329 25/02/10,09:01:20,10,10,1, 11.9,1,1, 2.716, 10456.976, 430.554, 52871.471 25/02/10,09:01:20,11,10,1, 11.9,1,1, 2.716, 10457.015, 430.550, 52871.311 25/02/10,09:01:20,12,10,1, 11.9,1,1, 2.716, 10456.965, 430.521, 52871.226 25/02/10,09:01:20,13,10,1, 11.9,1,1, 2.716, 10456.943, 430.531, 52871.190 25/02/10,09:01:20,14,10,1, 11.9,1,1, 2.716, 10456.943, 430.539, 52871.147 25/02/10,09:01:20,15,10,1, 11.9,1,1, 2.716, 10456.907, 430.515, 52871.127 25/02/10,09:01:20,16,10,1, 11.9,1,1, 2.716, 10456.930, 430.512, 52871.167 25/02/10,09:01:20,17,10,1, 11.9,1,1, 2.716, 10456.902, 430.509, 52871.179 25/02/10,09:01:20,18,10,1, 11.9,1,1, 2.716, 10456.885, 430.524, 52871.181 25/02/10,09:01:20,19,10,1, 11.9,1,1, 2.716, 10456.853, 430.525, 52871.158 25/02/10,09:01:21,00,11,1, 11.9,1,1, 2.725, 10456.848, 430.525, 52871.158 25/02/10,09:01:21,01,11,1, 11.9,1,1, 2.725, 10456.792, 430.494, 52871.170 25/02/10,09:01:21,02,11,1, 11.9,1,1, 2.725, 10456.808, 430.514, 52871.104 25/02/10,09:01:21,03,11,1, 11.9,1,1, 2.725, 10456.801, 430.481, 52871.082 25/02/10,09:01:21,04,11,1, 11.9,1,1, 2.725, 10456.753, 430.480, 52871.046 25/02/10,09:01:21,05,11,1, 11.9,1,1, 2.725, 10456.720, 430.483, 52871.043 25/02/10,09:01:21,06,11,1, 11.9,1,1, 2.725, 10456.728, 430.483, 52871.051 25/02/10,09:01:21,07,11,1, 11.9,1,1, 2.725, 10456.725, 430.479, 52871.034 25/02/10,09:01:21,08,11,1, 11.9,1,1, 2.725, 10456.701, 430.472, 52871.060 25/02/10,09:01:21,09,11,1, 11.9,1,1, 2.725, 10456.688, 430.455, 52871.079 25/02/10,09:01:21,10,11,1, 11.9,1,1, 2.725, 10456.674, 430.479, 52871.044 25/02/10,09:01:21,11,11,1, 11.9,1,1, 2.725, 10456.635, 430.452, 52871.007 25/02/10,09:01:21,12,11,1, 11.9,1,1, 2.725, 10456.603, 430.442, 52870.976 25/02/10,09:01:21,13,11,1, 11.9,1,1, 2.725, 10456.594, 430.435, 52870.952 25/02/10,09:01:21,14,11,1, 11.9,1,1, 2.725, 10456.569, 430.452, 52870.929 25/02/10,09:01:21,15,11,1, 11.9,1,1, 2.725, 10456.531, 430.420, 52870.983 25/02/10,09:01:21,16,11,1, 11.9,1,1, 2.725, 10456.504, 430.411, 52870.990 25/02/10,09:01:21,17,11,1, 11.9,1,1, 2.725, 10456.483, 430.409, 52871.014 25/02/10,09:01:21,18,11,1, 11.9,1,1, 2.725, 10456.463, 430.406, 52871.024 25/02/10,09:01:21,19,11,1, 11.9,1,1, 2.725, 10456.436, 430.401, 52870.941 25/02/10,09:01:22,00,10,1, 11.9,1,1, 2.722, 10456.431, 430.401, 52870.941 25/02/10,09:01:22,01,10,1, 11.9,1,1, 2.722, 10456.362, 430.367, 52870.844 25/02/10,09:01:22,02,10,1, 11.9,1,1, 2.722, 10456.373, 430.341, 52870.876 25/02/10,09:01:22,03,10,1, 11.9,1,1, 2.722, 10456.353, 430.364, 52870.918 25/02/10,09:01:22,04,10,1, 11.9,1,1, 2.722, 10456.316, 430.324, 52870.867 25/02/10,09:01:22,05,10,1, 11.9,1,1, 2.722, 10456.303, 430.307, 52870.909 25/02/10,09:01:22,06,10,1, 11.9,1,1, 2.722, 10456.259, 430.292, 52870.921 25/02/10,09:01:22,07,10,1, 11.9,1,1, 2.722, 10456.249, 430.280, 52870.948 25/02/10,09:01:22,08,10,1, 11.9,1,1, 2.722, 10456.227, 430.241, 52870.870 25/02/10,09:01:22,09,10,1, 11.9,1,1, 2.722, 10456.224, 430.243, 52870.902 25/02/10,09:01:22,10,10,1, 11.9,1,1, 2.722, 10456.211, 430.218, 52870.888 25/02/10,09:01:22,11,10,1, 11.9,1,1, 2.722, 10456.171, 430.194, 52870.818 25/02/10,09:01:22,12,10,1, 11.9,1,1, 2.722, 10456.165, 430.162, 52870.768 25/02/10,09:01:22,13,10,1, 11.9,1,1, 2.722, 10456.136, 430.171, 52870.784 25/02/10,09:01:22,14,10,1, 11.9,1,1, 2.722, 10456.118, 430.143, 52870.809 25/02/10,09:01:22,15,10,1, 11.9,1,1, 2.722, 10456.075, 430.133, 52870.803 25/02/10,09:01:22,16,10,1, 11.9,1,1, 2.722, 10456.084, 430.090, 52870.826 25/02/10,09:01:22,17,10,1, 11.9,1,1, 2.722, 10456.054, 430.092, 52870.749 25/02/10,09:01:22,18,10,1, 11.9,1,1, 2.722, 10456.015, 430.043, 52870.713 25/02/10,09:01:22,19,10,1, 11.9,1,1, 2.722, 10456.045, 430.048, 52870.733 25/02/10,09:01:23,00,09,1, 11.9,1,1, 2.723, 10456.039, 430.048, 52870.733 25/02/10,09:01:23,01,09,1, 11.9,1,1, 2.723, 10455.991, 430.002, 52870.682 25/02/10,09:01:23,02,09,1, 11.9,1,1, 2.723, 10455.951, 429.974, 52870.734 25/02/10,09:01:23,03,09,1, 11.9,1,1, 2.723, 10455.962, 429.959, 52870.764 25/02/10,09:01:23,04,09,1, 11.9,1,1, 2.723, 10455.919, 429.964, 52870.736 25/02/10,09:01:23,05,09,1, 11.9,1,1, 2.723, 10455.881, 429.930, 52870.763 25/02/10,09:01:23,06,09,1, 11.9,1,1, 2.723, 10455.861, 429.888, 52870.631 25/02/10,09:01:23,07,09,1, 11.9,1,1, 2.723, 10455.870, 429.879, 52870.620 25/02/10,09:01:23,08,09,1, 11.9,1,1, 2.723, 10455.820, 429.892, 52870.578 25/02/10,09:01:23,09,09,1, 11.9,1,1, 2.723, 10455.825, 429.871, 52870.627 25/02/10,09:01:23,10,09,1, 11.9,1,1, 2.723, 10455.820, 429.838, 52870.657 25/02/10,09:01:23,11,09,1, 11.9,1,1, 2.723, 10455.843, 429.838, 52870.675 25/02/10,09:01:23,12,09,1, 11.9,1,1, 2.723, 10455.789, 429.817, 52870.640 25/02/10,09:01:23,13,09,1, 11.9,1,1, 2.723, 10455.782, 429.798, 52870.625 25/02/10,09:01:23,14,09,1, 11.9,1,1, 2.723, 10455.771, 429.781, 52870.633 25/02/10,09:01:23,15,09,1, 11.9,1,1, 2.723, 10455.758, 429.753, 52870.664 25/02/10,09:01:23,16,09,1, 11.9,1,1, 2.723, 10455.748, 429.728, 52870.536 25/02/10,09:01:23,17,09,1, 11.9,1,1, 2.723, 10455.723, 429.714, 52870.535 25/02/10,09:01:23,18,09,1, 11.9,1,1, 2.723, 10455.735, 429.692, 52870.555 25/02/10,09:01:23,19,09,1, 11.9,1,1, 2.723, 10455.736, 429.668, 52870.514 25/02/10,09:01:24,00,09,1, 11.9,1,1, 2.722, 10455.730, 429.668, 52870.514 25/02/10,09:01:24,01,09,1, 11.9,1,1, 2.722, 10455.698, 429.636, 52870.600 25/02/10,09:01:24,02,09,1, 11.9,1,1, 2.722, 10455.690, 429.618, 52870.542 25/02/10,09:01:24,03,09,1, 11.9,1,1, 2.722, 10455.657, 429.561, 52870.528 25/02/10,09:01:24,04,09,1, 11.9,1,1, 2.722, 10455.669, 429.554, 52870.551 25/02/10,09:01:24,05,09,1, 11.9,1,1, 2.722, 10455.637, 429.534, 52870.473 25/02/10,09:01:24,06,09,1, 11.9,1,1, 2.722, 10455.665, 429.495, 52870.503 25/02/10,09:01:24,07,09,1, 11.9,1,1, 2.722, 10455.668, 429.483, 52870.497 25/02/10,09:01:24,08,09,1, 11.9,1,1, 2.722, 10455.646, 429.440, 52870.509 25/02/10,09:01:24,09,09,1, 11.9,1,1, 2.722, 10455.630, 429.457, 52870.532 25/02/10,09:01:24,10,09,1, 11.9,1,1, 2.722, 10455.631, 429.435, 52870.570 25/02/10,09:01:24,11,09,1, 11.9,1,1, 2.722, 10455.619, 429.412, 52870.539 25/02/10,09:01:24,12,09,1, 11.9,1,1, 2.722, 10455.600, 429.388, 52870.524 25/02/10,09:01:24,13,09,1, 11.9,1,1, 2.722, 10455.625, 429.351, 52870.443 25/02/10,09:01:24,14,09,1, 11.9,1,1, 2.722, 10455.617, 429.305, 52870.427 25/02/10,09:01:24,15,09,1, 11.9,1,1, 2.722, 10455.614, 429.290, 52870.413 25/02/10,09:01:24,16,09,1, 11.9,1,1, 2.722, 10455.599, 429.266, 52870.464 25/02/10,09:01:24,17,09,1, 11.9,1,1, 2.722, 10455.623, 429.259, 52870.464 25/02/10,09:01:24,18,09,1, 11.9,1,1, 2.722, 10455.588, 429.226, 52870.458 25/02/10,09:01:24,19,09,1, 11.9,1,1, 2.722, 10455.599, 429.179, 52870.430 25/02/10,09:01:25,00,10,1, 11.9,1,1, 2.728, 10455.596, 429.179, 52870.430 25/02/10,09:01:25,01,10,1, 11.9,1,1, 2.728, 10455.597, 429.139, 52870.435 25/02/10,09:01:25,02,10,1, 11.9,1,1, 2.728, 10455.645, 429.089, 52870.443 25/02/10,09:01:25,03,10,1, 11.9,1,1, 2.728, 10455.656, 429.052, 52870.450 25/02/10,09:01:25,04,10,1, 11.9,1,1, 2.728, 10455.642, 429.038, 52870.382 25/02/10,09:01:25,05,10,1, 11.9,1,1, 2.728, 10455.638, 429.021, 52870.403 25/02/10,09:01:25,06,10,1, 11.9,1,1, 2.728, 10455.682, 428.994, 52870.376 25/02/10,09:01:25,07,10,1, 11.9,1,1, 2.728, 10455.689, 428.954, 52870.394 25/02/10,09:01:25,08,10,1, 11.9,1,1, 2.728, 10455.706, 428.934, 52870.410 25/02/10,09:01:25,09,10,1, 11.9,1,1, 2.728, 10455.689, 428.892, 52870.381 25/02/10,09:01:25,10,10,1, 11.9,1,1, 2.728, 10455.734, 428.838, 52870.353 25/02/10,09:01:25,11,10,1, 11.9,1,1, 2.728, 10455.755, 428.804, 52870.311 25/02/10,09:01:25,12,10,1, 11.9,1,1, 2.728, 10455.750, 428.777, 52870.257 25/02/10,09:01:25,13,10,1, 11.9,1,1, 2.728, 10455.762, 428.742, 52870.291 25/02/10,09:01:25,14,10,1, 11.9,1,1, 2.728, 10455.791, 428.738, 52870.310 25/02/10,09:01:25,15,10,1, 11.9,1,1, 2.728, 10455.811, 428.706, 52870.417 25/02/10,09:01:25,16,10,1, 11.9,1,1, 2.728, 10455.816, 428.683, 52870.422 25/02/10,09:01:25,17,10,1, 11.9,1,1, 2.728, 10455.856, 428.613, 52870.304 25/02/10,09:01:25,18,10,1, 11.9,1,1, 2.728, 10455.878, 428.587, 52870.255 25/02/10,09:01:25,19,10,1, 11.9,1,1, 2.728, 10455.866, 428.560, 52870.314 25/02/10,09:01:26,00,11,1, 11.9,1,1, 2.723, 10455.863, 428.560, 52870.314 25/02/10,09:01:26,01,11,1, 11.9,1,1, 2.723, 10455.954, 428.487, 52870.243 25/02/10,09:01:26,02,11,1, 11.9,1,1, 2.723, 10455.953, 428.449, 52870.224 25/02/10,09:01:26,03,11,1, 11.9,1,1, 2.723, 10455.979, 428.399, 52870.286 25/02/10,09:01:26,04,11,1, 11.9,1,1, 2.723, 10456.039, 428.362, 52870.348 25/02/10,09:01:26,05,11,1, 11.9,1,1, 2.723, 10456.052, 428.343, 52870.253 25/02/10,09:01:26,06,11,1, 11.9,1,1, 2.723, 10456.064, 428.301, 52870.279 25/02/10,09:01:26,07,11,1, 11.9,1,1, 2.723, 10456.123, 428.278, 52870.291 25/02/10,09:01:26,08,11,1, 11.9,1,1, 2.723, 10456.164, 428.232, 52870.182 25/02/10,09:01:26,09,11,1, 11.9,1,1, 2.723, 10456.182, 428.196, 52870.163 25/02/10,09:01:26,10,11,1, 11.9,1,1, 2.723, 10456.257, 428.121, 52870.034 25/02/10,09:01:26,11,11,1, 11.9,1,1, 2.723, 10456.272, 428.123, 52870.083 25/02/10,09:01:26,12,11,1, 11.9,1,1, 2.723, 10456.301, 428.062, 52870.087 25/02/10,09:01:26,13,11,1, 11.9,1,1, 2.723, 10456.346, 428.035, 52870.094 25/02/10,09:01:26,14,11,1, 11.9,1,1, 2.723, 10456.365, 427.992, 52870.127 25/02/10,09:01:26,15,11,1, 11.9,1,1, 2.723, 10456.404, 427.954, 52870.207 25/02/10,09:01:26,16,11,1, 11.9,1,1, 2.723, 10456.468, 427.906, 52870.150 25/02/10,09:01:26,17,11,1, 11.9,1,1, 2.723, 10456.520, 427.853, 52870.090 25/02/10,09:01:26,18,11,1, 11.9,1,1, 2.723, 10456.528, 427.821, 52870.061 25/02/10,09:01:26,19,11,1, 11.9,1,1, 2.723, 10456.578, 427.773, 52870.051 25/02/10,09:01:27,00,09,1, 11.9,1,1, 2.726, 10456.573, 427.773, 52870.051 25/02/10,09:01:27,01,09,1, 11.9,1,1, 2.726, 10456.655, 427.736, 52870.132 25/02/10,09:01:27,02,09,1, 11.9,1,1, 2.726, 10456.705, 427.687, 52870.108 25/02/10,09:01:27,03,09,1, 11.9,1,1, 2.726, 10456.748, 427.613, 52870.080 25/02/10,09:01:27,04,09,1, 11.9,1,1, 2.726, 10456.802, 427.627, 52870.070 25/02/10,09:01:27,05,09,1, 11.9,1,1, 2.726, 10456.821, 427.540, 52870.030 25/02/10,09:01:27,06,09,1, 11.9,1,1, 2.726, 10456.874, 427.518, 52870.005 25/02/10,09:01:27,07,09,1, 11.9,1,1, 2.726, 10456.921, 427.488, 52870.018 25/02/10,09:01:27,08,09,1, 11.9,1,1, 2.726, 10456.967, 427.455, 52870.015 25/02/10,09:01:27,09,09,1, 11.9,1,1, 2.726, 10457.007, 427.416, 52870.038 25/02/10,09:01:27,10,09,1, 11.9,1,1, 2.726, 10457.062, 427.411, 52870.066 25/02/10,09:01:27,11,09,1, 11.9,1,1, 2.726, 10457.126, 427.348, 52870.051 25/02/10,09:01:27,12,09,1, 11.9,1,1, 2.726, 10457.139, 427.313, 52870.045 25/02/10,09:01:27,13,09,1, 11.9,1,1, 2.726, 10457.185, 427.273, 52870.008 25/02/10,09:01:27,14,09,1, 11.9,1,1, 2.726, 10457.258, 427.253, 52869.993 25/02/10,09:01:27,15,09,1, 11.9,1,1, 2.726, 10457.323, 427.193, 52870.012 25/02/10,09:01:27,16,09,1, 11.9,1,1, 2.726, 10457.319, 427.182, 52870.005 25/02/10,09:01:27,17,09,1, 11.9,1,1, 2.726, 10457.396, 427.149, 52870.004 25/02/10,09:01:27,18,09,1, 11.9,1,1, 2.726, 10457.429, 427.107, 52869.977 25/02/10,09:01:27,19,09,1, 11.9,1,1, 2.726, 10457.483, 427.073, 52869.972 25/02/10,09:01:28,00,10,1, 11.9,1,1, 2.727, 10457.482, 427.073, 52869.972 25/02/10,09:01:28,01,10,1, 11.9,1,1, 2.727, 10457.590, 427.003, 52870.002 25/02/10,09:01:28,02,10,1, 11.9,1,1, 2.727, 10457.639, 426.997, 52869.913 25/02/10,09:01:28,03,10,1, 11.9,1,1, 2.727, 10457.671, 426.957, 52869.924 25/02/10,09:01:28,04,10,1, 11.9,1,1, 2.727, 10457.738, 426.948, 52869.884 25/02/10,09:01:28,05,10,1, 11.9,1,1, 2.727, 10457.769, 426.933, 52869.941 25/02/10,09:01:28,06,10,1, 11.9,1,1, 2.727, 10457.819, 426.865, 52869.996 25/02/10,09:01:28,07,10,1, 11.9,1,1, 2.727, 10457.869, 426.828, 52870.038 25/02/10,09:01:28,08,10,1, 11.9,1,1, 2.727, 10457.905, 426.825, 52870.043 25/02/10,09:01:28,09,10,1, 11.9,1,1, 2.727, 10457.975, 426.789, 52869.976 25/02/10,09:01:28,10,10,1, 11.9,1,1, 2.727, 10458.005, 426.761, 52869.900 25/02/10,09:01:28,11,10,1, 11.9,1,1, 2.727, 10458.071, 426.736, 52869.798 25/02/10,09:01:28,12,10,1, 11.9,1,1, 2.727, 10458.119, 426.711, 52869.875 25/02/10,09:01:28,13,10,1, 11.9,1,1, 2.727, 10458.190, 426.663, 52869.948 25/02/10,09:01:28,14,10,1, 11.9,1,1, 2.727, 10458.179, 426.630, 52869.918 25/02/10,09:01:28,15,10,1, 11.9,1,1, 2.727, 10458.254, 426.616, 52869.937 25/02/10,09:01:28,16,10,1, 11.9,1,1, 2.727, 10458.305, 426.588, 52869.944 25/02/10,09:01:28,17,10,1, 11.9,1,1, 2.727, 10458.346, 426.547, 52869.900 25/02/10,09:01:28,18,10,1, 11.9,1,1, 2.727, 10458.378, 426.529, 52869.956 25/02/10,09:01:28,19,10,1, 11.9,1,1, 2.727, 10458.423, 426.510, 52869.938 25/02/10,09:01:29,00,10,1, 11.9,1,1, 2.726, 10458.417, 426.510, 52869.938 25/02/10,09:01:29,01,10,1, 11.9,1,1, 2.726, 10458.516, 426.478, 52869.846 25/02/10,09:01:29,02,10,1, 11.9,1,1, 2.726, 10458.553, 426.461, 52869.858 25/02/10,09:01:29,03,10,1, 11.9,1,1, 2.726, 10458.616, 426.436, 52869.860 25/02/10,09:01:29,04,10,1, 11.9,1,1, 2.726, 10458.631, 426.412, 52869.899 25/02/10,09:01:29,05,10,1, 11.9,1,1, 2.726, 10458.694, 426.391, 52869.962 25/02/10,09:01:29,06,10,1, 11.9,1,1, 2.726, 10458.731, 426.363, 52869.931 25/02/10,09:01:29,07,10,1, 11.9,1,1, 2.726, 10458.756, 426.346, 52869.890 25/02/10,09:01:29,08,10,1, 11.9,1,1, 2.726, 10458.825, 426.312, 52869.862 25/02/10,09:01:29,09,10,1, 11.9,1,1, 2.726, 10458.866, 426.314, 52869.853 25/02/10,09:01:29,10,10,1, 11.9,1,1, 2.726, 10458.908, 426.271, 52869.806 25/02/10,09:01:29,11,10,1, 11.9,1,1, 2.726, 10458.945, 426.273, 52869.833 25/02/10,09:01:29,12,10,1, 11.9,1,1, 2.726, 10459.003, 426.247, 52869.934 25/02/10,09:01:29,13,10,1, 11.9,1,1, 2.726, 10459.034, 426.216, 52869.951 25/02/10,09:01:29,14,10,1, 11.9,1,1, 2.726, 10459.082, 426.220, 52869.928 25/02/10,09:01:29,15,10,1, 11.9,1,1, 2.726, 10459.136, 426.181, 52869.910 25/02/10,09:01:29,16,10,1, 11.9,1,1, 2.726, 10459.191, 426.177, 52869.870 25/02/10,09:01:29,17,10,1, 11.9,1,1, 2.726, 10459.232, 426.150, 52869.783 25/02/10,09:01:29,18,10,1, 11.9,1,1, 2.726, 10459.302, 426.125, 52869.791 25/02/10,09:01:29,19,10,1, 11.9,1,1, 2.726, 10459.337, 426.102, 52869.818 25/02/10,09:01:30,00,10,1, 12.0,1,1, 2.726, 10459.335, 426.102, 52869.818 25/02/10,09:01:30,01,10,1, 12.0,1,1, 2.726, 10459.448, 426.067, 52869.844 25/02/10,09:01:30,02,10,1, 12.0,1,1, 2.726, 10459.491, 426.031, 52869.852 25/02/10,09:01:30,03,10,1, 12.0,1,1, 2.726, 10459.551, 426.025, 52869.829 25/02/10,09:01:30,04,10,1, 12.0,1,1, 2.726, 10459.606, 425.996, 52869.824 25/02/10,09:01:30,05,10,1, 12.0,1,1, 2.726, 10459.687, 425.994, 52869.731 25/02/10,09:01:30,06,10,1, 12.0,1,1, 2.726, 10459.682, 425.975, 52869.893 25/02/10,09:01:30,07,10,1, 12.0,1,1, 2.726, 10459.755, 425.949, 52869.856 25/02/10,09:01:30,08,10,1, 12.0,1,1, 2.726, 10459.817, 425.928, 52869.800 25/02/10,09:01:30,09,10,1, 12.0,1,1, 2.726, 10459.897, 425.902, 52869.823 25/02/10,09:01:30,10,10,1, 12.0,1,1, 2.726, 10459.977, 425.862, 52869.820 25/02/10,09:01:30,11,10,1, 12.0,1,1, 2.726, 10460.007, 425.862, 52869.863 25/02/10,09:01:30,12,10,1, 12.0,1,1, 2.726, 10460.070, 425.832, 52869.864 25/02/10,09:01:30,13,10,1, 12.0,1,1, 2.726, 10460.157, 425.787, 52869.816 25/02/10,09:01:30,14,10,1, 12.0,1,1, 2.726, 10460.210, 425.782, 52869.744 25/02/10,09:01:30,15,10,1, 12.0,1,1, 2.726, 10460.265, 425.745, 52869.708 25/02/10,09:01:30,16,10,1, 12.0,1,1, 2.726, 10460.319, 425.744, 52869.755 25/02/10,09:01:30,17,10,1, 12.0,1,1, 2.726, 10460.399, 425.716, 52869.760 25/02/10,09:01:30,18,10,1, 12.0,1,1, 2.726, 10460.451, 425.704, 52869.783 25/02/10,09:01:30,19,10,1, 12.0,1,1, 2.726, 10460.513, 425.681, 52869.806 25/02/10,09:01:31,00,10,1, 11.9,1,1, 2.722, 10460.511, 425.681, 52869.806 25/02/10,09:01:31,01,10,1, 11.9,1,1, 2.722, 10460.614, 425.621, 52869.766 25/02/10,09:01:31,02,10,1, 11.9,1,1, 2.722, 10460.688, 425.607, 52869.728 25/02/10,09:01:31,03,10,1, 11.9,1,1, 2.722, 10460.762, 425.566, 52869.640 25/02/10,09:01:31,04,10,1, 11.9,1,1, 2.722, 10460.812, 425.514, 52869.604 25/02/10,09:01:31,05,10,1, 11.9,1,1, 2.722, 10460.893, 425.533, 52869.640 25/02/10,09:01:31,06,10,1, 11.9,1,1, 2.722, 10460.963, 425.520, 52869.667 25/02/10,09:01:31,07,10,1, 11.9,1,1, 2.722, 10461.048, 425.485, 52869.703 25/02/10,09:01:31,08,10,1, 11.9,1,1, 2.722, 10461.094, 425.449, 52869.747 25/02/10,09:01:31,09,10,1, 11.9,1,1, 2.722, 10461.156, 425.439, 52869.666 25/02/10,09:01:31,10,10,1, 11.9,1,1, 2.722, 10461.225, 425.424, 52869.671 25/02/10,09:01:31,11,10,1, 11.9,1,1, 2.722, 10461.310, 425.394, 52869.646 25/02/10,09:01:31,12,10,1, 11.9,1,1, 2.722, 10461.364, 425.396, 52869.675 25/02/10,09:01:31,13,10,1, 11.9,1,1, 2.722, 10461.411, 425.344, 52869.646 25/02/10,09:01:31,14,10,1, 11.9,1,1, 2.722, 10461.493, 425.322, 52869.593 25/02/10,09:01:31,15,10,1, 11.9,1,1, 2.722, 10461.578, 425.321, 52869.604 25/02/10,09:01:31,16,10,1, 11.9,1,1, 2.722, 10461.666, 425.274, 52869.634 25/02/10,09:01:31,17,10,1, 11.9,1,1, 2.722, 10461.731, 425.274, 52869.649 25/02/10,09:01:31,18,10,1, 11.9,1,1, 2.722, 10461.761, 425.232, 52869.628 25/02/10,09:01:31,19,10,1, 11.9,1,1, 2.722, 10461.846, 425.205, 52869.614 25/02/10,09:01:32,00,10,1, 11.9,1,1, 2.724, 10461.838, 425.205, 52869.614 25/02/10,09:01:32,01,10,1, 11.9,1,1, 2.724, 10461.986, 425.164, 52869.498 25/02/10,09:01:32,02,10,1, 11.9,1,1, 2.724, 10462.048, 425.173, 52869.515 25/02/10,09:01:32,03,10,1, 11.9,1,1, 2.724, 10462.125, 425.119, 52869.554 25/02/10,09:01:32,04,10,1, 11.9,1,1, 2.724, 10462.183, 425.111, 52869.604 25/02/10,09:01:32,05,10,1, 11.9,1,1, 2.724, 10462.256, 425.120, 52869.605 25/02/10,09:01:32,06,10,1, 11.9,1,1, 2.724, 10462.323, 425.083, 52869.586 25/02/10,09:01:32,07,10,1, 11.9,1,1, 2.724, 10462.387, 425.079, 52869.600 25/02/10,09:01:32,08,10,1, 11.9,1,1, 2.724, 10462.486, 425.051, 52869.561 25/02/10,09:01:32,09,10,1, 11.9,1,1, 2.724, 10462.535, 425.034, 52869.487 25/02/10,09:01:32,10,10,1, 11.9,1,1, 2.724, 10462.592, 425.011, 52869.461 25/02/10,09:01:32,11,10,1, 11.9,1,1, 2.724, 10462.667, 425.000, 52869.429 25/02/10,09:01:32,12,10,1, 11.9,1,1, 2.724, 10462.752, 424.967, 52869.456 25/02/10,09:01:32,13,10,1, 11.9,1,1, 2.724, 10462.803, 424.973, 52869.495 25/02/10,09:01:32,14,10,1, 11.9,1,1, 2.724, 10462.884, 424.931, 52869.474 25/02/10,09:01:32,15,10,1, 11.9,1,1, 2.724, 10462.955, 424.913, 52869.487 25/02/10,09:01:32,16,10,1, 11.9,1,1, 2.724, 10463.044, 424.898, 52869.491 25/02/10,09:01:32,17,10,1, 11.9,1,1, 2.724, 10463.100, 424.888, 52869.437 25/02/10,09:01:32,18,10,1, 11.9,1,1, 2.724, 10463.130, 424.853, 52869.365 25/02/10,09:01:32,19,10,1, 11.9,1,1, 2.724, 10463.213, 424.850, 52869.387 25/02/10,09:01:33,00,10,1, 11.9,1,1, 2.726, 10463.207, 424.850, 52869.387 25/02/10,09:01:33,01,10,1, 11.9,1,1, 2.726, 10463.346, 424.803, 52869.365 25/02/10,09:01:33,02,10,1, 11.9,1,1, 2.726, 10463.426, 424.760, 52869.310 25/02/10,09:01:33,03,10,1, 11.9,1,1, 2.726, 10463.497, 424.755, 52869.372 25/02/10,09:01:33,04,10,1, 11.9,1,1, 2.726, 10463.565, 424.730, 52869.338 25/02/10,09:01:33,05,10,1, 11.9,1,1, 2.726, 10463.625, 424.728, 52869.384 25/02/10,09:01:33,06,10,1, 11.9,1,1, 2.726, 10463.671, 424.710, 52869.269 25/02/10,09:01:33,07,10,1, 11.9,1,1, 2.726, 10463.746, 424.695, 52869.288 25/02/10,09:01:33,08,10,1, 11.9,1,1, 2.726, 10463.855, 424.660, 52869.256 25/02/10,09:01:33,09,10,1, 11.9,1,1, 2.726, 10463.901, 424.648, 52869.315 25/02/10,09:01:33,10,10,1, 11.9,1,1, 2.726, 10463.964, 424.632, 52869.306 25/02/10,09:01:33,11,10,1, 11.9,1,1, 2.726, 10464.019, 424.615, 52869.293 25/02/10,09:01:33,12,10,1, 11.9,1,1, 2.726, 10464.068, 424.598, 52869.281 25/02/10,09:01:33,13,10,1, 11.9,1,1, 2.726, 10464.115, 424.579, 52869.276 25/02/10,09:01:33,14,10,1, 11.9,1,1, 2.726, 10464.207, 424.567, 52869.182 25/02/10,09:01:33,15,10,1, 11.9,1,1, 2.726, 10464.267, 424.564, 52869.179 25/02/10,09:01:33,16,10,1, 11.9,1,1, 2.726, 10464.314, 424.527, 52869.234 25/02/10,09:01:33,17,10,1, 11.9,1,1, 2.726, 10464.347, 424.512, 52869.221 25/02/10,09:01:33,18,10,1, 11.9,1,1, 2.726, 10464.410, 424.487, 52869.163 25/02/10,09:01:33,19,10,1, 11.9,1,1, 2.726, 10464.468, 424.476, 52869.194 25/02/10,09:01:34,00,10,1, 11.9,1,1, 2.723, 10464.467, 424.476, 52869.194 25/02/10,09:01:34,01,10,1, 11.9,1,1, 2.723, 10464.580, 424.470, 52869.201 25/02/10,09:01:34,02,10,1, 11.9,1,1, 2.723, 10464.648, 424.452, 52869.126 25/02/10,09:01:34,03,10,1, 11.9,1,1, 2.723, 10464.715, 424.458, 52869.172 25/02/10,09:01:34,04,10,1, 11.9,1,1, 2.723, 10464.766, 424.432, 52869.161 25/02/10,09:01:34,05,10,1, 11.9,1,1, 2.723, 10464.793, 424.423, 52869.087 25/02/10,09:01:34,06,10,1, 11.9,1,1, 2.723, 10464.847, 424.409, 52869.079 25/02/10,09:01:34,07,10,1, 11.9,1,1, 2.723, 10464.914, 424.381, 52869.129 25/02/10,09:01:34,08,10,1, 11.9,1,1, 2.723, 10464.960, 424.365, 52869.060 25/02/10,09:01:34,09,10,1, 11.9,1,1, 2.723, 10465.005, 424.371, 52869.101 25/02/10,09:01:34,10,10,1, 11.9,1,1, 2.723, 10465.081, 424.373, 52869.115 25/02/10,09:01:34,11,10,1, 11.9,1,1, 2.723, 10465.126, 424.370, 52869.123 25/02/10,09:01:34,12,10,1, 11.9,1,1, 2.723, 10465.207, 424.340, 52869.017 25/02/10,09:01:34,13,10,1, 11.9,1,1, 2.723, 10465.244, 424.317, 52868.951 25/02/10,09:01:34,14,10,1, 11.9,1,1, 2.723, 10465.278, 424.311, 52868.976 25/02/10,09:01:34,15,10,1, 11.9,1,1, 2.723, 10465.340, 424.295, 52869.003 25/02/10,09:01:34,16,10,1, 11.9,1,1, 2.723, 10465.382, 424.290, 52869.001 25/02/10,09:01:34,17,10,1, 11.9,1,1, 2.723, 10465.448, 424.293, 52869.116 25/02/10,09:01:34,18,10,1, 11.9,1,1, 2.723, 10465.493, 424.275, 52868.993 25/02/10,09:01:34,19,10,1, 11.9,1,1, 2.723, 10465.535, 424.267, 52868.930 25/02/10,09:01:35,00,11,1, 12.0,1,1, 2.726, 10465.535, 424.267, 52868.930 25/02/10,09:01:35,01,11,1, 12.0,1,1, 2.726, 10465.634, 424.247, 52868.915 25/02/10,09:01:35,02,11,1, 12.0,1,1, 2.726, 10465.689, 424.248, 52868.946 25/02/10,09:01:35,03,11,1, 12.0,1,1, 2.726, 10465.764, 424.235, 52868.911 25/02/10,09:01:35,04,11,1, 12.0,1,1, 2.726, 10465.783, 424.247, 52868.880 25/02/10,09:01:35,05,11,1, 12.0,1,1, 2.726, 10465.823, 424.240, 52868.913 25/02/10,09:01:35,06,11,1, 12.0,1,1, 2.726, 10465.904, 424.194, 52868.870 25/02/10,09:01:35,07,11,1, 12.0,1,1, 2.726, 10465.918, 424.202, 52868.862 25/02/10,09:01:35,08,11,1, 12.0,1,1, 2.726, 10465.978, 424.207, 52868.847 25/02/10,09:01:35,09,11,1, 12.0,1,1, 2.726, 10466.028, 424.192, 52868.854 25/02/10,09:01:35,10,11,1, 12.0,1,1, 2.726, 10466.076, 424.184, 52868.823 25/02/10,09:01:35,11,11,1, 12.0,1,1, 2.726, 10466.139, 424.165, 52868.822 25/02/10,09:01:35,12,11,1, 12.0,1,1, 2.726, 10466.157, 424.178, 52868.812 25/02/10,09:01:35,13,11,1, 12.0,1,1, 2.726, 10466.204, 424.173, 52868.828 25/02/10,09:01:35,14,11,1, 12.0,1,1, 2.726, 10466.249, 424.153, 52868.796 25/02/10,09:01:35,15,11,1, 12.0,1,1, 2.726, 10466.306, 424.135, 52868.786 25/02/10,09:01:35,16,11,1, 12.0,1,1, 2.726, 10466.361, 424.142, 52868.790 25/02/10,09:01:35,17,11,1, 12.0,1,1, 2.726, 10466.405, 424.133, 52868.799 25/02/10,09:01:35,18,11,1, 12.0,1,1, 2.726, 10466.428, 424.121, 52868.717 25/02/10,09:01:35,19,11,1, 12.0,1,1, 2.726, 10466.468, 424.103, 52868.682 25/02/10,09:01:36,00,12,1, 11.9,1,1, 2.721, 10466.461, 424.103, 52868.682 25/02/10,09:01:36,01,12,1, 11.9,1,1, 2.721, 10466.551, 424.091, 52868.677 25/02/10,09:01:36,02,12,1, 11.9,1,1, 2.721, 10466.582, 424.068, 52868.688 25/02/10,09:01:36,03,12,1, 11.9,1,1, 2.721, 10466.634, 424.095, 52868.741 25/02/10,09:01:36,04,12,1, 11.9,1,1, 2.721, 10466.659, 424.059, 52868.726 25/02/10,09:01:36,05,12,1, 11.9,1,1, 2.721, 10466.683, 424.052, 52868.675 25/02/10,09:01:36,06,12,1, 11.9,1,1, 2.721, 10466.734, 424.048, 52868.614 25/02/10,09:01:36,07,12,1, 11.9,1,1, 2.721, 10466.754, 424.035, 52868.545 25/02/10,09:01:36,08,12,1, 11.9,1,1, 2.721, 10466.806, 424.032, 52868.543 25/02/10,09:01:36,09,12,1, 11.9,1,1, 2.721, 10466.832, 424.007, 52868.590 25/02/10,09:01:36,10,12,1, 11.9,1,1, 2.721, 10466.869, 424.000, 52868.568 25/02/10,09:01:36,11,12,1, 11.9,1,1, 2.721, 10466.879, 423.981, 52868.537 25/02/10,09:01:36,12,12,1, 11.9,1,1, 2.721, 10466.910, 423.980, 52868.546 25/02/10,09:01:36,13,12,1, 11.9,1,1, 2.721, 10466.929, 423.992, 52868.543 25/02/10,09:01:36,14,12,1, 11.9,1,1, 2.721, 10466.978, 423.980, 52868.531 25/02/10,09:01:36,15,12,1, 11.9,1,1, 2.721, 10466.985, 423.958, 52868.480 25/02/10,09:01:36,16,12,1, 11.9,1,1, 2.721, 10467.029, 423.962, 52868.470 25/02/10,09:01:36,17,12,1, 11.9,1,1, 2.721, 10467.056, 423.954, 52868.404 25/02/10,09:01:36,18,12,1, 11.9,1,1, 2.721, 10467.054, 423.927, 52868.437 25/02/10,09:01:36,19,12,1, 11.9,1,1, 2.721, 10467.085, 423.909, 52868.451 25/02/10,09:01:37,00,11,1, 12.0,1,1, 2.725, 10467.079, 423.909, 52868.451 25/02/10,09:01:37,01,11,1, 12.0,1,1, 2.725, 10467.137, 423.904, 52868.448 25/02/10,09:01:37,02,11,1, 12.0,1,1, 2.725, 10467.178, 423.892, 52868.397 25/02/10,09:01:37,03,11,1, 12.0,1,1, 2.725, 10467.187, 423.854, 52868.355 25/02/10,09:01:37,04,11,1, 12.0,1,1, 2.725, 10467.208, 423.853, 52868.309 25/02/10,09:01:37,05,11,1, 12.0,1,1, 2.725, 10467.221, 423.845, 52868.279 25/02/10,09:01:37,06,11,1, 12.0,1,1, 2.725, 10467.269, 423.815, 52868.244 25/02/10,09:01:37,07,11,1, 12.0,1,1, 2.725, 10467.306, 423.821, 52868.279 25/02/10,09:01:37,08,11,1, 12.0,1,1, 2.725, 10467.311, 423.808, 52868.279 25/02/10,09:01:37,09,11,1, 12.0,1,1, 2.725, 10467.335, 423.781, 52868.332 25/02/10,09:01:37,10,11,1, 12.0,1,1, 2.725, 10467.346, 423.795, 52868.328 25/02/10,09:01:37,11,11,1, 12.0,1,1, 2.725, 10467.362, 423.764, 52868.267 25/02/10,09:01:37,12,11,1, 12.0,1,1, 2.725, 10467.409, 423.736, 52868.228 25/02/10,09:01:37,13,11,1, 12.0,1,1, 2.725, 10467.413, 423.742, 52868.175 25/02/10,09:01:37,14,11,1, 12.0,1,1, 2.725, 10467.412, 423.711, 52868.138 25/02/10,09:01:37,15,11,1, 12.0,1,1, 2.725, 10467.450, 423.730, 52868.146 25/02/10,09:01:37,16,11,1, 12.0,1,1, 2.725, 10467.433, 423.727, 52868.145 25/02/10,09:01:37,17,11,1, 12.0,1,1, 2.725, 10467.463, 423.698, 52868.181 25/02/10,09:01:37,18,11,1, 12.0,1,1, 2.725, 10467.474, 423.701, 52868.131 25/02/10,09:01:37,19,11,1, 12.0,1,1, 2.725, 10467.495, 423.708, 52868.112 25/02/10,09:01:38,00,11,1, 12.0,1,1, 2.716, 10467.488, 423.708, 52868.112 25/02/10,09:01:38,01,11,1, 12.0,1,1, 2.716, 10467.506, 423.687, 52868.207 25/02/10,09:01:38,02,11,1, 12.0,1,1, 2.716, 10467.542, 423.688, 52868.064 25/02/10,09:01:38,03,11,1, 12.0,1,1, 2.716, 10467.551, 423.669, 52868.145 25/02/10,09:01:38,04,11,1, 12.0,1,1, 2.716, 10467.577, 423.668, 52868.026 25/02/10,09:01:38,05,11,1, 12.0,1,1, 2.716, 10467.578, 423.674, 52867.997 25/02/10,09:01:38,06,11,1, 12.0,1,1, 2.716, 10467.588, 423.672, 52868.069 25/02/10,09:01:38,07,11,1, 12.0,1,1, 2.716, 10467.570, 423.647, 52868.046 25/02/10,09:01:38,08,11,1, 12.0,1,1, 2.716, 10467.603, 423.636, 52868.037 25/02/10,09:01:38,09,11,1, 12.0,1,1, 2.716, 10467.611, 423.633, 52867.976 25/02/10,09:01:38,10,11,1, 12.0,1,1, 2.716, 10467.600, 423.613, 52867.901 25/02/10,09:01:38,11,11,1, 12.0,1,1, 2.716, 10467.615, 423.625, 52867.897 25/02/10,09:01:38,12,11,1, 12.0,1,1, 2.716, 10467.645, 423.590, 52867.865 25/02/10,09:01:38,13,11,1, 12.0,1,1, 2.716, 10467.634, 423.638, 52867.843 25/02/10,09:01:38,14,11,1, 12.0,1,1, 2.716, 10467.653, 423.617, 52867.911 25/02/10,09:01:38,15,11,1, 12.0,1,1, 2.716, 10467.674, 423.599, 52867.923 25/02/10,09:01:38,16,11,1, 12.0,1,1, 2.716, 10467.674, 423.589, 52867.942 25/02/10,09:01:38,17,11,1, 12.0,1,1, 2.716, 10467.657, 423.568, 52867.904 25/02/10,09:01:38,18,11,1, 12.0,1,1, 2.716, 10467.671, 423.557, 52867.836 25/02/10,09:01:38,19,11,1, 12.0,1,1, 2.716, 10467.684, 423.556, 52867.768 25/02/10,09:01:39,00,11,1, 12.0,1,1, 2.722, 10467.680, 423.556, 52867.768 25/02/10,09:01:39,01,11,1, 12.0,1,1, 2.722, 10467.704, 423.525, 52867.740 25/02/10,09:01:39,02,11,1, 12.0,1,1, 2.722, 10467.713, 423.527, 52867.753 25/02/10,09:01:39,03,11,1, 12.0,1,1, 2.722, 10467.720, 423.531, 52867.766 25/02/10,09:01:39,04,11,1, 12.0,1,1, 2.722, 10467.732, 423.505, 52867.745 25/02/10,09:01:39,05,11,1, 12.0,1,1, 2.722, 10467.758, 423.481, 52867.739 25/02/10,09:01:39,06,11,1, 12.0,1,1, 2.722, 10467.742, 423.464, 52867.726 25/02/10,09:01:39,07,11,1, 12.0,1,1, 2.722, 10467.759, 423.445, 52867.687 25/02/10,09:01:39,08,11,1, 12.0,1,1, 2.722, 10467.781, 423.429, 52867.656 25/02/10,09:01:39,09,11,1, 12.0,1,1, 2.722, 10467.757, 423.416, 52867.647 25/02/10,09:01:39,10,11,1, 12.0,1,1, 2.722, 10467.763, 423.409, 52867.629 25/02/10,09:01:39,11,11,1, 12.0,1,1, 2.722, 10467.795, 423.383, 52867.554 25/02/10,09:01:39,12,11,1, 12.0,1,1, 2.722, 10467.801, 423.383, 52867.612 25/02/10,09:01:39,13,11,1, 12.0,1,1, 2.722, 10467.782, 423.367, 52867.658 25/02/10,09:01:39,14,11,1, 12.0,1,1, 2.722, 10467.788, 423.348, 52867.632 25/02/10,09:01:39,15,11,1, 12.0,1,1, 2.722, 10467.804, 423.343, 52867.623 25/02/10,09:01:39,16,11,1, 12.0,1,1, 2.722, 10467.795, 423.320, 52867.490 25/02/10,09:01:39,17,11,1, 12.0,1,1, 2.722, 10467.812, 423.272, 52867.431 25/02/10,09:01:39,18,11,1, 12.0,1,1, 2.722, 10467.818, 423.274, 52867.400 25/02/10,09:01:39,19,11,1, 12.0,1,1, 2.722, 10467.822, 423.273, 52867.421 25/02/10,09:01:40,00,11,1, 11.8,1,1, 2.719, 10467.821, 423.273, 52867.421 25/02/10,09:01:40,01,11,1, 11.8,1,1, 2.719, 10467.814, 423.234, 52867.489 25/02/10,09:01:40,02,11,1, 11.8,1,1, 2.719, 10467.828, 423.258, 52867.448 25/02/10,09:01:40,03,11,1, 11.8,1,1, 2.719, 10467.780, 423.212, 52867.417 25/02/10,09:01:40,04,11,1, 11.8,1,1, 2.719, 10467.791, 423.199, 52867.360 25/02/10,09:01:40,05,11,1, 11.8,1,1, 2.719, 10467.743, 423.186, 52867.309 25/02/10,09:01:40,06,11,1, 11.8,1,1, 2.719, 10467.791, 423.169, 52867.289 25/02/10,09:01:40,07,11,1, 11.8,1,1, 2.719, 10467.796, 423.160, 52867.268 25/02/10,09:01:40,08,11,1, 11.8,1,1, 2.719, 10467.798, 423.169, 52867.292 25/02/10,09:01:40,09,11,1, 11.8,1,1, 2.719, 10467.809, 423.157, 52867.298 25/02/10,09:01:40,10,11,1, 11.8,1,1, 2.719, 10467.800, 423.142, 52867.317 25/02/10,09:01:40,11,11,1, 11.8,1,1, 2.719, 10467.789, 423.105, 52867.250 25/02/10,09:01:40,12,11,1, 11.8,1,1, 2.719, 10467.817, 423.098, 52867.229 25/02/10,09:01:40,13,11,1, 11.8,1,1, 2.719, 10467.799, 423.083, 52867.221 25/02/10,09:01:40,14,11,1, 11.8,1,1, 2.719, 10467.795, 423.085, 52867.196 25/02/10,09:01:40,15,11,1, 11.8,1,1, 2.719, 10467.809, 423.068, 52867.205 25/02/10,09:01:40,16,11,1, 11.8,1,1, 2.719, 10467.787, 423.085, 52867.166 25/02/10,09:01:40,17,11,1, 11.8,1,1, 2.719, 10467.825, 423.037, 52867.151 25/02/10,09:01:40,18,11,1, 11.8,1,1, 2.719, 10467.815, 423.070, 52867.147 25/02/10,09:01:40,19,11,1, 11.8,1,1, 2.719, 10467.787, 423.050, 52867.206 25/02/10,09:01:41,00,12,1, 11.9,1,1, 2.720, 10467.780, 423.050, 52867.206 25/02/10,09:01:41,01,12,1, 11.9,1,1, 2.720, 10467.786, 423.013, 52867.121 25/02/10,09:01:41,02,12,1, 11.9,1,1, 2.720, 10467.799, 422.998, 52867.075 25/02/10,09:01:41,03,12,1, 11.9,1,1, 2.720, 10467.780, 422.982, 52866.994 25/02/10,09:01:41,04,12,1, 11.9,1,1, 2.720, 10467.797, 422.978, 52866.974 25/02/10,09:01:41,05,12,1, 11.9,1,1, 2.720, 10467.793, 422.958, 52866.975 25/02/10,09:01:41,06,12,1, 11.9,1,1, 2.720, 10467.813, 422.941, 52867.030 25/02/10,09:01:41,07,12,1, 11.9,1,1, 2.720, 10467.758, 422.924, 52867.034 25/02/10,09:01:41,08,12,1, 11.9,1,1, 2.720, 10467.788, 422.909, 52867.012 25/02/10,09:01:41,09,12,1, 11.9,1,1, 2.720, 10467.795, 422.893, 52867.031 25/02/10,09:01:41,10,12,1, 11.9,1,1, 2.720, 10467.806, 422.864, 52866.944 25/02/10,09:01:41,11,12,1, 11.9,1,1, 2.720, 10467.783, 422.852, 52866.902 25/02/10,09:01:41,12,12,1, 11.9,1,1, 2.720, 10467.821, 422.827, 52866.876 25/02/10,09:01:41,13,12,1, 11.9,1,1, 2.720, 10467.787, 422.803, 52866.858 25/02/10,09:01:41,14,12,1, 11.9,1,1, 2.720, 10467.806, 422.788, 52866.844 25/02/10,09:01:41,15,12,1, 11.9,1,1, 2.720, 10467.815, 422.777, 52866.858 25/02/10,09:01:41,16,12,1, 11.9,1,1, 2.720, 10467.797, 422.759, 52866.834 25/02/10,09:01:41,17,12,1, 11.9,1,1, 2.720, 10467.809, 422.751, 52866.839 25/02/10,09:01:41,18,12,1, 11.9,1,1, 2.720, 10467.803, 422.746, 52866.797 25/02/10,09:01:41,19,12,1, 11.9,1,1, 2.720, 10467.811, 422.704, 52866.788 25/02/10,09:01:42,00,11,1, 11.9,1,1, 2.727, 10467.805, 422.704, 52866.788 25/02/10,09:01:42,01,11,1, 11.9,1,1, 2.727, 10467.807, 422.656, 52866.769 25/02/10,09:01:42,02,11,1, 11.9,1,1, 2.727, 10467.806, 422.662, 52866.748 25/02/10,09:01:42,03,11,1, 11.9,1,1, 2.727, 10467.811, 422.618, 52866.730 25/02/10,09:01:42,04,11,1, 11.9,1,1, 2.727, 10467.811, 422.574, 52866.689 25/02/10,09:01:42,05,11,1, 11.9,1,1, 2.727, 10467.825, 422.562, 52866.712 25/02/10,09:01:42,06,11,1, 11.9,1,1, 2.727, 10467.824, 422.585, 52866.898 25/02/10,09:01:42,07,11,1, 11.9,1,1, 2.727, 10467.838, 422.539, 52866.652 25/02/10,09:01:42,08,11,1, 11.9,1,1, 2.727, 10467.808, 422.515, 52866.637 25/02/10,09:01:42,09,11,1, 11.9,1,1, 2.727, 10467.808, 422.490, 52866.541 25/02/10,09:01:42,10,11,1, 11.9,1,1, 2.727, 10467.836, 422.471, 52866.556 25/02/10,09:01:42,11,11,1, 11.9,1,1, 2.727, 10467.819, 422.467, 52866.576 25/02/10,09:01:42,12,11,1, 11.9,1,1, 2.727, 10467.835, 422.436, 52866.535 25/02/10,09:01:42,13,11,1, 11.9,1,1, 2.727, 10467.849, 422.410, 52866.719 25/02/10,09:01:42,14,11,1, 11.9,1,1, 2.727, 10467.841, 422.416, 52866.683 25/02/10,09:01:42,15,11,1, 11.9,1,1, 2.727, 10467.854, 422.395, 52866.616 25/02/10,09:01:42,16,11,1, 11.9,1,1, 2.727, 10467.848, 422.356, 52866.576 25/02/10,09:01:42,17,11,1, 11.9,1,1, 2.727, 10467.879, 422.327, 52866.560 25/02/10,09:01:42,18,11,1, 11.9,1,1, 2.727, 10467.873, 422.314, 52866.516 25/02/10,09:01:42,19,11,1, 11.9,1,1, 2.727, 10467.869, 422.302, 52866.532 25/02/10,09:01:43,00,11,1, 11.9,1,1, 2.726, 10467.863, 422.302, 52866.532 25/02/10,09:01:43,01,11,1, 11.9,1,1, 2.726, 10467.878, 422.238, 52866.526 25/02/10,09:01:43,02,11,1, 11.9,1,1, 2.726, 10467.917, 422.220, 52866.538 25/02/10,09:01:43,03,11,1, 11.9,1,1, 2.726, 10467.908, 422.187, 52866.461 25/02/10,09:01:43,04,11,1, 11.9,1,1, 2.726, 10467.939, 422.190, 52866.547 25/02/10,09:01:43,05,11,1, 11.9,1,1, 2.726, 10467.934, 422.143, 52866.474 25/02/10,09:01:43,06,11,1, 11.9,1,1, 2.726, 10467.925, 422.133, 52866.415 25/02/10,09:01:43,07,11,1, 11.9,1,1, 2.726, 10467.951, 422.098, 52866.482 25/02/10,09:01:43,08,11,1, 11.9,1,1, 2.726, 10467.955, 422.102, 52866.433 25/02/10,09:01:43,09,11,1, 11.9,1,1, 2.726, 10467.959, 422.087, 52866.437 25/02/10,09:01:43,10,11,1, 11.9,1,1, 2.726, 10467.965, 422.068, 52866.455 25/02/10,09:01:43,11,11,1, 11.9,1,1, 2.726, 10467.988, 422.069, 52866.432 25/02/10,09:01:43,12,11,1, 11.9,1,1, 2.726, 10468.006, 422.048, 52866.453 25/02/10,09:01:43,13,11,1, 11.9,1,1, 2.726, 10468.013, 422.032, 52866.460 25/02/10,09:01:43,14,11,1, 11.9,1,1, 2.726, 10468.035, 422.019, 52866.357 25/02/10,09:01:43,15,11,1, 11.9,1,1, 2.726, 10468.024, 422.007, 52866.375 25/02/10,09:01:43,16,11,1, 11.9,1,1, 2.726, 10468.066, 421.982, 52866.337 25/02/10,09:01:43,17,11,1, 11.9,1,1, 2.726, 10468.054, 421.980, 52866.297 25/02/10,09:01:43,18,11,1, 11.9,1,1, 2.726, 10468.085, 421.967, 52866.411 25/02/10,09:01:43,19,11,1, 11.9,1,1, 2.726, 10468.096, 421.956, 52866.415 25/02/10,09:01:44,00,11,1, 11.9,1,1, 2.725, 10468.088, 421.956, 52866.415 25/02/10,09:01:44,01,11,1, 11.9,1,1, 2.725, 10468.118, 421.941, 52866.412 25/02/10,09:01:44,02,11,1, 11.9,1,1, 2.725, 10468.143, 421.953, 52866.391 25/02/10,09:01:44,03,11,1, 11.9,1,1, 2.725, 10468.170, 421.915, 52866.371 25/02/10,09:01:44,04,11,1, 11.9,1,1, 2.725, 10468.184, 421.906, 52866.353 25/02/10,09:01:44,05,11,1, 11.9,1,1, 2.725, 10468.171, 421.900, 52866.360 25/02/10,09:01:44,06,11,1, 11.9,1,1, 2.725, 10468.226, 421.911, 52866.359 25/02/10,09:01:44,07,11,1, 11.9,1,1, 2.725, 10468.245, 421.879, 52866.393 25/02/10,09:01:44,08,11,1, 11.9,1,1, 2.725, 10468.287, 421.861, 52866.349 25/02/10,09:01:44,09,11,1, 11.9,1,1, 2.725, 10468.326, 421.866, 52866.423 25/02/10,09:01:44,10,11,1, 11.9,1,1, 2.725, 10468.299, 421.846, 52866.313 25/02/10,09:01:44,11,11,1, 11.9,1,1, 2.725, 10468.369, 421.839, 52866.361 25/02/10,09:01:44,12,11,1, 11.9,1,1, 2.725, 10468.370, 421.825, 52866.292 25/02/10,09:01:44,13,11,1, 11.9,1,1, 2.725, 10468.415, 421.801, 52866.276 25/02/10,09:01:44,14,11,1, 11.9,1,1, 2.725, 10468.444, 421.799, 52866.344 25/02/10,09:01:44,15,11,1, 11.9,1,1, 2.725, 10468.462, 421.787, 52866.321 25/02/10,09:01:44,16,11,1, 11.9,1,1, 2.725, 10468.503, 421.796, 52866.339 25/02/10,09:01:44,17,11,1, 11.9,1,1, 2.725, 10468.484, 421.783, 52866.443 25/02/10,09:01:44,18,11,1, 11.9,1,1, 2.725, 10468.567, 421.765, 52866.346 25/02/10,09:01:44,19,11,1, 11.9,1,1, 2.725, 10468.586, 421.758, 52866.334 25/02/10,09:01:45,00,11,1, 11.9,1,1, 2.726, 10468.581, 421.758, 52866.334 25/02/10,09:01:45,01,11,1, 11.9,1,1, 2.726, 10468.670, 421.724, 52866.256 25/02/10,09:01:45,02,11,1, 11.9,1,1, 2.726, 10468.658, 421.717, 52866.264 25/02/10,09:01:45,03,11,1, 11.9,1,1, 2.726, 10468.671, 421.728, 52866.480 25/02/10,09:01:45,04,11,1, 11.9,1,1, 2.726, 10468.750, 421.732, 52866.349 25/02/10,09:01:45,05,11,1, 11.9,1,1, 2.726, 10468.782, 421.709, 52866.359 25/02/10,09:01:45,06,11,1, 11.9,1,1, 2.726, 10468.820, 421.734, 52866.382 25/02/10,09:01:45,07,11,1, 11.9,1,1, 2.726, 10468.859, 421.725, 52866.364 25/02/10,09:01:45,08,11,1, 11.9,1,1, 2.726, 10468.883, 421.707, 52866.345 25/02/10,09:01:45,09,11,1, 11.9,1,1, 2.726, 10468.925, 421.696, 52866.258 25/02/10,09:01:45,10,11,1, 11.9,1,1, 2.726, 10468.973, 421.675, 52866.337 25/02/10,09:01:45,11,11,1, 11.9,1,1, 2.726, 10469.032, 421.711, 52866.380 25/02/10,09:01:45,12,11,1, 11.9,1,1, 2.726, 10469.064, 421.702, 52866.389 25/02/10,09:01:45,13,11,1, 11.9,1,1, 2.726, 10469.098, 421.707, 52866.359 25/02/10,09:01:45,14,11,1, 11.9,1,1, 2.726, 10469.107, 421.698, 52866.343 25/02/10,09:01:45,15,11,1, 11.9,1,1, 2.726, 10469.170, 421.678, 52866.225 25/02/10,09:01:45,16,11,1, 11.9,1,1, 2.726, 10469.203, 421.666, 52866.280 25/02/10,09:01:45,17,11,1, 11.9,1,1, 2.726, 10469.236, 421.695, 52866.397 25/02/10,09:01:45,18,11,1, 11.9,1,1, 2.726, 10469.263, 421.679, 52866.284 25/02/10,09:01:45,19,11,1, 11.9,1,1, 2.726, 10469.312, 421.680, 52866.310 25/02/10,09:01:46,00,10,1, 11.9,1,1, 2.727, 10469.307, 421.680, 52866.310 25/02/10,09:01:46,01,10,1, 11.9,1,1, 2.727, 10469.402, 421.705, 52866.312 25/02/10,09:01:46,02,10,1, 11.9,1,1, 2.727, 10469.404, 421.688, 52866.413 25/02/10,09:01:46,03,10,1, 11.9,1,1, 2.727, 10469.471, 421.702, 52866.453 25/02/10,09:01:46,04,10,1, 11.9,1,1, 2.727, 10469.503, 421.695, 52866.425 25/02/10,09:01:46,05,10,1, 11.9,1,1, 2.727, 10469.502, 421.705, 52866.379 25/02/10,09:01:46,06,10,1, 11.9,1,1, 2.727, 10469.569, 421.709, 52866.372 25/02/10,09:01:46,07,10,1, 11.9,1,1, 2.727, 10469.613, 421.712, 52866.337 25/02/10,09:01:46,08,10,1, 11.9,1,1, 2.727, 10469.651, 421.718, 52866.322 25/02/10,09:01:46,09,10,1, 11.9,1,1, 2.727, 10469.679, 421.745, 52866.387 25/02/10,09:01:46,10,10,1, 11.9,1,1, 2.727, 10469.726, 421.732, 52866.372 25/02/10,09:01:46,11,10,1, 11.9,1,1, 2.727, 10469.749, 421.748, 52866.425 25/02/10,09:01:46,12,10,1, 11.9,1,1, 2.727, 10469.780, 421.773, 52866.484 25/02/10,09:01:46,13,10,1, 11.9,1,1, 2.727, 10469.842, 421.753, 52866.469 25/02/10,09:01:46,14,10,1, 11.9,1,1, 2.727, 10469.882, 421.801, 52866.469 25/02/10,09:01:46,15,10,1, 11.9,1,1, 2.727, 10469.936, 421.788, 52866.433 25/02/10,09:01:46,16,10,1, 11.9,1,1, 2.727, 10469.954, 421.802, 52866.429 25/02/10,09:01:46,17,10,1, 11.9,1,1, 2.727, 10470.010, 421.811, 52866.483 25/02/10,09:01:46,18,10,1, 11.9,1,1, 2.727, 10470.064, 421.793, 52866.382 25/02/10,09:01:46,19,10,1, 11.9,1,1, 2.727, 10470.089, 421.835, 52866.547 25/02/10,09:01:47,00,09,1, 11.9,1,1, 2.726, 10470.083, 421.835, 52866.547 25/02/10,09:01:47,01,09,1, 11.9,1,1, 2.726, 10470.181, 421.859, 52866.419 25/02/10,09:01:47,02,09,1, 11.9,1,1, 2.726, 10470.219, 421.885, 52866.424 25/02/10,09:01:47,03,09,1, 11.9,1,1, 2.726, 10470.261, 421.882, 52866.418 25/02/10,09:01:47,04,09,1, 11.9,1,1, 2.726, 10470.330, 421.918, 52866.470 25/02/10,09:01:47,05,09,1, 11.9,1,1, 2.726, 10470.343, 421.928, 52866.559 25/02/10,09:01:47,06,09,1, 11.9,1,1, 2.726, 10470.383, 421.925, 52866.469 25/02/10,09:01:47,07,09,1, 11.9,1,1, 2.726, 10470.460, 421.940, 52866.477 25/02/10,09:01:47,08,09,1, 11.9,1,1, 2.726, 10470.495, 421.984, 52866.628 25/02/10,09:01:47,09,09,1, 11.9,1,1, 2.726, 10470.538, 421.975, 52866.604 25/02/10,09:01:47,10,09,1, 11.9,1,1, 2.726, 10470.559, 421.992, 52866.636 25/02/10,09:01:47,11,09,1, 11.9,1,1, 2.726, 10470.631, 422.006, 52866.573 25/02/10,09:01:47,12,09,1, 11.9,1,1, 2.726, 10470.690, 422.047, 52866.594 25/02/10,09:01:47,13,09,1, 11.9,1,1, 2.726, 10470.717, 422.031, 52866.561 25/02/10,09:01:47,14,09,1, 11.9,1,1, 2.726, 10470.759, 422.051, 52866.478 25/02/10,09:01:47,15,09,1, 11.9,1,1, 2.726, 10470.783, 422.069, 52866.532 25/02/10,09:01:47,16,09,1, 11.9,1,1, 2.726, 10470.838, 422.084, 52866.590 25/02/10,09:01:47,17,09,1, 11.9,1,1, 2.726, 10470.877, 422.137, 52866.595 25/02/10,09:01:47,18,09,1, 11.9,1,1, 2.726, 10470.922, 422.136, 52866.648 25/02/10,09:01:47,19,09,1, 11.9,1,1, 2.726, 10470.944, 422.150, 52866.664 25/02/10,09:01:48,00,10,1, 11.9,1,1, 2.723, 10470.942, 422.150, 52866.664 25/02/10,09:01:48,01,10,1, 11.9,1,1, 2.723, 10471.038, 422.211, 52866.659 25/02/10,09:01:48,02,10,1, 11.9,1,1, 2.723, 10471.076, 422.209, 52866.534 25/02/10,09:01:48,03,10,1, 11.9,1,1, 2.723, 10471.123, 422.237, 52866.600 25/02/10,09:01:48,04,10,1, 11.9,1,1, 2.723, 10471.144, 422.263, 52866.675 25/02/10,09:01:48,05,10,1, 11.9,1,1, 2.723, 10471.196, 422.299, 52866.652 25/02/10,09:01:48,06,10,1, 11.9,1,1, 2.723, 10471.224, 422.315, 52866.710 25/02/10,09:01:48,07,10,1, 11.9,1,1, 2.723, 10471.279, 422.310, 52866.691 25/02/10,09:01:48,08,10,1, 11.9,1,1, 2.723, 10471.306, 422.319, 52866.641 25/02/10,09:01:48,09,10,1, 11.9,1,1, 2.723, 10471.359, 422.353, 52866.707 25/02/10,09:01:48,10,10,1, 11.9,1,1, 2.723, 10471.375, 422.366, 52866.674 25/02/10,09:01:48,11,10,1, 11.9,1,1, 2.723, 10471.436, 422.384, 52866.615 25/02/10,09:01:48,12,10,1, 11.9,1,1, 2.723, 10471.456, 422.395, 52866.697 25/02/10,09:01:48,13,10,1, 11.9,1,1, 2.723, 10471.513, 422.435, 52866.657 25/02/10,09:01:48,14,10,1, 11.9,1,1, 2.723, 10471.542, 422.460, 52866.739 25/02/10,09:01:48,15,10,1, 11.9,1,1, 2.723, 10471.568, 422.449, 52866.782 25/02/10,09:01:48,16,10,1, 11.9,1,1, 2.723, 10471.611, 422.499, 52866.738 25/02/10,09:01:48,17,10,1, 11.9,1,1, 2.723, 10471.660, 422.516, 52866.738 25/02/10,09:01:48,18,10,1, 11.9,1,1, 2.723, 10471.689, 422.507, 52866.633 25/02/10,09:01:48,19,10,1, 11.9,1,1, 2.723, 10471.732, 422.525, 52866.651 25/02/10,09:01:49,00,10,1, 11.9,1,1, 2.728, 10471.727, 422.525, 52866.651 25/02/10,09:01:49,01,10,1, 11.9,1,1, 2.728, 10471.827, 422.562, 52866.673 25/02/10,09:01:49,02,10,1, 11.9,1,1, 2.728, 10471.860, 422.601, 52866.783 25/02/10,09:01:49,03,10,1, 11.9,1,1, 2.728, 10471.881, 422.617, 52866.784 25/02/10,09:01:49,04,10,1, 11.9,1,1, 2.728, 10471.919, 422.597, 52866.827 25/02/10,09:01:49,05,10,1, 11.9,1,1, 2.728, 10471.947, 422.634, 52866.776 25/02/10,09:01:49,06,10,1, 11.9,1,1, 2.728, 10471.997, 422.653, 52866.835 25/02/10,09:01:49,07,10,1, 11.9,1,1, 2.728, 10472.029, 422.669, 52866.747 25/02/10,09:01:49,08,10,1, 11.9,1,1, 2.728, 10472.065, 422.688, 52866.749 25/02/10,09:01:49,09,10,1, 11.9,1,1, 2.728, 10472.140, 422.701, 52866.793 25/02/10,09:01:49,10,10,1, 11.9,1,1, 2.728, 10472.145, 422.715, 52866.805 25/02/10,09:01:49,11,10,1, 11.9,1,1, 2.728, 10472.213, 422.747, 52866.804 25/02/10,09:01:49,12,10,1, 11.9,1,1, 2.728, 10472.218, 422.765, 52866.763 25/02/10,09:01:49,13,10,1, 11.9,1,1, 2.728, 10472.280, 422.787, 52866.830 25/02/10,09:01:49,14,10,1, 11.9,1,1, 2.728, 10472.318, 422.793, 52866.824 25/02/10,09:01:49,15,10,1, 11.9,1,1, 2.728, 10472.342, 422.810, 52866.790 25/02/10,09:01:49,16,10,1, 11.9,1,1, 2.728, 10472.376, 422.837, 52866.838 25/02/10,09:01:49,17,10,1, 11.9,1,1, 2.728, 10472.417, 422.869, 52866.752 25/02/10,09:01:49,18,10,1, 11.9,1,1, 2.728, 10472.446, 422.861, 52866.715 25/02/10,09:01:49,19,10,1, 11.9,1,1, 2.728, 10472.487, 422.906, 52866.813 25/02/10,09:01:50,00,08,1, 11.9,1,1, 2.724, 10472.486, 422.906, 52866.813 25/02/10,09:01:50,01,08,1, 11.9,1,1, 2.724, 10472.566, 422.931, 52866.774 25/02/10,09:01:50,02,08,1, 11.9,1,1, 2.724, 10472.585, 422.951, 52866.898 25/02/10,09:01:50,03,08,1, 11.9,1,1, 2.724, 10472.643, 422.965, 52866.782 25/02/10,09:01:50,04,08,1, 11.9,1,1, 2.724, 10472.679, 423.005, 52866.747 25/02/10,09:01:50,05,08,1, 11.9,1,1, 2.724, 10472.706, 423.018, 52866.695 25/02/10,09:01:50,06,08,1, 11.9,1,1, 2.724, 10472.760, 423.054, 52866.710 25/02/10,09:01:50,07,08,1, 11.9,1,1, 2.724, 10472.806, 423.066, 52866.756 25/02/10,09:01:50,08,08,1, 11.9,1,1, 2.724, 10472.838, 423.072, 52866.768 25/02/10,09:01:50,09,08,1, 11.9,1,1, 2.724, 10472.861, 423.114, 52866.906 25/02/10,09:01:50,10,08,1, 11.9,1,1, 2.724, 10472.894, 423.143, 52866.866 25/02/10,09:01:50,11,08,1, 11.9,1,1, 2.724, 10472.971, 423.159, 52866.824 25/02/10,09:01:50,12,08,1, 11.9,1,1, 2.724, 10473.039, 423.184, 52866.798 25/02/10,09:01:50,13,08,1, 11.9,1,1, 2.724, 10473.043, 423.180, 52866.770 25/02/10,09:01:50,14,08,1, 11.9,1,1, 2.724, 10473.097, 423.205, 52866.799 25/02/10,09:01:50,15,08,1, 11.9,1,1, 2.724, 10473.132, 423.197, 52866.762 25/02/10,09:01:50,16,08,1, 11.9,1,1, 2.724, 10473.187, 423.244, 52866.757 25/02/10,09:01:50,17,08,1, 11.9,1,1, 2.724, 10473.242, 423.252, 52866.737 25/02/10,09:01:50,18,08,1, 11.9,1,1, 2.724, 10473.294, 423.276, 52866.791 25/02/10,09:01:50,19,08,1, 11.9,1,1, 2.724, 10473.337, 423.281, 52866.835 25/02/10,09:01:51,00,08,1, 12.0,1,1, 2.726, 10473.337, 423.281, 52866.835 25/02/10,09:01:51,01,08,1, 12.0,1,1, 2.726, 10473.411, 423.312, 52866.765 25/02/10,09:01:51,02,08,1, 12.0,1,1, 2.726, 10473.481, 423.327, 52866.770 25/02/10,09:01:51,03,08,1, 12.0,1,1, 2.726, 10473.531, 423.349, 52866.942 25/02/10,09:01:51,04,08,1, 12.0,1,1, 2.726, 10473.568, 423.356, 52866.687 25/02/10,09:01:51,05,08,1, 12.0,1,1, 2.726, 10473.595, 423.376, 52866.820 25/02/10,09:01:51,06,08,1, 12.0,1,1, 2.726, 10473.680, 423.395, 52866.807 25/02/10,09:01:51,07,08,1, 12.0,1,1, 2.726, 10473.692, 423.412, 52866.845 25/02/10,09:01:51,08,08,1, 12.0,1,1, 2.726, 10473.768, 423.414, 52866.832 25/02/10,09:01:51,09,08,1, 12.0,1,1, 2.726, 10473.794, 423.433, 52866.816 25/02/10,09:01:51,10,08,1, 12.0,1,1, 2.726, 10473.879, 423.423, 52866.726 25/02/10,09:01:51,11,08,1, 12.0,1,1, 2.726, 10473.898, 423.446, 52866.641 25/02/10,09:01:51,12,08,1, 12.0,1,1, 2.726, 10473.947, 423.458, 52866.681 25/02/10,09:01:51,13,08,1, 12.0,1,1, 2.726, 10473.972, 423.458, 52866.660 25/02/10,09:01:51,14,08,1, 12.0,1,1, 2.726, 10474.056, 423.510, 52866.767 25/02/10,09:01:51,15,08,1, 12.0,1,1, 2.726, 10474.072, 423.519, 52866.738 25/02/10,09:01:51,16,08,1, 12.0,1,1, 2.726, 10474.123, 423.521, 52866.711 25/02/10,09:01:51,17,08,1, 12.0,1,1, 2.726, 10474.189, 423.542, 52866.803 25/02/10,09:01:51,18,08,1, 12.0,1,1, 2.726, 10474.214, 423.535, 52866.769 25/02/10,09:01:51,19,08,1, 12.0,1,1, 2.726, 10474.255, 423.533, 52866.705 25/02/10,09:01:52,00,08,1, 12.0,1,1, 2.719, 10474.255, 423.533, 52866.705 25/02/10,09:01:52,01,08,1, 12.0,1,1, 2.719, 10474.368, 423.568, 52866.742 25/02/10,09:01:52,02,08,1, 12.0,1,1, 2.719, 10474.394, 423.598, 52866.710 25/02/10,09:01:52,03,08,1, 12.0,1,1, 2.719, 10474.439, 423.595, 52866.701 25/02/10,09:01:52,04,08,1, 12.0,1,1, 2.719, 10474.453, 423.610, 52866.648 25/02/10,09:01:52,05,08,1, 12.0,1,1, 2.719, 10474.521, 423.628, 52866.613 25/02/10,09:01:52,06,08,1, 12.0,1,1, 2.719, 10474.576, 423.630, 52866.620 25/02/10,09:01:52,07,08,1, 12.0,1,1, 2.719, 10474.615, 423.658, 52866.669 25/02/10,09:01:52,08,08,1, 12.0,1,1, 2.719, 10474.653, 423.656, 52866.523 25/02/10,09:01:52,09,08,1, 12.0,1,1, 2.719, 10474.711, 423.663, 52866.642 25/02/10,09:01:52,10,08,1, 12.0,1,1, 2.719, 10474.735, 423.647, 52866.537 25/02/10,09:01:52,11,08,1, 12.0,1,1, 2.719, 10474.791, 423.676, 52866.578 25/02/10,09:01:52,12,08,1, 12.0,1,1, 2.719, 10474.821, 423.678, 52866.567 25/02/10,09:01:52,13,08,1, 12.0,1,1, 2.719, 10474.886, 423.685, 52866.584 25/02/10,09:01:52,14,08,1, 12.0,1,1, 2.719, 10474.942, 423.676, 52866.526 25/02/10,09:01:52,15,08,1, 12.0,1,1, 2.719, 10474.968, 423.716, 52866.496 25/02/10,09:01:52,16,08,1, 12.0,1,1, 2.719, 10475.008, 423.697, 52866.491 25/02/10,09:01:52,17,08,1, 12.0,1,1, 2.719, 10475.059, 423.706, 52866.445 25/02/10,09:01:52,18,08,1, 12.0,1,1, 2.719, 10475.119, 423.699, 52866.401 25/02/10,09:01:52,19,08,1, 12.0,1,1, 2.719, 10475.146, 423.721, 52866.410 25/02/10,09:01:53,00,08,1, 12.0,1,1, 2.719, 10475.140, 423.721, 52866.410 25/02/10,09:01:53,01,08,1, 12.0,1,1, 2.719, 10475.245, 423.718, 52866.517 25/02/10,09:01:53,02,08,1, 12.0,1,1, 2.719, 10475.297, 423.720, 52866.480 25/02/10,09:01:53,03,08,1, 12.0,1,1, 2.719, 10475.333, 423.740, 52866.434 25/02/10,09:01:53,04,08,1, 12.0,1,1, 2.719, 10475.405, 423.724, 52866.381 25/02/10,09:01:53,05,08,1, 12.0,1,1, 2.719, 10475.453, 423.764, 52866.338 25/02/10,09:01:53,06,08,1, 12.0,1,1, 2.719, 10475.489, 423.767, 52866.364 25/02/10,09:01:53,07,08,1, 12.0,1,1, 2.719, 10475.551, 423.771, 52866.426 25/02/10,09:01:53,08,08,1, 12.0,1,1, 2.719, 10475.603, 423.761, 52866.424 25/02/10,09:01:53,09,08,1, 12.0,1,1, 2.719, 10475.655, 423.765, 52866.356 25/02/10,09:01:53,10,08,1, 12.0,1,1, 2.719, 10475.697, 423.768, 52866.267 25/02/10,09:01:53,11,08,1, 12.0,1,1, 2.719, 10475.736, 423.752, 52866.304 25/02/10,09:01:53,12,08,1, 12.0,1,1, 2.719, 10475.799, 423.761, 52866.289 25/02/10,09:01:53,13,08,1, 12.0,1,1, 2.719, 10475.848, 423.765, 52866.297 25/02/10,09:01:53,14,08,1, 12.0,1,1, 2.719, 10475.870, 423.765, 52866.255 25/02/10,09:01:53,15,08,1, 12.0,1,1, 2.719, 10475.943, 423.748, 52866.237 25/02/10,09:01:53,16,08,1, 12.0,1,1, 2.719, 10475.997, 423.766, 52866.159 25/02/10,09:01:53,17,08,1, 12.0,1,1, 2.719, 10476.031, 423.778, 52866.236 25/02/10,09:01:53,18,08,1, 12.0,1,1, 2.719, 10476.079, 423.771, 52866.244 25/02/10,09:01:53,19,08,1, 12.0,1,1, 2.719, 10476.097, 423.774, 52866.183 25/02/10,09:01:54,00,09,1, 12.0,1,1, 2.720, 10476.091, 423.774, 52866.183 25/02/10,09:01:54,01,09,1, 12.0,1,1, 2.720, 10476.201, 423.741, 52866.100 25/02/10,09:01:54,02,09,1, 12.0,1,1, 2.720, 10476.239, 423.753, 52866.060 25/02/10,09:01:54,03,09,1, 12.0,1,1, 2.720, 10476.322, 423.739, 52866.076 25/02/10,09:01:54,04,09,1, 12.0,1,1, 2.720, 10476.353, 423.721, 52866.074 25/02/10,09:01:54,05,09,1, 12.0,1,1, 2.720, 10476.386, 423.756, 52866.113 25/02/10,09:01:54,06,09,1, 12.0,1,1, 2.720, 10476.455, 423.749, 52866.095 25/02/10,09:01:54,07,09,1, 12.0,1,1, 2.720, 10476.481, 423.745, 52866.090 25/02/10,09:01:54,08,09,1, 12.0,1,1, 2.720, 10476.528, 423.724, 52866.036 25/02/10,09:01:54,09,09,1, 12.0,1,1, 2.720, 10476.552, 423.726, 52865.973 25/02/10,09:01:54,10,09,1, 12.0,1,1, 2.720, 10476.620, 423.691, 52865.930 25/02/10,09:01:54,11,09,1, 12.0,1,1, 2.720, 10476.685, 423.686, 52865.915 25/02/10,09:01:54,12,09,1, 12.0,1,1, 2.720, 10476.719, 423.717, 52865.883 25/02/10,09:01:54,13,09,1, 12.0,1,1, 2.720, 10476.793, 423.675, 52865.854 25/02/10,09:01:54,14,09,1, 12.0,1,1, 2.720, 10476.807, 423.662, 52865.914 25/02/10,09:01:54,15,09,1, 12.0,1,1, 2.720, 10476.859, 423.649, 52865.832 25/02/10,09:01:54,16,09,1, 12.0,1,1, 2.720, 10476.919, 423.638, 52865.821 25/02/10,09:01:54,17,09,1, 12.0,1,1, 2.720, 10476.941, 423.638, 52865.825 25/02/10,09:01:54,18,09,1, 12.0,1,1, 2.720, 10476.985, 423.620, 52865.768 25/02/10,09:01:54,19,09,1, 12.0,1,1, 2.720, 10477.042, 423.607, 52865.742 25/02/10,09:01:55,00,08,1, 11.9,1,1, 2.721, 10477.034, 423.607, 52865.742 25/02/10,09:01:55,01,08,1, 11.9,1,1, 2.721, 10477.146, 423.549, 52865.703 25/02/10,09:01:55,02,08,1, 11.9,1,1, 2.721, 10477.177, 423.562, 52865.633 25/02/10,09:01:55,03,08,1, 11.9,1,1, 2.721, 10477.224, 423.554, 52865.675 25/02/10,09:01:55,04,08,1, 11.9,1,1, 2.721, 10477.261, 423.522, 52865.735 25/02/10,09:01:55,05,08,1, 11.9,1,1, 2.721, 10477.297, 423.513, 52865.742 25/02/10,09:01:55,06,08,1, 11.9,1,1, 2.721, 10477.359, 423.503, 52865.653 25/02/10,09:01:55,07,08,1, 11.9,1,1, 2.721, 10477.405, 423.462, 52865.580 25/02/10,09:01:55,08,08,1, 11.9,1,1, 2.721, 10477.437, 423.468, 52865.437 25/02/10,09:01:55,09,08,1, 11.9,1,1, 2.721, 10477.472, 423.439, 52865.453 25/02/10,09:01:55,10,08,1, 11.9,1,1, 2.721, 10477.521, 423.402, 52865.534 25/02/10,09:01:55,11,08,1, 11.9,1,1, 2.721, 10477.558, 423.404, 52865.533 25/02/10,09:01:55,12,08,1, 11.9,1,1, 2.721, 10477.577, 423.376, 52865.558 25/02/10,09:01:55,13,08,1, 11.9,1,1, 2.721, 10477.653, 423.337, 52865.438 25/02/10,09:01:55,14,08,1, 11.9,1,1, 2.721, 10477.675, 423.327, 52865.431 25/02/10,09:01:55,15,08,1, 11.9,1,1, 2.721, 10477.714, 423.276, 52865.334 25/02/10,09:01:55,16,08,1, 11.9,1,1, 2.721, 10477.735, 423.263, 52865.375 25/02/10,09:01:55,17,08,1, 11.9,1,1, 2.721, 10477.792, 423.225, 52865.309 25/02/10,09:01:55,18,08,1, 11.9,1,1, 2.721, 10477.850, 423.194, 52865.292 25/02/10,09:01:55,19,08,1, 11.9,1,1, 2.721, 10477.871, 423.199, 52865.314 25/02/10,09:01:56,00,09,1, 12.0,1,1, 2.726, 10477.868, 423.199, 52865.314 25/02/10,09:01:56,01,09,1, 12.0,1,1, 2.726, 10477.974, 423.135, 52865.170 25/02/10,09:01:56,02,09,1, 12.0,1,1, 2.726, 10477.987, 423.096, 52865.160 25/02/10,09:01:56,03,09,1, 12.0,1,1, 2.726, 10478.026, 423.091, 52865.164 25/02/10,09:01:56,04,09,1, 12.0,1,1, 2.726, 10478.045, 423.053, 52865.168 25/02/10,09:01:56,05,09,1, 12.0,1,1, 2.726, 10478.061, 423.045, 52865.057 25/02/10,09:01:56,06,09,1, 12.0,1,1, 2.726, 10478.122, 423.024, 52865.119 25/02/10,09:01:56,07,09,1, 12.0,1,1, 2.726, 10478.176, 423.004, 52865.046 25/02/10,09:01:56,08,09,1, 12.0,1,1, 2.726, 10478.175, 422.967, 52865.075 25/02/10,09:01:56,09,09,1, 12.0,1,1, 2.726, 10478.227, 422.945, 52865.097 25/02/10,09:01:56,10,09,1, 12.0,1,1, 2.726, 10478.260, 422.918, 52865.034 25/02/10,09:01:56,11,09,1, 12.0,1,1, 2.726, 10478.296, 422.884, 52865.038 25/02/10,09:01:56,12,09,1, 12.0,1,1, 2.726, 10478.331, 422.888, 52865.039 25/02/10,09:01:56,13,09,1, 12.0,1,1, 2.726, 10478.364, 422.837, 52864.879 25/02/10,09:01:56,14,09,1, 12.0,1,1, 2.726, 10478.426, 422.783, 52864.826 25/02/10,09:01:56,15,09,1, 12.0,1,1, 2.726, 10478.472, 422.775, 52864.843 25/02/10,09:01:56,16,09,1, 12.0,1,1, 2.726, 10478.501, 422.775, 52864.847 25/02/10,09:01:56,17,09,1, 12.0,1,1, 2.726, 10478.512, 422.731, 52864.836 25/02/10,09:01:56,18,09,1, 12.0,1,1, 2.726, 10478.567, 422.710, 52864.858 25/02/10,09:01:56,19,09,1, 12.0,1,1, 2.726, 10478.572, 422.694, 52864.831 25/02/10,09:01:57,00,09,1, 11.9,1,1, 2.717, 10478.569, 422.694, 52864.831 25/02/10,09:01:57,01,09,1, 11.9,1,1, 2.717, 10478.647, 422.635, 52864.728 25/02/10,09:01:57,02,09,1, 11.9,1,1, 2.717, 10478.716, 422.622, 52864.708 25/02/10,09:01:57,03,09,1, 11.9,1,1, 2.717, 10478.741, 422.591, 52864.714 25/02/10,09:01:57,04,09,1, 11.9,1,1, 2.717, 10478.782, 422.552, 52864.691 25/02/10,09:01:57,05,09,1, 11.9,1,1, 2.717, 10478.823, 422.535, 52864.654 25/02/10,09:01:57,06,09,1, 11.9,1,1, 2.717, 10478.851, 422.509, 52864.669 25/02/10,09:01:57,07,09,1, 11.9,1,1, 2.717, 10478.865, 422.499, 52864.649 25/02/10,09:01:57,08,09,1, 11.9,1,1, 2.717, 10478.903, 422.474, 52864.648 25/02/10,09:01:57,09,09,1, 11.9,1,1, 2.717, 10478.928, 422.456, 52864.679 25/02/10,09:01:57,10,09,1, 11.9,1,1, 2.717, 10478.976, 422.420, 52864.586 25/02/10,09:01:57,11,09,1, 11.9,1,1, 2.717, 10479.003, 422.395, 52864.523 25/02/10,09:01:57,12,09,1, 11.9,1,1, 2.717, 10479.038, 422.366, 52864.463 25/02/10,09:01:57,13,09,1, 11.9,1,1, 2.717, 10479.055, 422.368, 52864.542 25/02/10,09:01:57,14,09,1, 11.9,1,1, 2.717, 10479.093, 422.356, 52864.549 25/02/10,09:01:57,15,09,1, 11.9,1,1, 2.717, 10479.112, 422.310, 52864.512 25/02/10,09:01:57,16,09,1, 11.9,1,1, 2.717, 10479.120, 422.287, 52864.522 25/02/10,09:01:57,17,09,1, 11.9,1,1, 2.717, 10479.167, 422.294, 52864.580 25/02/10,09:01:57,18,09,1, 11.9,1,1, 2.717, 10479.190, 422.260, 52864.516 25/02/10,09:01:57,19,09,1, 11.9,1,1, 2.717, 10479.241, 422.230, 52864.412 25/02/10,09:01:58,00,09,1, 11.9,1,1, 2.724, 10479.237, 422.230, 52864.412 25/02/10,09:01:58,01,09,1, 11.9,1,1, 2.724, 10479.248, 422.192, 52864.327 25/02/10,09:01:58,02,09,1, 11.9,1,1, 2.724, 10479.310, 422.187, 52864.347 25/02/10,09:01:58,03,09,1, 11.9,1,1, 2.724, 10479.314, 422.151, 52864.412 25/02/10,09:01:58,04,09,1, 11.9,1,1, 2.724, 10479.335, 422.116, 52864.415 25/02/10,09:01:58,05,09,1, 11.9,1,1, 2.724, 10479.375, 422.065, 52864.320 25/02/10,09:01:58,06,09,1, 11.9,1,1, 2.724, 10479.406, 422.074, 52864.375 25/02/10,09:01:58,07,09,1, 11.9,1,1, 2.724, 10479.452, 422.053, 52864.268 25/02/10,09:01:58,08,09,1, 11.9,1,1, 2.724, 10479.450, 422.010, 52864.246 25/02/10,09:01:58,09,09,1, 11.9,1,1, 2.724, 10479.504, 422.001, 52864.247 25/02/10,09:01:58,10,09,1, 11.9,1,1, 2.724, 10479.519, 421.971, 52864.207 25/02/10,09:01:58,11,09,1, 11.9,1,1, 2.724, 10479.530, 421.937, 52864.220 25/02/10,09:01:58,12,09,1, 11.9,1,1, 2.724, 10479.573, 421.923, 52864.159 25/02/10,09:01:58,13,09,1, 11.9,1,1, 2.724, 10479.581, 421.885, 52864.165 25/02/10,09:01:58,14,09,1, 11.9,1,1, 2.724, 10479.614, 421.873, 52864.200 25/02/10,09:01:58,15,09,1, 11.9,1,1, 2.724, 10479.647, 421.862, 52864.224 25/02/10,09:01:58,16,09,1, 11.9,1,1, 2.724, 10479.668, 421.815, 52864.191 25/02/10,09:01:58,17,09,1, 11.9,1,1, 2.724, 10479.652, 421.798, 52864.118 25/02/10,09:01:58,18,09,1, 11.9,1,1, 2.724, 10479.707, 421.766, 52864.083 25/02/10,09:01:58,19,09,1, 11.9,1,1, 2.724, 10479.753, 421.770, 52864.102 25/02/10,09:01:59,00,09,1, 12.0,1,1, 2.724, 10479.746, 421.770, 52864.102 25/02/10,09:01:59,01,09,1, 12.0,1,1, 2.724, 10479.809, 421.722, 52864.154 25/02/10,09:01:59,02,09,1, 12.0,1,1, 2.724, 10479.803, 421.706, 52864.144 25/02/10,09:01:59,03,09,1, 12.0,1,1, 2.724, 10479.826, 421.677, 52864.164 25/02/10,09:01:59,04,09,1, 12.0,1,1, 2.724, 10479.851, 421.678, 52864.155 25/02/10,09:01:59,05,09,1, 12.0,1,1, 2.724, 10479.880, 421.657, 52864.157 25/02/10,09:01:59,06,09,1, 12.0,1,1, 2.724, 10479.894, 421.632, 52863.965 25/02/10,09:01:59,07,09,1, 12.0,1,1, 2.724, 10479.924, 421.599, 52863.944 25/02/10,09:01:59,08,09,1, 12.0,1,1, 2.724, 10479.960, 421.615, 52863.998 25/02/10,09:01:59,09,09,1, 12.0,1,1, 2.724, 10479.974, 421.578, 52864.007 25/02/10,09:01:59,10,09,1, 12.0,1,1, 2.724, 10480.018, 421.564, 52864.018 25/02/10,09:01:59,11,09,1, 12.0,1,1, 2.724, 10480.028, 421.555, 52864.052 25/02/10,09:01:59,12,09,1, 12.0,1,1, 2.724, 10480.069, 421.545, 52864.024 25/02/10,09:01:59,13,09,1, 12.0,1,1, 2.724, 10480.076, 421.528, 52864.094 25/02/10,09:01:59,14,09,1, 12.0,1,1, 2.724, 10480.114, 421.496, 52863.981 25/02/10,09:01:59,15,09,1, 12.0,1,1, 2.724, 10480.140, 421.506, 52863.918 25/02/10,09:01:59,16,09,1, 12.0,1,1, 2.724, 10480.135, 421.466, 52863.933 25/02/10,09:01:59,17,09,1, 12.0,1,1, 2.724, 10480.182, 421.477, 52863.984 25/02/10,09:01:59,18,09,1, 12.0,1,1, 2.724, 10480.185, 421.468, 52864.008 25/02/10,09:01:59,19,09,1, 12.0,1,1, 2.724, 10480.225, 421.448, 52863.966 25/02/10,09:02:00,00,08,1, 12.0,1,1, 2.722, 10480.222, 421.448, 52863.966 25/02/10,09:02:00,01,08,1, 12.0,1,1, 2.722, 10480.246, 421.413, 52863.926 25/02/10,09:02:00,02,08,1, 12.0,1,1, 2.722, 10480.278, 421.411, 52864.020 25/02/10,09:02:00,03,08,1, 12.0,1,1, 2.722, 10480.284, 421.363, 52863.923 25/02/10,09:02:00,04,08,1, 12.0,1,1, 2.722, 10480.347, 421.360, 52863.918 25/02/10,09:02:00,05,08,1, 12.0,1,1, 2.722, 10480.350, 421.350, 52863.855 25/02/10,09:02:00,06,08,1, 12.0,1,1, 2.722, 10480.352, 421.337, 52863.862 25/02/10,09:02:00,07,08,1, 12.0,1,1, 2.722, 10480.377, 421.314, 52863.930 25/02/10,09:02:00,08,08,1, 12.0,1,1, 2.722, 10480.400, 421.326, 52863.916 25/02/10,09:02:00,09,08,1, 12.0,1,1, 2.722, 10480.418, 421.318, 52863.992 25/02/10,09:02:00,10,08,1, 12.0,1,1, 2.722, 10480.441, 421.303, 52863.941 25/02/10,09:02:00,11,08,1, 12.0,1,1, 2.722, 10480.467, 421.267, 52863.835 25/02/10,09:02:00,12,08,1, 12.0,1,1, 2.722, 10480.477, 421.298, 52863.875 25/02/10,09:02:00,13,08,1, 12.0,1,1, 2.722, 10480.526, 421.259, 52863.785 25/02/10,09:02:00,14,08,1, 12.0,1,1, 2.722, 10480.519, 421.268, 52863.908 25/02/10,09:02:00,15,08,1, 12.0,1,1, 2.722, 10480.548, 421.285, 52863.886 25/02/10,09:02:00,16,08,1, 12.0,1,1, 2.722, 10480.540, 421.256, 52863.958 25/02/10,09:02:00,17,08,1, 12.0,1,1, 2.722, 10480.560, 421.262, 52863.900 25/02/10,09:02:00,18,08,1, 12.0,1,1, 2.722, 10480.607, 421.237, 52863.900 25/02/10,09:02:00,19,08,1, 12.0,1,1, 2.722, 10480.610, 421.238, 52863.923 25/02/10,09:02:01,00,10,1, 11.9,1,1, 2.720, 10480.605, 421.238, 52863.923 25/02/10,09:02:01,01,10,1, 11.9,1,1, 2.720, 10480.656, 421.239, 52863.938 25/02/10,09:02:01,02,10,1, 11.9,1,1, 2.720, 10480.681, 421.224, 52864.009 25/02/10,09:02:01,03,10,1, 11.9,1,1, 2.720, 10480.684, 421.228, 52863.849 25/02/10,09:02:01,04,10,1, 11.9,1,1, 2.720, 10480.698, 421.229, 52864.025 25/02/10,09:02:01,05,10,1, 11.9,1,1, 2.720, 10480.749, 421.233, 52863.919 25/02/10,09:02:01,06,10,1, 11.9,1,1, 2.720, 10480.753, 421.240, 52864.041 25/02/10,09:02:01,07,10,1, 11.9,1,1, 2.720, 10480.744, 421.240, 52863.963 25/02/10,09:02:01,08,10,1, 11.9,1,1, 2.720, 10480.793, 421.239, 52864.042 25/02/10,09:02:01,09,10,1, 11.9,1,1, 2.720, 10480.817, 421.262, 52864.020 25/02/10,09:02:01,10,10,1, 11.9,1,1, 2.720, 10480.837, 421.254, 52863.969 25/02/10,09:02:01,11,10,1, 11.9,1,1, 2.720, 10480.881, 421.252, 52863.915 25/02/10,09:02:01,12,10,1, 11.9,1,1, 2.720, 10480.890, 421.269, 52863.990 25/02/10,09:02:01,13,10,1, 11.9,1,1, 2.720, 10480.932, 421.267, 52864.046 25/02/10,09:02:01,14,10,1, 11.9,1,1, 2.720, 10480.921, 421.313, 52864.116 25/02/10,09:02:01,15,10,1, 11.9,1,1, 2.720, 10480.943, 421.300, 52864.055 25/02/10,09:02:01,16,10,1, 11.9,1,1, 2.720, 10480.977, 421.329, 52864.076 25/02/10,09:02:01,17,10,1, 11.9,1,1, 2.720, 10480.992, 421.336, 52864.101 25/02/10,09:02:01,18,10,1, 11.9,1,1, 2.720, 10481.025, 421.370, 52863.956 25/02/10,09:02:01,19,10,1, 11.9,1,1, 2.720, 10481.060, 421.356, 52864.009 25/02/10,09:02:02,00,09,1, 11.9,1,1, 2.728, 10481.056, 421.356, 52864.009 25/02/10,09:02:02,01,09,1, 11.9,1,1, 2.728, 10481.123, 421.397, 52864.043 25/02/10,09:02:02,02,09,1, 11.9,1,1, 2.728, 10481.118, 421.388, 52864.131 25/02/10,09:02:02,03,09,1, 11.9,1,1, 2.728, 10481.171, 421.436, 52864.123 25/02/10,09:02:02,04,09,1, 11.9,1,1, 2.728, 10481.161, 421.465, 52864.174 25/02/10,09:02:02,05,09,1, 11.9,1,1, 2.728, 10481.201, 421.475, 52864.160 25/02/10,09:02:02,06,09,1, 11.9,1,1, 2.728, 10481.228, 421.503, 52864.243 25/02/10,09:02:02,07,09,1, 11.9,1,1, 2.728, 10481.275, 421.513, 52864.219 25/02/10,09:02:02,08,09,1, 11.9,1,1, 2.728, 10481.281, 421.538, 52864.127 25/02/10,09:02:02,09,09,1, 11.9,1,1, 2.728, 10481.317, 421.565, 52864.178 25/02/10,09:02:02,10,09,1, 11.9,1,1, 2.728, 10481.377, 421.596, 52864.241 25/02/10,09:02:02,11,09,1, 11.9,1,1, 2.728, 10481.386, 421.599, 52864.253 25/02/10,09:02:02,12,09,1, 11.9,1,1, 2.728, 10481.409, 421.604, 52864.275 25/02/10,09:02:02,13,09,1, 11.9,1,1, 2.728, 10481.427, 421.657, 52864.302 25/02/10,09:02:02,14,09,1, 11.9,1,1, 2.728, 10481.467, 421.671, 52864.282 25/02/10,09:02:02,15,09,1, 11.9,1,1, 2.728, 10481.488, 421.715, 52864.316 25/02/10,09:02:02,16,09,1, 11.9,1,1, 2.728, 10481.527, 421.701, 52864.311 25/02/10,09:02:02,17,09,1, 11.9,1,1, 2.728, 10481.533, 421.722, 52864.247 25/02/10,09:02:02,18,09,1, 11.9,1,1, 2.728, 10481.562, 421.764, 52864.318 25/02/10,09:02:02,19,09,1, 11.9,1,1, 2.728, 10481.627, 421.776, 52864.328 25/02/10,09:02:03,00,09,1, 11.9,1,1, 2.726, 10481.623, 421.776, 52864.328 25/02/10,09:02:03,01,09,1, 11.9,1,1, 2.726, 10481.683, 421.824, 52864.422 25/02/10,09:02:03,02,09,1, 11.9,1,1, 2.726, 10481.707, 421.861, 52864.420 25/02/10,09:02:03,03,09,1, 11.9,1,1, 2.726, 10481.737, 421.869, 52864.393 25/02/10,09:02:03,04,09,1, 11.9,1,1, 2.726, 10481.786, 421.894, 52864.358 25/02/10,09:02:03,05,09,1, 11.9,1,1, 2.726, 10481.820, 421.890, 52864.328 25/02/10,09:02:03,06,09,1, 11.9,1,1, 2.726, 10481.848, 421.929, 52864.446 25/02/10,09:02:03,07,09,1, 11.9,1,1, 2.726, 10481.906, 421.967, 52864.406 25/02/10,09:02:03,08,09,1, 11.9,1,1, 2.726, 10481.923, 421.970, 52864.514 25/02/10,09:02:03,09,09,1, 11.9,1,1, 2.726, 10481.958, 421.994, 52864.533 25/02/10,09:02:03,10,09,1, 11.9,1,1, 2.726, 10481.991, 421.991, 52864.516 25/02/10,09:02:03,11,09,1, 11.9,1,1, 2.726, 10482.037, 422.030, 52864.546 25/02/10,09:02:03,12,09,1, 11.9,1,1, 2.726, 10482.038, 422.044, 52864.579 25/02/10,09:02:03,13,09,1, 11.9,1,1, 2.726, 10482.087, 422.067, 52864.563 25/02/10,09:02:03,14,09,1, 11.9,1,1, 2.726, 10482.139, 422.075, 52864.537 25/02/10,09:02:03,15,09,1, 11.9,1,1, 2.726, 10482.161, 422.121, 52864.575 25/02/10,09:02:03,16,09,1, 11.9,1,1, 2.726, 10482.223, 422.148, 52864.605 25/02/10,09:02:03,17,09,1, 11.9,1,1, 2.726, 10482.253, 422.151, 52864.593 25/02/10,09:02:03,18,09,1, 11.9,1,1, 2.726, 10482.263, 422.150, 52864.530 25/02/10,09:02:03,19,09,1, 11.9,1,1, 2.726, 10482.363, 422.166, 52864.652 25/02/10,09:02:04,00,09,1, 11.8,1,1, 2.729, 10482.358, 422.166, 52864.652 25/02/10,09:02:04,01,09,1, 11.8,1,1, 2.729, 10482.432, 422.217, 52864.621 25/02/10,09:02:04,02,09,1, 11.8,1,1, 2.729, 10482.465, 422.219, 52864.684 25/02/10,09:02:04,03,09,1, 11.8,1,1, 2.729, 10482.519, 422.238, 52864.670 25/02/10,09:02:04,04,09,1, 11.8,1,1, 2.729, 10482.553, 422.270, 52864.719 25/02/10,09:02:04,05,09,1, 11.8,1,1, 2.729, 10482.604, 422.284, 52864.777 25/02/10,09:02:04,06,09,1, 11.8,1,1, 2.729, 10482.661, 422.312, 52864.787 25/02/10,09:02:04,07,09,1, 11.8,1,1, 2.729, 10482.692, 422.312, 52864.876 25/02/10,09:02:04,08,09,1, 11.8,1,1, 2.729, 10482.740, 422.355, 52864.872 25/02/10,09:02:04,09,09,1, 11.8,1,1, 2.729, 10482.778, 422.369, 52864.829 25/02/10,09:02:04,10,09,1, 11.8,1,1, 2.729, 10482.853, 422.355, 52864.675 25/02/10,09:02:04,11,09,1, 11.8,1,1, 2.729, 10482.902, 422.351, 52864.661 25/02/10,09:02:04,12,09,1, 11.8,1,1, 2.729, 10482.977, 422.383, 52864.825 25/02/10,09:02:04,13,09,1, 11.8,1,1, 2.729, 10482.993, 422.392, 52864.874 25/02/10,09:02:04,14,09,1, 11.8,1,1, 2.729, 10483.065, 422.429, 52864.810 25/02/10,09:02:04,15,09,1, 11.8,1,1, 2.729, 10483.096, 422.442, 52864.952 25/02/10,09:02:04,16,09,1, 11.8,1,1, 2.729, 10483.169, 422.416, 52864.838 25/02/10,09:02:04,17,09,1, 11.8,1,1, 2.729, 10483.207, 422.462, 52864.938 25/02/10,09:02:04,18,09,1, 11.8,1,1, 2.729, 10483.286, 422.469, 52864.939 25/02/10,09:02:04,19,09,1, 11.8,1,1, 2.729, 10483.331, 422.459, 52864.842 25/02/10,09:02:05,00,09,1, 11.9,1,1, 2.717, 10483.326, 422.459, 52864.842 25/02/10,09:02:05,01,09,1, 11.9,1,1, 2.717, 10483.423, 422.485, 52864.818 25/02/10,09:02:05,02,09,1, 11.9,1,1, 2.717, 10483.503, 422.484, 52864.911 25/02/10,09:02:05,03,09,1, 11.9,1,1, 2.717, 10483.531, 422.467, 52864.900 25/02/10,09:02:05,04,09,1, 11.9,1,1, 2.717, 10483.602, 422.491, 52864.974 25/02/10,09:02:05,05,09,1, 11.9,1,1, 2.717, 10483.631, 422.507, 52864.957 25/02/10,09:02:05,06,09,1, 11.9,1,1, 2.717, 10483.715, 422.505, 52864.951 25/02/10,09:02:05,07,09,1, 11.9,1,1, 2.717, 10483.794, 422.508, 52864.964 25/02/10,09:02:05,08,09,1, 11.9,1,1, 2.717, 10483.856, 422.526, 52864.962 25/02/10,09:02:05,09,09,1, 11.9,1,1, 2.717, 10483.919, 422.530, 52864.851 25/02/10,09:02:05,10,09,1, 11.9,1,1, 2.717, 10483.965, 422.529, 52864.934 25/02/10,09:02:05,11,09,1, 11.9,1,1, 2.717, 10484.014, 422.529, 52865.010 25/02/10,09:02:05,12,09,1, 11.9,1,1, 2.717, 10484.098, 422.523, 52865.064 25/02/10,09:02:05,13,09,1, 11.9,1,1, 2.717, 10484.157, 422.532, 52865.109 25/02/10,09:02:05,14,09,1, 11.9,1,1, 2.717, 10484.222, 422.513, 52864.969 25/02/10,09:02:05,15,09,1, 11.9,1,1, 2.717, 10484.291, 422.536, 52865.008 25/02/10,09:02:05,16,09,1, 11.9,1,1, 2.717, 10484.355, 422.506, 52864.939 25/02/10,09:02:05,17,09,1, 11.9,1,1, 2.717, 10484.420, 422.505, 52864.919 25/02/10,09:02:05,18,09,1, 11.9,1,1, 2.717, 10484.485, 422.503, 52864.908 25/02/10,09:02:05,19,09,1, 11.9,1,1, 2.717, 10484.552, 422.507, 52864.914 25/02/10,09:02:06,00,11,1, 11.9,1,1, 2.727, 10484.544, 422.507, 52864.914 25/02/10,09:02:06,01,11,1, 11.9,1,1, 2.727, 10484.682, 422.483, 52865.011 25/02/10,09:02:06,02,11,1, 11.9,1,1, 2.727, 10484.744, 422.464, 52865.002 25/02/10,09:02:06,03,11,1, 11.9,1,1, 2.727, 10484.829, 422.480, 52864.973 25/02/10,09:02:06,04,11,1, 11.9,1,1, 2.727, 10484.871, 422.456, 52864.962 25/02/10,09:02:06,05,11,1, 11.9,1,1, 2.727, 10484.953, 422.451, 52864.895 25/02/10,09:02:06,06,11,1, 11.9,1,1, 2.727, 10485.037, 422.418, 52864.937 25/02/10,09:02:06,07,11,1, 11.9,1,1, 2.727, 10485.102, 422.418, 52864.947 25/02/10,09:02:06,08,11,1, 11.9,1,1, 2.727, 10485.159, 422.396, 52864.936 25/02/10,09:02:06,09,11,1, 11.9,1,1, 2.727, 10485.236, 422.407, 52864.928 25/02/10,09:02:06,10,11,1, 11.9,1,1, 2.727, 10485.313, 422.385, 52864.955 25/02/10,09:02:06,11,11,1, 11.9,1,1, 2.727, 10485.383, 422.382, 52864.937 25/02/10,09:02:06,12,11,1, 11.9,1,1, 2.727, 10485.458, 422.357, 52864.964 25/02/10,09:02:06,13,11,1, 11.9,1,1, 2.727, 10485.514, 422.346, 52864.949 25/02/10,09:02:06,14,11,1, 11.9,1,1, 2.727, 10485.583, 422.311, 52864.917 25/02/10,09:02:06,15,11,1, 11.9,1,1, 2.727, 10485.643, 422.327, 52864.869 25/02/10,09:02:06,16,11,1, 11.9,1,1, 2.727, 10485.744, 422.287, 52864.866 25/02/10,09:02:06,17,11,1, 11.9,1,1, 2.727, 10485.807, 422.277, 52864.913 25/02/10,09:02:06,18,11,1, 11.9,1,1, 2.727, 10485.882, 422.298, 52864.986 25/02/10,09:02:06,19,11,1, 11.9,1,1, 2.727, 10485.949, 422.266, 52865.018 25/02/10,09:02:07,00,09,1, 11.9,1,1, 2.726, 10485.946, 422.266, 52865.018 25/02/10,09:02:07,01,09,1, 11.9,1,1, 2.726, 10486.121, 422.245, 52864.923 25/02/10,09:02:07,02,09,1, 11.9,1,1, 2.726, 10486.168, 422.237, 52864.870 25/02/10,09:02:07,03,09,1, 11.9,1,1, 2.726, 10486.242, 422.178, 52864.832 25/02/10,09:02:07,04,09,1, 11.9,1,1, 2.726, 10486.327, 422.191, 52864.841 25/02/10,09:02:07,05,09,1, 11.9,1,1, 2.726, 10486.393, 422.152, 52864.816 25/02/10,09:02:07,06,09,1, 11.9,1,1, 2.726, 10486.469, 422.133, 52864.847 25/02/10,09:02:07,07,09,1, 11.9,1,1, 2.726, 10486.544, 422.122, 52864.878 25/02/10,09:02:07,08,09,1, 11.9,1,1, 2.726, 10486.639, 422.075, 52864.920 25/02/10,09:02:07,09,09,1, 11.9,1,1, 2.726, 10486.711, 422.068, 52864.909 25/02/10,09:02:07,10,09,1, 11.9,1,1, 2.726, 10486.769, 422.057, 52864.849 25/02/10,09:02:07,11,09,1, 11.9,1,1, 2.726, 10486.862, 422.029, 52864.854 25/02/10,09:02:07,12,09,1, 11.9,1,1, 2.726, 10486.952, 422.004, 52864.802 25/02/10,09:02:07,13,09,1, 11.9,1,1, 2.726, 10487.016, 421.988, 52864.794 25/02/10,09:02:07,14,09,1, 11.9,1,1, 2.726, 10487.081, 421.951, 52864.824 25/02/10,09:02:07,15,09,1, 11.9,1,1, 2.726, 10487.176, 421.937, 52864.790 25/02/10,09:02:07,16,09,1, 11.9,1,1, 2.726, 10487.252, 421.893, 52864.812 25/02/10,09:02:07,17,09,1, 11.9,1,1, 2.726, 10487.330, 421.881, 52864.822 25/02/10,09:02:07,18,09,1, 11.9,1,1, 2.726, 10487.399, 421.859, 52864.833 25/02/10,09:02:07,19,09,1, 11.9,1,1, 2.726, 10487.467, 421.850, 52864.805 25/02/10,09:02:08,00,09,1, 11.9,1,1, 2.725, 10487.465, 421.850, 52864.805 25/02/10,09:02:08,01,09,1, 11.9,1,1, 2.725, 10487.655, 421.793, 52864.717 25/02/10,09:02:08,02,09,1, 11.9,1,1, 2.725, 10487.702, 421.743, 52864.690 25/02/10,09:02:08,03,09,1, 11.9,1,1, 2.725, 10487.784, 421.744, 52864.733 25/02/10,09:02:08,04,09,1, 11.9,1,1, 2.725, 10487.859, 421.730, 52864.780 25/02/10,09:02:08,05,09,1, 11.9,1,1, 2.725, 10487.945, 421.697, 52864.859 25/02/10,09:02:08,06,09,1, 11.9,1,1, 2.725, 10488.016, 421.668, 52864.823 25/02/10,09:02:08,07,09,1, 11.9,1,1, 2.725, 10488.065, 421.663, 52864.770 25/02/10,09:02:08,08,09,1, 11.9,1,1, 2.725, 10488.165, 421.639, 52864.697 25/02/10,09:02:08,09,09,1, 11.9,1,1, 2.725, 10488.208, 421.583, 52864.650 25/02/10,09:02:08,10,09,1, 11.9,1,1, 2.725, 10488.292, 421.572, 52864.638 25/02/10,09:02:08,11,09,1, 11.9,1,1, 2.725, 10488.397, 421.555, 52864.681 25/02/10,09:02:08,12,09,1, 11.9,1,1, 2.725, 10488.464, 421.523, 52864.683 25/02/10,09:02:08,13,09,1, 11.9,1,1, 2.725, 10488.549, 421.500, 52864.707 25/02/10,09:02:08,14,09,1, 11.9,1,1, 2.725, 10488.596, 421.465, 52864.724 25/02/10,09:02:08,15,09,1, 11.9,1,1, 2.725, 10488.669, 421.436, 52864.703 25/02/10,09:02:08,16,09,1, 11.9,1,1, 2.725, 10488.729, 421.398, 52864.694 25/02/10,09:02:08,17,09,1, 11.9,1,1, 2.725, 10488.804, 421.370, 52864.635 25/02/10,09:02:08,18,09,1, 11.9,1,1, 2.725, 10488.874, 421.345, 52864.602 25/02/10,09:02:08,19,09,1, 11.9,1,1, 2.725, 10488.971, 421.301, 52864.576 25/02/10,09:02:09,00,09,1, 11.9,1,1, 2.727, 10488.967, 421.301, 52864.576 25/02/10,09:02:09,01,09,1, 11.9,1,1, 2.727, 10489.078, 421.237, 52864.576 25/02/10,09:02:09,02,09,1, 11.9,1,1, 2.727, 10489.149, 421.217, 52864.571 25/02/10,09:02:09,03,09,1, 11.9,1,1, 2.727, 10489.231, 421.190, 52864.560 25/02/10,09:02:09,04,09,1, 11.9,1,1, 2.727, 10489.290, 421.154, 52864.531 25/02/10,09:02:09,05,09,1, 11.9,1,1, 2.727, 10489.378, 421.121, 52864.535 25/02/10,09:02:09,06,09,1, 11.9,1,1, 2.727, 10489.418, 421.081, 52864.503 25/02/10,09:02:09,07,09,1, 11.9,1,1, 2.727, 10489.506, 421.045, 52864.473 25/02/10,09:02:09,08,09,1, 11.9,1,1, 2.727, 10489.545, 421.010, 52864.434 25/02/10,09:02:09,09,09,1, 11.9,1,1, 2.727, 10489.610, 420.962, 52864.428 25/02/10,09:02:09,10,09,1, 11.9,1,1, 2.727, 10489.691, 420.944, 52864.502 25/02/10,09:02:09,11,09,1, 11.9,1,1, 2.727, 10489.753, 420.927, 52864.478 25/02/10,09:02:09,12,09,1, 11.9,1,1, 2.727, 10489.794, 420.887, 52864.532 25/02/10,09:02:09,13,09,1, 11.9,1,1, 2.727, 10489.872, 420.871, 52864.474 25/02/10,09:02:09,14,09,1, 11.9,1,1, 2.727, 10489.914, 420.816, 52864.392 25/02/10,09:02:09,15,09,1, 11.9,1,1, 2.727, 10489.997, 420.788, 52864.339 25/02/10,09:02:09,16,09,1, 11.9,1,1, 2.727, 10490.068, 420.757, 52864.368 25/02/10,09:02:09,17,09,1, 11.9,1,1, 2.727, 10490.116, 420.707, 52864.326 25/02/10,09:02:09,18,09,1, 11.9,1,1, 2.727, 10490.157, 420.677, 52864.321 25/02/10,09:02:09,19,09,1, 11.9,1,1, 2.727, 10490.224, 420.678, 52864.336 25/02/10,09:02:10,00,09,1, 11.9,1,1, 2.725, 10490.218, 420.678, 52864.336 25/02/10,09:02:10,01,09,1, 11.9,1,1, 2.725, 10490.302, 420.591, 52864.342 25/02/10,09:02:10,02,09,1, 11.9,1,1, 2.725, 10490.363, 420.545, 52864.329 25/02/10,09:02:10,03,09,1, 11.9,1,1, 2.725, 10490.418, 420.518, 52864.311 25/02/10,09:02:10,04,09,1, 11.9,1,1, 2.725, 10490.447, 420.475, 52864.273 25/02/10,09:02:10,05,09,1, 11.9,1,1, 2.725, 10490.525, 420.438, 52864.296 25/02/10,09:02:10,06,09,1, 11.9,1,1, 2.725, 10490.587, 420.392, 52864.200 25/02/10,09:02:10,07,09,1, 11.9,1,1, 2.725, 10490.609, 420.384, 52864.261 25/02/10,09:02:10,08,09,1, 11.9,1,1, 2.725, 10490.650, 420.323, 52864.233 25/02/10,09:02:10,09,09,1, 11.9,1,1, 2.725, 10490.688, 420.281, 52864.220 25/02/10,09:02:10,10,09,1, 11.9,1,1, 2.725, 10490.733, 420.262, 52864.196 25/02/10,09:02:10,11,09,1, 11.9,1,1, 2.725, 10490.804, 420.194, 52864.194 25/02/10,09:02:10,12,09,1, 11.9,1,1, 2.725, 10490.809, 420.177, 52864.133 25/02/10,09:02:10,13,09,1, 11.9,1,1, 2.725, 10490.839, 420.120, 52864.058 25/02/10,09:02:10,14,09,1, 11.9,1,1, 2.725, 10490.876, 420.084, 52864.093 25/02/10,09:02:10,15,09,1, 11.9,1,1, 2.725, 10490.942, 420.037, 52864.115 25/02/10,09:02:10,16,09,1, 11.9,1,1, 2.725, 10491.005, 420.018, 52864.122 25/02/10,09:02:10,17,09,1, 11.9,1,1, 2.725, 10490.998, 419.975, 52864.090 25/02/10,09:02:10,18,09,1, 11.9,1,1, 2.725, 10491.043, 419.937, 52864.189 25/02/10,09:02:10,19,09,1, 11.9,1,1, 2.725, 10491.068, 419.889, 52864.162 25/02/10,09:02:11,00,09,1, 11.9,1,1, 2.729, 10491.061, 419.889, 52864.162 25/02/10,09:02:11,01,09,1, 11.9,1,1, 2.729, 10491.128, 419.765, 52863.998 25/02/10,09:02:11,02,09,1, 11.9,1,1, 2.729, 10491.160, 419.740, 52863.863 25/02/10,09:02:11,03,09,1, 11.9,1,1, 2.729, 10491.195, 419.707, 52863.938 25/02/10,09:02:11,04,09,1, 11.9,1,1, 2.729, 10491.267, 419.665, 52863.951 25/02/10,09:02:11,05,09,1, 11.9,1,1, 2.729, 10491.258, 419.605, 52863.957 25/02/10,09:02:11,06,09,1, 11.9,1,1, 2.729, 10491.292, 419.570, 52863.970 25/02/10,09:02:11,07,09,1, 11.9,1,1, 2.729, 10491.342, 419.515, 52864.039 25/02/10,09:02:11,08,09,1, 11.9,1,1, 2.729, 10491.399, 419.459, 52863.869 25/02/10,09:02:11,09,09,1, 11.9,1,1, 2.729, 10491.391, 419.405, 52863.843 25/02/10,09:02:11,10,09,1, 11.9,1,1, 2.729, 10491.461, 419.381, 52863.864 25/02/10,09:02:11,11,09,1, 11.9,1,1, 2.729, 10491.467, 419.339, 52863.901 25/02/10,09:02:11,12,09,1, 11.9,1,1, 2.729, 10491.499, 419.275, 52863.812 25/02/10,09:02:11,13,09,1, 11.9,1,1, 2.729, 10491.538, 419.268, 52863.784 25/02/10,09:02:11,14,09,1, 11.9,1,1, 2.729, 10491.549, 419.201, 52863.819 25/02/10,09:02:11,15,09,1, 11.9,1,1, 2.729, 10491.572, 419.160, 52863.816 25/02/10,09:02:11,16,09,1, 11.9,1,1, 2.729, 10491.610, 419.124, 52863.844 25/02/10,09:02:11,17,09,1, 11.9,1,1, 2.729, 10491.625, 419.075, 52863.691 25/02/10,09:02:11,18,09,1, 11.9,1,1, 2.729, 10491.680, 419.063, 52863.681 25/02/10,09:02:11,19,09,1, 11.9,1,1, 2.729, 10491.706, 418.995, 52863.666 25/02/10,09:02:12,00,09,1, 11.9,1,1, 2.726, 10491.704, 418.995, 52863.666 25/02/10,09:02:12,01,09,1, 11.9,1,1, 2.726, 10491.753, 418.934, 52863.618 25/02/10,09:02:12,02,09,1, 11.9,1,1, 2.726, 10491.773, 418.904, 52863.681 25/02/10,09:02:12,03,09,1, 11.9,1,1, 2.726, 10491.775, 418.866, 52863.711 25/02/10,09:02:12,04,09,1, 11.9,1,1, 2.726, 10491.823, 418.812, 52863.681 25/02/10,09:02:12,05,09,1, 11.9,1,1, 2.726, 10491.838, 418.769, 52863.736 25/02/10,09:02:12,06,09,1, 11.9,1,1, 2.726, 10491.836, 418.735, 52863.660 25/02/10,09:02:12,07,09,1, 11.9,1,1, 2.726, 10491.851, 418.687, 52863.587 25/02/10,09:02:12,08,09,1, 11.9,1,1, 2.726, 10491.889, 418.647, 52863.510 25/02/10,09:02:12,09,09,1, 11.9,1,1, 2.726, 10491.918, 418.595, 52863.540 25/02/10,09:02:12,10,09,1, 11.9,1,1, 2.726, 10491.928, 418.573, 52863.554 25/02/10,09:02:12,11,09,1, 11.9,1,1, 2.726, 10491.958, 418.568, 52863.567 25/02/10,09:02:12,12,09,1, 11.9,1,1, 2.726, 10491.965, 418.513, 52863.567 25/02/10,09:02:12,13,09,1, 11.9,1,1, 2.726, 10491.993, 418.470, 52863.450 25/02/10,09:02:12,14,09,1, 11.9,1,1, 2.726, 10492.000, 418.406, 52863.433 25/02/10,09:02:12,15,09,1, 11.9,1,1, 2.726, 10492.006, 418.397, 52863.411 25/02/10,09:02:12,16,09,1, 11.9,1,1, 2.726, 10492.015, 418.367, 52863.431 25/02/10,09:02:12,17,09,1, 11.9,1,1, 2.726, 10492.070, 418.277, 52863.478 25/02/10,09:02:12,18,09,1, 11.9,1,1, 2.726, 10492.057, 418.252, 52863.373 25/02/10,09:02:12,19,09,1, 11.9,1,1, 2.726, 10492.086, 418.233, 52863.400 25/02/10,09:02:13,00,10,1, 11.9,1,1, 2.721, 10492.079, 418.233, 52863.400 25/02/10,09:02:13,01,10,1, 11.9,1,1, 2.721, 10492.094, 418.115, 52863.235 25/02/10,09:02:13,02,10,1, 11.9,1,1, 2.721, 10492.139, 418.098, 52863.378 25/02/10,09:02:13,03,10,1, 11.9,1,1, 2.721, 10492.125, 418.043, 52863.301 25/02/10,09:02:13,04,10,1, 11.9,1,1, 2.721, 10492.145, 418.011, 52863.244 25/02/10,09:02:13,05,10,1, 11.9,1,1, 2.721, 10492.153, 417.990, 52863.196 25/02/10,09:02:13,06,10,1, 11.9,1,1, 2.721, 10492.169, 417.935, 52863.173 25/02/10,09:02:13,07,10,1, 11.9,1,1, 2.721, 10492.169, 417.909, 52863.167 25/02/10,09:02:13,08,10,1, 11.9,1,1, 2.721, 10492.191, 417.852, 52863.284 25/02/10,09:02:13,09,10,1, 11.9,1,1, 2.721, 10492.209, 417.810, 52863.221 25/02/10,09:02:13,10,10,1, 11.9,1,1, 2.721, 10492.220, 417.791, 52863.252 25/02/10,09:02:13,11,10,1, 11.9,1,1, 2.721, 10492.238, 417.746, 52863.260 25/02/10,09:02:13,12,10,1, 11.9,1,1, 2.721, 10492.232, 417.704, 52863.134 25/02/10,09:02:13,13,10,1, 11.9,1,1, 2.721, 10492.253, 417.690, 52863.096 25/02/10,09:02:13,14,10,1, 11.9,1,1, 2.721, 10492.243, 417.633, 52863.107 25/02/10,09:02:13,15,10,1, 11.9,1,1, 2.721, 10492.242, 417.605, 52863.018 25/02/10,09:02:13,16,10,1, 11.9,1,1, 2.721, 10492.260, 417.581, 52863.086 25/02/10,09:02:13,17,10,1, 11.9,1,1, 2.721, 10492.275, 417.538, 52863.088 25/02/10,09:02:13,18,10,1, 11.9,1,1, 2.721, 10492.250, 417.487, 52863.000 25/02/10,09:02:13,19,10,1, 11.9,1,1, 2.721, 10492.287, 417.444, 52862.999 25/02/10,09:02:14,00,10,1, 11.9,1,1, 2.728, 10492.280, 417.444, 52862.999 25/02/10,09:02:14,01,10,1, 11.9,1,1, 2.728, 10492.299, 417.400, 52862.966 25/02/10,09:02:14,02,10,1, 11.9,1,1, 2.728, 10492.293, 417.383, 52863.001 25/02/10,09:02:14,03,10,1, 11.9,1,1, 2.728, 10492.305, 417.346, 52862.954 25/02/10,09:02:14,04,10,1, 11.9,1,1, 2.728, 10492.303, 417.307, 52862.949 25/02/10,09:02:14,05,10,1, 11.9,1,1, 2.728, 10492.301, 417.277, 52862.886 25/02/10,09:02:14,06,10,1, 11.9,1,1, 2.728, 10492.329, 417.263, 52862.901 25/02/10,09:02:14,07,10,1, 11.9,1,1, 2.728, 10492.329, 417.210, 52862.884 25/02/10,09:02:14,08,10,1, 11.9,1,1, 2.728, 10492.326, 417.191, 52862.914 25/02/10,09:02:14,09,10,1, 11.9,1,1, 2.728, 10492.316, 417.177, 52862.898 25/02/10,09:02:14,10,10,1, 11.9,1,1, 2.728, 10492.322, 417.131, 52862.860 25/02/10,09:02:14,11,10,1, 11.9,1,1, 2.728, 10492.335, 417.095, 52862.745 25/02/10,09:02:14,12,10,1, 11.9,1,1, 2.728, 10492.349, 417.105, 52862.748 25/02/10,09:02:14,13,10,1, 11.9,1,1, 2.728, 10492.335, 417.049, 52862.772 25/02/10,09:02:14,14,10,1, 11.9,1,1, 2.728, 10492.350, 417.038, 52862.816 25/02/10,09:02:14,15,10,1, 11.9,1,1, 2.728, 10492.329, 416.998, 52862.844 25/02/10,09:02:14,16,10,1, 11.9,1,1, 2.728, 10492.353, 416.965, 52862.848 25/02/10,09:02:14,17,10,1, 11.9,1,1, 2.728, 10492.357, 416.935, 52862.788 25/02/10,09:02:14,18,10,1, 11.9,1,1, 2.728, 10492.360, 416.902, 52862.740 25/02/10,09:02:14,19,10,1, 11.9,1,1, 2.728, 10492.357, 416.863, 52862.689 25/02/10,09:02:15,00,10,1, 12.0,1,1, 2.725, 10492.355, 416.863, 52862.689 25/02/10,09:02:15,01,10,1, 12.0,1,1, 2.725, 10492.341, 416.807, 52862.617 25/02/10,09:02:15,02,10,1, 12.0,1,1, 2.725, 10492.342, 416.761, 52862.631 25/02/10,09:02:15,03,10,1, 12.0,1,1, 2.725, 10492.363, 416.755, 52862.404 25/02/10,09:02:15,04,10,1, 12.0,1,1, 2.725, 10492.285, 416.758, 52862.959 25/02/10,09:02:15,05,10,1, 12.0,1,1, 2.725, 10492.313, 416.705, 52862.687 25/02/10,09:02:15,06,10,1, 12.0,1,1, 2.725, 10492.341, 416.683, 52862.623 25/02/10,09:02:15,07,10,1, 12.0,1,1, 2.725, 10492.326, 416.659, 52862.577 25/02/10,09:02:15,08,10,1, 12.0,1,1, 2.725, 10492.332, 416.641, 52862.550 25/02/10,09:02:15,09,10,1, 12.0,1,1, 2.725, 10492.304, 416.597, 52862.541 25/02/10,09:02:15,10,10,1, 12.0,1,1, 2.725, 10492.310, 416.584, 52862.542 25/02/10,09:02:15,11,10,1, 12.0,1,1, 2.725, 10492.306, 416.542, 52862.533 25/02/10,09:02:15,12,10,1, 12.0,1,1, 2.725, 10492.312, 416.549, 52862.536 25/02/10,09:02:15,13,10,1, 12.0,1,1, 2.725, 10492.288, 416.526, 52862.533 25/02/10,09:02:15,14,10,1, 12.0,1,1, 2.725, 10492.288, 416.493, 52862.509 25/02/10,09:02:15,15,10,1, 12.0,1,1, 2.725, 10492.301, 416.476, 52862.489 25/02/10,09:02:15,16,10,1, 12.0,1,1, 2.725, 10492.282, 416.454, 52862.476 25/02/10,09:02:15,17,10,1, 12.0,1,1, 2.725, 10492.310, 416.415, 52862.454 25/02/10,09:02:15,18,10,1, 12.0,1,1, 2.725, 10492.289, 416.395, 52862.393 25/02/10,09:02:15,19,10,1, 12.0,1,1, 2.725, 10492.275, 416.368, 52862.383 25/02/10,09:02:16,00,10,1, 11.9,1,1, 2.723, 10492.271, 416.368, 52862.383 25/02/10,09:02:16,01,10,1, 11.9,1,1, 2.723, 10492.272, 416.347, 52862.470 25/02/10,09:02:16,02,10,1, 11.9,1,1, 2.723, 10492.280, 416.336, 52862.467 25/02/10,09:02:16,03,10,1, 11.9,1,1, 2.723, 10492.283, 416.313, 52862.446 25/02/10,09:02:16,04,10,1, 11.9,1,1, 2.723, 10492.265, 416.288, 52862.336 25/02/10,09:02:16,05,10,1, 11.9,1,1, 2.723, 10492.280, 416.280, 52862.325 25/02/10,09:02:16,06,10,1, 11.9,1,1, 2.723, 10492.289, 416.250, 52862.314 25/02/10,09:02:16,07,10,1, 11.9,1,1, 2.723, 10492.295, 416.246, 52862.273 25/02/10,09:02:16,08,10,1, 11.9,1,1, 2.723, 10492.283, 416.225, 52862.257 25/02/10,09:02:16,09,10,1, 11.9,1,1, 2.723, 10492.282, 416.216, 52862.187 25/02/10,09:02:16,10,10,1, 11.9,1,1, 2.723, 10492.250, 416.177, 52862.338 25/02/10,09:02:16,11,10,1, 11.9,1,1, 2.723, 10492.286, 416.182, 52862.304 25/02/10,09:02:16,12,10,1, 11.9,1,1, 2.723, 10492.297, 416.191, 52862.311 25/02/10,09:02:16,13,10,1, 11.9,1,1, 2.723, 10492.293, 416.167, 52862.279 25/02/10,09:02:16,14,10,1, 11.9,1,1, 2.723, 10492.276, 416.141, 52862.209 25/02/10,09:02:16,15,10,1, 11.9,1,1, 2.723, 10492.278, 416.116, 52862.170 25/02/10,09:02:16,16,10,1, 11.9,1,1, 2.723, 10492.299, 416.155, 52862.187 25/02/10,09:02:16,17,10,1, 11.9,1,1, 2.723, 10492.293, 416.126, 52862.233 25/02/10,09:02:16,18,10,1, 11.9,1,1, 2.723, 10492.266, 416.125, 52862.197 25/02/10,09:02:16,19,10,1, 11.9,1,1, 2.723, 10492.287, 416.120, 52862.237 25/02/10,09:02:17,00,09,1, 11.9,1,1, 2.725, 10492.280, 416.120, 52862.237 25/02/10,09:02:17,01,09,1, 11.9,1,1, 2.725, 10492.320, 416.103, 52862.164 25/02/10,09:02:17,02,09,1, 11.9,1,1, 2.725, 10492.294, 416.111, 52862.030 25/02/10,09:02:17,03,09,1, 11.9,1,1, 2.725, 10492.304, 416.120, 52862.205 25/02/10,09:02:17,04,09,1, 11.9,1,1, 2.725, 10492.311, 416.101, 52862.065 25/02/10,09:02:17,05,09,1, 11.9,1,1, 2.725, 10492.297, 416.098, 52862.088 25/02/10,09:02:17,06,09,1, 11.9,1,1, 2.725, 10492.310, 416.105, 52862.145 25/02/10,09:02:17,07,09,1, 11.9,1,1, 2.725, 10492.305, 416.125, 52862.228 25/02/10,09:02:17,08,09,1, 11.9,1,1, 2.725, 10492.293, 416.105, 52862.271 25/02/10,09:02:17,09,09,1, 11.9,1,1, 2.725, 10492.281, 416.097, 52862.240 25/02/10,09:02:17,10,09,1, 11.9,1,1, 2.725, 10492.291, 416.120, 52862.135 25/02/10,09:02:17,11,09,1, 11.9,1,1, 2.725, 10492.312, 416.108, 52862.118 25/02/10,09:02:17,12,09,1, 11.9,1,1, 2.725, 10492.291, 416.105, 52862.074 25/02/10,09:02:17,13,09,1, 11.9,1,1, 2.725, 10492.278, 416.083, 52862.064 25/02/10,09:02:17,14,09,1, 11.9,1,1, 2.725, 10492.285, 416.089, 52862.087 25/02/10,09:02:17,15,09,1, 11.9,1,1, 2.725, 10492.300, 416.107, 52862.087 25/02/10,09:02:17,16,09,1, 11.9,1,1, 2.725, 10492.298, 416.108, 52862.107 25/02/10,09:02:17,17,09,1, 11.9,1,1, 2.725, 10492.313, 416.115, 52862.125 25/02/10,09:02:17,18,09,1, 11.9,1,1, 2.725, 10492.298, 416.119, 52862.126 25/02/10,09:02:17,19,09,1, 11.9,1,1, 2.725, 10492.285, 416.117, 52862.107 25/02/10,09:02:18,00,10,1, 11.9,1,1, 2.725, 10492.280, 416.117, 52862.107 25/02/10,09:02:18,01,10,1, 11.9,1,1, 2.725, 10492.277, 416.113, 52862.054 25/02/10,09:02:18,02,10,1, 11.9,1,1, 2.725, 10492.293, 416.119, 52862.056 25/02/10,09:02:18,03,10,1, 11.9,1,1, 2.725, 10492.261, 416.107, 52862.062 25/02/10,09:02:18,04,10,1, 11.9,1,1, 2.725, 10492.275, 416.153, 52862.103 25/02/10,09:02:18,05,10,1, 11.9,1,1, 2.725, 10492.272, 416.142, 52862.096 25/02/10,09:02:18,06,10,1, 11.9,1,1, 2.725, 10492.262, 416.139, 52862.071 25/02/10,09:02:18,07,10,1, 11.9,1,1, 2.725, 10492.266, 416.139, 52862.069 25/02/10,09:02:18,08,10,1, 11.9,1,1, 2.725, 10492.272, 416.156, 52862.030 25/02/10,09:02:18,09,10,1, 11.9,1,1, 2.725, 10492.262, 416.142, 52861.978 25/02/10,09:02:18,10,10,1, 11.9,1,1, 2.725, 10492.252, 416.164, 52861.973 25/02/10,09:02:18,11,10,1, 11.9,1,1, 2.725, 10492.280, 416.153, 52861.939 25/02/10,09:02:18,12,10,1, 11.9,1,1, 2.725, 10492.266, 416.184, 52861.975 25/02/10,09:02:18,13,10,1, 11.9,1,1, 2.725, 10492.249, 416.203, 52862.050 25/02/10,09:02:18,14,10,1, 11.9,1,1, 2.725, 10492.262, 416.214, 52862.148 25/02/10,09:02:18,15,10,1, 11.9,1,1, 2.725, 10492.253, 416.227, 52862.093 25/02/10,09:02:18,16,10,1, 11.9,1,1, 2.725, 10492.271, 416.228, 52862.139 25/02/10,09:02:18,17,10,1, 11.9,1,1, 2.725, 10492.282, 416.240, 52862.014 25/02/10,09:02:18,18,10,1, 11.9,1,1, 2.725, 10492.285, 416.263, 52861.997 25/02/10,09:02:18,19,10,1, 11.9,1,1, 2.725, 10492.279, 416.270, 52862.010 25/02/10,09:02:19,00,09,1, 11.9,1,1, 2.724, 10492.271, 416.270, 52862.010 25/02/10,09:02:19,01,09,1, 11.9,1,1, 2.724, 10492.303, 416.294, 52862.022 25/02/10,09:02:19,02,09,1, 11.9,1,1, 2.724, 10492.281, 416.297, 52862.015 25/02/10,09:02:19,03,09,1, 11.9,1,1, 2.724, 10492.296, 416.329, 52862.019 25/02/10,09:02:19,04,09,1, 11.9,1,1, 2.724, 10492.301, 416.347, 52862.071 25/02/10,09:02:19,05,09,1, 11.9,1,1, 2.724, 10492.281, 416.355, 52862.047 25/02/10,09:02:19,06,09,1, 11.9,1,1, 2.724, 10492.323, 416.365, 52862.027 25/02/10,09:02:19,07,09,1, 11.9,1,1, 2.724, 10492.321, 416.378, 52862.027 25/02/10,09:02:19,08,09,1, 11.9,1,1, 2.724, 10492.330, 416.392, 52861.997 25/02/10,09:02:19,09,09,1, 11.9,1,1, 2.724, 10492.330, 416.404, 52861.997 25/02/10,09:02:19,10,09,1, 11.9,1,1, 2.724, 10492.345, 416.427, 52862.030 25/02/10,09:02:19,11,09,1, 11.9,1,1, 2.724, 10492.348, 416.424, 52862.012 25/02/10,09:02:19,12,09,1, 11.9,1,1, 2.724, 10492.364, 416.453, 52862.068 25/02/10,09:02:19,13,09,1, 11.9,1,1, 2.724, 10492.366, 416.466, 52862.102 25/02/10,09:02:19,14,09,1, 11.9,1,1, 2.724, 10492.374, 416.491, 52862.050 25/02/10,09:02:19,15,09,1, 11.9,1,1, 2.724, 10492.392, 416.505, 52862.040 25/02/10,09:02:19,16,09,1, 11.9,1,1, 2.724, 10492.410, 416.497, 52862.031 25/02/10,09:02:19,17,09,1, 11.9,1,1, 2.724, 10492.405, 416.527, 52861.979 25/02/10,09:02:19,18,09,1, 11.9,1,1, 2.724, 10492.411, 416.508, 52862.003 25/02/10,09:02:19,19,09,1, 11.9,1,1, 2.724, 10492.431, 416.547, 52862.116 25/02/10,09:02:20,00,10,1, 11.9,1,1, 2.725, 10492.430, 416.547, 52862.116 25/02/10,09:02:20,01,10,1, 11.9,1,1, 2.725, 10492.437, 416.581, 52862.068 25/02/10,09:02:20,02,10,1, 11.9,1,1, 2.725, 10492.450, 416.595, 52862.153 25/02/10,09:02:20,03,10,1, 11.9,1,1, 2.725, 10492.466, 416.589, 52862.021 25/02/10,09:02:20,04,10,1, 11.9,1,1, 2.725, 10492.461, 416.617, 52862.027 25/02/10,09:02:20,05,10,1, 11.9,1,1, 2.725, 10492.482, 416.615, 52861.930 25/02/10,09:02:20,06,10,1, 11.9,1,1, 2.725, 10492.485, 416.629, 52861.971 25/02/10,09:02:20,07,10,1, 11.9,1,1, 2.725, 10492.465, 416.649, 52862.031 25/02/10,09:02:20,08,10,1, 11.9,1,1, 2.725, 10492.504, 416.667, 52862.098 25/02/10,09:02:20,09,10,1, 11.9,1,1, 2.725, 10492.509, 416.667, 52861.979 25/02/10,09:02:20,10,10,1, 11.9,1,1, 2.725, 10492.519, 416.690, 52862.075 25/02/10,09:02:20,11,10,1, 11.9,1,1, 2.725, 10492.505, 416.711, 52862.028 25/02/10,09:02:20,12,10,1, 11.9,1,1, 2.725, 10492.508, 416.741, 52862.085 25/02/10,09:02:20,13,10,1, 11.9,1,1, 2.725, 10492.512, 416.751, 52862.041 25/02/10,09:02:20,14,10,1, 11.9,1,1, 2.725, 10492.535, 416.753, 52862.021 25/02/10,09:02:20,15,10,1, 11.9,1,1, 2.725, 10492.538, 416.772, 52861.977 25/02/10,09:02:20,16,10,1, 11.9,1,1, 2.725, 10492.541, 416.781, 52862.071 25/02/10,09:02:20,17,10,1, 11.9,1,1, 2.725, 10492.566, 416.807, 52862.021 25/02/10,09:02:20,18,10,1, 11.9,1,1, 2.725, 10492.544, 416.851, 52862.121 25/02/10,09:02:20,19,10,1, 11.9,1,1, 2.725, 10492.551, 416.859, 52862.110 25/02/10,09:02:21,00,09,1, 11.9,1,1, 2.723, 10492.547, 416.859, 52862.110 25/02/10,09:02:21,01,09,1, 11.9,1,1, 2.723, 10492.572, 416.903, 52862.008 25/02/10,09:02:21,02,09,1, 11.9,1,1, 2.723, 10492.561, 416.906, 52861.953 25/02/10,09:02:21,03,09,1, 11.9,1,1, 2.723, 10492.565, 416.941, 52861.942 25/02/10,09:02:21,04,09,1, 11.9,1,1, 2.723, 10492.555, 416.956, 52862.002 25/02/10,09:02:21,05,09,1, 11.9,1,1, 2.723, 10492.568, 417.017, 52862.129 25/02/10,09:02:21,06,09,1, 11.9,1,1, 2.723, 10492.579, 417.004, 52862.096 25/02/10,09:02:21,07,09,1, 11.9,1,1, 2.723, 10492.547, 417.055, 52862.090 25/02/10,09:02:21,08,09,1, 11.9,1,1, 2.723, 10492.584, 417.082, 52862.065 25/02/10,09:02:21,09,09,1, 11.9,1,1, 2.723, 10492.541, 417.104, 52862.073 25/02/10,09:02:21,10,09,1, 11.9,1,1, 2.723, 10492.578, 417.115, 52862.043 25/02/10,09:02:21,11,09,1, 11.9,1,1, 2.723, 10492.572, 417.134, 52862.103 25/02/10,09:02:21,12,09,1, 11.9,1,1, 2.723, 10492.561, 417.188, 52862.120 25/02/10,09:02:21,13,09,1, 11.9,1,1, 2.723, 10492.559, 417.210, 52862.163 25/02/10,09:02:21,14,09,1, 11.9,1,1, 2.723, 10492.573, 417.251, 52862.133 25/02/10,09:02:21,15,09,1, 11.9,1,1, 2.723, 10492.555, 417.281, 52862.229 25/02/10,09:02:21,16,09,1, 11.9,1,1, 2.723, 10492.617, 417.289, 52862.049 25/02/10,09:02:21,17,09,1, 11.9,1,1, 2.723, 10492.583, 417.334, 52862.046 25/02/10,09:02:21,18,09,1, 11.9,1,1, 2.723, 10492.585, 417.356, 52862.133 25/02/10,09:02:21,19,09,1, 11.9,1,1, 2.723, 10492.585, 417.379, 52862.108 25/02/10,09:02:22,00,09,1, 11.9,1,1, 2.723, 10492.580, 417.379, 52862.108 25/02/10,09:02:22,01,09,1, 11.9,1,1, 2.723, 10492.562, 417.461, 52862.116 25/02/10,09:02:22,02,09,1, 11.9,1,1, 2.723, 10492.560, 417.477, 52862.102 25/02/10,09:02:22,03,09,1, 11.9,1,1, 2.723, 10492.567, 417.503, 52862.128 25/02/10,09:02:22,04,09,1, 11.9,1,1, 2.723, 10492.570, 417.538, 52862.170 25/02/10,09:02:22,05,09,1, 11.9,1,1, 2.723, 10492.581, 417.571, 52862.209 25/02/10,09:02:22,06,09,1, 11.9,1,1, 2.723, 10492.572, 417.597, 52862.138 25/02/10,09:02:22,07,09,1, 11.9,1,1, 2.723, 10492.537, 417.637, 52862.084 25/02/10,09:02:22,08,09,1, 11.9,1,1, 2.723, 10492.563, 417.676, 52862.051 25/02/10,09:02:22,09,09,1, 11.9,1,1, 2.723, 10492.551, 417.708, 52862.104 25/02/10,09:02:22,10,09,1, 11.9,1,1, 2.723, 10492.535, 417.726, 52862.136 25/02/10,09:02:22,11,09,1, 11.9,1,1, 2.723, 10492.555, 417.771, 52862.205 25/02/10,09:02:22,12,09,1, 11.9,1,1, 2.723, 10492.577, 417.804, 52862.258 25/02/10,09:02:22,13,09,1, 11.9,1,1, 2.723, 10492.557, 417.824, 52862.155 25/02/10,09:02:22,14,09,1, 11.9,1,1, 2.723, 10492.542, 417.869, 52862.207 25/02/10,09:02:22,15,09,1, 11.9,1,1, 2.723, 10492.561, 417.899, 52862.207 25/02/10,09:02:22,16,09,1, 11.9,1,1, 2.723, 10492.529, 417.931, 52862.204 25/02/10,09:02:22,17,09,1, 11.9,1,1, 2.723, 10492.562, 417.962, 52862.175 25/02/10,09:02:22,18,09,1, 11.9,1,1, 2.723, 10492.546, 417.995, 52862.179 25/02/10,09:02:22,19,09,1, 11.9,1,1, 2.723, 10492.538, 418.004, 52862.190 25/02/10,09:02:23,00,09,1, 11.9,1,1, 2.725, 10492.530, 418.004, 52862.190 25/02/10,09:02:23,01,09,1, 11.9,1,1, 2.725, 10492.543, 418.091, 52862.229 25/02/10,09:02:23,02,09,1, 11.9,1,1, 2.725, 10492.551, 418.108, 52862.192 25/02/10,09:02:23,03,09,1, 11.9,1,1, 2.725, 10492.564, 418.149, 52862.211 25/02/10,09:02:23,04,09,1, 11.9,1,1, 2.725, 10492.555, 418.187, 52862.151 25/02/10,09:02:23,05,09,1, 11.9,1,1, 2.725, 10492.558, 418.177, 52862.191 25/02/10,09:02:23,06,09,1, 11.9,1,1, 2.725, 10492.576, 418.249, 52862.203 25/02/10,09:02:23,07,09,1, 11.9,1,1, 2.725, 10492.576, 418.290, 52862.248 25/02/10,09:02:23,08,09,1, 11.9,1,1, 2.725, 10492.562, 418.312, 52862.248 25/02/10,09:02:23,09,09,1, 11.9,1,1, 2.725, 10492.560, 418.355, 52862.253 25/02/10,09:02:23,10,09,1, 11.9,1,1, 2.725, 10492.609, 418.367, 52862.267 25/02/10,09:02:23,11,09,1, 11.9,1,1, 2.725, 10492.585, 418.406, 52862.235 25/02/10,09:02:23,12,09,1, 11.9,1,1, 2.725, 10492.608, 418.435, 52862.267 25/02/10,09:02:23,13,09,1, 11.9,1,1, 2.725, 10492.599, 418.449, 52862.179 25/02/10,09:02:23,14,09,1, 11.9,1,1, 2.725, 10492.593, 418.479, 52862.105 25/02/10,09:02:23,15,09,1, 11.9,1,1, 2.725, 10492.611, 418.499, 52862.194 25/02/10,09:02:23,16,09,1, 11.9,1,1, 2.725, 10492.647, 418.522, 52862.268 25/02/10,09:02:23,17,09,1, 11.9,1,1, 2.725, 10492.617, 418.554, 52862.303 25/02/10,09:02:23,18,09,1, 11.9,1,1, 2.725, 10492.622, 418.573, 52862.293 25/02/10,09:02:23,19,09,1, 11.9,1,1, 2.725, 10492.604, 418.593, 52862.288 25/02/10,09:02:24,00,09,1, 11.9,1,1, 2.727, 10492.597, 418.593, 52862.288 25/02/10,09:02:24,01,09,1, 11.9,1,1, 2.727, 10492.637, 418.643, 52862.215 25/02/10,09:02:24,02,09,1, 11.9,1,1, 2.727, 10492.619, 418.633, 52862.207 25/02/10,09:02:24,03,09,1, 11.9,1,1, 2.727, 10492.621, 418.695, 52862.249 25/02/10,09:02:24,04,09,1, 11.9,1,1, 2.727, 10492.639, 418.697, 52862.240 25/02/10,09:02:24,05,09,1, 11.9,1,1, 2.727, 10492.617, 418.696, 52862.210 25/02/10,09:02:24,06,09,1, 11.9,1,1, 2.727, 10492.667, 418.719, 52862.254 25/02/10,09:02:24,07,09,1, 11.9,1,1, 2.727, 10492.638, 418.733, 52862.265 25/02/10,09:02:24,08,09,1, 11.9,1,1, 2.727, 10492.642, 418.739, 52862.212 25/02/10,09:02:24,09,09,1, 11.9,1,1, 2.727, 10492.658, 418.770, 52862.274 25/02/10,09:02:24,10,09,1, 11.9,1,1, 2.727, 10492.663, 418.791, 52862.229 25/02/10,09:02:24,11,09,1, 11.9,1,1, 2.727, 10492.664, 418.802, 52862.223 25/02/10,09:02:24,12,09,1, 11.9,1,1, 2.727, 10492.685, 418.810, 52862.264 25/02/10,09:02:24,13,09,1, 11.9,1,1, 2.727, 10492.674, 418.827, 52862.210 25/02/10,09:02:24,14,09,1, 11.9,1,1, 2.727, 10492.673, 418.848, 52862.252 25/02/10,09:02:24,15,09,1, 11.9,1,1, 2.727, 10492.668, 418.821, 52862.276 25/02/10,09:02:24,16,09,1, 11.9,1,1, 2.727, 10492.686, 418.840, 52862.328 25/02/10,09:02:24,17,09,1, 11.9,1,1, 2.727, 10492.676, 418.865, 52862.303 25/02/10,09:02:24,18,09,1, 11.9,1,1, 2.727, 10492.700, 418.857, 52862.268 25/02/10,09:02:24,19,09,1, 11.9,1,1, 2.727, 10492.688, 418.861, 52862.209 25/02/10,09:02:25,00,08,1, 11.9,1,1, 2.727, 10492.680, 418.861, 52862.209 25/02/10,09:02:25,01,08,1, 11.9,1,1, 2.727, 10492.715, 418.874, 52862.114 25/02/10,09:02:25,02,08,1, 11.9,1,1, 2.727, 10492.716, 418.884, 52862.171 25/02/10,09:02:25,03,08,1, 11.9,1,1, 2.727, 10492.732, 418.898, 52862.254 25/02/10,09:02:25,04,08,1, 11.9,1,1, 2.727, 10492.709, 418.907, 52862.294 25/02/10,09:02:25,05,08,1, 11.9,1,1, 2.727, 10492.740, 418.911, 52862.265 25/02/10,09:02:25,06,08,1, 11.9,1,1, 2.727, 10492.739, 418.929, 52862.245 25/02/10,09:02:25,07,08,1, 11.9,1,1, 2.727, 10492.740, 418.918, 52862.225 25/02/10,09:02:25,08,08,1, 11.9,1,1, 2.727, 10492.761, 418.926, 52862.195 25/02/10,09:02:25,09,08,1, 11.9,1,1, 2.727, 10492.748, 418.951, 52862.207 25/02/10,09:02:25,10,08,1, 11.9,1,1, 2.727, 10492.759, 418.944, 52862.238 25/02/10,09:02:25,11,08,1, 11.9,1,1, 2.727, 10492.773, 418.960, 52862.205 25/02/10,09:02:25,12,08,1, 11.9,1,1, 2.727, 10492.771, 418.966, 52862.217 25/02/10,09:02:25,13,08,1, 11.9,1,1, 2.727, 10492.768, 418.971, 52862.234 25/02/10,09:02:25,14,08,1, 11.9,1,1, 2.727, 10492.779, 419.013, 52862.237 25/02/10,09:02:25,15,08,1, 11.9,1,1, 2.727, 10492.801, 419.006, 52862.273 25/02/10,09:02:25,16,08,1, 11.9,1,1, 2.727, 10492.805, 419.001, 52862.167 25/02/10,09:02:25,17,08,1, 11.9,1,1, 2.727, 10492.803, 419.011, 52862.176 25/02/10,09:02:25,18,08,1, 11.9,1,1, 2.727, 10492.825, 419.013, 52862.194 25/02/10,09:02:25,19,08,1, 11.9,1,1, 2.727, 10492.841, 419.032, 52862.211 25/02/10,09:02:26,00,08,1, 11.9,1,1, 2.727, 10492.839, 419.032, 52862.211 25/02/10,09:02:26,01,08,1, 11.9,1,1, 2.727, 10492.835, 419.052, 52862.261 25/02/10,09:02:26,02,08,1, 11.9,1,1, 2.727, 10492.836, 419.046, 52862.256 25/02/10,09:02:26,03,08,1, 11.9,1,1, 2.727, 10492.825, 419.036, 52862.290 25/02/10,09:02:26,04,08,1, 11.9,1,1, 2.727, 10492.843, 419.060, 52862.215 25/02/10,09:02:26,05,08,1, 11.9,1,1, 2.727, 10492.857, 419.054, 52862.193 25/02/10,09:02:26,06,08,1, 11.9,1,1, 2.727, 10492.853, 419.059, 52862.178 25/02/10,09:02:26,07,08,1, 11.9,1,1, 2.727, 10492.860, 419.063, 52862.135 25/02/10,09:02:26,08,08,1, 11.9,1,1, 2.727, 10492.875, 419.079, 52862.188 25/02/10,09:02:26,09,08,1, 11.9,1,1, 2.727, 10492.856, 419.081, 52862.276 25/02/10,09:02:26,10,08,1, 11.9,1,1, 2.727, 10492.878, 419.095, 52862.320 25/02/10,09:02:26,11,08,1, 11.9,1,1, 2.727, 10492.882, 419.103, 52862.320 25/02/10,09:02:26,12,08,1, 11.9,1,1, 2.727, 10492.896, 419.114, 52862.307 25/02/10,09:02:26,13,08,1, 11.9,1,1, 2.727, 10492.882, 419.104, 52862.238 25/02/10,09:02:26,14,08,1, 11.9,1,1, 2.727, 10492.895, 419.110, 52862.262 25/02/10,09:02:26,15,08,1, 11.9,1,1, 2.727, 10492.908, 419.117, 52862.236 25/02/10,09:02:26,16,08,1, 11.9,1,1, 2.727, 10492.866, 419.142, 52862.279 25/02/10,09:02:26,17,08,1, 11.9,1,1, 2.727, 10492.892, 419.139, 52862.291 25/02/10,09:02:26,18,08,1, 11.9,1,1, 2.727, 10492.905, 419.146, 52862.254 25/02/10,09:02:26,19,08,1, 11.9,1,1, 2.727, 10492.881, 419.148, 52862.235 25/02/10,09:02:27,00,09,1, 11.9,1,1, 2.723, 10492.880, 419.148, 52862.235 25/02/10,09:02:27,01,09,1, 11.9,1,1, 2.723, 10492.871, 419.184, 52862.315 25/02/10,09:02:27,02,09,1, 11.9,1,1, 2.723, 10492.877, 419.169, 52862.281 25/02/10,09:02:27,03,09,1, 11.9,1,1, 2.723, 10492.859, 419.176, 52862.259 25/02/10,09:02:27,04,09,1, 11.9,1,1, 2.723, 10492.869, 419.202, 52862.241 25/02/10,09:02:27,05,09,1, 11.9,1,1, 2.723, 10492.873, 419.209, 52862.235 25/02/10,09:02:27,06,09,1, 11.9,1,1, 2.723, 10492.887, 419.218, 52862.303 25/02/10,09:02:27,07,09,1, 11.9,1,1, 2.723, 10492.888, 419.243, 52862.366 25/02/10,09:02:27,08,09,1, 11.9,1,1, 2.723, 10492.854, 419.265, 52862.406 25/02/10,09:02:27,09,09,1, 11.9,1,1, 2.723, 10492.882, 419.258, 52862.384 25/02/10,09:02:27,10,09,1, 11.9,1,1, 2.723, 10492.879, 419.269, 52862.344 25/02/10,09:02:27,11,09,1, 11.9,1,1, 2.723, 10492.883, 419.278, 52862.331 25/02/10,09:02:27,12,09,1, 11.9,1,1, 2.723, 10492.870, 419.291, 52862.330 25/02/10,09:02:27,13,09,1, 11.9,1,1, 2.723, 10492.889, 419.317, 52862.296 25/02/10,09:02:27,14,09,1, 11.9,1,1, 2.723, 10492.875, 419.321, 52862.302 25/02/10,09:02:27,15,09,1, 11.9,1,1, 2.723, 10492.882, 419.345, 52862.368 25/02/10,09:02:27,16,09,1, 11.9,1,1, 2.723, 10492.880, 419.358, 52862.390 25/02/10,09:02:27,17,09,1, 11.9,1,1, 2.723, 10492.868, 419.369, 52862.467 25/02/10,09:02:27,18,09,1, 11.9,1,1, 2.723, 10492.856, 419.382, 52862.442 25/02/10,09:02:27,19,09,1, 11.9,1,1, 2.723, 10492.875, 419.404, 52862.440 25/02/10,09:02:28,00,08,1, 11.9,1,1, 2.727, 10492.872, 419.404, 52862.440 25/02/10,09:02:28,01,08,1, 11.9,1,1, 2.727, 10492.876, 419.470, 52862.405 25/02/10,09:02:28,02,08,1, 11.9,1,1, 2.727, 10492.888, 419.463, 52862.468 25/02/10,09:02:28,03,08,1, 11.9,1,1, 2.727, 10492.862, 419.484, 52862.493 25/02/10,09:02:28,04,08,1, 11.9,1,1, 2.727, 10492.879, 419.500, 52862.504 25/02/10,09:02:28,05,08,1, 11.9,1,1, 2.727, 10492.846, 419.503, 52862.489 25/02/10,09:02:28,06,08,1, 11.9,1,1, 2.727, 10492.894, 419.494, 52862.514 25/02/10,09:02:28,07,08,1, 11.9,1,1, 2.727, 10492.881, 419.552, 52862.532 25/02/10,09:02:28,08,08,1, 11.9,1,1, 2.727, 10492.893, 419.563, 52862.520 25/02/10,09:02:28,09,08,1, 11.9,1,1, 2.727, 10492.899, 419.581, 52862.543 25/02/10,09:02:28,10,08,1, 11.9,1,1, 2.727, 10492.893, 419.575, 52862.537 25/02/10,09:02:28,11,08,1, 11.9,1,1, 2.727, 10492.918, 419.593, 52862.509 25/02/10,09:02:28,12,08,1, 11.9,1,1, 2.727, 10492.929, 419.607, 52862.631 25/02/10,09:02:28,13,08,1, 11.9,1,1, 2.727, 10492.919, 419.624, 52862.685 25/02/10,09:02:28,14,08,1, 11.9,1,1, 2.727, 10492.915, 419.648, 52862.767 25/02/10,09:02:28,15,08,1, 11.9,1,1, 2.727, 10492.929, 419.676, 52862.737 25/02/10,09:02:28,16,08,1, 11.9,1,1, 2.727, 10492.961, 419.645, 52862.664 25/02/10,09:02:28,17,08,1, 11.9,1,1, 2.727, 10492.941, 419.667, 52862.648 25/02/10,09:02:28,18,08,1, 11.9,1,1, 2.727, 10492.950, 419.684, 52862.642 25/02/10,09:02:28,19,08,1, 11.9,1,1, 2.727, 10492.948, 419.679, 52862.678 25/02/10,09:02:29,00,08,1, 11.9,1,1, 2.728, 10492.947, 419.679, 52862.678 25/02/10,09:02:29,01,08,1, 11.9,1,1, 2.728, 10492.993, 419.750, 52862.787 25/02/10,09:02:29,02,08,1, 11.9,1,1, 2.728, 10492.996, 419.735, 52862.794 25/02/10,09:02:29,03,08,1, 11.9,1,1, 2.728, 10492.989, 419.768, 52862.851 25/02/10,09:02:29,04,08,1, 11.9,1,1, 2.728, 10493.007, 419.779, 52862.867 25/02/10,09:02:29,05,08,1, 11.9,1,1, 2.728, 10493.013, 419.821, 52862.860 25/02/10,09:02:29,06,08,1, 11.9,1,1, 2.728, 10493.043, 419.833, 52862.830 25/02/10,09:02:29,07,08,1, 11.9,1,1, 2.728, 10493.048, 419.846, 52862.924 25/02/10,09:02:29,08,08,1, 11.9,1,1, 2.728, 10493.051, 419.864, 52862.893 25/02/10,09:02:29,09,08,1, 11.9,1,1, 2.728, 10493.053, 419.869, 52862.972 25/02/10,09:02:29,10,08,1, 11.9,1,1, 2.728, 10493.072, 419.892, 52862.942 25/02/10,09:02:29,11,08,1, 11.9,1,1, 2.728, 10493.061, 419.909, 52862.877 25/02/10,09:02:29,12,08,1, 11.9,1,1, 2.728, 10493.089, 419.933, 52862.918 25/02/10,09:02:29,13,08,1, 11.9,1,1, 2.728, 10493.078, 419.951, 52862.963 25/02/10,09:02:29,14,08,1, 11.9,1,1, 2.728, 10493.096, 419.976, 52863.041 25/02/10,09:02:29,15,08,1, 11.9,1,1, 2.728, 10493.111, 420.004, 52863.064 25/02/10,09:02:29,16,08,1, 11.9,1,1, 2.728, 10493.116, 420.012, 52862.985 25/02/10,09:02:29,17,08,1, 11.9,1,1, 2.728, 10493.142, 420.017, 52863.054 25/02/10,09:02:29,18,08,1, 11.9,1,1, 2.728, 10493.140, 420.039, 52863.039 25/02/10,09:02:29,19,08,1, 11.9,1,1, 2.728, 10493.157, 420.067, 52863.169 25/02/10,09:02:30,00,08,1, 12.0,1,1, 2.723, 10493.156, 420.067, 52863.169 25/02/10,09:02:30,01,08,1, 12.0,1,1, 2.723, 10493.160, 420.099, 52863.203 25/02/10,09:02:30,02,08,1, 12.0,1,1, 2.723, 10493.181, 420.118, 52863.236 25/02/10,09:02:30,03,08,1, 12.0,1,1, 2.723, 10493.193, 420.134, 52863.249 25/02/10,09:02:30,04,08,1, 12.0,1,1, 2.723, 10493.207, 420.132, 52863.188 25/02/10,09:02:30,05,08,1, 12.0,1,1, 2.723, 10493.228, 420.165, 52863.213 25/02/10,09:02:30,06,08,1, 12.0,1,1, 2.723, 10493.260, 420.193, 52863.247 25/02/10,09:02:30,07,08,1, 12.0,1,1, 2.723, 10493.238, 420.237, 52863.332 25/02/10,09:02:30,08,08,1, 12.0,1,1, 2.723, 10493.232, 420.228, 52863.290 25/02/10,09:02:30,09,08,1, 12.0,1,1, 2.723, 10493.264, 420.249, 52863.339 25/02/10,09:02:30,10,08,1, 12.0,1,1, 2.723, 10493.254, 420.280, 52863.446 25/02/10,09:02:30,11,08,1, 12.0,1,1, 2.723, 10493.274, 420.286, 52863.486 25/02/10,09:02:30,12,08,1, 12.0,1,1, 2.723, 10493.263, 420.289, 52863.408 25/02/10,09:02:30,13,08,1, 12.0,1,1, 2.723, 10493.289, 420.323, 52863.420 25/02/10,09:02:30,14,08,1, 12.0,1,1, 2.723, 10493.298, 420.365, 52863.511 25/02/10,09:02:30,15,08,1, 12.0,1,1, 2.723, 10493.296, 420.377, 52863.453 25/02/10,09:02:30,16,08,1, 12.0,1,1, 2.723, 10493.310, 420.407, 52863.460 25/02/10,09:02:30,17,08,1, 12.0,1,1, 2.723, 10493.312, 420.420, 52863.487 25/02/10,09:02:30,18,08,1, 12.0,1,1, 2.723, 10493.329, 420.448, 52863.583 25/02/10,09:02:30,19,08,1, 12.0,1,1, 2.723, 10493.337, 420.463, 52863.543 25/02/10,09:02:31,00,09,1, 11.9,1,1, 2.721, 10493.331, 420.463, 52863.543 25/02/10,09:02:31,01,09,1, 11.9,1,1, 2.721, 10493.332, 420.457, 52863.716 25/02/10,09:02:31,02,09,1, 11.9,1,1, 2.721, 10493.345, 420.508, 52863.714 25/02/10,09:02:31,03,09,1, 11.9,1,1, 2.721, 10493.365, 420.526, 52863.750 25/02/10,09:02:31,04,09,1, 11.9,1,1, 2.721, 10493.362, 420.550, 52863.752 25/02/10,09:02:31,05,09,1, 11.9,1,1, 2.721, 10493.378, 420.568, 52863.703 25/02/10,09:02:31,06,09,1, 11.9,1,1, 2.721, 10493.383, 420.594, 52863.733 25/02/10,09:02:31,07,09,1, 11.9,1,1, 2.721, 10493.395, 420.625, 52863.845 25/02/10,09:02:31,08,09,1, 11.9,1,1, 2.721, 10493.406, 420.638, 52863.830 25/02/10,09:02:31,09,09,1, 11.9,1,1, 2.721, 10493.414, 420.649, 52863.883 25/02/10,09:02:31,10,09,1, 11.9,1,1, 2.721, 10493.426, 420.683, 52863.867 25/02/10,09:02:31,11,09,1, 11.9,1,1, 2.721, 10493.440, 420.692, 52863.900 25/02/10,09:02:31,12,09,1, 11.9,1,1, 2.721, 10493.421, 420.715, 52863.978 25/02/10,09:02:31,13,09,1, 11.9,1,1, 2.721, 10493.414, 420.733, 52863.954 25/02/10,09:02:31,14,09,1, 11.9,1,1, 2.721, 10493.445, 420.752, 52864.008 25/02/10,09:02:31,15,09,1, 11.9,1,1, 2.721, 10493.442, 420.788, 52864.073 25/02/10,09:02:31,16,09,1, 11.9,1,1, 2.721, 10493.467, 420.796, 52864.056 25/02/10,09:02:31,17,09,1, 11.9,1,1, 2.721, 10493.457, 420.817, 52864.110 25/02/10,09:02:31,18,09,1, 11.9,1,1, 2.721, 10493.449, 420.834, 52864.129 25/02/10,09:02:31,19,09,1, 11.9,1,1, 2.721, 10493.484, 420.853, 52864.136 25/02/10,09:02:32,00,08,1, 12.0,1,1, 2.726, 10493.481, 420.853, 52864.136 25/02/10,09:02:32,01,08,1, 12.0,1,1, 2.726, 10493.490, 420.896, 52864.266 25/02/10,09:02:32,02,08,1, 12.0,1,1, 2.726, 10493.522, 420.916, 52864.252 25/02/10,09:02:32,03,08,1, 12.0,1,1, 2.726, 10493.523, 420.945, 52864.136 25/02/10,09:02:32,04,08,1, 12.0,1,1, 2.726, 10493.514, 420.952, 52864.141 25/02/10,09:02:32,05,08,1, 12.0,1,1, 2.726, 10493.535, 420.966, 52864.177 25/02/10,09:02:32,06,08,1, 12.0,1,1, 2.726, 10493.542, 420.993, 52864.276 25/02/10,09:02:32,07,08,1, 12.0,1,1, 2.726, 10493.528, 421.018, 52864.250 25/02/10,09:02:32,08,08,1, 12.0,1,1, 2.726, 10493.565, 421.050, 52864.316 25/02/10,09:02:32,09,08,1, 12.0,1,1, 2.726, 10493.573, 421.060, 52864.396 25/02/10,09:02:32,10,08,1, 12.0,1,1, 2.726, 10493.576, 421.092, 52864.446 25/02/10,09:02:32,11,08,1, 12.0,1,1, 2.726, 10493.594, 421.110, 52864.476 25/02/10,09:02:32,12,08,1, 12.0,1,1, 2.726, 10493.619, 421.125, 52864.535 25/02/10,09:02:32,13,08,1, 12.0,1,1, 2.726, 10493.618, 421.161, 52864.558 25/02/10,09:02:32,14,08,1, 12.0,1,1, 2.726, 10493.656, 421.190, 52864.542 25/02/10,09:02:32,15,08,1, 12.0,1,1, 2.726, 10493.649, 421.202, 52864.527 25/02/10,09:02:32,16,08,1, 12.0,1,1, 2.726, 10493.650, 421.214, 52864.548 25/02/10,09:02:32,17,08,1, 12.0,1,1, 2.726, 10493.677, 421.252, 52864.489 25/02/10,09:02:32,18,08,1, 12.0,1,1, 2.726, 10493.690, 421.272, 52864.591 25/02/10,09:02:32,19,08,1, 12.0,1,1, 2.726, 10493.706, 421.303, 52864.659 25/02/10,09:02:33,00,08,1, 11.9,1,1, 2.723, 10493.698, 421.303, 52864.659 25/02/10,09:02:33,01,08,1, 11.9,1,1, 2.723, 10493.735, 421.360, 52864.743 25/02/10,09:02:33,02,08,1, 11.9,1,1, 2.723, 10493.748, 421.371, 52864.724 25/02/10,09:02:33,03,08,1, 11.9,1,1, 2.723, 10493.779, 421.376, 52864.764 25/02/10,09:02:33,04,08,1, 11.9,1,1, 2.723, 10493.794, 421.438, 52864.779 25/02/10,09:02:33,05,08,1, 11.9,1,1, 2.723, 10493.821, 421.430, 52864.868 25/02/10,09:02:33,06,08,1, 11.9,1,1, 2.723, 10493.827, 421.470, 52864.836 25/02/10,09:02:33,07,08,1, 11.9,1,1, 2.723, 10493.870, 421.493, 52864.860 25/02/10,09:02:33,08,08,1, 11.9,1,1, 2.723, 10493.884, 421.523, 52864.858 25/02/10,09:02:33,09,08,1, 11.9,1,1, 2.723, 10493.914, 421.527, 52864.887 25/02/10,09:02:33,10,08,1, 11.9,1,1, 2.723, 10493.927, 421.555, 52864.939 25/02/10,09:02:33,11,08,1, 11.9,1,1, 2.723, 10493.954, 421.589, 52865.009 25/02/10,09:02:33,12,08,1, 11.9,1,1, 2.723, 10493.979, 421.600, 52865.024 25/02/10,09:02:33,13,08,1, 11.9,1,1, 2.723, 10494.019, 421.608, 52865.015 25/02/10,09:02:33,14,08,1, 11.9,1,1, 2.723, 10494.006, 421.651, 52865.012 25/02/10,09:02:33,15,08,1, 11.9,1,1, 2.723, 10494.071, 421.655, 52865.080 25/02/10,09:02:33,16,08,1, 11.9,1,1, 2.723, 10494.067, 421.662, 52865.074 25/02/10,09:02:33,17,08,1, 11.9,1,1, 2.723, 10494.106, 421.683, 52865.117 25/02/10,09:02:33,18,08,1, 11.9,1,1, 2.723, 10494.143, 421.702, 52865.165 25/02/10,09:02:33,19,08,1, 11.9,1,1, 2.723, 10494.165, 421.720, 52865.181 25/02/10,09:02:34,00,09,1, 12.0,1,1, 2.724, 10494.157, 421.720, 52865.181 25/02/10,09:02:34,01,09,1, 12.0,1,1, 2.724, 10494.217, 421.734, 52865.274 25/02/10,09:02:34,02,09,1, 12.0,1,1, 2.724, 10494.253, 421.789, 52865.258 25/02/10,09:02:34,03,09,1, 12.0,1,1, 2.724, 10494.273, 421.749, 52865.187 25/02/10,09:02:34,04,09,1, 12.0,1,1, 2.724, 10494.285, 421.766, 52865.208 25/02/10,09:02:34,05,09,1, 12.0,1,1, 2.724, 10494.322, 421.770, 52865.213 25/02/10,09:02:34,06,09,1, 12.0,1,1, 2.724, 10494.353, 421.789, 52865.273 25/02/10,09:02:34,07,09,1, 12.0,1,1, 2.724, 10494.393, 421.799, 52865.293 25/02/10,09:02:34,08,09,1, 12.0,1,1, 2.724, 10494.414, 421.806, 52865.315 25/02/10,09:02:34,09,09,1, 12.0,1,1, 2.724, 10494.441, 421.810, 52865.347 25/02/10,09:02:34,10,09,1, 12.0,1,1, 2.724, 10494.495, 421.822, 52865.355 25/02/10,09:02:34,11,09,1, 12.0,1,1, 2.724, 10494.493, 421.812, 52865.411 25/02/10,09:02:34,12,09,1, 12.0,1,1, 2.724, 10494.504, 421.834, 52865.457 25/02/10,09:02:34,13,09,1, 12.0,1,1, 2.724, 10494.576, 421.834, 52865.459 25/02/10,09:02:34,14,09,1, 12.0,1,1, 2.724, 10494.600, 421.836, 52865.384 25/02/10,09:02:34,15,09,1, 12.0,1,1, 2.724, 10494.636, 421.837, 52865.346 25/02/10,09:02:34,16,09,1, 12.0,1,1, 2.724, 10494.656, 421.833, 52865.403 25/02/10,09:02:34,17,09,1, 12.0,1,1, 2.724, 10494.665, 421.837, 52865.418 25/02/10,09:02:34,18,09,1, 12.0,1,1, 2.724, 10494.725, 421.866, 52865.436 25/02/10,09:02:34,19,09,1, 12.0,1,1, 2.724, 10494.758, 421.844, 52865.472 25/02/10,09:02:35,00,07,1, 11.8,1,1, 2.719, 10494.750, 421.844, 52865.472 25/02/10,09:02:35,01,07,1, 11.8,1,1, 2.719, 10494.814, 421.864, 52865.405 25/02/10,09:02:35,02,07,1, 11.8,1,1, 2.719, 10494.865, 421.852, 52865.459 25/02/10,09:02:35,03,07,1, 11.8,1,1, 2.719, 10494.891, 421.869, 52865.461 25/02/10,09:02:35,04,07,1, 11.8,1,1, 2.719, 10494.921, 421.858, 52865.512 25/02/10,09:02:35,05,07,1, 11.8,1,1, 2.719, 10494.970, 421.839, 52865.523 25/02/10,09:02:35,06,07,1, 11.8,1,1, 2.719, 10494.981, 421.845, 52865.566 25/02/10,09:02:35,07,07,1, 11.8,1,1, 2.719, 10495.026, 421.848, 52865.592 25/02/10,09:02:35,08,07,1, 11.8,1,1, 2.719, 10495.068, 421.846, 52865.523 25/02/10,09:02:35,09,07,1, 11.8,1,1, 2.719, 10495.101, 421.825, 52865.484 25/02/10,09:02:35,10,07,1, 11.8,1,1, 2.719, 10495.133, 421.836, 52865.579 25/02/10,09:02:35,11,07,1, 11.8,1,1, 2.719, 10495.194, 421.804, 52865.486 25/02/10,09:02:35,12,07,1, 11.8,1,1, 2.719, 10495.243, 421.806, 52865.542 25/02/10,09:02:35,13,07,1, 11.8,1,1, 2.719, 10495.272, 421.810, 52865.530 25/02/10,09:02:35,14,07,1, 11.8,1,1, 2.719, 10495.307, 421.796, 52865.565 25/02/10,09:02:35,15,07,1, 11.8,1,1, 2.719, 10495.347, 421.805, 52865.570 25/02/10,09:02:35,16,07,1, 11.8,1,1, 2.719, 10495.388, 421.769, 52865.580 25/02/10,09:02:35,17,07,1, 11.8,1,1, 2.719, 10495.408, 421.757, 52865.613 25/02/10,09:02:35,18,07,1, 11.8,1,1, 2.719, 10495.456, 421.750, 52865.660 25/02/10,09:02:35,19,07,1, 11.8,1,1, 2.719, 10495.476, 421.764, 52865.653 25/02/10,09:02:36,00,08,1, 11.9,1,1, 2.721, 10495.476, 421.764, 52865.653 25/02/10,09:02:36,01,08,1, 11.9,1,1, 2.721, 10495.569, 421.725, 52865.554 25/02/10,09:02:36,02,08,1, 11.9,1,1, 2.721, 10495.621, 421.708, 52865.537 25/02/10,09:02:36,03,08,1, 11.9,1,1, 2.721, 10495.664, 421.707, 52865.572 25/02/10,09:02:36,04,08,1, 11.9,1,1, 2.721, 10495.709, 421.708, 52865.629 25/02/10,09:02:36,05,08,1, 11.9,1,1, 2.721, 10495.752, 421.696, 52865.631 25/02/10,09:02:36,06,08,1, 11.9,1,1, 2.721, 10495.792, 421.689, 52865.565 25/02/10,09:02:36,07,08,1, 11.9,1,1, 2.721, 10495.841, 421.673, 52865.567 25/02/10,09:02:36,08,08,1, 11.9,1,1, 2.721, 10495.889, 421.658, 52865.560 25/02/10,09:02:36,09,08,1, 11.9,1,1, 2.721, 10495.919, 421.641, 52865.588 25/02/10,09:02:36,10,08,1, 11.9,1,1, 2.721, 10495.945, 421.622, 52865.560 25/02/10,09:02:36,11,08,1, 11.9,1,1, 2.721, 10495.999, 421.622, 52865.597 25/02/10,09:02:36,12,08,1, 11.9,1,1, 2.721, 10496.034, 421.588, 52865.587 25/02/10,09:02:36,13,08,1, 11.9,1,1, 2.721, 10496.073, 421.575, 52865.611 25/02/10,09:02:36,14,08,1, 11.9,1,1, 2.721, 10496.104, 421.564, 52865.600 25/02/10,09:02:36,15,08,1, 11.9,1,1, 2.721, 10496.161, 421.554, 52865.609 25/02/10,09:02:36,16,08,1, 11.9,1,1, 2.721, 10496.228, 421.542, 52865.579 25/02/10,09:02:36,17,08,1, 11.9,1,1, 2.721, 10496.242, 421.517, 52865.528 25/02/10,09:02:36,18,08,1, 11.9,1,1, 2.721, 10496.314, 421.486, 52865.470 25/02/10,09:02:36,19,08,1, 11.9,1,1, 2.721, 10496.363, 421.486, 52865.485 25/02/10,09:02:37,00,08,1, 11.9,1,1, 2.728, 10496.360, 421.486, 52865.485 25/02/10,09:02:37,01,08,1, 11.9,1,1, 2.728, 10496.459, 421.448, 52865.555 25/02/10,09:02:37,02,08,1, 11.9,1,1, 2.728, 10496.476, 421.433, 52865.582 25/02/10,09:02:37,03,08,1, 11.9,1,1, 2.728, 10496.534, 421.411, 52865.559 25/02/10,09:02:37,04,08,1, 11.9,1,1, 2.728, 10496.592, 421.394, 52865.607 25/02/10,09:02:37,05,08,1, 11.9,1,1, 2.728, 10496.624, 421.392, 52865.545 25/02/10,09:02:37,06,08,1, 11.9,1,1, 2.728, 10496.658, 421.352, 52865.491 25/02/10,09:02:37,07,08,1, 11.9,1,1, 2.728, 10496.730, 421.334, 52865.452 25/02/10,09:02:37,08,08,1, 11.9,1,1, 2.728, 10496.757, 421.338, 52865.602 25/02/10,09:02:37,09,08,1, 11.9,1,1, 2.728, 10496.798, 421.290, 52865.438 25/02/10,09:02:37,10,08,1, 11.9,1,1, 2.728, 10496.832, 421.289, 52865.530 25/02/10,09:02:37,11,08,1, 11.9,1,1, 2.728, 10496.894, 421.279, 52865.504 25/02/10,09:02:37,12,08,1, 11.9,1,1, 2.728, 10496.970, 421.224, 52865.464 25/02/10,09:02:37,13,08,1, 11.9,1,1, 2.728, 10497.014, 421.212, 52865.422 25/02/10,09:02:37,14,08,1, 11.9,1,1, 2.728, 10497.048, 421.202, 52865.364 25/02/10,09:02:37,15,08,1, 11.9,1,1, 2.728, 10497.127, 421.200, 52865.430 25/02/10,09:02:37,16,08,1, 11.9,1,1, 2.728, 10497.161, 421.174, 52865.420 25/02/10,09:02:37,17,08,1, 11.9,1,1, 2.728, 10497.215, 421.136, 52865.447 25/02/10,09:02:37,18,08,1, 11.9,1,1, 2.728, 10497.228, 421.147, 52865.433 25/02/10,09:02:37,19,08,1, 11.9,1,1, 2.728, 10497.320, 421.106, 52865.412 25/02/10,09:02:38,00,07,1, 11.9,1,1, 2.726, 10497.320, 421.106, 52865.412 25/02/10,09:02:38,01,07,1, 11.9,1,1, 2.726, 10497.425, 421.059, 52865.431 25/02/10,09:02:38,02,07,1, 11.9,1,1, 2.726, 10497.492, 421.045, 52865.359 25/02/10,09:02:38,03,07,1, 11.9,1,1, 2.726, 10497.572, 420.991, 52865.276 25/02/10,09:02:38,04,07,1, 11.9,1,1, 2.726, 10497.564, 420.982, 52865.322 25/02/10,09:02:38,05,07,1, 11.9,1,1, 2.726, 10497.664, 420.936, 52865.208 25/02/10,09:02:38,06,07,1, 11.9,1,1, 2.726, 10497.684, 420.916, 52865.207 25/02/10,09:02:38,07,07,1, 11.9,1,1, 2.726, 10497.747, 420.906, 52865.235 25/02/10,09:02:38,08,07,1, 11.9,1,1, 2.726, 10497.793, 420.874, 52865.276 25/02/10,09:02:38,09,07,1, 11.9,1,1, 2.726, 10497.841, 420.872, 52865.281 25/02/10,09:02:38,10,07,1, 11.9,1,1, 2.726, 10497.917, 420.840, 52865.332 25/02/10,09:02:38,11,07,1, 11.9,1,1, 2.726, 10497.955, 420.828, 52865.263 25/02/10,09:02:38,12,07,1, 11.9,1,1, 2.726, 10498.027, 420.798, 52865.175 25/02/10,09:02:38,13,07,1, 11.9,1,1, 2.726, 10498.054, 420.763, 52865.163 25/02/10,09:02:38,14,07,1, 11.9,1,1, 2.726, 10498.126, 420.741, 52865.149 25/02/10,09:02:38,15,07,1, 11.9,1,1, 2.726, 10498.163, 420.719, 52865.104 25/02/10,09:02:38,16,07,1, 11.9,1,1, 2.726, 10498.241, 420.692, 52865.157 25/02/10,09:02:38,17,07,1, 11.9,1,1, 2.726, 10498.259, 420.680, 52865.174 25/02/10,09:02:38,18,07,1, 11.9,1,1, 2.726, 10498.318, 420.625, 52865.188 25/02/10,09:02:38,19,07,1, 11.9,1,1, 2.726, 10498.384, 420.631, 52865.158 25/02/10,09:02:39,00,07,1, 11.9,1,1, 2.728, 10498.379, 420.631, 52865.158 25/02/10,09:02:39,01,07,1, 11.9,1,1, 2.728, 10498.474, 420.578, 52865.020 25/02/10,09:02:39,02,07,1, 11.9,1,1, 2.728, 10498.540, 420.572, 52865.062 25/02/10,09:02:39,03,07,1, 11.9,1,1, 2.728, 10498.593, 420.552, 52865.092 25/02/10,09:02:39,04,07,1, 11.9,1,1, 2.728, 10498.627, 420.554, 52865.122 25/02/10,09:02:39,05,07,1, 11.9,1,1, 2.728, 10498.698, 420.529, 52865.131 25/02/10,09:02:39,06,07,1, 11.9,1,1, 2.728, 10498.722, 420.491, 52865.109 25/02/10,09:02:39,07,07,1, 11.9,1,1, 2.728, 10498.769, 420.475, 52865.078 25/02/10,09:02:39,08,07,1, 11.9,1,1, 2.728, 10498.798, 420.470, 52865.076 25/02/10,09:02:39,09,07,1, 11.9,1,1, 2.728, 10498.863, 420.446, 52865.008 25/02/10,09:02:39,10,07,1, 11.9,1,1, 2.728, 10498.920, 420.418, 52864.975 25/02/10,09:02:39,11,07,1, 11.9,1,1, 2.728, 10498.977, 420.407, 52864.942 25/02/10,09:02:39,12,07,1, 11.9,1,1, 2.728, 10499.024, 420.392, 52864.932 25/02/10,09:02:39,13,07,1, 11.9,1,1, 2.728, 10499.083, 420.380, 52864.972 25/02/10,09:02:39,14,07,1, 11.9,1,1, 2.728, 10499.121, 420.355, 52865.035 25/02/10,09:02:39,15,07,1, 11.9,1,1, 2.728, 10499.155, 420.347, 52865.051 25/02/10,09:02:39,16,07,1, 11.9,1,1, 2.728, 10499.203, 420.344, 52865.013 25/02/10,09:02:39,17,07,1, 11.9,1,1, 2.728, 10499.241, 420.312, 52864.983 25/02/10,09:02:39,18,07,1, 11.9,1,1, 2.728, 10499.296, 420.293, 52864.918 25/02/10,09:02:39,19,07,1, 11.9,1,1, 2.728, 10499.341, 420.270, 52864.888 25/02/10,09:02:40,00,07,1, 11.9,1,1, 2.724, 10499.339, 420.270, 52864.888 25/02/10,09:02:40,01,07,1, 11.9,1,1, 2.724, 10499.447, 420.246, 52864.864 25/02/10,09:02:40,02,07,1, 11.9,1,1, 2.724, 10499.487, 420.204, 52864.884 25/02/10,09:02:40,03,07,1, 11.9,1,1, 2.724, 10499.496, 420.209, 52864.873 25/02/10,09:02:40,04,07,1, 11.9,1,1, 2.724, 10499.589, 420.170, 52864.925 25/02/10,09:02:40,05,07,1, 11.9,1,1, 2.724, 10499.601, 420.175, 52864.854 25/02/10,09:02:40,06,07,1, 11.9,1,1, 2.724, 10499.654, 420.158, 52864.839 25/02/10,09:02:40,07,07,1, 11.9,1,1, 2.724, 10499.703, 420.109, 52864.776 25/02/10,09:02:40,08,07,1, 11.9,1,1, 2.724, 10499.739, 420.125, 52864.787 25/02/10,09:02:40,09,07,1, 11.9,1,1, 2.724, 10499.771, 420.080, 52864.773 25/02/10,09:02:40,10,07,1, 11.9,1,1, 2.724, 10499.815, 420.080, 52864.846 25/02/10,09:02:40,11,07,1, 11.9,1,1, 2.724, 10499.828, 420.055, 52864.823 25/02/10,09:02:40,12,07,1, 11.9,1,1, 2.724, 10499.885, 420.035, 52864.786 25/02/10,09:02:40,13,07,1, 11.9,1,1, 2.724, 10499.914, 420.030, 52864.772 25/02/10,09:02:40,14,07,1, 11.9,1,1, 2.724, 10499.977, 420.013, 52864.775 25/02/10,09:02:40,15,07,1, 11.9,1,1, 2.724, 10499.999, 420.008, 52864.736 25/02/10,09:02:40,16,07,1, 11.9,1,1, 2.724, 10500.016, 419.975, 52864.740 25/02/10,09:02:40,17,07,1, 11.9,1,1, 2.724, 10500.054, 419.956, 52864.597 25/02/10,09:02:40,18,07,1, 11.9,1,1, 2.724, 10500.109, 419.927, 52864.646 25/02/10,09:02:40,19,07,1, 11.9,1,1, 2.724, 10500.138, 419.905, 52864.532 25/02/10,09:02:41,00,08,1, 11.9,1,1, 2.726, 10500.132, 419.905, 52864.532 25/02/10,09:02:41,01,08,1, 11.9,1,1, 2.726, 10500.174, 419.902, 52864.685 25/02/10,09:02:41,02,08,1, 11.9,1,1, 2.726, 10500.197, 419.894, 52864.754 25/02/10,09:02:41,03,08,1, 11.9,1,1, 2.726, 10500.208, 419.856, 52864.628 25/02/10,09:02:41,04,08,1, 11.9,1,1, 2.726, 10500.245, 419.851, 52864.669 25/02/10,09:02:41,05,08,1, 11.9,1,1, 2.726, 10500.293, 419.833, 52864.544 25/02/10,09:02:41,06,08,1, 11.9,1,1, 2.726, 10500.304, 419.812, 52864.531 25/02/10,09:02:41,07,08,1, 11.9,1,1, 2.726, 10500.364, 419.792, 52864.560 25/02/10,09:02:41,08,08,1, 11.9,1,1, 2.726, 10500.368, 419.775, 52864.632 25/02/10,09:02:41,09,08,1, 11.9,1,1, 2.726, 10500.411, 419.753, 52864.512 25/02/10,09:02:41,10,08,1, 11.9,1,1, 2.726, 10500.430, 419.750, 52864.570 25/02/10,09:02:41,11,08,1, 11.9,1,1, 2.726, 10500.457, 419.715, 52864.582 25/02/10,09:02:41,12,08,1, 11.9,1,1, 2.726, 10500.478, 419.695, 52864.445 25/02/10,09:02:41,13,08,1, 11.9,1,1, 2.726, 10500.504, 419.686, 52864.431 25/02/10,09:02:41,14,08,1, 11.9,1,1, 2.726, 10500.502, 419.671, 52864.476 25/02/10,09:02:41,15,08,1, 11.9,1,1, 2.726, 10500.548, 419.623, 52864.423 25/02/10,09:02:41,16,08,1, 11.9,1,1, 2.726, 10500.534, 419.623, 52864.396 25/02/10,09:02:41,17,08,1, 11.9,1,1, 2.726, 10500.581, 419.637, 52864.490 25/02/10,09:02:41,18,08,1, 11.9,1,1, 2.726, 10500.614, 419.615, 52864.464 25/02/10,09:02:41,19,08,1, 11.9,1,1, 2.726, 10500.612, 419.572, 52864.377 25/02/10,09:02:42,00,07,1, 11.9,1,1, 2.727, 10500.607, 419.572, 52864.377 25/02/10,09:02:42,01,07,1, 11.9,1,1, 2.727, 10500.687, 419.518, 52864.339 25/02/10,09:02:42,02,07,1, 11.9,1,1, 2.727, 10500.702, 419.503, 52864.274 25/02/10,09:02:42,03,07,1, 11.9,1,1, 2.727, 10500.703, 419.489, 52864.255 25/02/10,09:02:42,04,07,1, 11.9,1,1, 2.727, 10500.742, 419.456, 52864.193 25/02/10,09:02:42,05,07,1, 11.9,1,1, 2.727, 10500.749, 419.425, 52864.204 25/02/10,09:02:42,06,07,1, 11.9,1,1, 2.727, 10500.779, 419.432, 52864.261 25/02/10,09:02:42,07,07,1, 11.9,1,1, 2.727, 10500.789, 419.424, 52864.303 25/02/10,09:02:42,08,07,1, 11.9,1,1, 2.727, 10500.829, 419.406, 52864.292 25/02/10,09:02:42,09,07,1, 11.9,1,1, 2.727, 10500.828, 419.367, 52864.036 25/02/10,09:02:42,10,07,1, 11.9,1,1, 2.727, 10500.836, 419.366, 52864.148 25/02/10,09:02:42,11,07,1, 11.9,1,1, 2.727, 10500.876, 419.343, 52864.098 25/02/10,09:02:42,12,07,1, 11.9,1,1, 2.727, 10500.878, 419.331, 52864.108 25/02/10,09:02:42,13,07,1, 11.9,1,1, 2.727, 10500.901, 419.323, 52864.097 25/02/10,09:02:42,14,07,1, 11.9,1,1, 2.727, 10500.917, 419.298, 52864.105 25/02/10,09:02:42,15,07,1, 11.9,1,1, 2.727, 10500.938, 419.275, 52864.106 25/02/10,09:02:42,16,07,1, 11.9,1,1, 2.727, 10500.923, 419.231, 52864.094 25/02/10,09:02:42,17,07,1, 11.9,1,1, 2.727, 10500.975, 419.224, 52864.061 25/02/10,09:02:42,18,07,1, 11.9,1,1, 2.727, 10500.972, 419.205, 52864.015 25/02/10,09:02:42,19,07,1, 11.9,1,1, 2.727, 10500.981, 419.188, 52864.006 25/02/10,09:02:43,00,08,1, 11.9,1,1, 2.723, 10500.975, 419.188, 52864.006 25/02/10,09:02:43,01,08,1, 11.9,1,1, 2.723, 10501.012, 419.165, 52864.004 25/02/10,09:02:43,02,08,1, 11.9,1,1, 2.723, 10501.014, 419.129, 52863.977 25/02/10,09:02:43,03,08,1, 11.9,1,1, 2.723, 10501.032, 419.119, 52864.014 25/02/10,09:02:43,04,08,1, 11.9,1,1, 2.723, 10501.031, 419.118, 52864.013 25/02/10,09:02:43,05,08,1, 11.9,1,1, 2.723, 10501.046, 419.062, 52863.972 25/02/10,09:02:43,06,08,1, 11.9,1,1, 2.723, 10501.030, 419.076, 52863.928 25/02/10,09:02:43,07,08,1, 11.9,1,1, 2.723, 10501.056, 419.041, 52863.918 25/02/10,09:02:43,08,08,1, 11.9,1,1, 2.723, 10501.061, 418.993, 52863.843 25/02/10,09:02:43,09,08,1, 11.9,1,1, 2.723, 10501.064, 418.999, 52863.879 25/02/10,09:02:43,10,08,1, 11.9,1,1, 2.723, 10501.065, 418.992, 52863.822 25/02/10,09:02:43,11,08,1, 11.9,1,1, 2.723, 10501.095, 418.971, 52863.838 25/02/10,09:02:43,12,08,1, 11.9,1,1, 2.723, 10501.113, 418.938, 52863.832 25/02/10,09:02:43,13,08,1, 11.9,1,1, 2.723, 10501.122, 418.939, 52863.861 25/02/10,09:02:43,14,08,1, 11.9,1,1, 2.723, 10501.122, 418.903, 52863.888 25/02/10,09:02:43,15,08,1, 11.9,1,1, 2.723, 10501.117, 418.891, 52863.862 25/02/10,09:02:43,16,08,1, 11.9,1,1, 2.723, 10501.140, 418.862, 52863.764 25/02/10,09:02:43,17,08,1, 11.9,1,1, 2.723, 10501.144, 418.832, 52863.732 25/02/10,09:02:43,18,08,1, 11.9,1,1, 2.723, 10501.139, 418.815, 52863.681 25/02/10,09:02:43,19,08,1, 11.9,1,1, 2.723, 10501.170, 418.793, 52863.693 25/02/10,09:02:44,00,07,1, 12.0,1,1, 2.726, 10501.167, 418.793, 52863.693 25/02/10,09:02:44,01,07,1, 12.0,1,1, 2.726, 10501.181, 418.746, 52863.722 25/02/10,09:02:44,02,07,1, 12.0,1,1, 2.726, 10501.203, 418.738, 52863.657 25/02/10,09:02:44,03,07,1, 12.0,1,1, 2.726, 10501.182, 418.717, 52863.592 25/02/10,09:02:44,04,07,1, 12.0,1,1, 2.726, 10501.194, 418.711, 52863.562 25/02/10,09:02:44,05,07,1, 12.0,1,1, 2.726, 10501.214, 418.668, 52863.558 25/02/10,09:02:44,06,07,1, 12.0,1,1, 2.726, 10501.220, 418.664, 52863.575 25/02/10,09:02:44,07,07,1, 12.0,1,1, 2.726, 10501.221, 418.644, 52863.519 25/02/10,09:02:44,08,07,1, 12.0,1,1, 2.726, 10501.201, 418.619, 52863.483 25/02/10,09:02:44,09,07,1, 12.0,1,1, 2.726, 10501.213, 418.581, 52863.506 25/02/10,09:02:44,10,07,1, 12.0,1,1, 2.726, 10501.250, 418.560, 52863.529 25/02/10,09:02:44,11,07,1, 12.0,1,1, 2.726, 10501.209, 418.544, 52863.513 25/02/10,09:02:44,12,07,1, 12.0,1,1, 2.726, 10501.230, 418.506, 52863.476 25/02/10,09:02:44,13,07,1, 12.0,1,1, 2.726, 10501.224, 418.498, 52863.449 25/02/10,09:02:44,14,07,1, 12.0,1,1, 2.726, 10501.258, 418.458, 52863.355 25/02/10,09:02:44,15,07,1, 12.0,1,1, 2.726, 10501.247, 418.444, 52863.366 25/02/10,09:02:44,16,07,1, 12.0,1,1, 2.726, 10501.243, 418.414, 52863.325 25/02/10,09:02:44,17,07,1, 12.0,1,1, 2.726, 10501.253, 418.392, 52863.336 25/02/10,09:02:44,18,07,1, 12.0,1,1, 2.726, 10501.265, 418.388, 52863.356 25/02/10,09:02:44,19,07,1, 12.0,1,1, 2.726, 10501.282, 418.355, 52863.355 25/02/10,09:02:45,00,07,1, 11.9,1,1, 2.723, 10501.275, 418.355, 52863.355 25/02/10,09:02:45,01,07,1, 11.9,1,1, 2.723, 10501.296, 418.312, 52863.365 25/02/10,09:02:45,02,07,1, 11.9,1,1, 2.723, 10501.272, 418.307, 52863.302 25/02/10,09:02:45,03,07,1, 11.9,1,1, 2.723, 10501.299, 418.270, 52863.261 25/02/10,09:02:45,04,07,1, 11.9,1,1, 2.723, 10501.282, 418.240, 52863.248 25/02/10,09:02:45,05,07,1, 11.9,1,1, 2.723, 10501.268, 418.221, 52863.194 25/02/10,09:02:45,06,07,1, 11.9,1,1, 2.723, 10501.282, 418.188, 52863.282 25/02/10,09:02:45,07,07,1, 11.9,1,1, 2.723, 10501.297, 418.172, 52863.266 25/02/10,09:02:45,08,07,1, 11.9,1,1, 2.723, 10501.302, 418.170, 52863.207 25/02/10,09:02:45,09,07,1, 11.9,1,1, 2.723, 10501.311, 418.086, 52863.141 25/02/10,09:02:45,10,07,1, 11.9,1,1, 2.723, 10501.298, 418.055, 52863.090 25/02/10,09:02:45,11,07,1, 11.9,1,1, 2.723, 10501.342, 418.054, 52863.058 25/02/10,09:02:45,12,07,1, 11.9,1,1, 2.723, 10501.338, 418.016, 52863.072 25/02/10,09:02:45,13,07,1, 11.9,1,1, 2.723, 10501.335, 417.986, 52863.079 25/02/10,09:02:45,14,07,1, 11.9,1,1, 2.723, 10501.342, 417.939, 52863.072 25/02/10,09:02:45,15,07,1, 11.9,1,1, 2.723, 10501.361, 417.911, 52863.056 25/02/10,09:02:45,16,07,1, 11.9,1,1, 2.723, 10501.344, 417.870, 52863.063 25/02/10,09:02:45,17,07,1, 11.9,1,1, 2.723, 10501.386, 417.819, 52862.826 25/02/10,09:02:45,18,07,1, 11.9,1,1, 2.723, 10501.407, 417.797, 52862.943 25/02/10,09:02:45,19,07,1, 11.9,1,1, 2.723, 10501.351, 417.756, 52862.911 25/02/10,09:02:46,00,08,1, 12.0,1,1, 2.725, 10501.350, 417.756, 52862.911 25/02/10,09:02:46,01,08,1, 12.0,1,1, 2.725, 10501.408, 417.694, 52862.927 25/02/10,09:02:46,02,08,1, 12.0,1,1, 2.725, 10501.415, 417.639, 52862.817 25/02/10,09:02:46,03,08,1, 12.0,1,1, 2.725, 10501.411, 417.635, 52862.824 25/02/10,09:02:46,04,08,1, 12.0,1,1, 2.725, 10501.412, 417.589, 52862.885 25/02/10,09:02:46,05,08,1, 12.0,1,1, 2.725, 10501.390, 417.537, 52862.847 25/02/10,09:02:46,06,08,1, 12.0,1,1, 2.725, 10501.403, 417.493, 52862.876 25/02/10,09:02:46,07,08,1, 12.0,1,1, 2.725, 10501.424, 417.491, 52862.788 25/02/10,09:02:46,08,08,1, 12.0,1,1, 2.725, 10501.415, 417.436, 52862.732 25/02/10,09:02:46,09,08,1, 12.0,1,1, 2.725, 10501.415, 417.414, 52862.701 25/02/10,09:02:46,10,08,1, 12.0,1,1, 2.725, 10501.429, 417.374, 52862.673 25/02/10,09:02:46,11,08,1, 12.0,1,1, 2.725, 10501.437, 417.333, 52862.662 25/02/10,09:02:46,12,08,1, 12.0,1,1, 2.725, 10501.442, 417.306, 52862.654 25/02/10,09:02:46,13,08,1, 12.0,1,1, 2.725, 10501.458, 417.265, 52862.680 25/02/10,09:02:46,14,08,1, 12.0,1,1, 2.725, 10501.437, 417.239, 52862.655 25/02/10,09:02:46,15,08,1, 12.0,1,1, 2.725, 10501.459, 417.189, 52862.592 25/02/10,09:02:46,16,08,1, 12.0,1,1, 2.725, 10501.456, 417.184, 52862.527 25/02/10,09:02:46,17,08,1, 12.0,1,1, 2.725, 10501.475, 417.118, 52862.440 25/02/10,09:02:46,18,08,1, 12.0,1,1, 2.725, 10501.460, 417.094, 52862.476 25/02/10,09:02:46,19,08,1, 12.0,1,1, 2.725, 10501.491, 417.075, 52862.534 25/02/10,09:02:47,00,07,1, 12.0,1,1, 2.721, 10501.484, 417.075, 52862.534 25/02/10,09:02:47,01,07,1, 12.0,1,1, 2.721, 10501.473, 417.004, 52862.506 25/02/10,09:02:47,02,07,1, 12.0,1,1, 2.721, 10501.479, 416.975, 52862.496 25/02/10,09:02:47,03,07,1, 12.0,1,1, 2.721, 10501.492, 416.940, 52862.490 25/02/10,09:02:47,04,07,1, 12.0,1,1, 2.721, 10501.471, 416.925, 52862.459 25/02/10,09:02:47,05,07,1, 12.0,1,1, 2.721, 10501.490, 416.855, 52862.396 25/02/10,09:02:47,06,07,1, 12.0,1,1, 2.721, 10501.481, 416.856, 52862.350 25/02/10,09:02:47,07,07,1, 12.0,1,1, 2.721, 10501.502, 416.806, 52862.278 25/02/10,09:02:47,08,07,1, 12.0,1,1, 2.721, 10501.480, 416.779, 52862.293 25/02/10,09:02:47,09,07,1, 12.0,1,1, 2.721, 10501.504, 416.739, 52862.322 25/02/10,09:02:47,10,07,1, 12.0,1,1, 2.721, 10501.516, 416.736, 52862.348 25/02/10,09:02:47,11,07,1, 12.0,1,1, 2.721, 10501.481, 416.686, 52862.327 25/02/10,09:02:47,12,07,1, 12.0,1,1, 2.721, 10501.510, 416.680, 52862.337 25/02/10,09:02:47,13,07,1, 12.0,1,1, 2.721, 10501.508, 416.687, 52862.299 25/02/10,09:02:47,14,07,1, 12.0,1,1, 2.721, 10501.527, 416.648, 52862.230 25/02/10,09:02:47,15,07,1, 12.0,1,1, 2.721, 10501.520, 416.603, 52862.224 25/02/10,09:02:47,16,07,1, 12.0,1,1, 2.721, 10501.533, 416.580, 52862.193 25/02/10,09:02:47,17,07,1, 12.0,1,1, 2.721, 10501.527, 416.553, 52862.221 25/02/10,09:02:47,18,07,1, 12.0,1,1, 2.721, 10501.558, 416.525, 52862.217 25/02/10,09:02:47,19,07,1, 12.0,1,1, 2.721, 10501.552, 416.500, 52862.197 25/02/10,09:02:48,00,07,1, 11.9,1,1, 2.719, 10501.550, 416.500, 52862.197 25/02/10,09:02:48,01,07,1, 11.9,1,1, 2.719, 10501.556, 416.475, 52862.122 25/02/10,09:02:48,02,07,1, 11.9,1,1, 2.719, 10501.546, 416.438, 52862.265 25/02/10,09:02:48,03,07,1, 11.9,1,1, 2.719, 10501.525, 416.417, 52862.084 25/02/10,09:02:48,04,07,1, 11.9,1,1, 2.719, 10501.555, 416.380, 52862.068 25/02/10,09:02:48,05,07,1, 11.9,1,1, 2.719, 10501.568, 416.378, 52862.068 25/02/10,09:02:48,06,07,1, 11.9,1,1, 2.719, 10501.557, 416.331, 52862.101 25/02/10,09:02:48,07,07,1, 11.9,1,1, 2.719, 10501.580, 416.309, 52862.088 25/02/10,09:02:48,08,07,1, 11.9,1,1, 2.719, 10501.566, 416.291, 52862.066 25/02/10,09:02:48,09,07,1, 11.9,1,1, 2.719, 10501.575, 416.306, 52862.080 25/02/10,09:02:48,10,07,1, 11.9,1,1, 2.719, 10501.600, 416.254, 52862.081 25/02/10,09:02:48,11,07,1, 11.9,1,1, 2.719, 10501.596, 416.204, 52862.010 25/02/10,09:02:48,12,07,1, 11.9,1,1, 2.719, 10501.616, 416.202, 52861.993 25/02/10,09:02:48,13,07,1, 11.9,1,1, 2.719, 10501.625, 416.178, 52861.972 25/02/10,09:02:48,14,07,1, 11.9,1,1, 2.719, 10501.632, 416.153, 52861.957 25/02/10,09:02:48,15,07,1, 11.9,1,1, 2.719, 10501.624, 416.119, 52861.941 25/02/10,09:02:48,16,07,1, 11.9,1,1, 2.719, 10501.658, 416.114, 52861.984 25/02/10,09:02:48,17,07,1, 11.9,1,1, 2.719, 10501.662, 416.117, 52862.027 25/02/10,09:02:48,18,07,1, 11.9,1,1, 2.719, 10501.657, 416.098, 52862.055 25/02/10,09:02:48,19,07,1, 11.9,1,1, 2.719, 10501.678, 416.060, 52861.971 25/02/10,09:02:49,00,07,1, 11.9,1,1, 2.727, 10501.676, 416.060, 52861.971 25/02/10,09:02:49,01,07,1, 11.9,1,1, 2.727, 10501.726, 415.992, 52861.888 25/02/10,09:02:49,02,07,1, 11.9,1,1, 2.727, 10501.722, 415.983, 52861.940 25/02/10,09:02:49,03,07,1, 11.9,1,1, 2.727, 10501.750, 415.982, 52861.948 25/02/10,09:02:49,04,07,1, 11.9,1,1, 2.727, 10501.717, 415.963, 52861.956 25/02/10,09:02:49,05,07,1, 11.9,1,1, 2.727, 10501.751, 415.946, 52861.899 25/02/10,09:02:49,06,07,1, 11.9,1,1, 2.727, 10501.742, 415.939, 52861.959 25/02/10,09:02:49,07,07,1, 11.9,1,1, 2.727, 10501.797, 415.912, 52861.919 25/02/10,09:02:49,08,07,1, 11.9,1,1, 2.727, 10501.787, 415.868, 52861.901 25/02/10,09:02:49,09,07,1, 11.9,1,1, 2.727, 10501.814, 415.848, 52861.863 25/02/10,09:02:49,10,07,1, 11.9,1,1, 2.727, 10501.833, 415.825, 52861.859 25/02/10,09:02:49,11,07,1, 11.9,1,1, 2.727, 10501.848, 415.828, 52861.850 25/02/10,09:02:49,12,07,1, 11.9,1,1, 2.727, 10501.876, 415.787, 52861.884 25/02/10,09:02:49,13,07,1, 11.9,1,1, 2.727, 10501.885, 415.770, 52861.913 25/02/10,09:02:49,14,07,1, 11.9,1,1, 2.727, 10501.868, 415.744, 52861.953 25/02/10,09:02:49,15,07,1, 11.9,1,1, 2.727, 10501.924, 415.745, 52861.962 25/02/10,09:02:49,16,07,1, 11.9,1,1, 2.727, 10501.925, 415.738, 52861.964 25/02/10,09:02:49,17,07,1, 11.9,1,1, 2.727, 10501.962, 415.716, 52861.881 25/02/10,09:02:49,18,07,1, 11.9,1,1, 2.727, 10501.958, 415.705, 52861.865 25/02/10,09:02:49,19,07,1, 11.9,1,1, 2.727, 10501.970, 415.673, 52861.842 25/02/10,09:02:50,00,07,1, 11.9,1,1, 2.724, 10501.968, 415.673, 52861.842 25/02/10,09:02:50,01,07,1, 11.9,1,1, 2.724, 10502.020, 415.641, 52861.824 25/02/10,09:02:50,02,07,1, 11.9,1,1, 2.724, 10502.015, 415.607, 52861.860 25/02/10,09:02:50,03,07,1, 11.9,1,1, 2.724, 10502.047, 415.593, 52861.914 25/02/10,09:02:50,04,07,1, 11.9,1,1, 2.724, 10502.051, 415.585, 52861.959 25/02/10,09:02:50,05,07,1, 11.9,1,1, 2.724, 10502.059, 415.567, 52861.903 25/02/10,09:02:50,06,07,1, 11.9,1,1, 2.724, 10502.098, 415.554, 52861.842 25/02/10,09:02:50,07,07,1, 11.9,1,1, 2.724, 10502.119, 415.525, 52861.826 25/02/10,09:02:50,08,07,1, 11.9,1,1, 2.724, 10502.128, 415.501, 52861.789 25/02/10,09:02:50,09,07,1, 11.9,1,1, 2.724, 10502.133, 415.516, 52861.877 25/02/10,09:02:50,10,07,1, 11.9,1,1, 2.724, 10502.139, 415.497, 52861.893 25/02/10,09:02:50,11,07,1, 11.9,1,1, 2.724, 10502.152, 415.482, 52861.916 25/02/10,09:02:50,12,07,1, 11.9,1,1, 2.724, 10502.155, 415.480, 52861.926 25/02/10,09:02:50,13,07,1, 11.9,1,1, 2.724, 10502.182, 415.436, 52861.818 25/02/10,09:02:50,14,07,1, 11.9,1,1, 2.724, 10502.206, 415.431, 52861.848 25/02/10,09:02:50,15,07,1, 11.9,1,1, 2.724, 10502.205, 415.406, 52861.883 25/02/10,09:02:50,16,07,1, 11.9,1,1, 2.724, 10502.263, 415.406, 52861.842 25/02/10,09:02:50,17,07,1, 11.9,1,1, 2.724, 10502.246, 415.407, 52861.897 25/02/10,09:02:50,18,07,1, 11.9,1,1, 2.724, 10502.243, 415.403, 52861.879 25/02/10,09:02:50,19,07,1, 11.9,1,1, 2.724, 10502.262, 415.410, 52861.950 25/02/10,09:02:51,00,08,1, 11.9,1,1, 2.721, 10502.260, 415.410, 52861.950 25/02/10,09:02:51,01,08,1, 11.9,1,1, 2.721, 10502.324, 415.371, 52862.029 25/02/10,09:02:51,02,08,1, 11.9,1,1, 2.721, 10502.344, 415.362, 52862.040 25/02/10,09:02:51,03,08,1, 11.9,1,1, 2.721, 10502.367, 415.339, 52862.011 25/02/10,09:02:51,04,08,1, 11.9,1,1, 2.721, 10502.390, 415.338, 52861.971 25/02/10,09:02:51,05,08,1, 11.9,1,1, 2.721, 10502.387, 415.327, 52861.952 25/02/10,09:02:51,06,08,1, 11.9,1,1, 2.721, 10502.436, 415.324, 52861.969 25/02/10,09:02:51,07,08,1, 11.9,1,1, 2.721, 10502.460, 415.343, 52861.970 25/02/10,09:02:51,08,08,1, 11.9,1,1, 2.721, 10502.468, 415.332, 52862.026 25/02/10,09:02:51,09,08,1, 11.9,1,1, 2.721, 10502.491, 415.323, 52862.070 25/02/10,09:02:51,10,08,1, 11.9,1,1, 2.721, 10502.519, 415.316, 52862.119 25/02/10,09:02:51,11,08,1, 11.9,1,1, 2.721, 10502.558, 415.291, 52862.095 25/02/10,09:02:51,12,08,1, 11.9,1,1, 2.721, 10502.562, 415.287, 52862.104 25/02/10,09:02:51,13,08,1, 11.9,1,1, 2.721, 10502.610, 415.279, 52862.035 25/02/10,09:02:51,14,08,1, 11.9,1,1, 2.721, 10502.623, 415.273, 52862.023 25/02/10,09:02:51,15,08,1, 11.9,1,1, 2.721, 10502.653, 415.239, 52862.063 25/02/10,09:02:51,16,08,1, 11.9,1,1, 2.721, 10502.675, 415.245, 52862.180 25/02/10,09:02:51,17,08,1, 11.9,1,1, 2.721, 10502.698, 415.245, 52862.203 25/02/10,09:02:51,18,08,1, 11.9,1,1, 2.721, 10502.735, 415.241, 52862.182 25/02/10,09:02:51,19,08,1, 11.9,1,1, 2.721, 10502.762, 415.222, 52862.144 25/02/10,09:02:52,00,07,1, 11.9,1,1, 2.727, 10502.760, 415.222, 52862.144 25/02/10,09:02:52,01,07,1, 11.9,1,1, 2.727, 10502.828, 415.218, 52862.124 25/02/10,09:02:52,02,07,1, 11.9,1,1, 2.727, 10502.832, 415.232, 52862.185 25/02/10,09:02:52,03,07,1, 11.9,1,1, 2.727, 10502.893, 415.189, 52861.926 25/02/10,09:02:52,04,07,1, 11.9,1,1, 2.727, 10502.865, 415.207, 52862.167 25/02/10,09:02:52,05,07,1, 11.9,1,1, 2.727, 10502.899, 415.198, 52862.255 25/02/10,09:02:52,06,07,1, 11.9,1,1, 2.727, 10502.955, 415.202, 52862.315 25/02/10,09:02:52,07,07,1, 11.9,1,1, 2.727, 10502.987, 415.210, 52862.338 25/02/10,09:02:52,08,07,1, 11.9,1,1, 2.727, 10503.031, 415.198, 52862.371 25/02/10,09:02:52,09,07,1, 11.9,1,1, 2.727, 10503.059, 415.172, 52862.334 25/02/10,09:02:52,10,07,1, 11.9,1,1, 2.727, 10503.043, 415.220, 52862.559 25/02/10,09:02:52,11,07,1, 11.9,1,1, 2.727, 10503.107, 415.174, 52862.326 25/02/10,09:02:52,12,07,1, 11.9,1,1, 2.727, 10503.140, 415.164, 52862.251 25/02/10,09:02:52,13,07,1, 11.9,1,1, 2.727, 10503.188, 415.179, 52862.336 25/02/10,09:02:52,14,07,1, 11.9,1,1, 2.727, 10503.209, 415.201, 52862.396 25/02/10,09:02:52,15,07,1, 11.9,1,1, 2.727, 10503.223, 415.165, 52862.397 25/02/10,09:02:52,16,07,1, 11.9,1,1, 2.727, 10503.242, 415.187, 52862.412 25/02/10,09:02:52,17,07,1, 11.9,1,1, 2.727, 10503.275, 415.198, 52862.423 25/02/10,09:02:52,18,07,1, 11.9,1,1, 2.727, 10503.310, 415.176, 52862.415 25/02/10,09:02:52,19,07,1, 11.9,1,1, 2.727, 10503.332, 415.174, 52862.428 25/02/10,09:02:53,00,07,1, 11.9,1,1, 2.728, 10503.328, 415.174, 52862.428 25/02/10,09:02:53,01,07,1, 11.9,1,1, 2.728, 10503.385, 415.174, 52862.445 25/02/10,09:02:53,02,07,1, 11.9,1,1, 2.728, 10503.421, 415.192, 52862.507 25/02/10,09:02:53,03,07,1, 11.9,1,1, 2.728, 10503.463, 415.170, 52862.547 25/02/10,09:02:53,04,07,1, 11.9,1,1, 2.728, 10503.496, 415.173, 52862.561 25/02/10,09:02:53,05,07,1, 11.9,1,1, 2.728, 10503.488, 415.172, 52862.512 25/02/10,09:02:53,06,07,1, 11.9,1,1, 2.728, 10503.567, 415.158, 52862.470 25/02/10,09:02:53,07,07,1, 11.9,1,1, 2.728, 10503.587, 415.137, 52862.472 25/02/10,09:02:53,08,07,1, 11.9,1,1, 2.728, 10503.636, 415.159, 52862.547 25/02/10,09:02:53,09,07,1, 11.9,1,1, 2.728, 10503.638, 415.172, 52862.584 25/02/10,09:02:53,10,07,1, 11.9,1,1, 2.728, 10503.678, 415.163, 52862.536 25/02/10,09:02:53,11,07,1, 11.9,1,1, 2.728, 10503.684, 415.155, 52862.555 25/02/10,09:02:53,12,07,1, 11.9,1,1, 2.728, 10503.750, 415.164, 52862.581 25/02/10,09:02:53,13,07,1, 11.9,1,1, 2.728, 10503.791, 415.138, 52862.644 25/02/10,09:02:53,14,07,1, 11.9,1,1, 2.728, 10503.820, 415.133, 52862.662 25/02/10,09:02:53,15,07,1, 11.9,1,1, 2.728, 10503.868, 415.144, 52862.635 25/02/10,09:02:53,16,07,1, 11.9,1,1, 2.728, 10503.891, 415.139, 52862.628 25/02/10,09:02:53,17,07,1, 11.9,1,1, 2.728, 10503.916, 415.129, 52862.576 25/02/10,09:02:53,18,07,1, 11.9,1,1, 2.728, 10503.953, 415.126, 52862.544 25/02/10,09:02:53,19,07,1, 11.9,1,1, 2.728, 10503.991, 415.125, 52862.611 25/02/10,09:02:54,00,08,1, 11.9,1,1, 2.723, 10503.987, 415.125, 52862.611 25/02/10,09:02:54,01,08,1, 11.9,1,1, 2.723, 10504.068, 415.108, 52862.679 25/02/10,09:02:54,02,08,1, 11.9,1,1, 2.723, 10504.080, 415.135, 52862.701 25/02/10,09:02:54,03,08,1, 11.9,1,1, 2.723, 10504.150, 415.098, 52862.679 25/02/10,09:02:54,04,08,1, 11.9,1,1, 2.723, 10504.181, 415.091, 52862.690 25/02/10,09:02:54,05,08,1, 11.9,1,1, 2.723, 10504.225, 415.112, 52862.676 25/02/10,09:02:54,06,08,1, 11.9,1,1, 2.723, 10504.245, 415.114, 52862.679 25/02/10,09:02:54,07,08,1, 11.9,1,1, 2.723, 10504.291, 415.106, 52862.747 25/02/10,09:02:54,08,08,1, 11.9,1,1, 2.723, 10504.312, 415.101, 52862.754 25/02/10,09:02:54,09,08,1, 11.9,1,1, 2.723, 10504.367, 415.113, 52862.786 25/02/10,09:02:54,10,08,1, 11.9,1,1, 2.723, 10504.406, 415.101, 52862.765 25/02/10,09:02:54,11,08,1, 11.9,1,1, 2.723, 10504.431, 415.100, 52862.771 25/02/10,09:02:54,12,08,1, 11.9,1,1, 2.723, 10504.464, 415.098, 52862.741 25/02/10,09:02:54,13,08,1, 11.9,1,1, 2.723, 10504.526, 415.082, 52862.693 25/02/10,09:02:54,14,08,1, 11.9,1,1, 2.723, 10504.572, 415.087, 52862.729 25/02/10,09:02:54,15,08,1, 11.9,1,1, 2.723, 10504.619, 415.076, 52862.744 25/02/10,09:02:54,16,08,1, 11.9,1,1, 2.723, 10504.665, 415.088, 52862.795 25/02/10,09:02:54,17,08,1, 11.9,1,1, 2.723, 10504.695, 415.093, 52862.847 25/02/10,09:02:54,18,08,1, 11.9,1,1, 2.723, 10504.733, 415.093, 52862.901 25/02/10,09:02:54,19,08,1, 11.9,1,1, 2.723, 10504.799, 415.080, 52862.907 25/02/10,09:02:55,00,08,1, 11.9,1,1, 2.728, 10504.797, 415.080, 52862.907 25/02/10,09:02:55,01,08,1, 11.9,1,1, 2.728, 10504.881, 415.078, 52862.904 25/02/10,09:02:55,02,08,1, 11.9,1,1, 2.728, 10504.907, 415.063, 52862.876 25/02/10,09:02:55,03,08,1, 11.9,1,1, 2.728, 10504.959, 415.075, 52862.836 25/02/10,09:02:55,04,08,1, 11.9,1,1, 2.728, 10505.026, 415.070, 52862.837 25/02/10,09:02:55,05,08,1, 11.9,1,1, 2.728, 10505.058, 415.053, 52862.866 25/02/10,09:02:55,06,08,1, 11.9,1,1, 2.728, 10505.123, 415.051, 52862.938 25/02/10,09:02:55,07,08,1, 11.9,1,1, 2.728, 10505.144, 415.043, 52862.986 25/02/10,09:02:55,08,08,1, 11.9,1,1, 2.728, 10505.201, 415.026, 52862.936 25/02/10,09:02:55,09,08,1, 11.9,1,1, 2.728, 10505.237, 415.020, 52862.914 25/02/10,09:02:55,10,08,1, 11.9,1,1, 2.728, 10505.272, 415.013, 52862.869 25/02/10,09:02:55,11,08,1, 11.9,1,1, 2.728, 10505.348, 414.991, 52862.936 25/02/10,09:02:55,12,08,1, 11.9,1,1, 2.728, 10505.386, 415.015, 52862.965 25/02/10,09:02:55,13,08,1, 11.9,1,1, 2.728, 10505.438, 415.015, 52863.027 25/02/10,09:02:55,14,08,1, 11.9,1,1, 2.728, 10505.473, 414.977, 52862.998 25/02/10,09:02:55,15,08,1, 11.9,1,1, 2.728, 10505.534, 414.986, 52863.036 25/02/10,09:02:55,16,08,1, 11.9,1,1, 2.728, 10505.579, 414.998, 52863.015 25/02/10,09:02:55,17,08,1, 11.9,1,1, 2.728, 10505.625, 414.990, 52863.002 25/02/10,09:02:55,18,08,1, 11.9,1,1, 2.728, 10505.700, 414.970, 52863.025 25/02/10,09:02:55,19,08,1, 11.9,1,1, 2.728, 10505.740, 414.954, 52862.936 25/02/10,09:02:56,00,09,1, 12.0,1,1, 2.727, 10505.739, 414.954, 52862.936 25/02/10,09:02:56,01,09,1, 12.0,1,1, 2.727, 10505.852, 414.938, 52862.990 25/02/10,09:02:56,02,09,1, 12.0,1,1, 2.727, 10505.911, 414.930, 52863.054 25/02/10,09:02:56,03,09,1, 12.0,1,1, 2.727, 10505.930, 414.920, 52863.079 25/02/10,09:02:56,04,09,1, 12.0,1,1, 2.727, 10505.990, 414.921, 52863.134 25/02/10,09:02:56,05,09,1, 12.0,1,1, 2.727, 10506.035, 414.912, 52863.101 25/02/10,09:02:56,06,09,1, 12.0,1,1, 2.727, 10506.088, 414.895, 52863.102 25/02/10,09:02:56,07,09,1, 12.0,1,1, 2.727, 10506.143, 414.897, 52863.081 25/02/10,09:02:56,08,09,1, 12.0,1,1, 2.727, 10506.196, 414.892, 52863.107 25/02/10,09:02:56,09,09,1, 12.0,1,1, 2.727, 10506.244, 414.869, 52863.045 25/02/10,09:02:56,10,09,1, 12.0,1,1, 2.727, 10506.292, 414.868, 52863.080 25/02/10,09:02:56,11,09,1, 12.0,1,1, 2.727, 10506.344, 414.860, 52863.113 25/02/10,09:02:56,12,09,1, 12.0,1,1, 2.727, 10506.386, 414.843, 52863.163 25/02/10,09:02:56,13,09,1, 12.0,1,1, 2.727, 10506.451, 414.817, 52863.189 25/02/10,09:02:56,14,09,1, 12.0,1,1, 2.727, 10506.500, 414.836, 52863.179 25/02/10,09:02:56,15,09,1, 12.0,1,1, 2.727, 10506.542, 414.801, 52863.167 25/02/10,09:02:56,16,09,1, 12.0,1,1, 2.727, 10506.614, 414.785, 52863.118 25/02/10,09:02:56,17,09,1, 12.0,1,1, 2.727, 10506.675, 414.785, 52863.122 25/02/10,09:02:56,18,09,1, 12.0,1,1, 2.727, 10506.709, 414.793, 52863.158 25/02/10,09:02:56,19,09,1, 12.0,1,1, 2.727, 10506.799, 414.780, 52863.210 25/02/10,09:02:57,00,08,1, 12.0,1,1, 2.721, 10506.791, 414.780, 52863.210 25/02/10,09:02:57,01,08,1, 12.0,1,1, 2.721, 10506.881, 414.771, 52863.283 25/02/10,09:02:57,02,08,1, 12.0,1,1, 2.721, 10506.946, 414.744, 52863.293 25/02/10,09:02:57,03,08,1, 12.0,1,1, 2.721, 10507.000, 414.754, 52863.238 25/02/10,09:02:57,04,08,1, 12.0,1,1, 2.721, 10507.083, 414.741, 52863.275 25/02/10,09:02:57,05,08,1, 12.0,1,1, 2.721, 10507.121, 414.716, 52863.233 25/02/10,09:02:57,06,08,1, 12.0,1,1, 2.721, 10507.187, 414.718, 52863.236 25/02/10,09:02:57,07,08,1, 12.0,1,1, 2.721, 10507.255, 414.699, 52863.227 25/02/10,09:02:57,08,08,1, 12.0,1,1, 2.721, 10507.297, 414.696, 52863.235 25/02/10,09:02:57,09,08,1, 12.0,1,1, 2.721, 10507.362, 414.663, 52863.255 25/02/10,09:02:57,10,08,1, 12.0,1,1, 2.721, 10507.403, 414.653, 52863.343 25/02/10,09:02:57,11,08,1, 12.0,1,1, 2.721, 10507.480, 414.637, 52863.362 25/02/10,09:02:57,12,08,1, 12.0,1,1, 2.721, 10507.541, 414.643, 52863.342 25/02/10,09:02:57,13,08,1, 12.0,1,1, 2.721, 10507.626, 414.619, 52863.312 25/02/10,09:02:57,14,08,1, 12.0,1,1, 2.721, 10507.708, 414.628, 52863.303 25/02/10,09:02:57,15,08,1, 12.0,1,1, 2.721, 10507.732, 414.603, 52863.297 25/02/10,09:02:57,16,08,1, 12.0,1,1, 2.721, 10507.783, 414.587, 52863.278 25/02/10,09:02:57,17,08,1, 12.0,1,1, 2.721, 10507.863, 414.546, 52863.297 25/02/10,09:02:57,18,08,1, 12.0,1,1, 2.721, 10507.924, 414.557, 52863.350 25/02/10,09:02:57,19,08,1, 12.0,1,1, 2.721, 10508.015, 414.538, 52863.376 25/02/10,09:02:58,00,09,1, 11.9,1,1, 2.722, 10508.009, 414.538, 52863.376 25/02/10,09:02:58,01,09,1, 11.9,1,1, 2.722, 10508.109, 414.505, 52863.377 25/02/10,09:02:58,02,09,1, 11.9,1,1, 2.722, 10508.163, 414.505, 52863.336 25/02/10,09:02:58,03,09,1, 11.9,1,1, 2.722, 10508.249, 414.500, 52863.303 25/02/10,09:02:58,04,09,1, 11.9,1,1, 2.722, 10508.322, 414.494, 52863.350 25/02/10,09:02:58,05,09,1, 11.9,1,1, 2.722, 10508.371, 414.451, 52863.390 25/02/10,09:02:58,06,09,1, 11.9,1,1, 2.722, 10508.437, 414.460, 52863.390 25/02/10,09:02:58,07,09,1, 11.9,1,1, 2.722, 10508.504, 414.439, 52863.473 25/02/10,09:02:58,08,09,1, 11.9,1,1, 2.722, 10508.560, 414.419, 52863.414 25/02/10,09:02:58,09,09,1, 11.9,1,1, 2.722, 10508.604, 414.383, 52863.406 25/02/10,09:02:58,10,09,1, 11.9,1,1, 2.722, 10508.688, 414.369, 52863.371 25/02/10,09:02:58,11,09,1, 11.9,1,1, 2.722, 10508.718, 414.355, 52863.383 25/02/10,09:02:58,12,09,1, 11.9,1,1, 2.722, 10508.822, 414.364, 52863.405 25/02/10,09:02:58,13,09,1, 11.9,1,1, 2.722, 10508.872, 414.340, 52863.394 25/02/10,09:02:58,14,09,1, 11.9,1,1, 2.722, 10508.927, 414.323, 52863.401 25/02/10,09:02:58,15,09,1, 11.9,1,1, 2.722, 10508.966, 414.317, 52863.462 25/02/10,09:02:58,16,09,1, 11.9,1,1, 2.722, 10509.030, 414.321, 52863.522 25/02/10,09:02:58,17,09,1, 11.9,1,1, 2.722, 10509.088, 414.292, 52863.496 25/02/10,09:02:58,18,09,1, 11.9,1,1, 2.722, 10509.145, 414.280, 52863.527 25/02/10,09:02:58,19,09,1, 11.9,1,1, 2.722, 10509.201, 414.253, 52863.442 25/02/10,09:02:59,00,07,1, 12.0,1,1, 2.723, 10509.194, 414.253, 52863.442 25/02/10,09:02:59,01,07,1, 12.0,1,1, 2.723, 10509.313, 414.218, 52863.402 25/02/10,09:02:59,02,07,1, 12.0,1,1, 2.723, 10509.359, 414.205, 52863.445 25/02/10,09:02:59,03,07,1, 12.0,1,1, 2.723, 10509.428, 414.170, 52863.432 25/02/10,09:02:59,04,07,1, 12.0,1,1, 2.723, 10509.461, 414.161, 52863.497 25/02/10,09:02:59,05,07,1, 12.0,1,1, 2.723, 10509.530, 414.136, 52863.492 25/02/10,09:02:59,06,07,1, 12.0,1,1, 2.723, 10509.583, 414.124, 52863.496 25/02/10,09:02:59,07,07,1, 12.0,1,1, 2.723, 10509.615, 414.092, 52863.477 25/02/10,09:02:59,08,07,1, 12.0,1,1, 2.723, 10509.687, 414.080, 52863.477 25/02/10,09:02:59,09,07,1, 12.0,1,1, 2.723, 10509.731, 414.053, 52863.481 25/02/10,09:02:59,10,07,1, 12.0,1,1, 2.723, 10509.779, 414.045, 52863.463 25/02/10,09:02:59,11,07,1, 12.0,1,1, 2.723, 10509.847, 414.030, 52863.531 25/02/10,09:02:59,12,07,1, 12.0,1,1, 2.723, 10509.859, 414.013, 52863.567 25/02/10,09:02:59,13,07,1, 12.0,1,1, 2.723, 10509.929, 413.968, 52863.641 25/02/10,09:02:59,14,07,1, 12.0,1,1, 2.723, 10509.944, 413.990, 52863.583 25/02/10,09:02:59,15,07,1, 12.0,1,1, 2.723, 10510.029, 413.953, 52863.587 25/02/10,09:02:59,16,07,1, 12.0,1,1, 2.723, 10510.048, 413.921, 52863.496 25/02/10,09:02:59,17,07,1, 12.0,1,1, 2.723, 10510.111, 413.891, 52863.504 25/02/10,09:02:59,18,07,1, 12.0,1,1, 2.723, 10510.146, 413.908, 52863.480 25/02/10,09:02:59,19,07,1, 12.0,1,1, 2.723, 10510.177, 413.887, 52863.540 25/02/10,09:03:00,00,08,1, 11.9,1,1, 2.726, 10510.170, 413.887, 52863.540 25/02/10,09:03:00,01,08,1, 11.9,1,1, 2.726, 10510.257, 413.860, 52863.563 25/02/10,09:03:00,02,08,1, 11.9,1,1, 2.726, 10510.280, 413.836, 52863.570 25/02/10,09:03:00,03,08,1, 11.9,1,1, 2.726, 10510.342, 413.826, 52863.602 25/02/10,09:03:00,04,08,1, 11.9,1,1, 2.726, 10510.405, 413.824, 52863.607 25/02/10,09:03:00,05,08,1, 11.9,1,1, 2.726, 10510.442, 413.795, 52863.573 25/02/10,09:03:00,06,08,1, 11.9,1,1, 2.726, 10510.491, 413.769, 52863.553 25/02/10,09:03:00,07,08,1, 11.9,1,1, 2.726, 10510.514, 413.738, 52863.477 25/02/10,09:03:00,08,08,1, 11.9,1,1, 2.726, 10510.537, 413.742, 52863.456 25/02/10,09:03:00,09,08,1, 11.9,1,1, 2.726, 10510.600, 413.727, 52863.543 25/02/10,09:03:00,10,08,1, 11.9,1,1, 2.726, 10510.636, 413.703, 52863.575 25/02/10,09:03:00,11,08,1, 11.9,1,1, 2.726, 10510.653, 413.709, 52863.566 25/02/10,09:03:00,12,08,1, 11.9,1,1, 2.726, 10510.696, 413.688, 52863.559 25/02/10,09:03:00,13,08,1, 11.9,1,1, 2.726, 10510.730, 413.674, 52863.554 25/02/10,09:03:00,14,08,1, 11.9,1,1, 2.726, 10510.764, 413.657, 52863.516 25/02/10,09:03:00,15,08,1, 11.9,1,1, 2.726, 10510.779, 413.632, 52863.538 25/02/10,09:03:00,16,08,1, 11.9,1,1, 2.726, 10510.841, 413.614, 52863.528 25/02/10,09:03:00,17,08,1, 11.9,1,1, 2.726, 10510.844, 413.588, 52863.548 25/02/10,09:03:00,18,08,1, 11.9,1,1, 2.726, 10510.839, 413.594, 52863.559 25/02/10,09:03:00,19,08,1, 11.9,1,1, 2.726, 10510.889, 413.571, 52863.574 25/02/10,09:03:01,00,09,1, 12.0,1,1, 2.727, 10510.888, 413.571, 52863.574 25/02/10,09:03:01,01,09,1, 12.0,1,1, 2.727, 10510.957, 413.525, 52863.549 25/02/10,09:03:01,02,09,1, 12.0,1,1, 2.727, 10510.972, 413.515, 52863.524 25/02/10,09:03:01,03,09,1, 12.0,1,1, 2.727, 10510.995, 413.487, 52863.505 25/02/10,09:03:01,04,09,1, 12.0,1,1, 2.727, 10511.044, 413.469, 52863.475 25/02/10,09:03:01,05,09,1, 12.0,1,1, 2.727, 10511.068, 413.461, 52863.485 25/02/10,09:03:01,06,09,1, 12.0,1,1, 2.727, 10511.085, 413.448, 52863.525 25/02/10,09:03:01,07,09,1, 12.0,1,1, 2.727, 10511.099, 413.425, 52863.502 25/02/10,09:03:01,08,09,1, 12.0,1,1, 2.727, 10511.143, 413.405, 52863.513 25/02/10,09:03:01,09,09,1, 12.0,1,1, 2.727, 10511.158, 413.369, 52863.558 25/02/10,09:03:01,10,09,1, 12.0,1,1, 2.727, 10511.155, 413.365, 52863.567 25/02/10,09:03:01,11,09,1, 12.0,1,1, 2.727, 10511.187, 413.352, 52863.558 25/02/10,09:03:01,12,09,1, 12.0,1,1, 2.727, 10511.222, 413.338, 52863.513 25/02/10,09:03:01,13,09,1, 12.0,1,1, 2.727, 10511.232, 413.312, 52863.439 25/02/10,09:03:01,14,09,1, 12.0,1,1, 2.727, 10511.296, 413.288, 52863.420 25/02/10,09:03:01,15,09,1, 12.0,1,1, 2.727, 10511.311, 413.252, 52863.433 25/02/10,09:03:01,16,09,1, 12.0,1,1, 2.727, 10511.294, 413.259, 52863.492 25/02/10,09:03:01,17,09,1, 12.0,1,1, 2.727, 10511.311, 413.232, 52863.550 25/02/10,09:03:01,18,09,1, 12.0,1,1, 2.727, 10511.322, 413.200, 52863.507 25/02/10,09:03:01,19,09,1, 12.0,1,1, 2.727, 10511.342, 413.179, 52863.460 25/02/10,09:03:02,00,08,1, 11.9,1,1, 2.719, 10511.339, 413.179, 52863.460 25/02/10,09:03:02,01,08,1, 11.9,1,1, 2.719, 10511.377, 413.155, 52863.413 25/02/10,09:03:02,02,08,1, 11.9,1,1, 2.719, 10511.390, 413.120, 52863.441 25/02/10,09:03:02,03,08,1, 11.9,1,1, 2.719, 10511.424, 413.087, 52863.433 25/02/10,09:03:02,04,08,1, 11.9,1,1, 2.719, 10511.428, 413.082, 52863.470 25/02/10,09:03:02,05,08,1, 11.9,1,1, 2.719, 10511.467, 413.054, 52863.486 25/02/10,09:03:02,06,08,1, 11.9,1,1, 2.719, 10511.442, 413.047, 52863.478 25/02/10,09:03:02,07,08,1, 11.9,1,1, 2.719, 10511.479, 413.038, 52863.473 25/02/10,09:03:02,08,08,1, 11.9,1,1, 2.719, 10511.493, 412.987, 52863.449 25/02/10,09:03:02,09,08,1, 11.9,1,1, 2.719, 10511.522, 412.970, 52863.395 25/02/10,09:03:02,10,08,1, 11.9,1,1, 2.719, 10511.502, 412.944, 52863.389 25/02/10,09:03:02,11,08,1, 11.9,1,1, 2.719, 10511.525, 412.936, 52863.367 25/02/10,09:03:02,12,08,1, 11.9,1,1, 2.719, 10511.562, 412.935, 52863.409 25/02/10,09:03:02,13,08,1, 11.9,1,1, 2.719, 10511.579, 412.904, 52863.441 25/02/10,09:03:02,14,08,1, 11.9,1,1, 2.719, 10511.582, 412.883, 52863.455 25/02/10,09:03:02,15,08,1, 11.9,1,1, 2.719, 10511.593, 412.898, 52863.483 25/02/10,09:03:02,16,08,1, 11.9,1,1, 2.719, 10511.599, 412.874, 52863.464 25/02/10,09:03:02,17,08,1, 11.9,1,1, 2.719, 10511.641, 412.839, 52863.449 25/02/10,09:03:02,18,08,1, 11.9,1,1, 2.719, 10511.658, 412.823, 52863.417 25/02/10,09:03:02,19,08,1, 11.9,1,1, 2.719, 10511.671, 412.837, 52863.396 25/02/10,09:03:03,00,08,1, 12.0,1,1, 2.722, 10511.664, 412.837, 52863.396 25/02/10,09:03:03,01,08,1, 12.0,1,1, 2.722, 10511.681, 412.798, 52863.347 25/02/10,09:03:03,02,08,1, 12.0,1,1, 2.722, 10511.699, 412.787, 52863.369 25/02/10,09:03:03,03,08,1, 12.0,1,1, 2.722, 10511.726, 412.779, 52863.435 25/02/10,09:03:03,04,08,1, 12.0,1,1, 2.722, 10511.715, 412.742, 52863.427 25/02/10,09:03:03,05,08,1, 12.0,1,1, 2.722, 10511.762, 412.731, 52863.371 25/02/10,09:03:03,06,08,1, 12.0,1,1, 2.722, 10511.779, 412.719, 52863.312 25/02/10,09:03:03,07,08,1, 12.0,1,1, 2.722, 10511.804, 412.683, 52863.320 25/02/10,09:03:03,08,08,1, 12.0,1,1, 2.722, 10511.835, 412.670, 52863.558 25/02/10,09:03:03,09,08,1, 12.0,1,1, 2.722, 10511.848, 412.647, 52863.309 25/02/10,09:03:03,10,08,1, 12.0,1,1, 2.722, 10511.843, 412.643, 52863.372 25/02/10,09:03:03,11,08,1, 12.0,1,1, 2.722, 10511.878, 412.647, 52863.375 25/02/10,09:03:03,12,08,1, 12.0,1,1, 2.722, 10511.905, 412.620, 52863.330 25/02/10,09:03:03,13,08,1, 12.0,1,1, 2.722, 10511.921, 412.613, 52863.315 25/02/10,09:03:03,14,08,1, 12.0,1,1, 2.722, 10511.929, 412.578, 52863.285 25/02/10,09:03:03,15,08,1, 12.0,1,1, 2.722, 10511.971, 412.586, 52863.277 25/02/10,09:03:03,16,08,1, 12.0,1,1, 2.722, 10512.003, 412.563, 52863.290 25/02/10,09:03:03,17,08,1, 12.0,1,1, 2.722, 10512.007, 412.545, 52863.281 25/02/10,09:03:03,18,08,1, 12.0,1,1, 2.722, 10512.014, 412.545, 52863.259 25/02/10,09:03:03,19,08,1, 12.0,1,1, 2.722, 10512.035, 412.528, 52863.304 25/02/10,09:03:04,00,07,1, 12.0,1,1, 2.723, 10512.031, 412.528, 52863.304 25/02/10,09:03:04,01,07,1, 12.0,1,1, 2.723, 10512.069, 412.503, 52863.309 25/02/10,09:03:04,02,07,1, 12.0,1,1, 2.723, 10512.091, 412.507, 52863.331 25/02/10,09:03:04,03,07,1, 12.0,1,1, 2.723, 10512.124, 412.496, 52863.295 25/02/10,09:03:04,04,07,1, 12.0,1,1, 2.723, 10512.161, 412.465, 52863.307 25/02/10,09:03:04,05,07,1, 12.0,1,1, 2.723, 10512.186, 412.472, 52863.229 25/02/10,09:03:04,06,07,1, 12.0,1,1, 2.723, 10512.199, 412.463, 52863.202 25/02/10,09:03:04,07,07,1, 12.0,1,1, 2.723, 10512.220, 412.443, 52863.068 25/02/10,09:03:04,08,07,1, 12.0,1,1, 2.723, 10512.293, 412.411, 52863.249 25/02/10,09:03:04,09,07,1, 12.0,1,1, 2.723, 10512.288, 412.405, 52863.207 25/02/10,09:03:04,10,07,1, 12.0,1,1, 2.723, 10512.306, 412.373, 52863.246 25/02/10,09:03:04,11,07,1, 12.0,1,1, 2.723, 10512.348, 412.397, 52863.203 25/02/10,09:03:04,12,07,1, 12.0,1,1, 2.723, 10512.362, 412.349, 52863.183 25/02/10,09:03:04,13,07,1, 12.0,1,1, 2.723, 10512.385, 412.338, 52863.143 25/02/10,09:03:04,14,07,1, 12.0,1,1, 2.723, 10512.396, 412.324, 52863.162 25/02/10,09:03:04,15,07,1, 12.0,1,1, 2.723, 10512.443, 412.311, 52863.192 25/02/10,09:03:04,16,07,1, 12.0,1,1, 2.723, 10512.490, 412.315, 52863.284 25/02/10,09:03:04,17,07,1, 12.0,1,1, 2.723, 10512.504, 412.283, 52863.208 25/02/10,09:03:04,18,07,1, 12.0,1,1, 2.723, 10512.530, 412.261, 52863.157 25/02/10,09:03:04,19,07,1, 12.0,1,1, 2.723, 10512.573, 412.239, 52863.096 25/02/10,09:03:05,00,09,1, 11.9,1,1, 2.717, 10512.565, 412.239, 52863.096 25/02/10,09:03:05,01,09,1, 11.9,1,1, 2.717, 10512.627, 412.184, 52863.078 25/02/10,09:03:05,02,09,1, 11.9,1,1, 2.717, 10512.667, 412.158, 52863.081 25/02/10,09:03:05,03,09,1, 11.9,1,1, 2.717, 10512.686, 412.136, 52863.030 25/02/10,09:03:05,04,09,1, 11.9,1,1, 2.717, 10512.702, 412.122, 52863.009 25/02/10,09:03:05,05,09,1, 11.9,1,1, 2.717, 10512.761, 412.118, 52863.067 25/02/10,09:03:05,06,09,1, 11.9,1,1, 2.717, 10512.784, 412.073, 52863.109 25/02/10,09:03:05,07,09,1, 11.9,1,1, 2.717, 10512.832, 412.065, 52863.096 25/02/10,09:03:05,08,09,1, 11.9,1,1, 2.717, 10512.870, 412.046, 52863.070 25/02/10,09:03:05,09,09,1, 11.9,1,1, 2.717, 10512.870, 412.026, 52863.011 25/02/10,09:03:05,10,09,1, 11.9,1,1, 2.717, 10512.912, 412.002, 52862.973 25/02/10,09:03:05,11,09,1, 11.9,1,1, 2.717, 10512.939, 411.955, 52862.919 25/02/10,09:03:05,12,09,1, 11.9,1,1, 2.717, 10512.978, 411.958, 52862.900 25/02/10,09:03:05,13,09,1, 11.9,1,1, 2.717, 10513.004, 411.928, 52862.885 25/02/10,09:03:05,14,09,1, 11.9,1,1, 2.717, 10513.023, 411.919, 52862.902 25/02/10,09:03:05,15,09,1, 11.9,1,1, 2.717, 10513.077, 411.887, 52862.885 25/02/10,09:03:05,16,09,1, 11.9,1,1, 2.717, 10513.088, 411.883, 52862.878 25/02/10,09:03:05,17,09,1, 11.9,1,1, 2.717, 10513.112, 411.854, 52862.863 25/02/10,09:03:05,18,09,1, 11.9,1,1, 2.717, 10513.123, 411.846, 52862.821 25/02/10,09:03:05,19,09,1, 11.9,1,1, 2.717, 10513.159, 411.841, 52862.791 25/02/10,09:03:06,00,08,1, 11.9,1,1, 2.722, 10513.158, 411.841, 52862.791 25/02/10,09:03:06,01,08,1, 11.9,1,1, 2.722, 10513.199, 411.771, 52862.794 25/02/10,09:03:06,02,08,1, 11.9,1,1, 2.722, 10513.214, 411.773, 52862.830 25/02/10,09:03:06,03,08,1, 11.9,1,1, 2.722, 10513.251, 411.780, 52862.871 25/02/10,09:03:06,04,08,1, 11.9,1,1, 2.722, 10513.282, 411.776, 52862.797 25/02/10,09:03:06,05,08,1, 11.9,1,1, 2.722, 10513.298, 411.773, 52862.747 25/02/10,09:03:06,06,08,1, 11.9,1,1, 2.722, 10513.313, 411.775, 52862.707 25/02/10,09:03:06,07,08,1, 11.9,1,1, 2.722, 10513.355, 411.748, 52862.685 25/02/10,09:03:06,08,08,1, 11.9,1,1, 2.722, 10513.344, 411.748, 52862.679 25/02/10,09:03:06,09,08,1, 11.9,1,1, 2.722, 10513.389, 411.715, 52862.697 25/02/10,09:03:06,10,08,1, 11.9,1,1, 2.722, 10513.388, 411.729, 52862.664 25/02/10,09:03:06,11,08,1, 11.9,1,1, 2.722, 10513.444, 411.744, 52862.711 25/02/10,09:03:06,12,08,1, 11.9,1,1, 2.722, 10513.444, 411.736, 52862.711 25/02/10,09:03:06,13,08,1, 11.9,1,1, 2.722, 10513.443, 411.714, 52862.736 25/02/10,09:03:06,14,08,1, 11.9,1,1, 2.722, 10513.463, 411.721, 52862.730 25/02/10,09:03:06,15,08,1, 11.9,1,1, 2.722, 10513.479, 411.726, 52862.686 25/02/10,09:03:06,16,08,1, 11.9,1,1, 2.722, 10513.506, 411.713, 52862.606 25/02/10,09:03:06,17,08,1, 11.9,1,1, 2.722, 10513.517, 411.711, 52862.600 25/02/10,09:03:06,18,08,1, 11.9,1,1, 2.722, 10513.541, 411.714, 52862.599 25/02/10,09:03:06,19,08,1, 11.9,1,1, 2.722, 10513.585, 411.699, 52862.641 25/02/10,09:03:07,00,08,1, 11.9,1,1, 2.725, 10513.583, 411.699, 52862.641 25/02/10,09:03:07,01,08,1, 11.9,1,1, 2.725, 10513.582, 411.739, 52862.685 25/02/10,09:03:07,02,08,1, 11.9,1,1, 2.725, 10513.612, 411.727, 52862.671 25/02/10,09:03:07,03,08,1, 11.9,1,1, 2.725, 10513.616, 411.706, 52862.638 25/02/10,09:03:07,04,08,1, 11.9,1,1, 2.725, 10513.649, 411.700, 52862.606 25/02/10,09:03:07,05,08,1, 11.9,1,1, 2.725, 10513.644, 411.723, 52862.596 25/02/10,09:03:07,06,08,1, 11.9,1,1, 2.725, 10513.691, 411.708, 52862.578 25/02/10,09:03:07,07,08,1, 11.9,1,1, 2.725, 10513.681, 411.698, 52862.628 25/02/10,09:03:07,08,08,1, 11.9,1,1, 2.725, 10513.684, 411.702, 52862.634 25/02/10,09:03:07,09,08,1, 11.9,1,1, 2.725, 10513.729, 411.706, 52862.455 25/02/10,09:03:07,10,08,1, 11.9,1,1, 2.725, 10513.716, 411.705, 52862.589 25/02/10,09:03:07,11,08,1, 11.9,1,1, 2.725, 10513.741, 411.687, 52862.576 25/02/10,09:03:07,12,08,1, 11.9,1,1, 2.725, 10513.742, 411.685, 52862.547 25/02/10,09:03:07,13,08,1, 11.9,1,1, 2.725, 10513.759, 411.696, 52862.564 25/02/10,09:03:07,14,08,1, 11.9,1,1, 2.725, 10513.769, 411.684, 52862.575 25/02/10,09:03:07,15,08,1, 11.9,1,1, 2.725, 10513.777, 411.701, 52862.523 25/02/10,09:03:07,16,08,1, 11.9,1,1, 2.725, 10513.790, 411.691, 52862.571 25/02/10,09:03:07,17,08,1, 11.9,1,1, 2.725, 10513.797, 411.681, 52862.555 25/02/10,09:03:07,18,08,1, 11.9,1,1, 2.725, 10513.808, 411.685, 52862.568 25/02/10,09:03:07,19,08,1, 11.9,1,1, 2.725, 10513.825, 411.674, 52862.601 25/02/10,09:03:08,00,09,1, 12.0,1,1, 2.729, 10513.817, 411.674, 52862.601 25/02/10,09:03:08,01,09,1, 12.0,1,1, 2.729, 10513.841, 411.710, 52862.623 25/02/10,09:03:08,02,09,1, 12.0,1,1, 2.729, 10513.857, 411.666, 52862.535 25/02/10,09:03:08,03,09,1, 12.0,1,1, 2.729, 10513.853, 411.693, 52862.480 25/02/10,09:03:08,04,09,1, 12.0,1,1, 2.729, 10513.882, 411.682, 52862.518 25/02/10,09:03:08,05,09,1, 12.0,1,1, 2.729, 10513.909, 411.720, 52862.575 25/02/10,09:03:08,06,09,1, 12.0,1,1, 2.729, 10513.894, 411.698, 52862.592 25/02/10,09:03:08,07,09,1, 12.0,1,1, 2.729, 10513.896, 411.718, 52862.635 25/02/10,09:03:08,08,09,1, 12.0,1,1, 2.729, 10513.928, 411.727, 52862.608 25/02/10,09:03:08,09,09,1, 12.0,1,1, 2.729, 10513.951, 411.698, 52862.577 25/02/10,09:03:08,10,09,1, 12.0,1,1, 2.729, 10513.935, 411.725, 52862.557 25/02/10,09:03:08,11,09,1, 12.0,1,1, 2.729, 10513.967, 411.715, 52862.582 25/02/10,09:03:08,12,09,1, 12.0,1,1, 2.729, 10513.958, 411.731, 52862.593 25/02/10,09:03:08,13,09,1, 12.0,1,1, 2.729, 10513.961, 411.714, 52862.593 25/02/10,09:03:08,14,09,1, 12.0,1,1, 2.729, 10513.974, 411.719, 52862.644 25/02/10,09:03:08,15,09,1, 12.0,1,1, 2.729, 10514.000, 411.728, 52862.664 25/02/10,09:03:08,16,09,1, 12.0,1,1, 2.729, 10513.992, 411.732, 52862.688 25/02/10,09:03:08,17,09,1, 12.0,1,1, 2.729, 10514.012, 411.719, 52862.667 25/02/10,09:03:08,18,09,1, 12.0,1,1, 2.729, 10514.000, 411.750, 52862.648 25/02/10,09:03:08,19,09,1, 12.0,1,1, 2.729, 10514.048, 411.758, 52862.612 25/02/10,09:03:09,00,09,1, 11.8,1,1, 2.723, 10514.042, 411.758, 52862.612 25/02/10,09:03:09,01,09,1, 11.8,1,1, 2.723, 10514.042, 411.762, 52862.618 25/02/10,09:03:09,02,09,1, 11.8,1,1, 2.723, 10514.061, 411.754, 52862.658 25/02/10,09:03:09,03,09,1, 11.8,1,1, 2.723, 10514.034, 411.770, 52862.660 25/02/10,09:03:09,04,09,1, 11.8,1,1, 2.723, 10514.041, 411.785, 52862.705 25/02/10,09:03:09,05,09,1, 11.8,1,1, 2.723, 10514.066, 411.811, 52862.733 25/02/10,09:03:09,06,09,1, 11.8,1,1, 2.723, 10514.051, 411.820, 52862.749 25/02/10,09:03:09,07,09,1, 11.8,1,1, 2.723, 10514.048, 411.825, 52862.740 25/02/10,09:03:09,08,09,1, 11.8,1,1, 2.723, 10514.062, 411.838, 52862.699 25/02/10,09:03:09,09,09,1, 11.8,1,1, 2.723, 10514.057, 411.884, 52862.698 25/02/10,09:03:09,10,09,1, 11.8,1,1, 2.723, 10514.077, 411.861, 52862.631 25/02/10,09:03:09,11,09,1, 11.8,1,1, 2.723, 10514.062, 411.911, 52862.785 25/02/10,09:03:09,12,09,1, 11.8,1,1, 2.723, 10514.058, 411.926, 52862.732 25/02/10,09:03:09,13,09,1, 11.8,1,1, 2.723, 10514.048, 411.961, 52862.786 25/02/10,09:03:09,14,09,1, 11.8,1,1, 2.723, 10514.054, 411.981, 52862.843 25/02/10,09:03:09,15,09,1, 11.8,1,1, 2.723, 10514.069, 412.016, 52862.803 25/02/10,09:03:09,16,09,1, 11.8,1,1, 2.723, 10514.053, 412.045, 52862.761 25/02/10,09:03:09,17,09,1, 11.8,1,1, 2.723, 10514.067, 412.054, 52862.802 25/02/10,09:03:09,18,09,1, 11.8,1,1, 2.723, 10514.062, 412.100, 52862.819 25/02/10,09:03:09,19,09,1, 11.8,1,1, 2.723, 10514.074, 412.143, 52862.941 25/02/10,09:03:10,00,08,1, 11.9,1,1, 2.720, 10514.067, 412.143, 52862.941 25/02/10,09:03:10,01,08,1, 11.9,1,1, 2.720, 10514.075, 412.190, 52862.961 25/02/10,09:03:10,02,08,1, 11.9,1,1, 2.720, 10514.077, 412.230, 52862.951 25/02/10,09:03:10,03,08,1, 11.9,1,1, 2.720, 10514.108, 412.237, 52862.942 25/02/10,09:03:10,04,08,1, 11.9,1,1, 2.720, 10514.094, 412.270, 52862.933 25/02/10,09:03:10,05,08,1, 11.9,1,1, 2.720, 10514.106, 412.292, 52862.894 25/02/10,09:03:10,06,08,1, 11.9,1,1, 2.720, 10514.114, 412.343, 52862.917 25/02/10,09:03:10,07,08,1, 11.9,1,1, 2.720, 10514.148, 412.367, 52862.936 25/02/10,09:03:10,08,08,1, 11.9,1,1, 2.720, 10514.148, 412.419, 52862.961 25/02/10,09:03:10,09,08,1, 11.9,1,1, 2.720, 10514.134, 412.440, 52863.016 25/02/10,09:03:10,10,08,1, 11.9,1,1, 2.720, 10514.139, 412.465, 52863.030 25/02/10,09:03:10,11,08,1, 11.9,1,1, 2.720, 10514.151, 412.523, 52863.098 25/02/10,09:03:10,12,08,1, 11.9,1,1, 2.720, 10514.161, 412.543, 52863.068 25/02/10,09:03:10,13,08,1, 11.9,1,1, 2.720, 10514.169, 412.574, 52863.071 25/02/10,09:03:10,14,08,1, 11.9,1,1, 2.720, 10514.157, 412.616, 52863.102 25/02/10,09:03:10,15,08,1, 11.9,1,1, 2.720, 10514.168, 412.638, 52863.068 25/02/10,09:03:10,16,08,1, 11.9,1,1, 2.720, 10514.173, 412.668, 52862.975 25/02/10,09:03:10,17,08,1, 11.9,1,1, 2.720, 10514.195, 412.669, 52863.034 25/02/10,09:03:10,18,08,1, 11.9,1,1, 2.720, 10514.196, 412.718, 52863.160 25/02/10,09:03:10,19,08,1, 11.9,1,1, 2.720, 10514.215, 412.754, 52863.130 25/02/10,09:03:11,00,08,1, 11.9,1,1, 2.724, 10514.209, 412.754, 52863.130 25/02/10,09:03:11,01,08,1, 11.9,1,1, 2.724, 10514.214, 412.765, 52863.145 25/02/10,09:03:11,02,08,1, 11.9,1,1, 2.724, 10514.194, 412.801, 52863.087 25/02/10,09:03:11,03,08,1, 11.9,1,1, 2.724, 10514.238, 412.833, 52863.168 25/02/10,09:03:11,04,08,1, 11.9,1,1, 2.724, 10514.238, 412.871, 52863.205 25/02/10,09:03:11,05,08,1, 11.9,1,1, 2.724, 10514.244, 412.879, 52863.196 25/02/10,09:03:11,06,08,1, 11.9,1,1, 2.724, 10514.243, 412.922, 52863.176 25/02/10,09:03:11,07,08,1, 11.9,1,1, 2.724, 10514.233, 412.945, 52863.226 25/02/10,09:03:11,08,08,1, 11.9,1,1, 2.724, 10514.239, 412.960, 52863.205 25/02/10,09:03:11,09,08,1, 11.9,1,1, 2.724, 10514.255, 412.982, 52863.250 25/02/10,09:03:11,10,08,1, 11.9,1,1, 2.724, 10514.264, 413.005, 52863.195 25/02/10,09:03:11,11,08,1, 11.9,1,1, 2.724, 10514.285, 413.002, 52863.156 25/02/10,09:03:11,12,08,1, 11.9,1,1, 2.724, 10514.271, 413.029, 52863.173 25/02/10,09:03:11,13,08,1, 11.9,1,1, 2.724, 10514.301, 413.062, 52863.175 25/02/10,09:03:11,14,08,1, 11.9,1,1, 2.724, 10514.310, 413.088, 52863.120 25/02/10,09:03:11,15,08,1, 11.9,1,1, 2.724, 10514.303, 413.100, 52863.176 25/02/10,09:03:11,16,08,1, 11.9,1,1, 2.724, 10514.282, 413.119, 52863.263 25/02/10,09:03:11,17,08,1, 11.9,1,1, 2.724, 10514.307, 413.143, 52863.290 25/02/10,09:03:11,18,08,1, 11.9,1,1, 2.724, 10514.311, 413.158, 52863.270 25/02/10,09:03:11,19,08,1, 11.9,1,1, 2.724, 10514.326, 413.176, 52863.266 25/02/10,09:03:12,00,08,1, 11.9,1,1, 2.727, 10514.318, 413.176, 52863.266 25/02/10,09:03:12,01,08,1, 11.9,1,1, 2.727, 10514.356, 413.230, 52863.172 25/02/10,09:03:12,02,08,1, 11.9,1,1, 2.727, 10514.333, 413.253, 52863.235 25/02/10,09:03:12,03,08,1, 11.9,1,1, 2.727, 10514.347, 413.276, 52863.240 25/02/10,09:03:12,04,08,1, 11.9,1,1, 2.727, 10514.329, 413.308, 52863.265 25/02/10,09:03:12,05,08,1, 11.9,1,1, 2.727, 10514.349, 413.299, 52863.211 25/02/10,09:03:12,06,08,1, 11.9,1,1, 2.727, 10514.358, 413.306, 52863.261 25/02/10,09:03:12,07,08,1, 11.9,1,1, 2.727, 10514.342, 413.338, 52863.285 25/02/10,09:03:12,08,08,1, 11.9,1,1, 2.727, 10514.364, 413.349, 52863.256 25/02/10,09:03:12,09,08,1, 11.9,1,1, 2.727, 10514.372, 413.360, 52863.182 25/02/10,09:03:12,10,08,1, 11.9,1,1, 2.727, 10514.372, 413.397, 52863.315 25/02/10,09:03:12,11,08,1, 11.9,1,1, 2.727, 10514.373, 413.400, 52863.353 25/02/10,09:03:12,12,08,1, 11.9,1,1, 2.727, 10514.378, 413.418, 52863.355 25/02/10,09:03:12,13,08,1, 11.9,1,1, 2.727, 10514.386, 413.440, 52863.333 25/02/10,09:03:12,14,08,1, 11.9,1,1, 2.727, 10514.401, 413.437, 52863.303 25/02/10,09:03:12,15,08,1, 11.9,1,1, 2.727, 10514.401, 413.428, 52863.293 25/02/10,09:03:12,16,08,1, 11.9,1,1, 2.727, 10514.399, 413.446, 52863.283 25/02/10,09:03:12,17,08,1, 11.9,1,1, 2.727, 10514.393, 413.437, 52863.242 25/02/10,09:03:12,18,08,1, 11.9,1,1, 2.727, 10514.396, 413.440, 52863.286 25/02/10,09:03:12,19,08,1, 11.9,1,1, 2.727, 10514.418, 413.445, 52863.271 25/02/10,09:03:13,00,08,1, 11.9,1,1, 2.725, 10514.410, 413.445, 52863.271 25/02/10,09:03:13,01,08,1, 11.9,1,1, 2.725, 10514.423, 413.454, 52863.293 25/02/10,09:03:13,02,08,1, 11.9,1,1, 2.725, 10514.443, 413.466, 52863.377 25/02/10,09:03:13,03,08,1, 11.9,1,1, 2.725, 10514.416, 413.459, 52863.359 25/02/10,09:03:13,04,08,1, 11.9,1,1, 2.725, 10514.442, 413.492, 52863.371 25/02/10,09:03:13,05,08,1, 11.9,1,1, 2.725, 10514.449, 413.478, 52863.341 25/02/10,09:03:13,06,08,1, 11.9,1,1, 2.725, 10514.441, 413.495, 52863.382 25/02/10,09:03:13,07,08,1, 11.9,1,1, 2.725, 10514.429, 413.489, 52863.376 25/02/10,09:03:13,08,08,1, 11.9,1,1, 2.725, 10514.449, 413.486, 52863.365 25/02/10,09:03:13,09,08,1, 11.9,1,1, 2.725, 10514.445, 413.459, 52863.340 25/02/10,09:03:13,10,08,1, 11.9,1,1, 2.725, 10514.432, 413.448, 52863.429 25/02/10,09:03:13,11,08,1, 11.9,1,1, 2.725, 10514.480, 413.446, 52863.348 25/02/10,09:03:13,12,08,1, 11.9,1,1, 2.725, 10514.452, 413.456, 52863.358 25/02/10,09:03:13,13,08,1, 11.9,1,1, 2.725, 10514.430, 413.448, 52863.476 25/02/10,09:03:13,14,08,1, 11.9,1,1, 2.725, 10514.442, 413.454, 52863.392 25/02/10,09:03:13,15,08,1, 11.9,1,1, 2.725, 10514.450, 413.492, 52863.396 25/02/10,09:03:13,16,08,1, 11.9,1,1, 2.725, 10514.432, 413.471, 52863.412 25/02/10,09:03:13,17,08,1, 11.9,1,1, 2.725, 10514.435, 413.487, 52863.428 25/02/10,09:03:13,18,08,1, 11.9,1,1, 2.725, 10514.435, 413.493, 52863.457 25/02/10,09:03:13,19,08,1, 11.9,1,1, 2.725, 10514.419, 413.484, 52863.508 25/02/10,09:03:14,00,08,1, 11.9,1,1, 2.727, 10514.418, 413.484, 52863.508 25/02/10,09:03:14,01,08,1, 11.9,1,1, 2.727, 10514.424, 413.479, 52863.460 25/02/10,09:03:14,02,08,1, 11.9,1,1, 2.727, 10514.399, 413.489, 52863.453 25/02/10,09:03:14,03,08,1, 11.9,1,1, 2.727, 10514.405, 413.515, 52863.472 25/02/10,09:03:14,04,08,1, 11.9,1,1, 2.727, 10514.377, 413.504, 52863.450 25/02/10,09:03:14,05,08,1, 11.9,1,1, 2.727, 10514.368, 413.502, 52863.526 25/02/10,09:03:14,06,08,1, 11.9,1,1, 2.727, 10514.379, 413.515, 52863.456 25/02/10,09:03:14,07,08,1, 11.9,1,1, 2.727, 10514.357, 413.497, 52863.532 25/02/10,09:03:14,08,08,1, 11.9,1,1, 2.727, 10514.360, 413.511, 52863.595 25/02/10,09:03:14,09,08,1, 11.9,1,1, 2.727, 10514.316, 413.525, 52863.617 25/02/10,09:03:14,10,08,1, 11.9,1,1, 2.727, 10514.312, 413.524, 52863.641 25/02/10,09:03:14,11,08,1, 11.9,1,1, 2.727, 10514.306, 413.528, 52863.590 25/02/10,09:03:14,12,08,1, 11.9,1,1, 2.727, 10514.293, 413.529, 52863.516 25/02/10,09:03:14,13,08,1, 11.9,1,1, 2.727, 10514.261, 413.534, 52863.576 25/02/10,09:03:14,14,08,1, 11.9,1,1, 2.727, 10514.264, 413.545, 52863.606 25/02/10,09:03:14,15,08,1, 11.9,1,1, 2.727, 10514.254, 413.538, 52863.647 25/02/10,09:03:14,16,08,1, 11.9,1,1, 2.727, 10514.247, 413.584, 52863.627 25/02/10,09:03:14,17,08,1, 11.9,1,1, 2.727, 10514.235, 413.591, 52863.692 25/02/10,09:03:14,18,08,1, 11.9,1,1, 2.727, 10514.195, 413.567, 52863.696 25/02/10,09:03:14,19,08,1, 11.9,1,1, 2.727, 10514.210, 413.603, 52863.702 25/02/10,09:03:15,00,08,1, 11.9,1,1, 2.728, 10514.209, 413.603, 52863.702 25/02/10,09:03:15,01,08,1, 11.9,1,1, 2.728, 10514.199, 413.607, 52863.682 25/02/10,09:03:15,02,08,1, 11.9,1,1, 2.728, 10514.164, 413.626, 52863.810 25/02/10,09:03:15,03,08,1, 11.9,1,1, 2.728, 10514.167, 413.627, 52863.712 25/02/10,09:03:15,04,08,1, 11.9,1,1, 2.728, 10514.144, 413.630, 52863.770 25/02/10,09:03:15,05,08,1, 11.9,1,1, 2.728, 10514.131, 413.668, 52863.813 25/02/10,09:03:15,06,08,1, 11.9,1,1, 2.728, 10514.103, 413.648, 52863.798 25/02/10,09:03:15,07,08,1, 11.9,1,1, 2.728, 10514.108, 413.682, 52863.792 25/02/10,09:03:15,08,08,1, 11.9,1,1, 2.728, 10514.106, 413.704, 52863.768 25/02/10,09:03:15,09,08,1, 11.9,1,1, 2.728, 10514.086, 413.725, 52863.823 25/02/10,09:03:15,10,08,1, 11.9,1,1, 2.728, 10514.074, 413.724, 52863.776 25/02/10,09:03:15,11,08,1, 11.9,1,1, 2.728, 10514.054, 413.724, 52863.830 25/02/10,09:03:15,12,08,1, 11.9,1,1, 2.728, 10514.074, 413.729, 52863.887 25/02/10,09:03:15,13,08,1, 11.9,1,1, 2.728, 10514.055, 413.763, 52863.928 25/02/10,09:03:15,14,08,1, 11.9,1,1, 2.728, 10514.059, 413.765, 52863.985 25/02/10,09:03:15,15,08,1, 11.9,1,1, 2.728, 10514.037, 413.772, 52863.972 25/02/10,09:03:15,16,08,1, 11.9,1,1, 2.728, 10513.997, 413.778, 52864.061 25/02/10,09:03:15,17,08,1, 11.9,1,1, 2.728, 10514.003, 413.772, 52864.026 25/02/10,09:03:15,18,08,1, 11.9,1,1, 2.728, 10514.023, 413.807, 52863.915 25/02/10,09:03:15,19,08,1, 11.9,1,1, 2.728, 10514.000, 413.803, 52863.960 25/02/10,09:03:16,00,08,1, 11.9,1,1, 2.725, 10513.992, 413.803, 52863.960 25/02/10,09:03:16,01,08,1, 11.9,1,1, 2.725, 10513.987, 413.822, 52864.080 25/02/10,09:03:16,02,08,1, 11.9,1,1, 2.725, 10513.954, 413.828, 52864.119 25/02/10,09:03:16,03,08,1, 11.9,1,1, 2.725, 10513.991, 413.841, 52864.129 25/02/10,09:03:16,04,08,1, 11.9,1,1, 2.725, 10513.966, 413.830, 52864.113 25/02/10,09:03:16,05,08,1, 11.9,1,1, 2.725, 10513.950, 413.847, 52864.142 25/02/10,09:03:16,06,08,1, 11.9,1,1, 2.725, 10513.946, 413.841, 52864.063 25/02/10,09:03:16,07,08,1, 11.9,1,1, 2.725, 10513.918, 413.866, 52864.152 25/02/10,09:03:16,08,08,1, 11.9,1,1, 2.725, 10513.917, 413.870, 52864.069 25/02/10,09:03:16,09,08,1, 11.9,1,1, 2.725, 10513.934, 413.898, 52864.141 25/02/10,09:03:16,10,08,1, 11.9,1,1, 2.725, 10513.945, 413.872, 52864.100 25/02/10,09:03:16,11,08,1, 11.9,1,1, 2.725, 10513.899, 413.942, 52864.382 25/02/10,09:03:16,12,08,1, 11.9,1,1, 2.725, 10513.901, 413.927, 52864.315 25/02/10,09:03:16,13,08,1, 11.9,1,1, 2.725, 10513.885, 413.941, 52864.301 25/02/10,09:03:16,14,08,1, 11.9,1,1, 2.725, 10513.883, 413.988, 52864.272 25/02/10,09:03:16,15,08,1, 11.9,1,1, 2.725, 10513.870, 413.962, 52864.212 25/02/10,09:03:16,16,08,1, 11.9,1,1, 2.725, 10513.908, 413.968, 52864.232 25/02/10,09:03:16,17,08,1, 11.9,1,1, 2.725, 10513.858, 413.986, 52864.253 25/02/10,09:03:16,18,08,1, 11.9,1,1, 2.725, 10513.874, 414.027, 52864.347 25/02/10,09:03:16,19,08,1, 11.9,1,1, 2.725, 10513.881, 414.014, 52864.283 25/02/10,09:03:17,00,08,1, 11.9,1,1, 2.725, 10513.875, 414.014, 52864.283 25/02/10,09:03:17,01,08,1, 11.9,1,1, 2.725, 10513.847, 414.061, 52864.472 25/02/10,09:03:17,02,08,1, 11.9,1,1, 2.725, 10513.837, 414.093, 52864.445 25/02/10,09:03:17,03,08,1, 11.9,1,1, 2.725, 10513.865, 414.088, 52864.444 25/02/10,09:03:17,04,08,1, 11.9,1,1, 2.725, 10513.839, 414.112, 52864.408 25/02/10,09:03:17,05,08,1, 11.9,1,1, 2.725, 10513.859, 414.133, 52864.403 25/02/10,09:03:17,06,08,1, 11.9,1,1, 2.725, 10513.848, 414.147, 52864.373 25/02/10,09:03:17,07,08,1, 11.9,1,1, 2.725, 10513.832, 414.159, 52864.483 25/02/10,09:03:17,08,08,1, 11.9,1,1, 2.725, 10513.828, 414.193, 52864.537 25/02/10,09:03:17,09,08,1, 11.9,1,1, 2.725, 10513.837, 414.226, 52864.517 25/02/10,09:03:17,10,08,1, 11.9,1,1, 2.725, 10513.849, 414.230, 52864.567 25/02/10,09:03:17,11,08,1, 11.9,1,1, 2.725, 10513.862, 414.249, 52864.523 25/02/10,09:03:17,12,08,1, 11.9,1,1, 2.725, 10513.857, 414.267, 52864.497 25/02/10,09:03:17,13,08,1, 11.9,1,1, 2.725, 10513.824, 414.270, 52864.521 25/02/10,09:03:17,14,08,1, 11.9,1,1, 2.725, 10513.839, 414.278, 52864.550 25/02/10,09:03:17,15,08,1, 11.9,1,1, 2.725, 10513.840, 414.310, 52864.608 25/02/10,09:03:17,16,08,1, 11.9,1,1, 2.725, 10513.860, 414.338, 52864.614 25/02/10,09:03:17,17,08,1, 11.9,1,1, 2.725, 10513.839, 414.355, 52864.621 25/02/10,09:03:17,18,08,1, 11.9,1,1, 2.725, 10513.853, 414.357, 52864.732 25/02/10,09:03:17,19,08,1, 11.9,1,1, 2.725, 10513.847, 414.365, 52864.686 25/02/10,09:03:18,00,08,1, 12.0,1,1, 2.726, 10513.842, 414.365, 52864.686 25/02/10,09:03:18,01,08,1, 12.0,1,1, 2.726, 10513.861, 414.393, 52864.679 25/02/10,09:03:18,02,08,1, 12.0,1,1, 2.726, 10513.844, 414.410, 52864.671 25/02/10,09:03:18,03,08,1, 12.0,1,1, 2.726, 10513.850, 414.424, 52864.669 25/02/10,09:03:18,04,08,1, 12.0,1,1, 2.726, 10513.854, 414.413, 52864.738 25/02/10,09:03:18,05,08,1, 12.0,1,1, 2.726, 10513.842, 414.453, 52864.854 25/02/10,09:03:18,06,08,1, 12.0,1,1, 2.726, 10513.835, 414.458, 52864.866 25/02/10,09:03:18,07,08,1, 12.0,1,1, 2.726, 10513.862, 414.460, 52864.893 25/02/10,09:03:18,08,08,1, 12.0,1,1, 2.726, 10513.852, 414.498, 52864.898 25/02/10,09:03:18,09,08,1, 12.0,1,1, 2.726, 10513.848, 414.463, 52864.895 25/02/10,09:03:18,10,08,1, 12.0,1,1, 2.726, 10513.847, 414.505, 52864.901 25/02/10,09:03:18,11,08,1, 12.0,1,1, 2.726, 10513.844, 414.473, 52864.798 25/02/10,09:03:18,12,08,1, 12.0,1,1, 2.726, 10513.911, 414.495, 52864.730 25/02/10,09:03:18,13,08,1, 12.0,1,1, 2.726, 10513.918, 414.473, 52864.818 25/02/10,09:03:18,14,08,1, 12.0,1,1, 2.726, 10513.888, 414.502, 52864.850 25/02/10,09:03:18,15,08,1, 12.0,1,1, 2.726, 10513.877, 414.539, 52864.927 25/02/10,09:03:18,16,08,1, 12.0,1,1, 2.726, 10513.873, 414.560, 52865.035 25/02/10,09:03:18,17,08,1, 12.0,1,1, 2.726, 10513.868, 414.534, 52864.941 25/02/10,09:03:18,18,08,1, 12.0,1,1, 2.726, 10513.872, 414.559, 52864.940 25/02/10,09:03:18,19,08,1, 12.0,1,1, 2.726, 10513.906, 414.568, 52864.944 25/02/10,09:03:19,00,08,1, 11.9,1,1, 2.723, 10513.901, 414.568, 52864.944 25/02/10,09:03:19,01,08,1, 11.9,1,1, 2.723, 10513.878, 414.561, 52865.044 25/02/10,09:03:19,02,08,1, 11.9,1,1, 2.723, 10513.944, 414.586, 52865.042 25/02/10,09:03:19,03,08,1, 11.9,1,1, 2.723, 10513.917, 414.600, 52865.067 25/02/10,09:03:19,04,08,1, 11.9,1,1, 2.723, 10513.904, 414.608, 52865.079 25/02/10,09:03:19,05,08,1, 11.9,1,1, 2.723, 10513.950, 414.598, 52865.108 25/02/10,09:03:19,06,08,1, 11.9,1,1, 2.723, 10513.952, 414.633, 52865.063 25/02/10,09:03:19,07,08,1, 11.9,1,1, 2.723, 10513.966, 414.623, 52865.035 25/02/10,09:03:19,08,08,1, 11.9,1,1, 2.723, 10513.983, 414.621, 52864.989 25/02/10,09:03:19,09,08,1, 11.9,1,1, 2.723, 10513.968, 414.634, 52865.011 25/02/10,09:03:19,10,08,1, 11.9,1,1, 2.723, 10513.996, 414.668, 52865.056 25/02/10,09:03:19,11,08,1, 11.9,1,1, 2.723, 10514.009, 414.667, 52865.120 25/02/10,09:03:19,12,08,1, 11.9,1,1, 2.723, 10514.038, 414.661, 52865.201 25/02/10,09:03:19,13,08,1, 11.9,1,1, 2.723, 10514.021, 414.674, 52865.271 25/02/10,09:03:19,14,08,1, 11.9,1,1, 2.723, 10514.035, 414.684, 52865.199 25/02/10,09:03:19,15,08,1, 11.9,1,1, 2.723, 10514.039, 414.708, 52865.167 25/02/10,09:03:19,16,08,1, 11.9,1,1, 2.723, 10514.031, 414.704, 52865.172 25/02/10,09:03:19,17,08,1, 11.9,1,1, 2.723, 10514.047, 414.717, 52865.201 25/02/10,09:03:19,18,08,1, 11.9,1,1, 2.723, 10514.049, 414.729, 52865.204 25/02/10,09:03:19,19,08,1, 11.9,1,1, 2.723, 10514.071, 414.753, 52865.184 25/02/10,09:03:20,00,08,1, 11.9,1,1, 2.724, 10514.067, 414.753, 52865.184 25/02/10,09:03:20,01,08,1, 11.9,1,1, 2.724, 10514.097, 414.772, 52865.260 25/02/10,09:03:20,02,08,1, 11.9,1,1, 2.724, 10514.102, 414.779, 52865.277 25/02/10,09:03:20,03,08,1, 11.9,1,1, 2.724, 10514.073, 414.767, 52865.267 25/02/10,09:03:20,04,08,1, 11.9,1,1, 2.724, 10514.074, 414.800, 52865.241 25/02/10,09:03:20,05,08,1, 11.9,1,1, 2.724, 10514.100, 414.833, 52865.219 25/02/10,09:03:20,06,08,1, 11.9,1,1, 2.724, 10514.119, 414.837, 52865.274 25/02/10,09:03:20,07,08,1, 11.9,1,1, 2.724, 10514.102, 414.865, 52865.312 25/02/10,09:03:20,08,08,1, 11.9,1,1, 2.724, 10514.090, 414.860, 52865.350 25/02/10,09:03:20,09,08,1, 11.9,1,1, 2.724, 10514.101, 414.895, 52865.426 25/02/10,09:03:20,10,08,1, 11.9,1,1, 2.724, 10514.106, 414.899, 52865.415 25/02/10,09:03:20,11,08,1, 11.9,1,1, 2.724, 10514.074, 414.956, 52865.406 25/02/10,09:03:20,12,08,1, 11.9,1,1, 2.724, 10514.088, 414.960, 52865.454 25/02/10,09:03:20,13,08,1, 11.9,1,1, 2.724, 10514.090, 414.965, 52865.356 25/02/10,09:03:20,14,08,1, 11.9,1,1, 2.724, 10514.085, 414.989, 52865.397 25/02/10,09:03:20,15,08,1, 11.9,1,1, 2.724, 10514.105, 415.016, 52865.341 25/02/10,09:03:20,16,08,1, 11.9,1,1, 2.724, 10514.086, 415.041, 52865.377 25/02/10,09:03:20,17,08,1, 11.9,1,1, 2.724, 10514.076, 415.081, 52865.430 25/02/10,09:03:20,18,08,1, 11.9,1,1, 2.724, 10514.057, 415.108, 52865.511 25/02/10,09:03:20,19,08,1, 11.9,1,1, 2.724, 10514.041, 415.142, 52865.799 25/02/10,09:03:21,00,08,1, 11.9,1,1, 2.727, 10514.034, 415.142, 52865.799 25/02/10,09:03:21,01,08,1, 11.9,1,1, 2.727, 10514.074, 415.176, 52865.479 25/02/10,09:03:21,02,08,1, 11.9,1,1, 2.727, 10514.070, 415.227, 52865.465 25/02/10,09:03:21,03,08,1, 11.9,1,1, 2.727, 10514.067, 415.242, 52865.511 25/02/10,09:03:21,04,08,1, 11.9,1,1, 2.727, 10514.050, 415.271, 52865.551 25/02/10,09:03:21,05,08,1, 11.9,1,1, 2.727, 10514.052, 415.308, 52865.511 25/02/10,09:03:21,06,08,1, 11.9,1,1, 2.727, 10514.052, 415.337, 52865.537 25/02/10,09:03:21,07,08,1, 11.9,1,1, 2.727, 10514.042, 415.370, 52865.608 25/02/10,09:03:21,08,08,1, 11.9,1,1, 2.727, 10514.021, 415.401, 52865.583 25/02/10,09:03:21,09,08,1, 11.9,1,1, 2.727, 10514.014, 415.462, 52865.600 25/02/10,09:03:21,10,08,1, 11.9,1,1, 2.727, 10514.035, 415.467, 52865.505 25/02/10,09:03:21,11,08,1, 11.9,1,1, 2.727, 10514.028, 415.510, 52865.511 25/02/10,09:03:21,12,08,1, 11.9,1,1, 2.727, 10514.003, 415.563, 52865.586 25/02/10,09:03:21,13,08,1, 11.9,1,1, 2.727, 10513.980, 415.615, 52865.617 25/02/10,09:03:21,14,08,1, 11.9,1,1, 2.727, 10514.007, 415.640, 52865.616 25/02/10,09:03:21,15,08,1, 11.9,1,1, 2.727, 10513.987, 415.681, 52865.640 25/02/10,09:03:21,16,08,1, 11.9,1,1, 2.727, 10513.984, 415.704, 52865.711 25/02/10,09:03:21,17,08,1, 11.9,1,1, 2.727, 10513.961, 415.747, 52865.609 25/02/10,09:03:21,18,08,1, 11.9,1,1, 2.727, 10513.983, 415.772, 52865.681 25/02/10,09:03:21,19,08,1, 11.9,1,1, 2.727, 10513.950, 415.824, 52865.653 25/02/10,09:03:22,00,08,1, 12.0,1,1, 2.724, 10513.942, 415.824, 52865.653 25/02/10,09:03:22,01,08,1, 12.0,1,1, 2.724, 10513.910, 415.914, 52865.624 25/02/10,09:03:22,02,08,1, 12.0,1,1, 2.724, 10513.939, 415.949, 52865.635 25/02/10,09:03:22,03,08,1, 12.0,1,1, 2.724, 10513.918, 415.999, 52865.731 25/02/10,09:03:22,04,08,1, 12.0,1,1, 2.724, 10513.897, 416.059, 52865.762 25/02/10,09:03:22,05,08,1, 12.0,1,1, 2.724, 10513.912, 416.085, 52865.801 25/02/10,09:03:22,06,08,1, 12.0,1,1, 2.724, 10513.904, 416.131, 52865.826 25/02/10,09:03:22,07,08,1, 12.0,1,1, 2.724, 10513.890, 416.180, 52865.788 25/02/10,09:03:22,08,08,1, 12.0,1,1, 2.724, 10513.907, 416.216, 52865.751 25/02/10,09:03:22,09,08,1, 12.0,1,1, 2.724, 10513.880, 416.254, 52865.775 25/02/10,09:03:22,10,08,1, 12.0,1,1, 2.724, 10513.895, 416.277, 52865.763 25/02/10,09:03:22,11,08,1, 12.0,1,1, 2.724, 10513.871, 416.362, 52865.830 25/02/10,09:03:22,12,08,1, 12.0,1,1, 2.724, 10513.871, 416.378, 52865.830 25/02/10,09:03:22,13,08,1, 12.0,1,1, 2.724, 10513.855, 416.392, 52865.753 25/02/10,09:03:22,14,08,1, 12.0,1,1, 2.724, 10513.861, 416.464, 52865.765 25/02/10,09:03:22,15,08,1, 12.0,1,1, 2.724, 10513.856, 416.531, 52865.773 25/02/10,09:03:22,16,08,1, 12.0,1,1, 2.724, 10513.827, 416.544, 52865.800 25/02/10,09:03:22,17,08,1, 12.0,1,1, 2.724, 10513.805, 416.596, 52865.791 25/02/10,09:03:22,18,08,1, 12.0,1,1, 2.724, 10513.800, 416.651, 52865.769 25/02/10,09:03:22,19,08,1, 12.0,1,1, 2.724, 10513.785, 416.682, 52865.794 25/02/10,09:03:23,00,08,1, 11.9,1,1, 2.719, 10513.784, 416.682, 52865.794 25/02/10,09:03:23,01,08,1, 11.9,1,1, 2.719, 10513.750, 416.779, 52865.930 25/02/10,09:03:23,02,08,1, 11.9,1,1, 2.719, 10513.759, 416.807, 52865.874 25/02/10,09:03:23,03,08,1, 11.9,1,1, 2.719, 10513.777, 416.880, 52866.031 25/02/10,09:03:23,04,08,1, 11.9,1,1, 2.719, 10513.706, 416.903, 52865.832 25/02/10,09:03:23,05,08,1, 11.9,1,1, 2.719, 10513.699, 416.956, 52865.843 25/02/10,09:03:23,06,08,1, 11.9,1,1, 2.719, 10513.708, 417.021, 52865.840 25/02/10,09:03:23,07,08,1, 11.9,1,1, 2.719, 10513.696, 417.065, 52865.822 25/02/10,09:03:23,08,08,1, 11.9,1,1, 2.719, 10513.672, 417.106, 52865.802 25/02/10,09:03:23,09,08,1, 11.9,1,1, 2.719, 10513.676, 417.140, 52865.796 25/02/10,09:03:23,10,08,1, 11.9,1,1, 2.719, 10513.674, 417.236, 52865.849 25/02/10,09:03:23,11,08,1, 11.9,1,1, 2.719, 10513.628, 417.270, 52866.018 25/02/10,09:03:23,12,08,1, 11.9,1,1, 2.719, 10513.611, 417.325, 52866.030 25/02/10,09:03:23,13,08,1, 11.9,1,1, 2.719, 10513.636, 417.361, 52865.922 25/02/10,09:03:23,14,08,1, 11.9,1,1, 2.719, 10513.581, 417.398, 52865.877 25/02/10,09:03:23,15,08,1, 11.9,1,1, 2.719, 10513.577, 417.449, 52865.919 25/02/10,09:03:23,16,08,1, 11.9,1,1, 2.719, 10513.594, 417.488, 52865.920 25/02/10,09:03:23,17,08,1, 11.9,1,1, 2.719, 10513.560, 417.536, 52865.963 25/02/10,09:03:23,18,08,1, 11.9,1,1, 2.719, 10513.537, 417.612, 52865.995 25/02/10,09:03:23,19,08,1, 11.9,1,1, 2.719, 10513.513, 417.647, 52865.954 25/02/10,09:03:24,00,08,1, 11.9,1,1, 2.726, 10513.508, 417.647, 52865.954 25/02/10,09:03:24,01,08,1, 11.9,1,1, 2.726, 10513.496, 417.725, 52865.880 25/02/10,09:03:24,02,08,1, 11.9,1,1, 2.726, 10513.467, 417.768, 52865.883 25/02/10,09:03:24,03,08,1, 11.9,1,1, 2.726, 10513.442, 417.820, 52865.868 25/02/10,09:03:24,04,08,1, 11.9,1,1, 2.726, 10513.411, 417.855, 52865.909 25/02/10,09:03:24,05,08,1, 11.9,1,1, 2.726, 10513.413, 417.881, 52865.950 25/02/10,09:03:24,06,08,1, 11.9,1,1, 2.726, 10513.386, 417.952, 52865.904 25/02/10,09:03:24,07,08,1, 11.9,1,1, 2.726, 10513.360, 417.992, 52866.041 25/02/10,09:03:24,08,08,1, 11.9,1,1, 2.726, 10513.317, 418.035, 52865.952 25/02/10,09:03:24,09,08,1, 11.9,1,1, 2.726, 10513.314, 418.089, 52865.914 25/02/10,09:03:24,10,08,1, 11.9,1,1, 2.726, 10513.307, 418.126, 52865.980 25/02/10,09:03:24,11,08,1, 11.9,1,1, 2.726, 10513.250, 418.145, 52865.852 25/02/10,09:03:24,12,08,1, 11.9,1,1, 2.726, 10513.261, 418.193, 52865.868 25/02/10,09:03:24,13,08,1, 11.9,1,1, 2.726, 10513.257, 418.213, 52865.953 25/02/10,09:03:24,14,08,1, 11.9,1,1, 2.726, 10513.217, 418.254, 52865.888 25/02/10,09:03:24,15,08,1, 11.9,1,1, 2.726, 10513.178, 418.301, 52865.846 25/02/10,09:03:24,16,08,1, 11.9,1,1, 2.726, 10513.120, 418.339, 52865.940 25/02/10,09:03:24,17,08,1, 11.9,1,1, 2.726, 10513.127, 418.395, 52865.983 25/02/10,09:03:24,18,08,1, 11.9,1,1, 2.726, 10513.091, 418.428, 52865.989 25/02/10,09:03:24,19,08,1, 11.9,1,1, 2.726, 10513.082, 418.486, 52865.921 25/02/10,09:03:25,00,08,1, 11.9,1,1, 2.726, 10513.074, 418.486, 52865.921 25/02/10,09:03:25,01,08,1, 11.9,1,1, 2.726, 10513.020, 418.541, 52865.784 25/02/10,09:03:25,02,08,1, 11.9,1,1, 2.726, 10512.958, 418.609, 52865.862 25/02/10,09:03:25,03,08,1, 11.9,1,1, 2.726, 10512.947, 418.673, 52865.890 25/02/10,09:03:25,04,08,1, 11.9,1,1, 2.726, 10512.929, 418.665, 52865.968 25/02/10,09:03:25,05,08,1, 11.9,1,1, 2.726, 10512.885, 418.756, 52865.935 25/02/10,09:03:25,06,08,1, 11.9,1,1, 2.726, 10512.862, 418.784, 52865.823 25/02/10,09:03:25,07,08,1, 11.9,1,1, 2.726, 10512.838, 418.812, 52865.760 25/02/10,09:03:25,08,08,1, 11.9,1,1, 2.726, 10512.847, 418.866, 52865.758 25/02/10,09:03:25,09,08,1, 11.9,1,1, 2.726, 10512.790, 418.915, 52865.878 25/02/10,09:03:25,10,08,1, 11.9,1,1, 2.726, 10512.776, 418.943, 52865.838 25/02/10,09:03:25,11,08,1, 11.9,1,1, 2.726, 10512.717, 419.016, 52865.809 25/02/10,09:03:25,12,08,1, 11.9,1,1, 2.726, 10512.699, 419.051, 52865.838 25/02/10,09:03:25,13,08,1, 11.9,1,1, 2.726, 10512.704, 419.077, 52865.844 25/02/10,09:03:25,14,08,1, 11.9,1,1, 2.726, 10512.682, 419.143, 52865.904 25/02/10,09:03:25,15,08,1, 11.9,1,1, 2.726, 10512.656, 419.181, 52865.895 25/02/10,09:03:25,16,08,1, 11.9,1,1, 2.726, 10512.602, 419.250, 52865.827 25/02/10,09:03:25,17,08,1, 11.9,1,1, 2.726, 10512.591, 419.296, 52865.817 25/02/10,09:03:25,18,08,1, 11.9,1,1, 2.726, 10512.555, 419.319, 52865.765 25/02/10,09:03:25,19,08,1, 11.9,1,1, 2.726, 10512.530, 419.359, 52865.746 25/02/10,09:03:26,00,08,1, 11.9,1,1, 2.730, 10512.524, 419.359, 52865.746 25/02/10,09:03:26,01,08,1, 11.9,1,1, 2.730, 10512.497, 419.451, 52865.751 25/02/10,09:03:26,02,08,1, 11.9,1,1, 2.730, 10512.464, 419.491, 52865.801 25/02/10,09:03:26,03,08,1, 11.9,1,1, 2.730, 10512.428, 419.542, 52865.837 25/02/10,09:03:26,04,08,1, 11.9,1,1, 2.730, 10512.394, 419.567, 52865.812 25/02/10,09:03:26,05,08,1, 11.9,1,1, 2.730, 10512.378, 419.617, 52865.808 25/02/10,09:03:26,06,08,1, 11.9,1,1, 2.730, 10512.375, 419.640, 52865.761 25/02/10,09:03:26,07,08,1, 11.9,1,1, 2.730, 10512.318, 419.683, 52865.696 25/02/10,09:03:26,08,08,1, 11.9,1,1, 2.730, 10512.325, 419.708, 52865.745 25/02/10,09:03:26,09,08,1, 11.9,1,1, 2.730, 10512.290, 419.765, 52865.765 25/02/10,09:03:26,10,08,1, 11.9,1,1, 2.730, 10512.292, 419.791, 52865.817 25/02/10,09:03:26,11,08,1, 11.9,1,1, 2.730, 10512.255, 419.836, 52865.786 25/02/10,09:03:26,12,08,1, 11.9,1,1, 2.730, 10512.254, 419.869, 52865.795 25/02/10,09:03:26,13,08,1, 11.9,1,1, 2.730, 10512.204, 419.883, 52865.726 25/02/10,09:03:26,14,08,1, 11.9,1,1, 2.730, 10512.193, 419.894, 52865.653 25/02/10,09:03:26,15,08,1, 11.9,1,1, 2.730, 10512.184, 419.919, 52865.649 25/02/10,09:03:26,16,08,1, 11.9,1,1, 2.730, 10512.150, 419.959, 52865.659 25/02/10,09:03:26,17,08,1, 11.9,1,1, 2.730, 10512.136, 419.985, 52865.712 25/02/10,09:03:26,18,08,1, 11.9,1,1, 2.730, 10512.097, 420.028, 52865.676 25/02/10,09:03:26,19,08,1, 11.9,1,1, 2.730, 10512.083, 420.055, 52865.677 25/02/10,09:03:27,00,08,1, 11.9,1,1, 2.726, 10512.081, 420.055, 52865.677 25/02/10,09:03:27,01,08,1, 11.9,1,1, 2.726, 10512.005, 420.121, 52865.701 25/02/10,09:03:27,02,08,1, 11.9,1,1, 2.726, 10512.017, 420.109, 52865.700 25/02/10,09:03:27,03,08,1, 11.9,1,1, 2.726, 10511.963, 420.177, 52865.633 25/02/10,09:03:27,04,08,1, 11.9,1,1, 2.726, 10511.969, 420.173, 52865.561 25/02/10,09:03:27,05,08,1, 11.9,1,1, 2.726, 10511.940, 420.175, 52865.508 25/02/10,09:03:27,06,08,1, 11.9,1,1, 2.726, 10511.897, 420.222, 52865.487 25/02/10,09:03:27,07,08,1, 11.9,1,1, 2.726, 10511.910, 420.252, 52865.553 25/02/10,09:03:27,08,08,1, 11.9,1,1, 2.726, 10511.864, 420.281, 52865.549 25/02/10,09:03:27,09,08,1, 11.9,1,1, 2.726, 10511.842, 420.291, 52865.551 25/02/10,09:03:27,10,08,1, 11.9,1,1, 2.726, 10511.823, 420.314, 52865.544 25/02/10,09:03:27,11,08,1, 11.9,1,1, 2.726, 10511.797, 420.342, 52865.524 25/02/10,09:03:27,12,08,1, 11.9,1,1, 2.726, 10511.788, 420.356, 52865.462 25/02/10,09:03:27,13,08,1, 11.9,1,1, 2.726, 10511.753, 420.379, 52865.424 25/02/10,09:03:27,14,08,1, 11.9,1,1, 2.726, 10511.754, 420.402, 52865.401 25/02/10,09:03:27,15,08,1, 11.9,1,1, 2.726, 10511.764, 420.421, 52865.410 25/02/10,09:03:27,16,08,1, 11.9,1,1, 2.726, 10511.712, 420.430, 52865.460 25/02/10,09:03:27,17,08,1, 11.9,1,1, 2.726, 10511.662, 420.488, 52865.470 25/02/10,09:03:27,18,08,1, 11.9,1,1, 2.726, 10511.643, 420.523, 52865.429 25/02/10,09:03:27,19,08,1, 11.9,1,1, 2.726, 10511.630, 420.538, 52865.405 25/02/10,09:03:28,00,08,1, 12.0,1,1, 2.726, 10511.622, 420.538, 52865.405 25/02/10,09:03:28,01,08,1, 12.0,1,1, 2.726, 10511.601, 420.580, 52865.287 25/02/10,09:03:28,02,08,1, 12.0,1,1, 2.726, 10511.587, 420.605, 52865.295 25/02/10,09:03:28,03,08,1, 12.0,1,1, 2.726, 10511.570, 420.618, 52865.307 25/02/10,09:03:28,04,08,1, 12.0,1,1, 2.726, 10511.580, 420.666, 52865.342 25/02/10,09:03:28,05,08,1, 12.0,1,1, 2.726, 10511.556, 420.676, 52865.293 25/02/10,09:03:28,06,08,1, 12.0,1,1, 2.726, 10511.551, 420.720, 52865.316 25/02/10,09:03:28,07,08,1, 12.0,1,1, 2.726, 10511.542, 420.737, 52865.314 25/02/10,09:03:28,08,08,1, 12.0,1,1, 2.726, 10511.522, 420.752, 52865.302 25/02/10,09:03:28,09,08,1, 12.0,1,1, 2.726, 10511.522, 420.776, 52865.231 25/02/10,09:03:28,10,08,1, 12.0,1,1, 2.726, 10511.527, 420.812, 52865.163 25/02/10,09:03:28,11,08,1, 12.0,1,1, 2.726, 10511.494, 420.799, 52865.096 25/02/10,09:03:28,12,08,1, 12.0,1,1, 2.726, 10511.511, 420.850, 52865.097 25/02/10,09:03:28,13,08,1, 12.0,1,1, 2.726, 10511.492, 420.888, 52865.117 25/02/10,09:03:28,14,08,1, 12.0,1,1, 2.726, 10511.503, 420.891, 52865.152 25/02/10,09:03:28,15,08,1, 12.0,1,1, 2.726, 10511.471, 420.943, 52865.151 25/02/10,09:03:28,16,08,1, 12.0,1,1, 2.726, 10511.469, 420.934, 52865.143 25/02/10,09:03:28,17,08,1, 12.0,1,1, 2.726, 10511.498, 420.958, 52865.104 25/02/10,09:03:28,18,08,1, 12.0,1,1, 2.726, 10511.504, 420.985, 52865.095 25/02/10,09:03:28,19,08,1, 12.0,1,1, 2.726, 10511.477, 421.000, 52865.058 25/02/10,09:03:29,00,08,1, 11.9,1,1, 2.723, 10511.472, 421.000, 52865.058 25/02/10,09:03:29,01,08,1, 11.9,1,1, 2.723, 10511.506, 421.041, 52865.038 25/02/10,09:03:29,02,08,1, 11.9,1,1, 2.723, 10511.498, 421.034, 52865.008 25/02/10,09:03:29,03,08,1, 11.9,1,1, 2.723, 10511.502, 421.031, 52865.050 25/02/10,09:03:29,04,08,1, 11.9,1,1, 2.723, 10511.513, 421.091, 52865.003 25/02/10,09:03:29,05,08,1, 11.9,1,1, 2.723, 10511.487, 421.091, 52865.022 25/02/10,09:03:29,06,08,1, 11.9,1,1, 2.723, 10511.504, 421.092, 52864.906 25/02/10,09:03:29,07,08,1, 11.9,1,1, 2.723, 10511.517, 421.114, 52864.871 25/02/10,09:03:29,08,08,1, 11.9,1,1, 2.723, 10511.485, 421.142, 52865.002 25/02/10,09:03:29,09,08,1, 11.9,1,1, 2.723, 10511.491, 421.163, 52864.858 25/02/10,09:03:29,10,08,1, 11.9,1,1, 2.723, 10511.505, 421.181, 52864.928 25/02/10,09:03:29,11,08,1, 11.9,1,1, 2.723, 10511.518, 421.200, 52864.891 25/02/10,09:03:29,12,08,1, 11.9,1,1, 2.723, 10511.535, 421.231, 52864.887 25/02/10,09:03:29,13,08,1, 11.9,1,1, 2.723, 10511.527, 421.228, 52864.859 25/02/10,09:03:29,14,08,1, 11.9,1,1, 2.723, 10511.532, 421.240, 52864.856 25/02/10,09:03:29,15,08,1, 11.9,1,1, 2.723, 10511.546, 421.264, 52864.799 25/02/10,09:03:29,16,08,1, 11.9,1,1, 2.723, 10511.556, 421.263, 52864.730 25/02/10,09:03:29,17,08,1, 11.9,1,1, 2.723, 10511.534, 421.270, 52864.674 25/02/10,09:03:29,18,08,1, 11.9,1,1, 2.723, 10511.556, 421.269, 52864.626 25/02/10,09:03:29,19,08,1, 11.9,1,1, 2.723, 10511.537, 421.271, 52864.652 25/02/10,09:03:30,00,09,1, 11.9,1,1, 2.726, 10511.531, 421.271, 52864.652 25/02/10,09:03:30,01,09,1, 11.9,1,1, 2.726, 10511.561, 421.312, 52864.690 25/02/10,09:03:30,02,09,1, 11.9,1,1, 2.726, 10511.567, 421.324, 52864.675 25/02/10,09:03:30,03,09,1, 11.9,1,1, 2.726, 10511.560, 421.317, 52864.566 25/02/10,09:03:30,04,09,1, 11.9,1,1, 2.726, 10511.576, 421.324, 52864.530 25/02/10,09:03:30,05,09,1, 11.9,1,1, 2.726, 10511.611, 421.334, 52864.522 25/02/10,09:03:30,06,09,1, 11.9,1,1, 2.726, 10511.578, 421.363, 52864.531 25/02/10,09:03:30,07,09,1, 11.9,1,1, 2.726, 10511.622, 421.339, 52864.515 25/02/10,09:03:30,08,09,1, 11.9,1,1, 2.726, 10511.624, 421.356, 52864.514 25/02/10,09:03:30,09,09,1, 11.9,1,1, 2.726, 10511.613, 421.369, 52864.489 25/02/10,09:03:30,10,09,1, 11.9,1,1, 2.726, 10511.628, 421.374, 52864.447 25/02/10,09:03:30,11,09,1, 11.9,1,1, 2.726, 10511.623, 421.397, 52864.404 25/02/10,09:03:30,12,09,1, 11.9,1,1, 2.726, 10511.651, 421.410, 52864.388 25/02/10,09:03:30,13,09,1, 11.9,1,1, 2.726, 10511.659, 421.402, 52864.344 25/02/10,09:03:30,14,09,1, 11.9,1,1, 2.726, 10511.663, 421.412, 52864.331 25/02/10,09:03:30,15,09,1, 11.9,1,1, 2.726, 10511.686, 421.397, 52864.278 25/02/10,09:03:30,16,09,1, 11.9,1,1, 2.726, 10511.723, 421.434, 52864.309 25/02/10,09:03:30,17,09,1, 11.9,1,1, 2.726, 10511.671, 421.461, 52864.320 25/02/10,09:03:30,18,09,1, 11.9,1,1, 2.726, 10511.718, 421.456, 52864.318 25/02/10,09:03:30,19,09,1, 11.9,1,1, 2.726, 10511.731, 421.474, 52864.245 25/02/10,09:03:31,00,08,1, 11.9,1,1, 2.723, 10511.723, 421.474, 52864.245 25/02/10,09:03:31,01,08,1, 11.9,1,1, 2.723, 10511.758, 421.488, 52864.209 25/02/10,09:03:31,02,08,1, 11.9,1,1, 2.723, 10511.776, 421.489, 52864.181 25/02/10,09:03:31,03,08,1, 11.9,1,1, 2.723, 10511.772, 421.491, 52864.131 25/02/10,09:03:31,04,08,1, 11.9,1,1, 2.723, 10511.803, 421.515, 52864.013 25/02/10,09:03:31,05,08,1, 11.9,1,1, 2.723, 10511.826, 421.507, 52864.037 25/02/10,09:03:31,06,08,1, 11.9,1,1, 2.723, 10511.829, 421.536, 52864.085 25/02/10,09:03:31,07,08,1, 11.9,1,1, 2.723, 10511.849, 421.537, 52864.099 25/02/10,09:03:31,08,08,1, 11.9,1,1, 2.723, 10511.857, 421.547, 52864.042 25/02/10,09:03:31,09,08,1, 11.9,1,1, 2.723, 10511.892, 421.555, 52864.024 25/02/10,09:03:31,10,08,1, 11.9,1,1, 2.723, 10511.923, 421.545, 52863.972 25/02/10,09:03:31,11,08,1, 11.9,1,1, 2.723, 10511.951, 421.557, 52863.916 25/02/10,09:03:31,12,08,1, 11.9,1,1, 2.723, 10511.945, 421.565, 52863.932 25/02/10,09:03:31,13,08,1, 11.9,1,1, 2.723, 10511.962, 421.579, 52863.916 25/02/10,09:03:31,14,08,1, 11.9,1,1, 2.723, 10512.007, 421.577, 52863.964 25/02/10,09:03:31,15,08,1, 11.9,1,1, 2.723, 10512.004, 421.607, 52863.939 25/02/10,09:03:31,16,08,1, 11.9,1,1, 2.723, 10512.022, 421.599, 52863.881 25/02/10,09:03:31,17,08,1, 11.9,1,1, 2.723, 10512.066, 421.606, 52863.922 25/02/10,09:03:31,18,08,1, 11.9,1,1, 2.723, 10512.106, 421.615, 52863.877 25/02/10,09:03:31,19,08,1, 11.9,1,1, 2.723, 10512.092, 421.649, 52863.825 25/02/10,09:03:32,00,09,1, 11.8,1,1, 2.726, 10512.090, 421.649, 52863.825 25/02/10,09:03:32,01,09,1, 11.8,1,1, 2.726, 10512.137, 421.657, 52863.823 25/02/10,09:03:32,02,09,1, 11.8,1,1, 2.726, 10512.156, 421.648, 52863.799 25/02/10,09:03:32,03,09,1, 11.8,1,1, 2.726, 10512.149, 421.672, 52863.753 25/02/10,09:03:32,04,09,1, 11.8,1,1, 2.726, 10512.169, 421.699, 52863.834 25/02/10,09:03:32,05,09,1, 11.8,1,1, 2.726, 10512.179, 421.699, 52863.850 25/02/10,09:03:32,06,09,1, 11.8,1,1, 2.726, 10512.193, 421.704, 52863.747 25/02/10,09:03:32,07,09,1, 11.8,1,1, 2.726, 10512.201, 421.739, 52863.736 25/02/10,09:03:32,08,09,1, 11.8,1,1, 2.726, 10512.238, 421.744, 52863.734 25/02/10,09:03:32,09,09,1, 11.8,1,1, 2.726, 10512.250, 421.737, 52863.622 25/02/10,09:03:32,10,09,1, 11.8,1,1, 2.726, 10512.268, 421.758, 52863.654 25/02/10,09:03:32,11,09,1, 11.8,1,1, 2.726, 10512.277, 421.759, 52863.577 25/02/10,09:03:32,12,09,1, 11.8,1,1, 2.726, 10512.282, 421.778, 52863.620 25/02/10,09:03:32,13,09,1, 11.8,1,1, 2.726, 10512.334, 421.781, 52863.672 25/02/10,09:03:32,14,09,1, 11.8,1,1, 2.726, 10512.303, 421.796, 52863.664 25/02/10,09:03:32,15,09,1, 11.8,1,1, 2.726, 10512.310, 421.800, 52863.637 25/02/10,09:03:32,16,09,1, 11.8,1,1, 2.726, 10512.324, 421.792, 52863.569 25/02/10,09:03:32,17,09,1, 11.8,1,1, 2.726, 10512.342, 421.815, 52863.561 25/02/10,09:03:32,18,09,1, 11.8,1,1, 2.726, 10512.370, 421.806, 52863.424 25/02/10,09:03:32,19,09,1, 11.8,1,1, 2.726, 10512.380, 421.817, 52863.607 25/02/10,09:03:33,00,09,1, 11.9,1,1, 2.721, 10512.373, 421.817, 52863.607 25/02/10,09:03:33,01,09,1, 11.9,1,1, 2.721, 10512.390, 421.842, 52863.601 25/02/10,09:03:33,02,09,1, 11.9,1,1, 2.721, 10512.398, 421.869, 52863.575 25/02/10,09:03:33,03,09,1, 11.9,1,1, 2.721, 10512.382, 421.857, 52863.497 25/02/10,09:03:33,04,09,1, 11.9,1,1, 2.721, 10512.398, 421.858, 52863.505 25/02/10,09:03:33,05,09,1, 11.9,1,1, 2.721, 10512.400, 421.873, 52863.497 25/02/10,09:03:33,06,09,1, 11.9,1,1, 2.721, 10512.402, 421.862, 52863.439 25/02/10,09:03:33,07,09,1, 11.9,1,1, 2.721, 10512.423, 421.895, 52863.443 25/02/10,09:03:33,08,09,1, 11.9,1,1, 2.721, 10512.453, 421.892, 52863.422 25/02/10,09:03:33,09,09,1, 11.9,1,1, 2.721, 10512.456, 421.899, 52863.463 25/02/10,09:03:33,10,09,1, 11.9,1,1, 2.721, 10512.471, 421.919, 52863.487 25/02/10,09:03:33,11,09,1, 11.9,1,1, 2.721, 10512.471, 421.931, 52863.489 25/02/10,09:03:33,12,09,1, 11.9,1,1, 2.721, 10512.488, 421.907, 52863.432 25/02/10,09:03:33,13,09,1, 11.9,1,1, 2.721, 10512.493, 421.942, 52863.419 25/02/10,09:03:33,14,09,1, 11.9,1,1, 2.721, 10512.501, 421.948, 52863.396 25/02/10,09:03:33,15,09,1, 11.9,1,1, 2.721, 10512.527, 421.930, 52863.380 25/02/10,09:03:33,16,09,1, 11.9,1,1, 2.721, 10512.536, 421.959, 52863.339 25/02/10,09:03:33,17,09,1, 11.9,1,1, 2.721, 10512.550, 421.957, 52863.358 25/02/10,09:03:33,18,09,1, 11.9,1,1, 2.721, 10512.559, 421.962, 52863.378 25/02/10,09:03:33,19,09,1, 11.9,1,1, 2.721, 10512.589, 421.986, 52863.350 25/02/10,09:03:34,00,09,1, 12.0,1,1, 2.726, 10512.582, 421.986, 52863.350 25/02/10,09:03:34,01,09,1, 12.0,1,1, 2.726, 10512.650, 422.023, 52863.319 25/02/10,09:03:34,02,09,1, 12.0,1,1, 2.726, 10512.645, 421.994, 52863.306 25/02/10,09:03:34,03,09,1, 12.0,1,1, 2.726, 10512.687, 422.012, 52863.277 25/02/10,09:03:34,04,09,1, 12.0,1,1, 2.726, 10512.690, 422.043, 52863.320 25/02/10,09:03:34,05,09,1, 12.0,1,1, 2.726, 10512.722, 422.044, 52863.372 25/02/10,09:03:34,06,09,1, 12.0,1,1, 2.726, 10512.738, 422.060, 52863.395 25/02/10,09:03:34,07,09,1, 12.0,1,1, 2.726, 10512.751, 422.048, 52863.383 25/02/10,09:03:34,08,09,1, 12.0,1,1, 2.726, 10512.796, 422.056, 52863.342 25/02/10,09:03:34,09,09,1, 12.0,1,1, 2.726, 10512.808, 422.046, 52863.280 25/02/10,09:03:34,10,09,1, 12.0,1,1, 2.726, 10512.839, 422.042, 52863.275 25/02/10,09:03:34,11,09,1, 12.0,1,1, 2.726, 10512.876, 422.029, 52863.237 25/02/10,09:03:34,12,09,1, 12.0,1,1, 2.726, 10512.883, 422.026, 52863.224 25/02/10,09:03:34,13,09,1, 12.0,1,1, 2.726, 10512.930, 422.055, 52863.232 25/02/10,09:03:34,14,09,1, 12.0,1,1, 2.726, 10512.963, 422.040, 52863.211 25/02/10,09:03:34,15,09,1, 12.0,1,1, 2.726, 10512.977, 422.021, 52863.228 25/02/10,09:03:34,16,09,1, 12.0,1,1, 2.726, 10513.013, 422.046, 52863.297 25/02/10,09:03:34,17,09,1, 12.0,1,1, 2.726, 10513.046, 422.007, 52863.324 25/02/10,09:03:34,18,09,1, 12.0,1,1, 2.726, 10513.100, 421.999, 52863.213 25/02/10,09:03:34,19,09,1, 12.0,1,1, 2.726, 10513.119, 421.994, 52863.168 25/02/10,09:03:35,00,09,1, 11.9,1,1, 2.719, 10513.116, 421.994, 52863.168 25/02/10,09:03:35,01,09,1, 11.9,1,1, 2.719, 10513.203, 421.970, 52863.142 25/02/10,09:03:35,02,09,1, 11.9,1,1, 2.719, 10513.241, 421.953, 52863.177 25/02/10,09:03:35,03,09,1, 11.9,1,1, 2.719, 10513.254, 421.941, 52863.183 25/02/10,09:03:35,04,09,1, 11.9,1,1, 2.719, 10513.323, 421.951, 52863.137 25/02/10,09:03:35,05,09,1, 11.9,1,1, 2.719, 10513.361, 421.917, 52863.094 25/02/10,09:03:35,06,09,1, 11.9,1,1, 2.719, 10513.420, 421.920, 52863.083 25/02/10,09:03:35,07,09,1, 11.9,1,1, 2.719, 10513.479, 421.904, 52863.074 25/02/10,09:03:35,08,09,1, 11.9,1,1, 2.719, 10513.533, 421.889, 52863.022 25/02/10,09:03:35,09,09,1, 11.9,1,1, 2.719, 10513.554, 421.889, 52863.038 25/02/10,09:03:35,10,09,1, 11.9,1,1, 2.719, 10513.646, 421.890, 52863.058 25/02/10,09:03:35,11,09,1, 11.9,1,1, 2.719, 10513.690, 421.850, 52863.030 25/02/10,09:03:35,12,09,1, 11.9,1,1, 2.719, 10513.741, 421.844, 52863.088 25/02/10,09:03:35,13,09,1, 11.9,1,1, 2.719, 10513.794, 421.833, 52863.055 25/02/10,09:03:35,14,09,1, 11.9,1,1, 2.719, 10513.867, 421.843, 52863.076 25/02/10,09:03:35,15,09,1, 11.9,1,1, 2.719, 10513.906, 421.830, 52863.002 25/02/10,09:03:35,16,09,1, 11.9,1,1, 2.719, 10513.957, 421.797, 52863.005 25/02/10,09:03:35,17,09,1, 11.9,1,1, 2.719, 10514.033, 421.779, 52862.943 25/02/10,09:03:35,18,09,1, 11.9,1,1, 2.719, 10514.099, 421.774, 52862.903 25/02/10,09:03:35,19,09,1, 11.9,1,1, 2.719, 10514.150, 421.753, 52862.966 25/02/10,09:03:36,00,09,1, 12.0,1,1, 2.729, 10514.143, 421.753, 52862.966 25/02/10,09:03:36,01,09,1, 12.0,1,1, 2.729, 10514.275, 421.713, 52862.827 25/02/10,09:03:36,02,09,1, 12.0,1,1, 2.729, 10514.322, 421.730, 52862.995 25/02/10,09:03:36,03,09,1, 12.0,1,1, 2.729, 10514.402, 421.712, 52862.978 25/02/10,09:03:36,04,09,1, 12.0,1,1, 2.729, 10514.473, 421.711, 52863.022 25/02/10,09:03:36,05,09,1, 12.0,1,1, 2.729, 10514.488, 421.693, 52862.970 25/02/10,09:03:36,06,09,1, 12.0,1,1, 2.729, 10514.564, 421.679, 52862.809 25/02/10,09:03:36,07,09,1, 12.0,1,1, 2.729, 10514.644, 421.661, 52862.775 25/02/10,09:03:36,08,09,1, 12.0,1,1, 2.729, 10514.719, 421.653, 52862.868 25/02/10,09:03:36,09,09,1, 12.0,1,1, 2.729, 10514.759, 421.651, 52862.823 25/02/10,09:03:36,10,09,1, 12.0,1,1, 2.729, 10514.811, 421.635, 52862.919 25/02/10,09:03:36,11,09,1, 12.0,1,1, 2.729, 10514.892, 421.638, 52862.836 25/02/10,09:03:36,12,09,1, 12.0,1,1, 2.729, 10514.976, 421.608, 52862.820 25/02/10,09:03:36,13,09,1, 12.0,1,1, 2.729, 10515.040, 421.606, 52862.805 25/02/10,09:03:36,14,09,1, 12.0,1,1, 2.729, 10515.097, 421.574, 52862.702 25/02/10,09:03:36,15,09,1, 12.0,1,1, 2.729, 10515.161, 421.580, 52862.681 25/02/10,09:03:36,16,09,1, 12.0,1,1, 2.729, 10515.228, 421.553, 52862.719 25/02/10,09:03:36,17,09,1, 12.0,1,1, 2.729, 10515.277, 421.542, 52862.758 25/02/10,09:03:36,18,09,1, 12.0,1,1, 2.729, 10515.337, 421.531, 52862.790 25/02/10,09:03:36,19,09,1, 12.0,1,1, 2.729, 10515.405, 421.531, 52862.794 25/02/10,09:03:37,00,09,1, 11.8,1,1, 2.721, 10515.403, 421.531, 52862.794 25/02/10,09:03:37,01,09,1, 11.8,1,1, 2.721, 10515.524, 421.484, 52862.790 25/02/10,09:03:37,02,09,1, 11.8,1,1, 2.721, 10515.590, 421.491, 52862.710 25/02/10,09:03:37,03,09,1, 11.8,1,1, 2.721, 10515.679, 421.449, 52862.676 25/02/10,09:03:37,04,09,1, 11.8,1,1, 2.721, 10515.742, 421.427, 52862.661 25/02/10,09:03:37,05,09,1, 11.8,1,1, 2.721, 10515.798, 421.453, 52862.719 25/02/10,09:03:37,06,09,1, 11.8,1,1, 2.721, 10515.853, 421.415, 52862.676 25/02/10,09:03:37,07,09,1, 11.8,1,1, 2.721, 10515.936, 421.396, 52862.692 25/02/10,09:03:37,08,09,1, 11.8,1,1, 2.721, 10515.999, 421.380, 52862.699 25/02/10,09:03:37,09,09,1, 11.8,1,1, 2.721, 10516.035, 421.360, 52862.730 25/02/10,09:03:37,10,09,1, 11.8,1,1, 2.721, 10516.099, 421.336, 52862.746 25/02/10,09:03:37,11,09,1, 11.8,1,1, 2.721, 10516.181, 421.307, 52862.698 25/02/10,09:03:37,12,09,1, 11.8,1,1, 2.721, 10516.238, 421.274, 52862.645 25/02/10,09:03:37,13,09,1, 11.8,1,1, 2.721, 10516.321, 421.273, 52862.601 25/02/10,09:03:37,14,09,1, 11.8,1,1, 2.721, 10516.380, 421.259, 52862.593 25/02/10,09:03:37,15,09,1, 11.8,1,1, 2.721, 10516.417, 421.224, 52862.610 25/02/10,09:03:37,16,09,1, 11.8,1,1, 2.721, 10516.515, 421.193, 52862.638 25/02/10,09:03:37,17,09,1, 11.8,1,1, 2.721, 10516.567, 421.203, 52862.656 25/02/10,09:03:37,18,09,1, 11.8,1,1, 2.721, 10516.594, 421.164, 52862.600 25/02/10,09:03:37,19,09,1, 11.8,1,1, 2.721, 10516.670, 421.166, 52862.529 25/02/10,09:03:38,00,09,1, 11.9,1,1, 2.724, 10516.663, 421.166, 52862.529 25/02/10,09:03:38,01,09,1, 11.9,1,1, 2.724, 10516.789, 421.123, 52862.515 25/02/10,09:03:38,02,09,1, 11.9,1,1, 2.724, 10516.857, 421.096, 52862.528 25/02/10,09:03:38,03,09,1, 11.9,1,1, 2.724, 10516.916, 421.070, 52862.571 25/02/10,09:03:38,04,09,1, 11.9,1,1, 2.724, 10516.984, 421.057, 52862.543 25/02/10,09:03:38,05,09,1, 11.9,1,1, 2.724, 10517.068, 420.993, 52862.531 25/02/10,09:03:38,06,09,1, 11.9,1,1, 2.724, 10517.131, 420.986, 52862.538 25/02/10,09:03:38,07,09,1, 11.9,1,1, 2.724, 10517.161, 420.967, 52862.531 25/02/10,09:03:38,08,09,1, 11.9,1,1, 2.724, 10517.204, 420.891, 52862.451 25/02/10,09:03:38,09,09,1, 11.9,1,1, 2.724, 10517.279, 420.882, 52862.415 25/02/10,09:03:38,10,09,1, 11.9,1,1, 2.724, 10517.353, 420.849, 52862.395 25/02/10,09:03:38,11,09,1, 11.9,1,1, 2.724, 10517.396, 420.803, 52862.363 25/02/10,09:03:38,12,09,1, 11.9,1,1, 2.724, 10517.473, 420.795, 52862.400 25/02/10,09:03:38,13,09,1, 11.9,1,1, 2.724, 10517.519, 420.738, 52862.414 25/02/10,09:03:38,14,09,1, 11.9,1,1, 2.724, 10517.575, 420.722, 52862.425 25/02/10,09:03:38,15,09,1, 11.9,1,1, 2.724, 10517.620, 420.686, 52862.420 25/02/10,09:03:38,16,09,1, 11.9,1,1, 2.724, 10517.646, 420.659, 52862.397 25/02/10,09:03:38,17,09,1, 11.9,1,1, 2.724, 10517.721, 420.604, 52862.366 25/02/10,09:03:38,18,09,1, 11.9,1,1, 2.724, 10517.761, 420.564, 52862.313 25/02/10,09:03:38,19,09,1, 11.9,1,1, 2.724, 10517.832, 420.522, 52862.283 25/02/10,09:03:39,00,09,1, 11.9,1,1, 2.726, 10517.831, 420.522, 52862.283 25/02/10,09:03:39,01,09,1, 11.9,1,1, 2.726, 10517.936, 420.437, 52862.265 25/02/10,09:03:39,02,09,1, 11.9,1,1, 2.726, 10518.014, 420.401, 52862.299 25/02/10,09:03:39,03,09,1, 11.9,1,1, 2.726, 10518.032, 420.386, 52862.295 25/02/10,09:03:39,04,09,1, 11.9,1,1, 2.726, 10518.094, 420.341, 52862.255 25/02/10,09:03:39,05,09,1, 11.9,1,1, 2.726, 10518.160, 420.293, 52862.150 25/02/10,09:03:39,06,09,1, 11.9,1,1, 2.726, 10518.196, 420.234, 52862.137 25/02/10,09:03:39,07,09,1, 11.9,1,1, 2.726, 10518.258, 420.201, 52862.098 25/02/10,09:03:39,08,09,1, 11.9,1,1, 2.726, 10518.292, 420.193, 52862.167 25/02/10,09:03:39,09,09,1, 11.9,1,1, 2.726, 10518.348, 420.124, 52862.224 25/02/10,09:03:39,10,09,1, 11.9,1,1, 2.726, 10518.433, 420.111, 52862.193 25/02/10,09:03:39,11,09,1, 11.9,1,1, 2.726, 10518.456, 420.059, 52862.139 25/02/10,09:03:39,12,09,1, 11.9,1,1, 2.726, 10518.497, 420.013, 52862.101 25/02/10,09:03:39,13,09,1, 11.9,1,1, 2.726, 10518.557, 419.989, 52862.111 25/02/10,09:03:39,14,09,1, 11.9,1,1, 2.726, 10518.616, 419.959, 52862.072 25/02/10,09:03:39,15,09,1, 11.9,1,1, 2.726, 10518.653, 419.896, 52862.074 25/02/10,09:03:39,16,09,1, 11.9,1,1, 2.726, 10518.708, 419.889, 52862.003 25/02/10,09:03:39,17,09,1, 11.9,1,1, 2.726, 10518.758, 419.844, 52862.024 25/02/10,09:03:39,18,09,1, 11.9,1,1, 2.726, 10518.809, 419.804, 52861.998 25/02/10,09:03:39,19,09,1, 11.9,1,1, 2.726, 10518.840, 419.803, 52862.012 25/02/10,09:03:40,00,09,1, 11.9,1,1, 2.726, 10518.832, 419.803, 52862.012 25/02/10,09:03:40,01,09,1, 11.9,1,1, 2.726, 10518.925, 419.725, 52862.078 25/02/10,09:03:40,02,09,1, 11.9,1,1, 2.726, 10518.998, 419.693, 52861.966 25/02/10,09:03:40,03,09,1, 11.9,1,1, 2.726, 10519.047, 419.678, 52861.973 25/02/10,09:03:40,04,09,1, 11.9,1,1, 2.726, 10519.123, 419.584, 52861.656 25/02/10,09:03:40,05,09,1, 11.9,1,1, 2.726, 10519.149, 419.615, 52861.922 25/02/10,09:03:40,06,09,1, 11.9,1,1, 2.726, 10519.148, 419.573, 52861.895 25/02/10,09:03:40,07,09,1, 11.9,1,1, 2.726, 10519.223, 419.543, 52861.953 25/02/10,09:03:40,08,09,1, 11.9,1,1, 2.726, 10519.283, 419.509, 52861.971 25/02/10,09:03:40,09,09,1, 11.9,1,1, 2.726, 10519.318, 419.490, 52861.970 25/02/10,09:03:40,10,09,1, 11.9,1,1, 2.726, 10519.368, 419.447, 52862.020 25/02/10,09:03:40,11,09,1, 11.9,1,1, 2.726, 10519.417, 419.452, 52861.988 25/02/10,09:03:40,12,09,1, 11.9,1,1, 2.726, 10519.459, 419.404, 52861.927 25/02/10,09:03:40,13,09,1, 11.9,1,1, 2.726, 10519.503, 419.344, 52861.884 25/02/10,09:03:40,14,09,1, 11.9,1,1, 2.726, 10519.559, 419.343, 52861.924 25/02/10,09:03:40,15,09,1, 11.9,1,1, 2.726, 10519.593, 419.305, 52861.922 25/02/10,09:03:40,16,09,1, 11.9,1,1, 2.726, 10519.634, 419.286, 52861.948 25/02/10,09:03:40,17,09,1, 11.9,1,1, 2.726, 10519.678, 419.240, 52861.950 25/02/10,09:03:40,18,09,1, 11.9,1,1, 2.726, 10519.738, 419.224, 52861.894 25/02/10,09:03:40,19,09,1, 11.9,1,1, 2.726, 10519.763, 419.172, 52861.909 25/02/10,09:03:41,00,09,1, 11.9,1,1, 2.726, 10519.758, 419.172, 52861.909 25/02/10,09:03:41,01,09,1, 11.9,1,1, 2.726, 10519.870, 419.137, 52861.865 25/02/10,09:03:41,02,09,1, 11.9,1,1, 2.726, 10519.894, 419.087, 52861.847 25/02/10,09:03:41,03,09,1, 11.9,1,1, 2.726, 10519.941, 419.048, 52861.767 25/02/10,09:03:41,04,09,1, 11.9,1,1, 2.726, 10520.005, 419.021, 52861.785 25/02/10,09:03:41,05,09,1, 11.9,1,1, 2.726, 10520.039, 418.997, 52861.811 25/02/10,09:03:41,06,09,1, 11.9,1,1, 2.726, 10520.073, 418.969, 52861.823 25/02/10,09:03:41,07,09,1, 11.9,1,1, 2.726, 10520.105, 418.937, 52861.831 25/02/10,09:03:41,08,09,1, 11.9,1,1, 2.726, 10520.132, 418.915, 52861.822 25/02/10,09:03:41,09,09,1, 11.9,1,1, 2.726, 10520.191, 418.869, 52861.780 25/02/10,09:03:41,10,09,1, 11.9,1,1, 2.726, 10520.233, 418.813, 52861.730 25/02/10,09:03:41,11,09,1, 11.9,1,1, 2.726, 10520.274, 418.818, 52861.702 25/02/10,09:03:41,12,09,1, 11.9,1,1, 2.726, 10520.306, 418.784, 52861.704 25/02/10,09:03:41,13,09,1, 11.9,1,1, 2.726, 10520.336, 418.729, 52861.735 25/02/10,09:03:41,14,09,1, 11.9,1,1, 2.726, 10520.374, 418.692, 52861.718 25/02/10,09:03:41,15,09,1, 11.9,1,1, 2.726, 10520.400, 418.673, 52861.721 25/02/10,09:03:41,16,09,1, 11.9,1,1, 2.726, 10520.455, 418.640, 52861.714 25/02/10,09:03:41,17,09,1, 11.9,1,1, 2.726, 10520.487, 418.606, 52861.647 25/02/10,09:03:41,18,09,1, 11.9,1,1, 2.726, 10520.514, 418.558, 52861.630 25/02/10,09:03:41,19,09,1, 11.9,1,1, 2.726, 10520.557, 418.528, 52861.555 25/02/10,09:03:42,00,09,1, 12.0,1,1, 2.730, 10520.551, 418.528, 52861.555 25/02/10,09:03:42,01,09,1, 12.0,1,1, 2.730, 10520.639, 418.465, 52861.641 25/02/10,09:03:42,02,09,1, 12.0,1,1, 2.730, 10520.676, 418.443, 52861.702 25/02/10,09:03:42,03,09,1, 12.0,1,1, 2.730, 10520.706, 418.399, 52861.663 25/02/10,09:03:42,04,09,1, 12.0,1,1, 2.730, 10520.741, 418.366, 52861.606 25/02/10,09:03:42,05,09,1, 12.0,1,1, 2.730, 10520.772, 418.326, 52861.600 25/02/10,09:03:42,06,09,1, 12.0,1,1, 2.730, 10520.817, 418.298, 52861.530 25/02/10,09:03:42,07,09,1, 12.0,1,1, 2.730, 10520.854, 418.260, 52861.528 25/02/10,09:03:42,08,09,1, 12.0,1,1, 2.730, 10520.920, 418.223, 52861.525 25/02/10,09:03:42,09,09,1, 12.0,1,1, 2.730, 10520.975, 418.172, 52861.518 25/02/10,09:03:42,10,09,1, 12.0,1,1, 2.730, 10520.997, 418.131, 52861.444 25/02/10,09:03:42,11,09,1, 12.0,1,1, 2.730, 10521.046, 418.064, 52861.464 25/02/10,09:03:42,12,09,1, 12.0,1,1, 2.730, 10521.113, 418.031, 52861.486 25/02/10,09:03:42,13,09,1, 12.0,1,1, 2.730, 10521.133, 418.000, 52861.502 25/02/10,09:03:42,14,09,1, 12.0,1,1, 2.730, 10521.198, 417.944, 52861.501 25/02/10,09:03:42,15,09,1, 12.0,1,1, 2.730, 10521.256, 417.872, 52861.414 25/02/10,09:03:42,16,09,1, 12.0,1,1, 2.730, 10521.290, 417.823, 52861.345 25/02/10,09:03:42,17,09,1, 12.0,1,1, 2.730, 10521.347, 417.766, 52861.397 25/02/10,09:03:42,18,09,1, 12.0,1,1, 2.730, 10521.403, 417.709, 52861.375 25/02/10,09:03:42,19,09,1, 12.0,1,1, 2.730, 10521.457, 417.677, 52861.433 25/02/10,09:03:43,00,08,1, 11.9,1,1, 2.721, 10521.452, 417.677, 52861.433 25/02/10,09:03:43,01,08,1, 11.9,1,1, 2.721, 10521.524, 417.548, 52861.409 25/02/10,09:03:43,02,08,1, 11.9,1,1, 2.721, 10521.569, 417.496, 52861.309 25/02/10,09:03:43,03,08,1, 11.9,1,1, 2.721, 10521.635, 417.435, 52861.288 25/02/10,09:03:43,04,08,1, 11.9,1,1, 2.721, 10521.668, 417.401, 52861.224 25/02/10,09:03:43,05,08,1, 11.9,1,1, 2.721, 10521.700, 417.331, 52861.196 25/02/10,09:03:43,06,08,1, 11.9,1,1, 2.721, 10521.723, 417.250, 52861.186 25/02/10,09:03:43,07,08,1, 11.9,1,1, 2.721, 10521.781, 417.236, 52861.197 25/02/10,09:03:43,08,08,1, 11.9,1,1, 2.721, 10521.822, 417.181, 52861.246 25/02/10,09:03:43,09,08,1, 11.9,1,1, 2.721, 10521.847, 417.114, 52861.280 25/02/10,09:03:43,10,08,1, 11.9,1,1, 2.721, 10521.902, 417.049, 52861.241 25/02/10,09:03:43,11,08,1, 11.9,1,1, 2.721, 10521.935, 416.991, 52861.171 25/02/10,09:03:43,12,08,1, 11.9,1,1, 2.721, 10521.946, 416.953, 52861.092 25/02/10,09:03:43,13,08,1, 11.9,1,1, 2.721, 10522.002, 416.890, 52861.056 25/02/10,09:03:43,14,08,1, 11.9,1,1, 2.721, 10522.027, 416.805, 52861.061 25/02/10,09:03:43,15,08,1, 11.9,1,1, 2.721, 10522.061, 416.785, 52861.027 25/02/10,09:03:43,16,08,1, 11.9,1,1, 2.721, 10522.092, 416.733, 52860.989 25/02/10,09:03:43,17,08,1, 11.9,1,1, 2.721, 10522.106, 416.649, 52860.965 25/02/10,09:03:43,18,08,1, 11.9,1,1, 2.721, 10522.140, 416.611, 52860.984 25/02/10,09:03:43,19,08,1, 11.9,1,1, 2.721, 10522.176, 416.567, 52861.001 25/02/10,09:03:44,00,09,1, 11.9,1,1, 2.729, 10522.170, 416.567, 52861.001 25/02/10,09:03:44,01,09,1, 11.9,1,1, 2.729, 10522.191, 416.475, 52860.988 25/02/10,09:03:44,02,09,1, 11.9,1,1, 2.729, 10522.242, 416.400, 52860.927 25/02/10,09:03:44,03,09,1, 11.9,1,1, 2.729, 10522.244, 416.359, 52860.840 25/02/10,09:03:44,04,09,1, 11.9,1,1, 2.729, 10522.271, 416.313, 52860.841 25/02/10,09:03:44,05,09,1, 11.9,1,1, 2.729, 10522.294, 416.264, 52860.831 25/02/10,09:03:44,06,09,1, 11.9,1,1, 2.729, 10522.304, 416.212, 52860.797 25/02/10,09:03:44,07,09,1, 11.9,1,1, 2.729, 10522.328, 416.178, 52860.747 25/02/10,09:03:44,08,09,1, 11.9,1,1, 2.729, 10522.373, 416.115, 52860.725 25/02/10,09:03:44,09,09,1, 11.9,1,1, 2.729, 10522.392, 416.085, 52860.696 25/02/10,09:03:44,10,09,1, 11.9,1,1, 2.729, 10522.417, 416.018, 52860.666 25/02/10,09:03:44,11,09,1, 11.9,1,1, 2.729, 10522.443, 415.992, 52860.757 25/02/10,09:03:44,12,09,1, 11.9,1,1, 2.729, 10522.453, 415.940, 52860.690 25/02/10,09:03:44,13,09,1, 11.9,1,1, 2.729, 10522.462, 415.918, 52860.743 25/02/10,09:03:44,14,09,1, 11.9,1,1, 2.729, 10522.488, 415.856, 52860.658 25/02/10,09:03:44,15,09,1, 11.9,1,1, 2.729, 10522.513, 415.816, 52860.762 25/02/10,09:03:44,16,09,1, 11.9,1,1, 2.729, 10522.507, 415.788, 52860.638 25/02/10,09:03:44,17,09,1, 11.9,1,1, 2.729, 10522.550, 415.732, 52860.594 25/02/10,09:03:44,18,09,1, 11.9,1,1, 2.729, 10522.587, 415.669, 52860.575 25/02/10,09:03:44,19,09,1, 11.9,1,1, 2.729, 10522.583, 415.627, 52860.576 25/02/10,09:03:45,00,09,1, 11.9,1,1, 2.726, 10522.579, 415.627, 52860.576 25/02/10,09:03:45,01,09,1, 11.9,1,1, 2.726, 10522.654, 415.567, 52860.564 25/02/10,09:03:45,02,09,1, 11.9,1,1, 2.726, 10522.644, 415.492, 52860.557 25/02/10,09:03:45,03,09,1, 11.9,1,1, 2.726, 10522.660, 415.487, 52860.497 25/02/10,09:03:45,04,09,1, 11.9,1,1, 2.726, 10522.681, 415.429, 52860.417 25/02/10,09:03:45,05,09,1, 11.9,1,1, 2.726, 10522.678, 415.393, 52860.485 25/02/10,09:03:45,06,09,1, 11.9,1,1, 2.726, 10522.705, 415.346, 52860.421 25/02/10,09:03:45,07,09,1, 11.9,1,1, 2.726, 10522.772, 415.346, 52860.434 25/02/10,09:03:45,08,09,1, 11.9,1,1, 2.726, 10522.779, 415.314, 52860.525 25/02/10,09:03:45,09,09,1, 11.9,1,1, 2.726, 10522.764, 415.240, 52860.384 25/02/10,09:03:45,10,09,1, 11.9,1,1, 2.726, 10522.806, 415.206, 52860.446 25/02/10,09:03:45,11,09,1, 11.9,1,1, 2.726, 10522.820, 415.203, 52860.480 25/02/10,09:03:45,12,09,1, 11.9,1,1, 2.726, 10522.837, 415.131, 52860.431 25/02/10,09:03:45,13,09,1, 11.9,1,1, 2.726, 10522.857, 415.124, 52860.425 25/02/10,09:03:45,14,09,1, 11.9,1,1, 2.726, 10522.895, 415.086, 52860.371 25/02/10,09:03:45,15,09,1, 11.9,1,1, 2.726, 10522.908, 415.035, 52860.331 25/02/10,09:03:45,16,09,1, 11.9,1,1, 2.726, 10522.931, 415.017, 52860.281 25/02/10,09:03:45,17,09,1, 11.9,1,1, 2.726, 10522.971, 415.004, 52860.302 25/02/10,09:03:45,18,09,1, 11.9,1,1, 2.726, 10522.962, 414.967, 52860.317 25/02/10,09:03:45,19,09,1, 11.9,1,1, 2.726, 10522.989, 414.942, 52860.338 25/02/10,09:03:46,00,09,1, 11.9,1,1, 2.731, 10522.988, 414.942, 52860.338 25/02/10,09:03:46,01,09,1, 11.9,1,1, 2.731, 10523.039, 414.882, 52860.351 25/02/10,09:03:46,02,09,1, 11.9,1,1, 2.731, 10523.066, 414.857, 52860.348 25/02/10,09:03:46,03,09,1, 11.9,1,1, 2.731, 10523.086, 414.838, 52860.342 25/02/10,09:03:46,04,09,1, 11.9,1,1, 2.731, 10523.115, 414.819, 52860.319 25/02/10,09:03:46,05,09,1, 11.9,1,1, 2.731, 10523.145, 414.765, 52860.277 25/02/10,09:03:46,06,09,1, 11.9,1,1, 2.731, 10523.183, 414.778, 52860.251 25/02/10,09:03:46,07,09,1, 11.9,1,1, 2.731, 10523.211, 414.738, 52860.258 25/02/10,09:03:46,08,09,1, 11.9,1,1, 2.731, 10523.220, 414.708, 52860.245 25/02/10,09:03:46,09,09,1, 11.9,1,1, 2.731, 10523.254, 414.694, 52860.229 25/02/10,09:03:46,10,09,1, 11.9,1,1, 2.731, 10523.295, 414.666, 52860.224 25/02/10,09:03:46,11,09,1, 11.9,1,1, 2.731, 10523.314, 414.632, 52860.238 25/02/10,09:03:46,12,09,1, 11.9,1,1, 2.731, 10523.328, 414.587, 52860.303 25/02/10,09:03:46,13,09,1, 11.9,1,1, 2.731, 10523.398, 414.580, 52860.322 25/02/10,09:03:46,14,09,1, 11.9,1,1, 2.731, 10523.411, 414.561, 52860.228 25/02/10,09:03:46,15,09,1, 11.9,1,1, 2.731, 10523.427, 414.533, 52860.201 25/02/10,09:03:46,16,09,1, 11.9,1,1, 2.731, 10523.471, 414.502, 52860.143 25/02/10,09:03:46,17,09,1, 11.9,1,1, 2.731, 10523.480, 414.486, 52860.161 25/02/10,09:03:46,18,09,1, 11.9,1,1, 2.731, 10523.517, 414.470, 52860.209 25/02/10,09:03:46,19,09,1, 11.9,1,1, 2.731, 10523.545, 414.451, 52860.233 25/02/10,09:03:47,00,09,1, 11.9,1,1, 2.725, 10523.539, 414.451, 52860.233 25/02/10,09:03:47,01,09,1, 11.9,1,1, 2.725, 10523.582, 414.403, 52860.167 25/02/10,09:03:47,02,09,1, 11.9,1,1, 2.725, 10523.619, 414.381, 52859.894 25/02/10,09:03:47,03,09,1, 11.9,1,1, 2.725, 10523.619, 414.358, 52860.205 25/02/10,09:03:47,04,09,1, 11.9,1,1, 2.725, 10523.650, 414.371, 52860.193 25/02/10,09:03:47,05,09,1, 11.9,1,1, 2.725, 10523.689, 414.310, 52860.121 25/02/10,09:03:47,06,09,1, 11.9,1,1, 2.725, 10523.720, 414.291, 52860.124 25/02/10,09:03:47,07,09,1, 11.9,1,1, 2.725, 10523.750, 414.257, 52860.070 25/02/10,09:03:47,08,09,1, 11.9,1,1, 2.725, 10523.766, 414.240, 52860.078 25/02/10,09:03:47,09,09,1, 11.9,1,1, 2.725, 10523.818, 414.206, 52860.111 25/02/10,09:03:47,10,09,1, 11.9,1,1, 2.725, 10523.821, 414.167, 52860.121 25/02/10,09:03:47,11,09,1, 11.9,1,1, 2.725, 10523.846, 414.187, 52860.102 25/02/10,09:03:47,12,09,1, 11.9,1,1, 2.725, 10523.884, 414.143, 52860.068 25/02/10,09:03:47,13,09,1, 11.9,1,1, 2.725, 10523.893, 414.126, 52860.045 25/02/10,09:03:47,14,09,1, 11.9,1,1, 2.725, 10523.927, 414.105, 52859.988 25/02/10,09:03:47,15,09,1, 11.9,1,1, 2.725, 10523.939, 414.081, 52859.962 25/02/10,09:03:47,16,09,1, 11.9,1,1, 2.725, 10523.948, 414.060, 52860.003 25/02/10,09:03:47,17,09,1, 11.9,1,1, 2.725, 10523.963, 414.040, 52859.998 25/02/10,09:03:47,18,09,1, 11.9,1,1, 2.725, 10523.980, 414.025, 52860.016 25/02/10,09:03:47,19,09,1, 11.9,1,1, 2.725, 10524.016, 414.025, 52860.057 25/02/10,09:03:48,00,08,1, 12.0,1,1, 2.727, 10524.014, 414.025, 52860.057 25/02/10,09:03:48,01,08,1, 12.0,1,1, 2.727, 10524.053, 414.014, 52860.070 25/02/10,09:03:48,02,08,1, 12.0,1,1, 2.727, 10524.081, 413.964, 52860.012 25/02/10,09:03:48,03,08,1, 12.0,1,1, 2.727, 10524.081, 413.967, 52859.946 25/02/10,09:03:48,04,08,1, 12.0,1,1, 2.727, 10524.130, 413.939, 52859.940 25/02/10,09:03:48,05,08,1, 12.0,1,1, 2.727, 10524.119, 413.952, 52859.962 25/02/10,09:03:48,06,08,1, 12.0,1,1, 2.727, 10524.145, 413.930, 52859.961 25/02/10,09:03:48,07,08,1, 12.0,1,1, 2.727, 10524.155, 413.897, 52859.958 25/02/10,09:03:48,08,08,1, 12.0,1,1, 2.727, 10524.200, 413.883, 52859.936 25/02/10,09:03:48,09,08,1, 12.0,1,1, 2.727, 10524.202, 413.888, 52859.962 25/02/10,09:03:48,10,08,1, 12.0,1,1, 2.727, 10524.234, 413.872, 52859.971 25/02/10,09:03:48,11,08,1, 12.0,1,1, 2.727, 10524.258, 413.869, 52859.928 25/02/10,09:03:48,12,08,1, 12.0,1,1, 2.727, 10524.286, 413.832, 52859.903 25/02/10,09:03:48,13,08,1, 12.0,1,1, 2.727, 10524.293, 413.819, 52859.853 25/02/10,09:03:48,14,08,1, 12.0,1,1, 2.727, 10524.334, 413.814, 52859.889 25/02/10,09:03:48,15,08,1, 12.0,1,1, 2.727, 10524.344, 413.821, 52859.905 25/02/10,09:03:48,16,08,1, 12.0,1,1, 2.727, 10524.373, 413.808, 52859.960 25/02/10,09:03:48,17,08,1, 12.0,1,1, 2.727, 10524.414, 413.797, 52859.977 25/02/10,09:03:48,18,08,1, 12.0,1,1, 2.727, 10524.406, 413.796, 52859.879 25/02/10,09:03:48,19,08,1, 12.0,1,1, 2.727, 10524.429, 413.813, 52859.981 25/02/10,09:03:49,00,08,1, 11.9,1,1, 2.727, 10524.423, 413.813, 52859.981 25/02/10,09:03:49,01,08,1, 11.9,1,1, 2.727, 10524.515, 413.784, 52859.806 25/02/10,09:03:49,02,08,1, 11.9,1,1, 2.727, 10524.520, 413.778, 52859.797 25/02/10,09:03:49,03,08,1, 11.9,1,1, 2.727, 10524.558, 413.771, 52859.837 25/02/10,09:03:49,04,08,1, 11.9,1,1, 2.727, 10524.592, 413.765, 52859.855 25/02/10,09:03:49,05,08,1, 11.9,1,1, 2.727, 10524.628, 413.741, 52859.875 25/02/10,09:03:49,06,08,1, 11.9,1,1, 2.727, 10524.648, 413.745, 52859.909 25/02/10,09:03:49,07,08,1, 11.9,1,1, 2.727, 10524.668, 413.737, 52859.882 25/02/10,09:03:49,08,08,1, 11.9,1,1, 2.727, 10524.703, 413.727, 52859.831 25/02/10,09:03:49,09,08,1, 11.9,1,1, 2.727, 10524.728, 413.704, 52859.792 25/02/10,09:03:49,10,08,1, 11.9,1,1, 2.727, 10524.789, 413.711, 52859.745 25/02/10,09:03:49,11,08,1, 11.9,1,1, 2.727, 10524.798, 413.698, 52859.781 25/02/10,09:03:49,12,08,1, 11.9,1,1, 2.727, 10524.810, 413.688, 52859.759 25/02/10,09:03:49,13,08,1, 11.9,1,1, 2.727, 10524.870, 413.681, 52859.794 25/02/10,09:03:49,14,08,1, 11.9,1,1, 2.727, 10524.867, 413.707, 52859.805 25/02/10,09:03:49,15,08,1, 11.9,1,1, 2.727, 10524.890, 413.660, 52859.769 25/02/10,09:03:49,16,08,1, 11.9,1,1, 2.727, 10524.932, 413.692, 52859.804 25/02/10,09:03:49,17,08,1, 11.9,1,1, 2.727, 10524.954, 413.659, 52859.798 25/02/10,09:03:49,18,08,1, 11.9,1,1, 2.727, 10524.957, 413.640, 52859.774 25/02/10,09:03:49,19,08,1, 11.9,1,1, 2.727, 10525.017, 413.651, 52859.731 25/02/10,09:03:50,00,09,1, 11.9,1,1, 2.726, 10525.016, 413.651, 52859.731 25/02/10,09:03:50,01,09,1, 11.9,1,1, 2.726, 10525.070, 413.637, 52859.723 25/02/10,09:03:50,02,09,1, 11.9,1,1, 2.726, 10525.063, 413.639, 52859.785 25/02/10,09:03:50,03,09,1, 11.9,1,1, 2.726, 10525.104, 413.633, 52859.829 25/02/10,09:03:50,04,09,1, 11.9,1,1, 2.726, 10525.135, 413.624, 52859.830 25/02/10,09:03:50,05,09,1, 11.9,1,1, 2.726, 10525.179, 413.617, 52859.746 25/02/10,09:03:50,06,09,1, 11.9,1,1, 2.726, 10525.195, 413.630, 52859.705 25/02/10,09:03:50,07,09,1, 11.9,1,1, 2.726, 10525.228, 413.616, 52859.675 25/02/10,09:03:50,08,09,1, 11.9,1,1, 2.726, 10525.233, 413.600, 52859.691 25/02/10,09:03:50,09,09,1, 11.9,1,1, 2.726, 10525.261, 413.632, 52859.740 25/02/10,09:03:50,10,09,1, 11.9,1,1, 2.726, 10525.310, 413.599, 52859.753 25/02/10,09:03:50,11,09,1, 11.9,1,1, 2.726, 10525.361, 413.628, 52859.773 25/02/10,09:03:50,12,09,1, 11.9,1,1, 2.726, 10525.359, 413.629, 52859.794 25/02/10,09:03:50,13,09,1, 11.9,1,1, 2.726, 10525.380, 413.624, 52859.799 25/02/10,09:03:50,14,09,1, 11.9,1,1, 2.726, 10525.404, 413.624, 52859.798 25/02/10,09:03:50,15,09,1, 11.9,1,1, 2.726, 10525.413, 413.624, 52859.733 25/02/10,09:03:50,16,09,1, 11.9,1,1, 2.726, 10525.456, 413.609, 52859.673 25/02/10,09:03:50,17,09,1, 11.9,1,1, 2.726, 10525.491, 413.616, 52859.672 25/02/10,09:03:50,18,09,1, 11.9,1,1, 2.726, 10525.521, 413.622, 52859.665 25/02/10,09:03:50,19,09,1, 11.9,1,1, 2.726, 10525.559, 413.628, 52859.737 25/02/10,09:03:51,00,09,1, 11.9,1,1, 2.726, 10525.558, 413.628, 52859.737 25/02/10,09:03:51,01,09,1, 11.9,1,1, 2.726, 10525.614, 413.605, 52859.745 25/02/10,09:03:51,02,09,1, 11.9,1,1, 2.726, 10525.641, 413.619, 52859.768 25/02/10,09:03:51,03,09,1, 11.9,1,1, 2.726, 10525.692, 413.628, 52859.752 25/02/10,09:03:51,04,09,1, 11.9,1,1, 2.726, 10525.708, 413.625, 52859.732 25/02/10,09:03:51,05,09,1, 11.9,1,1, 2.726, 10525.713, 413.623, 52859.703 25/02/10,09:03:51,06,09,1, 11.9,1,1, 2.726, 10525.783, 413.632, 52859.704 25/02/10,09:03:51,07,09,1, 11.9,1,1, 2.726, 10525.807, 413.645, 52859.714 25/02/10,09:03:51,08,09,1, 11.9,1,1, 2.726, 10525.847, 413.648, 52859.619 25/02/10,09:03:51,09,09,1, 11.9,1,1, 2.726, 10525.858, 413.679, 52859.899 25/02/10,09:03:51,10,09,1, 11.9,1,1, 2.726, 10525.922, 413.643, 52859.813 25/02/10,09:03:51,11,09,1, 11.9,1,1, 2.726, 10525.938, 413.671, 52859.762 25/02/10,09:03:51,12,09,1, 11.9,1,1, 2.726, 10525.959, 413.667, 52859.725 25/02/10,09:03:51,13,09,1, 11.9,1,1, 2.726, 10526.012, 413.665, 52859.680 25/02/10,09:03:51,14,09,1, 11.9,1,1, 2.726, 10526.038, 413.621, 52859.633 25/02/10,09:03:51,15,09,1, 11.9,1,1, 2.726, 10526.092, 413.666, 52859.733 25/02/10,09:03:51,16,09,1, 11.9,1,1, 2.726, 10526.186, 413.632, 52859.731 25/02/10,09:03:51,17,09,1, 11.9,1,1, 2.726, 10526.181, 413.621, 52859.755 25/02/10,09:03:51,18,09,1, 11.9,1,1, 2.726, 10526.247, 413.620, 52859.731 25/02/10,09:03:51,19,09,1, 11.9,1,1, 2.726, 10526.245, 413.607, 52859.740 25/02/10,09:03:52,00,08,1, 12.0,1,1, 2.728, 10526.242, 413.607, 52859.740 25/02/10,09:03:52,01,08,1, 12.0,1,1, 2.728, 10526.331, 413.623, 52859.715 25/02/10,09:03:52,02,08,1, 12.0,1,1, 2.728, 10526.383, 413.584, 52859.740 25/02/10,09:03:52,03,08,1, 12.0,1,1, 2.728, 10526.409, 413.555, 52859.714 25/02/10,09:03:52,04,08,1, 12.0,1,1, 2.728, 10526.446, 413.587, 52859.747 25/02/10,09:03:52,05,08,1, 12.0,1,1, 2.728, 10526.486, 413.550, 52859.746 25/02/10,09:03:52,06,08,1, 12.0,1,1, 2.728, 10526.558, 413.559, 52859.734 25/02/10,09:03:52,07,08,1, 12.0,1,1, 2.728, 10526.595, 413.560, 52859.783 25/02/10,09:03:52,08,08,1, 12.0,1,1, 2.728, 10526.623, 413.541, 52859.794 25/02/10,09:03:52,09,08,1, 12.0,1,1, 2.728, 10526.676, 413.557, 52859.767 25/02/10,09:03:52,10,08,1, 12.0,1,1, 2.728, 10526.720, 413.534, 52859.744 25/02/10,09:03:52,11,08,1, 12.0,1,1, 2.728, 10526.733, 413.564, 52859.700 25/02/10,09:03:52,12,08,1, 12.0,1,1, 2.728, 10526.770, 413.559, 52859.746 25/02/10,09:03:52,13,08,1, 12.0,1,1, 2.728, 10526.815, 413.532, 52859.725 25/02/10,09:03:52,14,08,1, 12.0,1,1, 2.728, 10526.853, 413.535, 52859.759 25/02/10,09:03:52,15,08,1, 12.0,1,1, 2.728, 10526.886, 413.550, 52859.785 25/02/10,09:03:52,16,08,1, 12.0,1,1, 2.728, 10526.943, 413.533, 52859.808 25/02/10,09:03:52,17,08,1, 12.0,1,1, 2.728, 10526.990, 413.511, 52859.789 25/02/10,09:03:52,18,08,1, 12.0,1,1, 2.728, 10527.056, 413.523, 52859.704 25/02/10,09:03:52,19,08,1, 12.0,1,1, 2.728, 10527.076, 413.510, 52859.678 25/02/10,09:03:53,00,08,1, 11.9,1,1, 2.723, 10527.068, 413.510, 52859.678 25/02/10,09:03:53,01,08,1, 11.9,1,1, 2.723, 10527.131, 413.531, 52859.741 25/02/10,09:03:53,02,08,1, 11.9,1,1, 2.723, 10527.162, 413.534, 52859.757 25/02/10,09:03:53,03,08,1, 11.9,1,1, 2.723, 10527.204, 413.493, 52859.758 25/02/10,09:03:53,04,08,1, 11.9,1,1, 2.723, 10527.253, 413.517, 52859.778 25/02/10,09:03:53,05,08,1, 11.9,1,1, 2.723, 10527.305, 413.524, 52859.779 25/02/10,09:03:53,06,08,1, 11.9,1,1, 2.723, 10527.334, 413.513, 52859.770 25/02/10,09:03:53,07,08,1, 11.9,1,1, 2.723, 10527.374, 413.531, 52859.828 25/02/10,09:03:53,08,08,1, 11.9,1,1, 2.723, 10527.432, 413.553, 52859.844 25/02/10,09:03:53,09,08,1, 11.9,1,1, 2.723, 10527.449, 413.550, 52859.768 25/02/10,09:03:53,10,08,1, 11.9,1,1, 2.723, 10527.476, 413.564, 52859.798 25/02/10,09:03:53,11,08,1, 11.9,1,1, 2.723, 10527.542, 413.590, 52859.816 25/02/10,09:03:53,12,08,1, 11.9,1,1, 2.723, 10527.585, 413.593, 52859.792 25/02/10,09:03:53,13,08,1, 11.9,1,1, 2.723, 10527.600, 413.611, 52859.851 25/02/10,09:03:53,14,08,1, 11.9,1,1, 2.723, 10527.630, 413.589, 52859.953 25/02/10,09:03:53,15,08,1, 11.9,1,1, 2.723, 10527.671, 413.606, 52859.712 25/02/10,09:03:53,16,08,1, 11.9,1,1, 2.723, 10527.686, 413.630, 52859.846 25/02/10,09:03:53,17,08,1, 11.9,1,1, 2.723, 10527.727, 413.629, 52859.728 25/02/10,09:03:53,18,08,1, 11.9,1,1, 2.723, 10527.774, 413.685, 52859.768 25/02/10,09:03:53,19,08,1, 11.9,1,1, 2.723, 10527.834, 413.682, 52859.871 25/02/10,09:03:54,00,08,1, 11.9,1,1, 2.723, 10527.828, 413.682, 52859.871 25/02/10,09:03:54,01,08,1, 11.9,1,1, 2.723, 10527.903, 413.697, 52859.934 25/02/10,09:03:54,02,08,1, 11.9,1,1, 2.723, 10527.941, 413.723, 52859.843 25/02/10,09:03:54,03,08,1, 11.9,1,1, 2.723, 10528.001, 413.756, 52859.895 25/02/10,09:03:54,04,08,1, 11.9,1,1, 2.723, 10528.033, 413.744, 52859.810 25/02/10,09:03:54,05,08,1, 11.9,1,1, 2.723, 10528.087, 413.769, 52859.796 25/02/10,09:03:54,06,08,1, 11.9,1,1, 2.723, 10528.134, 413.789, 52859.792 25/02/10,09:03:54,07,08,1, 11.9,1,1, 2.723, 10528.141, 413.816, 52859.839 25/02/10,09:03:54,08,08,1, 11.9,1,1, 2.723, 10528.193, 413.843, 52859.934 25/02/10,09:03:54,09,08,1, 11.9,1,1, 2.723, 10528.218, 413.850, 52859.999 25/02/10,09:03:54,10,08,1, 11.9,1,1, 2.723, 10528.266, 413.875, 52860.013 25/02/10,09:03:54,11,08,1, 11.9,1,1, 2.723, 10528.317, 413.880, 52859.995 25/02/10,09:03:54,12,08,1, 11.9,1,1, 2.723, 10528.396, 413.934, 52859.988 25/02/10,09:03:54,13,08,1, 11.9,1,1, 2.723, 10528.423, 413.951, 52860.010 25/02/10,09:03:54,14,08,1, 11.9,1,1, 2.723, 10528.449, 413.948, 52860.035 25/02/10,09:03:54,15,08,1, 11.9,1,1, 2.723, 10528.511, 413.983, 52860.042 25/02/10,09:03:54,16,08,1, 11.9,1,1, 2.723, 10528.579, 414.005, 52859.851 25/02/10,09:03:54,17,08,1, 11.9,1,1, 2.723, 10528.625, 414.013, 52860.049 25/02/10,09:03:54,18,08,1, 11.9,1,1, 2.723, 10528.649, 414.005, 52860.083 25/02/10,09:03:54,19,08,1, 11.9,1,1, 2.723, 10528.698, 414.013, 52860.030 25/02/10,09:03:55,00,08,1, 11.9,1,1, 2.728, 10528.696, 414.013, 52860.030 25/02/10,09:03:55,01,08,1, 11.9,1,1, 2.728, 10528.775, 414.056, 52860.061 25/02/10,09:03:55,02,08,1, 11.9,1,1, 2.728, 10528.825, 414.069, 52860.032 25/02/10,09:03:55,03,08,1, 11.9,1,1, 2.728, 10528.863, 414.055, 52860.010 25/02/10,09:03:55,04,08,1, 11.9,1,1, 2.728, 10528.911, 414.103, 52860.074 25/02/10,09:03:55,05,08,1, 11.9,1,1, 2.728, 10528.973, 414.089, 52860.128 25/02/10,09:03:55,06,08,1, 11.9,1,1, 2.728, 10529.013, 414.126, 52860.141 25/02/10,09:03:55,07,08,1, 11.9,1,1, 2.728, 10529.058, 414.141, 52860.145 25/02/10,09:03:55,08,08,1, 11.9,1,1, 2.728, 10529.101, 414.113, 52860.264 25/02/10,09:03:55,09,08,1, 11.9,1,1, 2.728, 10529.149, 414.112, 52860.018 25/02/10,09:03:55,10,08,1, 11.9,1,1, 2.728, 10529.205, 414.115, 52860.020 25/02/10,09:03:55,11,08,1, 11.9,1,1, 2.728, 10529.273, 414.125, 52860.028 25/02/10,09:03:55,12,08,1, 11.9,1,1, 2.728, 10529.278, 414.111, 52860.008 25/02/10,09:03:55,13,08,1, 11.9,1,1, 2.728, 10529.363, 414.122, 52860.098 25/02/10,09:03:55,14,08,1, 11.9,1,1, 2.728, 10529.396, 414.134, 52860.133 25/02/10,09:03:55,15,08,1, 11.9,1,1, 2.728, 10529.429, 414.149, 52860.122 25/02/10,09:03:55,16,08,1, 11.9,1,1, 2.728, 10529.506, 414.132, 52860.136 25/02/10,09:03:55,17,08,1, 11.9,1,1, 2.728, 10529.548, 414.132, 52860.129 25/02/10,09:03:55,18,08,1, 11.9,1,1, 2.728, 10529.591, 414.128, 52860.151 25/02/10,09:03:55,19,08,1, 11.9,1,1, 2.728, 10529.649, 414.116, 52860.120 25/02/10,09:03:56,00,08,1, 11.9,1,1, 2.727, 10529.647, 414.116, 52860.120 25/02/10,09:03:56,01,08,1, 11.9,1,1, 2.727, 10529.738, 414.129, 52860.179 25/02/10,09:03:56,02,08,1, 11.9,1,1, 2.727, 10529.795, 414.137, 52860.170 25/02/10,09:03:56,03,08,1, 11.9,1,1, 2.727, 10529.852, 414.145, 52860.159 25/02/10,09:03:56,04,08,1, 11.9,1,1, 2.727, 10529.881, 414.157, 52860.179 25/02/10,09:03:56,05,08,1, 11.9,1,1, 2.727, 10529.923, 414.146, 52860.216 25/02/10,09:03:56,06,08,1, 11.9,1,1, 2.727, 10529.990, 414.171, 52860.192 25/02/10,09:03:56,07,08,1, 11.9,1,1, 2.727, 10530.007, 414.159, 52860.169 25/02/10,09:03:56,08,08,1, 11.9,1,1, 2.727, 10530.050, 414.180, 52860.147 25/02/10,09:03:56,09,08,1, 11.9,1,1, 2.727, 10530.102, 414.176, 52860.138 25/02/10,09:03:56,10,08,1, 11.9,1,1, 2.727, 10530.154, 414.175, 52860.152 25/02/10,09:03:56,11,08,1, 11.9,1,1, 2.727, 10530.197, 414.191, 52860.200 25/02/10,09:03:56,12,08,1, 11.9,1,1, 2.727, 10530.235, 414.198, 52860.254 25/02/10,09:03:56,13,08,1, 11.9,1,1, 2.727, 10530.286, 414.210, 52860.250 25/02/10,09:03:56,14,08,1, 11.9,1,1, 2.727, 10530.341, 414.198, 52860.188 25/02/10,09:03:56,15,08,1, 11.9,1,1, 2.727, 10530.386, 414.199, 52860.179 25/02/10,09:03:56,16,08,1, 11.9,1,1, 2.727, 10530.426, 414.234, 52860.168 25/02/10,09:03:56,17,08,1, 11.9,1,1, 2.727, 10530.498, 414.203, 52860.134 25/02/10,09:03:56,18,08,1, 11.9,1,1, 2.727, 10530.542, 414.239, 52860.148 25/02/10,09:03:56,19,08,1, 11.9,1,1, 2.727, 10530.606, 414.249, 52860.186 25/02/10,09:03:57,00,09,1, 11.9,1,1, 2.727, 10530.598, 414.249, 52860.186 25/02/10,09:03:57,01,09,1, 11.9,1,1, 2.727, 10530.693, 414.255, 52860.195 25/02/10,09:03:57,02,09,1, 11.9,1,1, 2.727, 10530.717, 414.231, 52860.260 25/02/10,09:03:57,03,09,1, 11.9,1,1, 2.727, 10530.788, 414.250, 52860.273 25/02/10,09:03:57,04,09,1, 11.9,1,1, 2.727, 10530.849, 414.232, 52860.212 25/02/10,09:03:57,05,09,1, 11.9,1,1, 2.727, 10530.873, 414.246, 52860.243 25/02/10,09:03:57,06,09,1, 11.9,1,1, 2.727, 10530.926, 414.253, 52860.231 25/02/10,09:03:57,07,09,1, 11.9,1,1, 2.727, 10530.972, 414.259, 52860.248 25/02/10,09:03:57,08,09,1, 11.9,1,1, 2.727, 10531.056, 414.261, 52860.249 25/02/10,09:03:57,09,09,1, 11.9,1,1, 2.727, 10531.098, 414.280, 52860.220 25/02/10,09:03:57,10,09,1, 11.9,1,1, 2.727, 10531.141, 414.264, 52860.228 25/02/10,09:03:57,11,09,1, 11.9,1,1, 2.727, 10531.177, 414.267, 52860.235 25/02/10,09:03:57,12,09,1, 11.9,1,1, 2.727, 10531.219, 414.284, 52860.248 25/02/10,09:03:57,13,09,1, 11.9,1,1, 2.727, 10531.258, 414.261, 52860.225 25/02/10,09:03:57,14,09,1, 11.9,1,1, 2.727, 10531.337, 414.270, 52860.217 25/02/10,09:03:57,15,09,1, 11.9,1,1, 2.727, 10531.381, 414.284, 52860.175 25/02/10,09:03:57,16,09,1, 11.9,1,1, 2.727, 10531.435, 414.268, 52860.213 25/02/10,09:03:57,17,09,1, 11.9,1,1, 2.727, 10531.476, 414.291, 52860.297 25/02/10,09:03:57,18,09,1, 11.9,1,1, 2.727, 10531.513, 414.267, 52860.355 25/02/10,09:03:57,19,09,1, 11.9,1,1, 2.727, 10531.567, 414.307, 52860.371 25/02/10,09:03:58,00,08,1, 11.9,1,1, 2.725, 10531.566, 414.307, 52860.371 25/02/10,09:03:58,01,08,1, 11.9,1,1, 2.725, 10531.668, 414.295, 52860.209 25/02/10,09:03:58,02,08,1, 11.9,1,1, 2.725, 10531.733, 414.266, 52860.171 25/02/10,09:03:58,03,08,1, 11.9,1,1, 2.725, 10531.751, 414.285, 52860.221 25/02/10,09:03:58,04,08,1, 11.9,1,1, 2.725, 10531.804, 414.296, 52860.241 25/02/10,09:03:58,05,08,1, 11.9,1,1, 2.725, 10531.852, 414.302, 52860.263 25/02/10,09:03:58,06,08,1, 11.9,1,1, 2.725, 10531.901, 414.300, 52860.291 25/02/10,09:03:58,07,08,1, 11.9,1,1, 2.725, 10531.937, 414.295, 52860.232 25/02/10,09:03:58,08,08,1, 11.9,1,1, 2.725, 10532.001, 414.280, 52860.263 25/02/10,09:03:58,09,08,1, 11.9,1,1, 2.725, 10532.023, 414.319, 52860.283 25/02/10,09:03:58,10,08,1, 11.9,1,1, 2.725, 10532.071, 414.300, 52860.263 25/02/10,09:03:58,11,08,1, 11.9,1,1, 2.725, 10532.105, 414.304, 52860.251 25/02/10,09:03:58,12,08,1, 11.9,1,1, 2.725, 10532.167, 414.317, 52860.193 25/02/10,09:03:58,13,08,1, 11.9,1,1, 2.725, 10532.229, 414.339, 52860.115 25/02/10,09:03:58,14,08,1, 11.9,1,1, 2.725, 10532.272, 414.352, 52860.247 25/02/10,09:03:58,15,08,1, 11.9,1,1, 2.725, 10532.312, 414.362, 52860.280 25/02/10,09:03:58,16,08,1, 11.9,1,1, 2.725, 10532.338, 414.357, 52860.311 25/02/10,09:03:58,17,08,1, 11.9,1,1, 2.725, 10532.374, 414.361, 52860.286 25/02/10,09:03:58,18,08,1, 11.9,1,1, 2.725, 10532.402, 414.356, 52860.289 25/02/10,09:03:58,19,08,1, 11.9,1,1, 2.725, 10532.443, 414.410, 52860.281 25/02/10,09:03:59,00,08,1, 11.9,1,1, 2.726, 10532.442, 414.410, 52860.281 25/02/10,09:03:59,01,08,1, 11.9,1,1, 2.726, 10532.544, 414.416, 52860.260 25/02/10,09:03:59,02,08,1, 11.9,1,1, 2.726, 10532.566, 414.418, 52860.280 25/02/10,09:03:59,03,08,1, 11.9,1,1, 2.726, 10532.623, 414.445, 52860.309 25/02/10,09:03:59,04,08,1, 11.9,1,1, 2.726, 10532.674, 414.435, 52860.430 25/02/10,09:03:59,05,08,1, 11.9,1,1, 2.726, 10532.694, 414.453, 52860.385 25/02/10,09:03:59,06,08,1, 11.9,1,1, 2.726, 10532.731, 414.459, 52860.400 25/02/10,09:03:59,07,08,1, 11.9,1,1, 2.726, 10532.777, 414.444, 52860.316 25/02/10,09:03:59,08,08,1, 11.9,1,1, 2.726, 10532.827, 414.446, 52860.245 25/02/10,09:03:59,09,08,1, 11.9,1,1, 2.726, 10532.859, 414.472, 52860.236 25/02/10,09:03:59,10,08,1, 11.9,1,1, 2.726, 10532.895, 414.497, 52860.265 25/02/10,09:03:59,11,08,1, 11.9,1,1, 2.726, 10532.929, 414.481, 52860.309 25/02/10,09:03:59,12,08,1, 11.9,1,1, 2.726, 10532.980, 414.478, 52860.338 25/02/10,09:03:59,13,08,1, 11.9,1,1, 2.726, 10532.999, 414.510, 52860.335 25/02/10,09:03:59,14,08,1, 11.9,1,1, 2.726, 10533.055, 414.494, 52860.328 25/02/10,09:03:59,15,08,1, 11.9,1,1, 2.726, 10533.097, 414.493, 52860.345 25/02/10,09:03:59,16,08,1, 11.9,1,1, 2.726, 10533.123, 414.483, 52860.353 25/02/10,09:03:59,17,08,1, 11.9,1,1, 2.726, 10533.183, 414.500, 52860.333 25/02/10,09:03:59,18,08,1, 11.9,1,1, 2.726, 10533.203, 414.487, 52860.306 25/02/10,09:03:59,19,08,1, 11.9,1,1, 2.726, 10533.246, 414.509, 52860.284 25/02/10,09:04:00,00,09,1, 11.9,1,1, 2.726, 10533.243, 414.509, 52860.284 25/02/10,09:04:00,01,09,1, 11.9,1,1, 2.726, 10533.321, 414.507, 52860.366 25/02/10,09:04:00,02,09,1, 11.9,1,1, 2.726, 10533.361, 414.498, 52860.348 25/02/10,09:04:00,03,09,1, 11.9,1,1, 2.726, 10533.386, 414.505, 52860.337 25/02/10,09:04:00,04,09,1, 11.9,1,1, 2.726, 10533.431, 414.510, 52860.238 25/02/10,09:04:00,05,09,1, 11.9,1,1, 2.726, 10533.476, 414.514, 52860.292 25/02/10,09:04:00,06,09,1, 11.9,1,1, 2.726, 10533.525, 414.519, 52860.278 25/02/10,09:04:00,07,09,1, 11.9,1,1, 2.726, 10533.537, 414.500, 52860.199 25/02/10,09:04:00,08,09,1, 11.9,1,1, 2.726, 10533.613, 414.518, 52860.301 25/02/10,09:04:00,09,09,1, 11.9,1,1, 2.726, 10533.607, 414.532, 52860.270 25/02/10,09:04:00,10,09,1, 11.9,1,1, 2.726, 10533.641, 414.529, 52860.353 25/02/10,09:04:00,11,09,1, 11.9,1,1, 2.726, 10533.685, 414.547, 52860.356 25/02/10,09:04:00,12,09,1, 11.9,1,1, 2.726, 10533.710, 414.560, 52860.414 25/02/10,09:04:00,13,09,1, 11.9,1,1, 2.726, 10533.748, 414.549, 52860.311 25/02/10,09:04:00,14,09,1, 11.9,1,1, 2.726, 10533.800, 414.546, 52860.302 25/02/10,09:04:00,15,09,1, 11.9,1,1, 2.726, 10533.854, 414.567, 52860.272 25/02/10,09:04:00,16,09,1, 11.9,1,1, 2.726, 10533.859, 414.537, 52860.244 25/02/10,09:04:00,17,09,1, 11.9,1,1, 2.726, 10533.887, 414.554, 52860.301 25/02/10,09:04:00,18,09,1, 11.9,1,1, 2.726, 10533.964, 414.536, 52860.339 25/02/10,09:04:00,19,09,1, 11.9,1,1, 2.726, 10533.984, 414.532, 52860.326 25/02/10,09:04:01,00,08,1, 11.9,1,1, 2.726, 10533.978, 414.532, 52860.326 25/02/10,09:04:01,01,08,1, 11.9,1,1, 2.726, 10534.038, 414.522, 52860.274 25/02/10,09:04:01,02,08,1, 11.9,1,1, 2.726, 10534.069, 414.513, 52860.282 25/02/10,09:04:01,03,08,1, 11.9,1,1, 2.726, 10534.079, 414.552, 52860.278 25/02/10,09:04:01,04,08,1, 11.9,1,1, 2.726, 10534.150, 414.503, 52860.247 25/02/10,09:04:01,05,08,1, 11.9,1,1, 2.726, 10534.173, 414.495, 52860.248 25/02/10,09:04:01,06,08,1, 11.9,1,1, 2.726, 10534.210, 414.504, 52860.259 25/02/10,09:04:01,07,08,1, 11.9,1,1, 2.726, 10534.272, 414.473, 52860.308 25/02/10,09:04:01,08,08,1, 11.9,1,1, 2.726, 10534.276, 414.468, 52860.339 25/02/10,09:04:01,09,08,1, 11.9,1,1, 2.726, 10534.280, 414.454, 52860.299 25/02/10,09:04:01,10,08,1, 11.9,1,1, 2.726, 10534.320, 414.454, 52860.266 25/02/10,09:04:01,11,08,1, 11.9,1,1, 2.726, 10534.347, 414.419, 52860.198 25/02/10,09:04:01,12,08,1, 11.9,1,1, 2.726, 10534.399, 414.411, 52860.182 25/02/10,09:04:01,13,08,1, 11.9,1,1, 2.726, 10534.386, 414.390, 52860.158 25/02/10,09:04:01,14,08,1, 11.9,1,1, 2.726, 10534.409, 414.426, 52860.181 25/02/10,09:04:01,15,08,1, 11.9,1,1, 2.726, 10534.443, 414.387, 52860.281 25/02/10,09:04:01,16,08,1, 11.9,1,1, 2.726, 10534.474, 414.381, 52860.263 25/02/10,09:04:01,17,08,1, 11.9,1,1, 2.726, 10534.508, 414.382, 52860.335 25/02/10,09:04:01,18,08,1, 11.9,1,1, 2.726, 10534.547, 414.356, 52860.297 25/02/10,09:04:01,19,08,1, 11.9,1,1, 2.726, 10534.553, 414.317, 52860.202 25/02/10,09:04:02,00,08,1, 11.9,1,1, 2.729, 10534.545, 414.317, 52860.202 25/02/10,09:04:02,01,08,1, 11.9,1,1, 2.729, 10534.584, 414.325, 52860.202 25/02/10,09:04:02,02,08,1, 11.9,1,1, 2.729, 10534.628, 414.296, 52860.186 25/02/10,09:04:02,03,08,1, 11.9,1,1, 2.729, 10534.662, 414.282, 52860.143 25/02/10,09:04:02,04,08,1, 11.9,1,1, 2.729, 10534.652, 414.292, 52860.293 25/02/10,09:04:02,05,08,1, 11.9,1,1, 2.729, 10534.651, 414.260, 52860.200 25/02/10,09:04:02,06,08,1, 11.9,1,1, 2.729, 10534.695, 414.246, 52860.203 25/02/10,09:04:02,07,08,1, 11.9,1,1, 2.729, 10534.731, 414.243, 52860.213 25/02/10,09:04:02,08,08,1, 11.9,1,1, 2.729, 10534.753, 414.245, 52860.229 25/02/10,09:04:02,09,08,1, 11.9,1,1, 2.729, 10534.773, 414.240, 52860.153 25/02/10,09:04:02,10,08,1, 11.9,1,1, 2.729, 10534.778, 414.211, 52860.193 25/02/10,09:04:02,11,08,1, 11.9,1,1, 2.729, 10534.805, 414.220, 52860.131 25/02/10,09:04:02,12,08,1, 11.9,1,1, 2.729, 10534.828, 414.215, 52860.131 25/02/10,09:04:02,13,08,1, 11.9,1,1, 2.729, 10534.856, 414.200, 52860.181 25/02/10,09:04:02,14,08,1, 11.9,1,1, 2.729, 10534.866, 414.192, 52860.162 25/02/10,09:04:02,15,08,1, 11.9,1,1, 2.729, 10534.889, 414.198, 52860.181 25/02/10,09:04:02,16,08,1, 11.9,1,1, 2.729, 10534.922, 414.191, 52860.135 25/02/10,09:04:02,17,08,1, 11.9,1,1, 2.729, 10534.942, 414.193, 52860.106 25/02/10,09:04:02,18,08,1, 11.9,1,1, 2.729, 10534.986, 414.169, 52860.067 25/02/10,09:04:02,19,08,1, 11.9,1,1, 2.729, 10534.994, 414.140, 52860.053 25/02/10,09:04:03,00,08,1, 11.9,1,1, 2.728, 10534.987, 414.140, 52860.053 25/02/10,09:04:03,01,08,1, 11.9,1,1, 2.728, 10535.063, 414.168, 52860.134 25/02/10,09:04:03,02,08,1, 11.9,1,1, 2.728, 10535.100, 414.162, 52860.177 25/02/10,09:04:03,03,08,1, 11.9,1,1, 2.728, 10535.119, 414.177, 52860.133 25/02/10,09:04:03,04,08,1, 11.9,1,1, 2.728, 10535.156, 414.153, 52860.140 25/02/10,09:04:03,05,08,1, 11.9,1,1, 2.728, 10535.177, 414.147, 52860.108 25/02/10,09:04:03,06,08,1, 11.9,1,1, 2.728, 10535.214, 414.164, 52860.088 25/02/10,09:04:03,07,08,1, 11.9,1,1, 2.728, 10535.254, 414.145, 52860.071 25/02/10,09:04:03,08,08,1, 11.9,1,1, 2.728, 10535.280, 414.117, 52860.023 25/02/10,09:04:03,09,08,1, 11.9,1,1, 2.728, 10535.319, 414.131, 52860.055 25/02/10,09:04:03,10,08,1, 11.9,1,1, 2.728, 10535.361, 414.111, 52860.061 25/02/10,09:04:03,11,08,1, 11.9,1,1, 2.728, 10535.390, 414.094, 52860.048 25/02/10,09:04:03,12,08,1, 11.9,1,1, 2.728, 10535.404, 414.117, 52860.043 25/02/10,09:04:03,13,08,1, 11.9,1,1, 2.728, 10535.459, 414.052, 52859.984 25/02/10,09:04:03,14,08,1, 11.9,1,1, 2.728, 10535.503, 414.051, 52859.975 25/02/10,09:04:03,15,08,1, 11.9,1,1, 2.728, 10535.544, 414.067, 52860.016 25/02/10,09:04:03,16,08,1, 11.9,1,1, 2.728, 10535.605, 414.058, 52859.996 25/02/10,09:04:03,17,08,1, 11.9,1,1, 2.728, 10535.612, 414.067, 52860.015 25/02/10,09:04:03,18,08,1, 11.9,1,1, 2.728, 10535.675, 414.065, 52860.010 25/02/10,09:04:03,19,08,1, 11.9,1,1, 2.728, 10535.686, 414.035, 52860.016 25/02/10,09:04:04,00,07,1, 11.9,1,1, 2.728, 10535.680, 414.035, 52860.016 25/02/10,09:04:04,01,07,1, 11.9,1,1, 2.728, 10535.764, 413.995, 52860.019 25/02/10,09:04:04,02,07,1, 11.9,1,1, 2.728, 10535.842, 413.989, 52859.961 25/02/10,09:04:04,03,07,1, 11.9,1,1, 2.728, 10535.854, 413.975, 52859.919 25/02/10,09:04:04,04,07,1, 11.9,1,1, 2.728, 10535.886, 413.974, 52859.869 25/02/10,09:04:04,05,07,1, 11.9,1,1, 2.728, 10535.939, 413.968, 52859.872 25/02/10,09:04:04,06,07,1, 11.9,1,1, 2.728, 10535.963, 413.954, 52859.902 25/02/10,09:04:04,07,07,1, 11.9,1,1, 2.728, 10535.982, 413.950, 52859.964 25/02/10,09:04:04,08,07,1, 11.9,1,1, 2.728, 10536.011, 413.941, 52860.036 25/02/10,09:04:04,09,07,1, 11.9,1,1, 2.728, 10536.061, 413.923, 52859.992 25/02/10,09:04:04,10,07,1, 11.9,1,1, 2.728, 10536.102, 413.927, 52859.933 25/02/10,09:04:04,11,07,1, 11.9,1,1, 2.728, 10536.134, 413.924, 52859.924 25/02/10,09:04:04,12,07,1, 11.9,1,1, 2.728, 10536.140, 413.901, 52859.884 25/02/10,09:04:04,13,07,1, 11.9,1,1, 2.728, 10536.182, 413.895, 52859.921 25/02/10,09:04:04,14,07,1, 11.9,1,1, 2.728, 10536.219, 413.903, 52859.911 25/02/10,09:04:04,15,07,1, 11.9,1,1, 2.728, 10536.260, 413.890, 52859.891 25/02/10,09:04:04,16,07,1, 11.9,1,1, 2.728, 10536.290, 413.896, 52859.888 25/02/10,09:04:04,17,07,1, 11.9,1,1, 2.728, 10536.310, 413.888, 52859.897 25/02/10,09:04:04,18,07,1, 11.9,1,1, 2.728, 10536.351, 413.914, 52859.919 25/02/10,09:04:04,19,07,1, 11.9,1,1, 2.728, 10536.379, 413.907, 52859.864 25/02/10,09:04:05,00,08,1, 11.8,1,1, 2.724, 10536.373, 413.907, 52859.864 25/02/10,09:04:05,01,08,1, 11.8,1,1, 2.724, 10536.450, 413.897, 52859.767 25/02/10,09:04:05,02,08,1, 11.8,1,1, 2.724, 10536.463, 413.918, 52859.861 25/02/10,09:04:05,03,08,1, 11.8,1,1, 2.724, 10536.471, 413.893, 52859.840 25/02/10,09:04:05,04,08,1, 11.8,1,1, 2.724, 10536.531, 413.906, 52859.892 25/02/10,09:04:05,05,08,1, 11.8,1,1, 2.724, 10536.539, 413.926, 52859.869 25/02/10,09:04:05,06,08,1, 11.8,1,1, 2.724, 10536.574, 413.898, 52859.937 25/02/10,09:04:05,07,08,1, 11.8,1,1, 2.724, 10536.573, 413.938, 52859.880 25/02/10,09:04:05,08,08,1, 11.8,1,1, 2.724, 10536.634, 413.944, 52859.854 25/02/10,09:04:05,09,08,1, 11.8,1,1, 2.724, 10536.645, 413.950, 52859.780 25/02/10,09:04:05,10,08,1, 11.8,1,1, 2.724, 10536.680, 413.940, 52859.733 25/02/10,09:04:05,11,08,1, 11.8,1,1, 2.724, 10536.715, 413.948, 52859.760 25/02/10,09:04:05,12,08,1, 11.8,1,1, 2.724, 10536.743, 413.964, 52859.805 25/02/10,09:04:05,13,08,1, 11.8,1,1, 2.724, 10536.772, 413.952, 52859.852 25/02/10,09:04:05,14,08,1, 11.8,1,1, 2.724, 10536.751, 413.979, 52859.913 25/02/10,09:04:05,15,08,1, 11.8,1,1, 2.724, 10536.791, 413.979, 52859.871 25/02/10,09:04:05,16,08,1, 11.8,1,1, 2.724, 10536.806, 413.980, 52859.818 25/02/10,09:04:05,17,08,1, 11.8,1,1, 2.724, 10536.872, 413.959, 52859.808 25/02/10,09:04:05,18,08,1, 11.8,1,1, 2.724, 10536.890, 414.005, 52859.805 25/02/10,09:04:05,19,08,1, 11.8,1,1, 2.724, 10536.918, 413.985, 52859.787 25/02/10,09:04:06,00,09,1, 11.9,1,1, 2.720, 10536.915, 413.985, 52859.787 25/02/10,09:04:06,01,09,1, 11.9,1,1, 2.720, 10536.956, 413.957, 52859.802 25/02/10,09:04:06,02,09,1, 11.9,1,1, 2.720, 10536.972, 413.969, 52859.814 25/02/10,09:04:06,03,09,1, 11.9,1,1, 2.720, 10536.986, 413.989, 52859.786 25/02/10,09:04:06,04,09,1, 11.9,1,1, 2.720, 10537.008, 413.969, 52859.793 25/02/10,09:04:06,05,09,1, 11.9,1,1, 2.720, 10537.036, 413.974, 52859.806 25/02/10,09:04:06,06,09,1, 11.9,1,1, 2.720, 10537.056, 413.986, 52859.707 25/02/10,09:04:06,07,09,1, 11.9,1,1, 2.720, 10537.086, 413.978, 52859.722 25/02/10,09:04:06,08,09,1, 11.9,1,1, 2.720, 10537.127, 414.002, 52859.737 25/02/10,09:04:06,09,09,1, 11.9,1,1, 2.720, 10537.145, 413.981, 52859.851 25/02/10,09:04:06,10,09,1, 11.9,1,1, 2.720, 10537.155, 413.995, 52859.773 25/02/10,09:04:06,11,09,1, 11.9,1,1, 2.720, 10537.167, 413.969, 52859.789 25/02/10,09:04:06,12,09,1, 11.9,1,1, 2.720, 10537.199, 413.990, 52859.847 25/02/10,09:04:06,13,09,1, 11.9,1,1, 2.720, 10537.243, 413.992, 52859.851 25/02/10,09:04:06,14,09,1, 11.9,1,1, 2.720, 10537.243, 414.001, 52859.810 25/02/10,09:04:06,15,09,1, 11.9,1,1, 2.720, 10537.289, 413.969, 52859.760 25/02/10,09:04:06,16,09,1, 11.9,1,1, 2.720, 10537.334, 413.960, 52859.701 25/02/10,09:04:06,17,09,1, 11.9,1,1, 2.720, 10537.371, 413.992, 52859.731 25/02/10,09:04:06,18,09,1, 11.9,1,1, 2.720, 10537.365, 413.972, 52859.747 25/02/10,09:04:06,19,09,1, 11.9,1,1, 2.720, 10537.368, 413.965, 52859.789 25/02/10,09:04:07,00,09,1, 11.9,1,1, 2.726, 10537.366, 413.965, 52859.789 25/02/10,09:04:07,01,09,1, 11.9,1,1, 2.726, 10537.464, 413.969, 52859.829 25/02/10,09:04:07,02,09,1, 11.9,1,1, 2.726, 10537.472, 413.973, 52859.796 25/02/10,09:04:07,03,09,1, 11.9,1,1, 2.726, 10537.499, 413.952, 52859.743 25/02/10,09:04:07,04,09,1, 11.9,1,1, 2.726, 10537.537, 413.957, 52859.745 25/02/10,09:04:07,05,09,1, 11.9,1,1, 2.726, 10537.558, 413.927, 52859.765 25/02/10,09:04:07,06,09,1, 11.9,1,1, 2.726, 10537.574, 413.924, 52859.736 25/02/10,09:04:07,07,09,1, 11.9,1,1, 2.726, 10537.608, 413.925, 52859.767 25/02/10,09:04:07,08,09,1, 11.9,1,1, 2.726, 10537.631, 413.922, 52859.781 25/02/10,09:04:07,09,09,1, 11.9,1,1, 2.726, 10537.648, 413.897, 52859.745 25/02/10,09:04:07,10,09,1, 11.9,1,1, 2.726, 10537.665, 413.907, 52859.724 25/02/10,09:04:07,11,09,1, 11.9,1,1, 2.726, 10537.690, 413.883, 52859.735 25/02/10,09:04:07,12,09,1, 11.9,1,1, 2.726, 10537.736, 413.898, 52859.693 25/02/10,09:04:07,13,09,1, 11.9,1,1, 2.726, 10537.760, 413.878, 52859.689 25/02/10,09:04:07,14,09,1, 11.9,1,1, 2.726, 10537.782, 413.888, 52859.694 25/02/10,09:04:07,15,09,1, 11.9,1,1, 2.726, 10537.790, 413.893, 52859.716 25/02/10,09:04:07,16,09,1, 11.9,1,1, 2.726, 10537.830, 413.875, 52859.745 25/02/10,09:04:07,17,09,1, 11.9,1,1, 2.726, 10537.861, 413.871, 52859.797 25/02/10,09:04:07,18,09,1, 11.9,1,1, 2.726, 10537.862, 413.888, 52859.829 25/02/10,09:04:07,19,09,1, 11.9,1,1, 2.726, 10537.909, 413.870, 52859.759 25/02/10,09:04:08,00,09,1, 11.9,1,1, 2.725, 10537.908, 413.870, 52859.759 25/02/10,09:04:08,01,09,1, 11.9,1,1, 2.725, 10537.939, 413.826, 52859.683 25/02/10,09:04:08,02,09,1, 11.9,1,1, 2.725, 10537.969, 413.841, 52859.667 25/02/10,09:04:08,03,09,1, 11.9,1,1, 2.725, 10538.002, 413.835, 52859.628 25/02/10,09:04:08,04,09,1, 11.9,1,1, 2.725, 10538.041, 413.812, 52859.685 25/02/10,09:04:08,05,09,1, 11.9,1,1, 2.725, 10538.070, 413.830, 52859.742 25/02/10,09:04:08,06,09,1, 11.9,1,1, 2.725, 10538.104, 413.825, 52859.798 25/02/10,09:04:08,07,09,1, 11.9,1,1, 2.725, 10538.117, 413.815, 52859.807 25/02/10,09:04:08,08,09,1, 11.9,1,1, 2.725, 10538.172, 413.819, 52859.760 25/02/10,09:04:08,09,09,1, 11.9,1,1, 2.725, 10538.156, 413.817, 52859.667 25/02/10,09:04:08,10,09,1, 11.9,1,1, 2.725, 10538.194, 413.826, 52859.654 25/02/10,09:04:08,11,09,1, 11.9,1,1, 2.725, 10538.242, 413.822, 52859.691 25/02/10,09:04:08,12,09,1, 11.9,1,1, 2.725, 10538.261, 413.821, 52859.722 25/02/10,09:04:08,13,09,1, 11.9,1,1, 2.725, 10538.285, 413.844, 52859.719 25/02/10,09:04:08,14,09,1, 11.9,1,1, 2.725, 10538.311, 413.838, 52859.704 25/02/10,09:04:08,15,09,1, 11.9,1,1, 2.725, 10538.350, 413.840, 52859.717 25/02/10,09:04:08,16,09,1, 11.9,1,1, 2.725, 10538.356, 413.834, 52859.707 25/02/10,09:04:08,17,09,1, 11.9,1,1, 2.725, 10538.398, 413.857, 52859.658 25/02/10,09:04:08,18,09,1, 11.9,1,1, 2.725, 10538.416, 413.841, 52859.676 25/02/10,09:04:08,19,09,1, 11.9,1,1, 2.725, 10538.444, 413.852, 52859.608 25/02/10,09:04:09,00,09,1, 11.9,1,1, 2.729, 10538.442, 413.852, 52859.608 25/02/10,09:04:09,01,09,1, 11.9,1,1, 2.729, 10538.501, 413.857, 52859.626 25/02/10,09:04:09,02,09,1, 11.9,1,1, 2.729, 10538.494, 413.863, 52859.672 25/02/10,09:04:09,03,09,1, 11.9,1,1, 2.729, 10538.522, 413.882, 52859.710 25/02/10,09:04:09,04,09,1, 11.9,1,1, 2.729, 10538.523, 413.884, 52859.740 25/02/10,09:04:09,05,09,1, 11.9,1,1, 2.729, 10538.556, 413.888, 52859.672 25/02/10,09:04:09,06,09,1, 11.9,1,1, 2.729, 10538.581, 413.885, 52859.621 25/02/10,09:04:09,07,09,1, 11.9,1,1, 2.729, 10538.600, 413.901, 52859.555 25/02/10,09:04:09,08,09,1, 11.9,1,1, 2.729, 10538.628, 413.900, 52859.516 25/02/10,09:04:09,09,09,1, 11.9,1,1, 2.729, 10538.655, 413.895, 52859.584 25/02/10,09:04:09,10,09,1, 11.9,1,1, 2.729, 10538.625, 413.909, 52859.576 25/02/10,09:04:09,11,09,1, 11.9,1,1, 2.729, 10538.667, 413.911, 52859.619 25/02/10,09:04:09,12,09,1, 11.9,1,1, 2.729, 10538.680, 413.911, 52859.635 25/02/10,09:04:09,13,09,1, 11.9,1,1, 2.729, 10538.693, 413.910, 52859.680 25/02/10,09:04:09,14,09,1, 11.9,1,1, 2.729, 10538.720, 413.933, 52859.636 25/02/10,09:04:09,15,09,1, 11.9,1,1, 2.729, 10538.734, 413.927, 52859.556 25/02/10,09:04:09,16,09,1, 11.9,1,1, 2.729, 10538.739, 413.897, 52859.522 25/02/10,09:04:09,17,09,1, 11.9,1,1, 2.729, 10538.749, 413.933, 52859.531 25/02/10,09:04:09,18,09,1, 11.9,1,1, 2.729, 10538.753, 413.950, 52859.527 25/02/10,09:04:09,19,09,1, 11.9,1,1, 2.729, 10538.792, 413.942, 52859.573 25/02/10,09:04:10,00,09,1, 11.9,1,1, 2.727, 10538.784, 413.942, 52859.573 25/02/10,09:04:10,01,09,1, 11.9,1,1, 2.727, 10538.819, 413.953, 52859.559 25/02/10,09:04:10,02,09,1, 11.9,1,1, 2.727, 10538.846, 413.950, 52859.509 25/02/10,09:04:10,03,09,1, 11.9,1,1, 2.727, 10538.837, 413.944, 52859.540 25/02/10,09:04:10,04,09,1, 11.9,1,1, 2.727, 10538.865, 413.971, 52859.591 25/02/10,09:04:10,05,09,1, 11.9,1,1, 2.727, 10538.875, 413.947, 52859.588 25/02/10,09:04:10,06,09,1, 11.9,1,1, 2.727, 10538.900, 413.960, 52859.526 25/02/10,09:04:10,07,09,1, 11.9,1,1, 2.727, 10538.898, 413.952, 52859.526 25/02/10,09:04:10,08,09,1, 11.9,1,1, 2.727, 10538.946, 414.005, 52859.567 25/02/10,09:04:10,09,09,1, 11.9,1,1, 2.727, 10538.942, 413.999, 52859.621 25/02/10,09:04:10,10,09,1, 11.9,1,1, 2.727, 10538.967, 414.031, 52859.633 25/02/10,09:04:10,11,09,1, 11.9,1,1, 2.727, 10538.995, 414.034, 52859.589 25/02/10,09:04:10,12,09,1, 11.9,1,1, 2.727, 10539.014, 414.040, 52859.535 25/02/10,09:04:10,13,09,1, 11.9,1,1, 2.727, 10539.029, 414.072, 52859.504 25/02/10,09:04:10,14,09,1, 11.9,1,1, 2.727, 10539.060, 414.041, 52859.479 25/02/10,09:04:10,15,09,1, 11.9,1,1, 2.727, 10539.074, 414.067, 52859.525 25/02/10,09:04:10,16,09,1, 11.9,1,1, 2.727, 10539.095, 414.097, 52859.568 25/02/10,09:04:10,17,09,1, 11.9,1,1, 2.727, 10539.119, 414.087, 52859.572 25/02/10,09:04:10,18,09,1, 11.9,1,1, 2.727, 10539.147, 414.097, 52859.563 25/02/10,09:04:10,19,09,1, 11.9,1,1, 2.727, 10539.166, 414.113, 52859.590 25/02/10,09:04:11,00,08,1, 12.0,1,1, 2.723, 10539.160, 414.113, 52859.590 25/02/10,09:04:11,01,08,1, 12.0,1,1, 2.723, 10539.204, 414.136, 52859.530 25/02/10,09:04:11,02,08,1, 12.0,1,1, 2.723, 10539.212, 414.116, 52859.511 25/02/10,09:04:11,03,08,1, 12.0,1,1, 2.723, 10539.233, 414.143, 52859.496 25/02/10,09:04:11,04,08,1, 12.0,1,1, 2.723, 10539.266, 414.150, 52859.500 25/02/10,09:04:11,05,08,1, 12.0,1,1, 2.723, 10539.316, 414.164, 52859.542 25/02/10,09:04:11,06,08,1, 12.0,1,1, 2.723, 10539.332, 414.149, 52859.564 25/02/10,09:04:11,07,08,1, 12.0,1,1, 2.723, 10539.346, 414.154, 52859.527 25/02/10,09:04:11,08,08,1, 12.0,1,1, 2.723, 10539.339, 414.178, 52859.495 25/02/10,09:04:11,09,08,1, 12.0,1,1, 2.723, 10539.356, 414.167, 52859.487 25/02/10,09:04:11,10,08,1, 12.0,1,1, 2.723, 10539.401, 414.183, 52859.468 25/02/10,09:04:11,11,08,1, 12.0,1,1, 2.723, 10539.453, 414.168, 52859.487 25/02/10,09:04:11,12,08,1, 12.0,1,1, 2.723, 10539.469, 414.178, 52859.509 25/02/10,09:04:11,13,08,1, 12.0,1,1, 2.723, 10539.479, 414.151, 52859.540 25/02/10,09:04:11,14,08,1, 12.0,1,1, 2.723, 10539.527, 414.147, 52859.525 25/02/10,09:04:11,15,08,1, 12.0,1,1, 2.723, 10539.547, 414.176, 52859.568 25/02/10,09:04:11,16,08,1, 12.0,1,1, 2.723, 10539.571, 414.166, 52859.622 25/02/10,09:04:11,17,08,1, 12.0,1,1, 2.723, 10539.592, 414.142, 52859.573 25/02/10,09:04:11,18,08,1, 12.0,1,1, 2.723, 10539.613, 414.151, 52859.476 25/02/10,09:04:11,19,08,1, 12.0,1,1, 2.723, 10539.629, 414.139, 52859.452 25/02/10,09:04:12,00,08,1, 11.9,1,1, 2.721, 10539.627, 414.139, 52859.452 25/02/10,09:04:12,01,08,1, 11.9,1,1, 2.721, 10539.682, 414.127, 52859.436 25/02/10,09:04:12,02,08,1, 11.9,1,1, 2.721, 10539.716, 414.118, 52859.469 25/02/10,09:04:12,03,08,1, 11.9,1,1, 2.721, 10539.746, 414.115, 52859.552 25/02/10,09:04:12,04,08,1, 11.9,1,1, 2.721, 10539.783, 414.079, 52859.527 25/02/10,09:04:12,05,08,1, 11.9,1,1, 2.721, 10539.798, 414.069, 52859.508 25/02/10,09:04:12,06,08,1, 11.9,1,1, 2.721, 10539.814, 414.067, 52859.509 25/02/10,09:04:12,07,08,1, 11.9,1,1, 2.721, 10539.848, 414.031, 52859.524 25/02/10,09:04:12,08,08,1, 11.9,1,1, 2.721, 10539.842, 414.055, 52859.523 25/02/10,09:04:12,09,08,1, 11.9,1,1, 2.721, 10539.860, 414.022, 52859.467 25/02/10,09:04:12,10,08,1, 11.9,1,1, 2.721, 10539.907, 414.033, 52859.460 25/02/10,09:04:12,11,08,1, 11.9,1,1, 2.721, 10539.907, 414.002, 52859.464 25/02/10,09:04:12,12,08,1, 11.9,1,1, 2.721, 10539.932, 413.987, 52859.511 25/02/10,09:04:12,13,08,1, 11.9,1,1, 2.721, 10539.937, 413.979, 52859.480 25/02/10,09:04:12,14,08,1, 11.9,1,1, 2.721, 10539.988, 413.955, 52859.518 25/02/10,09:04:12,15,08,1, 11.9,1,1, 2.721, 10539.990, 413.928, 52859.457 25/02/10,09:04:12,16,08,1, 11.9,1,1, 2.721, 10539.980, 413.921, 52859.462 25/02/10,09:04:12,17,08,1, 11.9,1,1, 2.721, 10540.007, 413.904, 52859.473 25/02/10,09:04:12,18,08,1, 11.9,1,1, 2.721, 10540.046, 413.891, 52859.492 25/02/10,09:04:12,19,08,1, 11.9,1,1, 2.721, 10540.047, 413.869, 52859.492 25/02/10,09:04:13,00,08,1, 11.9,1,1, 2.724, 10540.044, 413.869, 52859.492 25/02/10,09:04:13,01,08,1, 11.9,1,1, 2.724, 10540.108, 413.841, 52859.497 25/02/10,09:04:13,02,08,1, 11.9,1,1, 2.724, 10540.116, 413.824, 52859.549 25/02/10,09:04:13,03,08,1, 11.9,1,1, 2.724, 10540.138, 413.806, 52859.540 25/02/10,09:04:13,04,08,1, 11.9,1,1, 2.724, 10540.155, 413.782, 52859.494 25/02/10,09:04:13,05,08,1, 11.9,1,1, 2.724, 10540.168, 413.757, 52859.413 25/02/10,09:04:13,06,08,1, 11.9,1,1, 2.724, 10540.178, 413.740, 52859.401 25/02/10,09:04:13,07,08,1, 11.9,1,1, 2.724, 10540.226, 413.711, 52859.441 25/02/10,09:04:13,08,08,1, 11.9,1,1, 2.724, 10540.235, 413.688, 52859.477 25/02/10,09:04:13,09,08,1, 11.9,1,1, 2.724, 10540.268, 413.675, 52859.542 25/02/10,09:04:13,10,08,1, 11.9,1,1, 2.724, 10540.288, 413.643, 52859.538 25/02/10,09:04:13,11,08,1, 11.9,1,1, 2.724, 10540.291, 413.613, 52859.507 25/02/10,09:04:13,12,08,1, 11.9,1,1, 2.724, 10540.340, 413.555, 52859.474 25/02/10,09:04:13,13,08,1, 11.9,1,1, 2.724, 10540.340, 413.569, 52859.475 25/02/10,09:04:13,14,08,1, 11.9,1,1, 2.724, 10540.373, 413.520, 52859.474 25/02/10,09:04:13,15,08,1, 11.9,1,1, 2.724, 10540.399, 413.510, 52859.475 25/02/10,09:04:13,16,08,1, 11.9,1,1, 2.724, 10540.396, 413.465, 52859.446 25/02/10,09:04:13,17,08,1, 11.9,1,1, 2.724, 10540.421, 413.437, 52859.484 25/02/10,09:04:13,18,08,1, 11.9,1,1, 2.724, 10540.397, 413.432, 52859.455 25/02/10,09:04:13,19,08,1, 11.9,1,1, 2.724, 10540.460, 413.399, 52859.452 25/02/10,09:04:14,00,08,1, 11.9,1,1, 2.727, 10540.453, 413.399, 52859.452 25/02/10,09:04:14,01,08,1, 11.9,1,1, 2.727, 10540.457, 413.348, 52859.482 25/02/10,09:04:14,02,08,1, 11.9,1,1, 2.727, 10540.464, 413.322, 52859.406 25/02/10,09:04:14,03,08,1, 11.9,1,1, 2.727, 10540.492, 413.313, 52859.427 25/02/10,09:04:14,04,08,1, 11.9,1,1, 2.727, 10540.494, 413.290, 52859.461 25/02/10,09:04:14,05,08,1, 11.9,1,1, 2.727, 10540.501, 413.272, 52859.513 25/02/10,09:04:14,06,08,1, 11.9,1,1, 2.727, 10540.493, 413.263, 52859.545 25/02/10,09:04:14,07,08,1, 11.9,1,1, 2.727, 10540.502, 413.279, 52859.554 25/02/10,09:04:14,08,08,1, 11.9,1,1, 2.727, 10540.523, 413.256, 52859.601 25/02/10,09:04:14,09,08,1, 11.9,1,1, 2.727, 10540.538, 413.237, 52859.505 25/02/10,09:04:14,10,08,1, 11.9,1,1, 2.727, 10540.513, 413.214, 52859.515 25/02/10,09:04:14,11,08,1, 11.9,1,1, 2.727, 10540.549, 413.213, 52859.479 25/02/10,09:04:14,12,08,1, 11.9,1,1, 2.727, 10540.548, 413.202, 52859.462 25/02/10,09:04:14,13,08,1, 11.9,1,1, 2.727, 10540.529, 413.203, 52859.447 25/02/10,09:04:14,14,08,1, 11.9,1,1, 2.727, 10540.534, 413.192, 52859.518 25/02/10,09:04:14,15,08,1, 11.9,1,1, 2.727, 10540.555, 413.195, 52859.572 25/02/10,09:04:14,16,08,1, 11.9,1,1, 2.727, 10540.549, 413.213, 52859.586 25/02/10,09:04:14,17,08,1, 11.9,1,1, 2.727, 10540.560, 413.197, 52859.585 25/02/10,09:04:14,18,08,1, 11.9,1,1, 2.727, 10540.559, 413.204, 52859.523 25/02/10,09:04:14,19,08,1, 11.9,1,1, 2.727, 10540.559, 413.223, 52859.572 25/02/10,09:04:15,00,08,1, 11.9,1,1, 2.722, 10540.553, 413.223, 52859.572 25/02/10,09:04:15,01,08,1, 11.9,1,1, 2.722, 10540.610, 413.231, 52859.612 25/02/10,09:04:15,02,08,1, 11.9,1,1, 2.722, 10540.569, 413.246, 52859.651 25/02/10,09:04:15,03,08,1, 11.9,1,1, 2.722, 10540.587, 413.222, 52859.592 25/02/10,09:04:15,04,08,1, 11.9,1,1, 2.722, 10540.594, 413.246, 52859.588 25/02/10,09:04:15,05,08,1, 11.9,1,1, 2.722, 10540.578, 413.268, 52859.647 25/02/10,09:04:15,06,08,1, 11.9,1,1, 2.722, 10540.611, 413.276, 52859.630 25/02/10,09:04:15,07,08,1, 11.9,1,1, 2.722, 10540.574, 413.263, 52859.662 25/02/10,09:04:15,08,08,1, 11.9,1,1, 2.722, 10540.567, 413.277, 52859.644 25/02/10,09:04:15,09,08,1, 11.9,1,1, 2.722, 10540.555, 413.285, 52859.658 25/02/10,09:04:15,10,08,1, 11.9,1,1, 2.722, 10540.577, 413.301, 52859.656 25/02/10,09:04:15,11,08,1, 11.9,1,1, 2.722, 10540.565, 413.291, 52859.755 25/02/10,09:04:15,12,08,1, 11.9,1,1, 2.722, 10540.561, 413.324, 52859.795 25/02/10,09:04:15,13,08,1, 11.9,1,1, 2.722, 10540.581, 413.341, 52859.814 25/02/10,09:04:15,14,08,1, 11.9,1,1, 2.722, 10540.577, 413.337, 52859.835 25/02/10,09:04:15,15,08,1, 11.9,1,1, 2.722, 10540.567, 413.330, 52859.799 25/02/10,09:04:15,16,08,1, 11.9,1,1, 2.722, 10540.575, 413.344, 52859.789 25/02/10,09:04:15,17,08,1, 11.9,1,1, 2.722, 10540.569, 413.363, 52859.744 25/02/10,09:04:15,18,08,1, 11.9,1,1, 2.722, 10540.567, 413.352, 52859.744 25/02/10,09:04:15,19,08,1, 11.9,1,1, 2.722, 10540.570, 413.341, 52859.750 25/02/10,09:04:16,00,08,1, 11.8,1,1, 2.722, 10540.570, 413.341, 52859.750 25/02/10,09:04:16,01,08,1, 11.8,1,1, 2.722, 10540.550, 413.368, 52859.886 25/02/10,09:04:16,02,08,1, 11.8,1,1, 2.722, 10540.527, 413.380, 52859.936 25/02/10,09:04:16,03,08,1, 11.8,1,1, 2.722, 10540.532, 413.370, 52859.891 25/02/10,09:04:16,04,08,1, 11.8,1,1, 2.722, 10540.529, 413.404, 52859.895 25/02/10,09:04:16,05,08,1, 11.8,1,1, 2.722, 10540.501, 413.385, 52859.866 25/02/10,09:04:16,06,08,1, 11.8,1,1, 2.722, 10540.516, 413.394, 52859.883 25/02/10,09:04:16,07,08,1, 11.8,1,1, 2.722, 10540.480, 413.402, 52859.928 25/02/10,09:04:16,08,08,1, 11.8,1,1, 2.722, 10540.470, 413.418, 52859.953 25/02/10,09:04:16,09,08,1, 11.8,1,1, 2.722, 10540.470, 413.433, 52859.974 25/02/10,09:04:16,10,08,1, 11.8,1,1, 2.722, 10540.470, 413.459, 52859.959 25/02/10,09:04:16,11,08,1, 11.8,1,1, 2.722, 10540.465, 413.466, 52859.965 25/02/10,09:04:16,12,08,1, 11.8,1,1, 2.722, 10540.461, 413.461, 52859.976 25/02/10,09:04:16,13,08,1, 11.8,1,1, 2.722, 10540.449, 413.473, 52859.975 25/02/10,09:04:16,14,08,1, 11.8,1,1, 2.722, 10540.428, 413.487, 52859.987 25/02/10,09:04:16,15,08,1, 11.8,1,1, 2.722, 10540.451, 413.472, 52859.964 25/02/10,09:04:16,16,08,1, 11.8,1,1, 2.722, 10540.434, 413.506, 52859.989 25/02/10,09:04:16,17,08,1, 11.8,1,1, 2.722, 10540.414, 413.515, 52860.048 25/02/10,09:04:16,18,08,1, 11.8,1,1, 2.722, 10540.409, 413.531, 52860.101 25/02/10,09:04:16,19,08,1, 11.8,1,1, 2.722, 10540.403, 413.543, 52860.163 25/02/10,09:04:17,00,08,1, 11.9,1,1, 2.719, 10540.395, 413.543, 52860.163 25/02/10,09:04:17,01,08,1, 11.9,1,1, 2.719, 10540.387, 413.553, 52860.093 25/02/10,09:04:17,02,08,1, 11.9,1,1, 2.719, 10540.389, 413.535, 52860.070 25/02/10,09:04:17,03,08,1, 11.9,1,1, 2.719, 10540.383, 413.542, 52860.031 25/02/10,09:04:17,04,08,1, 11.9,1,1, 2.719, 10540.391, 413.550, 52860.055 25/02/10,09:04:17,05,08,1, 11.9,1,1, 2.719, 10540.386, 413.591, 52860.059 25/02/10,09:04:17,06,08,1, 11.9,1,1, 2.719, 10540.364, 413.569, 52860.126 25/02/10,09:04:17,07,08,1, 11.9,1,1, 2.719, 10540.357, 413.585, 52860.172 25/02/10,09:04:17,08,08,1, 11.9,1,1, 2.719, 10540.340, 413.572, 52860.187 25/02/10,09:04:17,09,08,1, 11.9,1,1, 2.719, 10540.325, 413.577, 52860.173 25/02/10,09:04:17,10,08,1, 11.9,1,1, 2.719, 10540.338, 413.592, 52860.168 25/02/10,09:04:17,11,08,1, 11.9,1,1, 2.719, 10540.315, 413.602, 52860.129 25/02/10,09:04:17,12,08,1, 11.9,1,1, 2.719, 10540.316, 413.611, 52860.177 25/02/10,09:04:17,13,08,1, 11.9,1,1, 2.719, 10540.315, 413.625, 52860.230 25/02/10,09:04:17,14,08,1, 11.9,1,1, 2.719, 10540.308, 413.620, 52860.244 25/02/10,09:04:17,15,08,1, 11.9,1,1, 2.719, 10540.261, 413.627, 52860.231 25/02/10,09:04:17,16,08,1, 11.9,1,1, 2.719, 10540.295, 413.642, 52860.195 25/02/10,09:04:17,17,08,1, 11.9,1,1, 2.719, 10540.232, 413.677, 52860.268 25/02/10,09:04:17,18,08,1, 11.9,1,1, 2.719, 10540.223, 413.697, 52860.299 25/02/10,09:04:17,19,08,1, 11.9,1,1, 2.719, 10540.225, 413.708, 52860.340 25/02/10,09:04:18,00,08,1, 11.9,1,1, 2.727, 10540.220, 413.708, 52860.340 25/02/10,09:04:18,01,08,1, 11.9,1,1, 2.727, 10540.244, 413.716, 52860.324 25/02/10,09:04:18,02,08,1, 11.9,1,1, 2.727, 10540.193, 413.734, 52860.350 25/02/10,09:04:18,03,08,1, 11.9,1,1, 2.727, 10540.196, 413.770, 52860.383 25/02/10,09:04:18,04,08,1, 11.9,1,1, 2.727, 10540.166, 413.782, 52860.474 25/02/10,09:04:18,05,08,1, 11.9,1,1, 2.727, 10540.148, 413.812, 52860.500 25/02/10,09:04:18,06,08,1, 11.9,1,1, 2.727, 10540.125, 413.846, 52860.559 25/02/10,09:04:18,07,08,1, 11.9,1,1, 2.727, 10540.124, 413.857, 52860.517 25/02/10,09:04:18,08,08,1, 11.9,1,1, 2.727, 10540.117, 413.863, 52860.494 25/02/10,09:04:18,09,08,1, 11.9,1,1, 2.727, 10540.067, 413.883, 52860.440 25/02/10,09:04:18,10,08,1, 11.9,1,1, 2.727, 10540.073, 413.928, 52860.482 25/02/10,09:04:18,11,08,1, 11.9,1,1, 2.727, 10540.039, 413.955, 52860.516 25/02/10,09:04:18,12,08,1, 11.9,1,1, 2.727, 10540.035, 413.974, 52860.615 25/02/10,09:04:18,13,08,1, 11.9,1,1, 2.727, 10539.997, 414.004, 52860.646 25/02/10,09:04:18,14,08,1, 11.9,1,1, 2.727, 10539.990, 414.036, 52860.695 25/02/10,09:04:18,15,08,1, 11.9,1,1, 2.727, 10539.947, 414.036, 52860.737 25/02/10,09:04:18,16,08,1, 11.9,1,1, 2.727, 10539.921, 414.058, 52860.728 25/02/10,09:04:18,17,08,1, 11.9,1,1, 2.727, 10539.905, 414.074, 52860.711 25/02/10,09:04:18,18,08,1, 11.9,1,1, 2.727, 10539.903, 414.102, 52860.736 25/02/10,09:04:18,19,08,1, 11.9,1,1, 2.727, 10539.887, 414.140, 52860.787 25/02/10,09:04:19,00,09,1, 11.9,1,1, 2.723, 10539.886, 414.140, 52860.787 25/02/10,09:04:19,01,09,1, 11.9,1,1, 2.723, 10539.815, 414.144, 52860.827 25/02/10,09:04:19,02,09,1, 11.9,1,1, 2.723, 10539.791, 414.139, 52860.857 25/02/10,09:04:19,03,09,1, 11.9,1,1, 2.723, 10539.748, 414.199, 52860.881 25/02/10,09:04:19,04,09,1, 11.9,1,1, 2.723, 10539.741, 414.215, 52860.868 25/02/10,09:04:19,05,09,1, 11.9,1,1, 2.723, 10539.715, 414.183, 52860.843 25/02/10,09:04:19,06,09,1, 11.9,1,1, 2.723, 10539.704, 414.213, 52860.880 25/02/10,09:04:19,07,09,1, 11.9,1,1, 2.723, 10539.668, 414.241, 52860.991 25/02/10,09:04:19,08,09,1, 11.9,1,1, 2.723, 10539.655, 414.217, 52860.924 25/02/10,09:04:19,09,09,1, 11.9,1,1, 2.723, 10539.638, 414.239, 52860.974 25/02/10,09:04:19,10,09,1, 11.9,1,1, 2.723, 10539.613, 414.230, 52860.998 25/02/10,09:04:19,11,09,1, 11.9,1,1, 2.723, 10539.570, 414.217, 52861.119 25/02/10,09:04:19,12,09,1, 11.9,1,1, 2.723, 10539.583, 414.222, 52861.106 25/02/10,09:04:19,13,09,1, 11.9,1,1, 2.723, 10539.527, 414.224, 52861.053 25/02/10,09:04:19,14,09,1, 11.9,1,1, 2.723, 10539.520, 414.208, 52860.994 25/02/10,09:04:19,15,09,1, 11.9,1,1, 2.723, 10539.524, 414.190, 52860.973 25/02/10,09:04:19,16,09,1, 11.9,1,1, 2.723, 10539.495, 414.204, 52861.028 25/02/10,09:04:19,17,09,1, 11.9,1,1, 2.723, 10539.439, 414.201, 52861.002 25/02/10,09:04:19,18,09,1, 11.9,1,1, 2.723, 10539.449, 414.204, 52861.121 25/02/10,09:04:19,19,09,1, 11.9,1,1, 2.723, 10539.447, 414.222, 52861.154 25/02/10,09:04:20,00,08,1, 11.9,1,1, 2.728, 10539.443, 414.222, 52861.154 25/02/10,09:04:20,01,08,1, 11.9,1,1, 2.728, 10539.399, 414.214, 52861.200 25/02/10,09:04:20,02,08,1, 11.9,1,1, 2.728, 10539.384, 414.225, 52861.235 25/02/10,09:04:20,03,08,1, 11.9,1,1, 2.728, 10539.349, 414.205, 52861.181 25/02/10,09:04:20,04,08,1, 11.9,1,1, 2.728, 10539.343, 414.215, 52861.227 25/02/10,09:04:20,05,08,1, 11.9,1,1, 2.728, 10539.321, 414.254, 52861.187 25/02/10,09:04:20,06,08,1, 11.9,1,1, 2.728, 10539.286, 414.269, 52861.184 25/02/10,09:04:20,07,08,1, 11.9,1,1, 2.728, 10539.251, 414.263, 52861.226 25/02/10,09:04:20,08,08,1, 11.9,1,1, 2.728, 10539.235, 414.260, 52861.291 25/02/10,09:04:20,09,08,1, 11.9,1,1, 2.728, 10539.210, 414.265, 52861.297 25/02/10,09:04:20,10,08,1, 11.9,1,1, 2.728, 10539.197, 414.307, 52861.278 25/02/10,09:04:20,11,08,1, 11.9,1,1, 2.728, 10539.136, 414.329, 52861.309 25/02/10,09:04:20,12,08,1, 11.9,1,1, 2.728, 10539.120, 414.345, 52861.341 25/02/10,09:04:20,13,08,1, 11.9,1,1, 2.728, 10539.090, 414.386, 52861.403 25/02/10,09:04:20,14,08,1, 11.9,1,1, 2.728, 10539.051, 414.372, 52861.393 25/02/10,09:04:20,15,08,1, 11.9,1,1, 2.728, 10539.047, 414.428, 52861.458 25/02/10,09:04:20,16,08,1, 11.9,1,1, 2.728, 10539.014, 414.458, 52861.485 25/02/10,09:04:20,17,08,1, 11.9,1,1, 2.728, 10538.987, 414.486, 52861.573 25/02/10,09:04:20,18,08,1, 11.9,1,1, 2.728, 10538.952, 414.491, 52861.621 25/02/10,09:04:20,19,08,1, 11.9,1,1, 2.728, 10538.898, 414.516, 52861.561 25/02/10,09:04:21,00,08,1, 11.9,1,1, 2.728, 10538.893, 414.516, 52861.561 25/02/10,09:04:21,01,08,1, 11.9,1,1, 2.728, 10538.869, 414.539, 52861.433 25/02/10,09:04:21,02,08,1, 11.9,1,1, 2.728, 10538.809, 414.576, 52861.471 25/02/10,09:04:21,03,08,1, 11.9,1,1, 2.728, 10538.815, 414.592, 52861.568 25/02/10,09:04:21,04,08,1, 11.9,1,1, 2.728, 10538.784, 414.630, 52861.694 25/02/10,09:04:21,05,08,1, 11.9,1,1, 2.728, 10538.714, 414.638, 52861.701 25/02/10,09:04:21,06,08,1, 11.9,1,1, 2.728, 10538.720, 414.656, 52861.706 25/02/10,09:04:21,07,08,1, 11.9,1,1, 2.728, 10538.689, 414.687, 52861.907 25/02/10,09:04:21,08,08,1, 11.9,1,1, 2.728, 10538.678, 414.689, 52861.575 25/02/10,09:04:21,09,08,1, 11.9,1,1, 2.728, 10538.625, 414.709, 52861.606 25/02/10,09:04:21,10,08,1, 11.9,1,1, 2.728, 10538.590, 414.704, 52861.682 25/02/10,09:04:21,11,08,1, 11.9,1,1, 2.728, 10538.582, 414.723, 52861.692 25/02/10,09:04:21,12,08,1, 11.9,1,1, 2.728, 10538.512, 414.752, 52861.667 25/02/10,09:04:21,13,08,1, 11.9,1,1, 2.728, 10538.475, 414.763, 52861.718 25/02/10,09:04:21,14,08,1, 11.9,1,1, 2.728, 10538.455, 414.778, 52861.716 25/02/10,09:04:21,15,08,1, 11.9,1,1, 2.728, 10538.418, 414.790, 52861.793 25/02/10,09:04:21,16,08,1, 11.9,1,1, 2.728, 10538.383, 414.778, 52861.718 25/02/10,09:04:21,17,08,1, 11.9,1,1, 2.728, 10538.349, 414.837, 52861.766 25/02/10,09:04:21,18,08,1, 11.9,1,1, 2.728, 10538.291, 414.818, 52861.737 25/02/10,09:04:21,19,08,1, 11.9,1,1, 2.728, 10538.297, 414.843, 52861.805 25/02/10,09:04:22,00,09,1, 12.0,1,1, 2.728, 10538.292, 414.843, 52861.805 25/02/10,09:04:22,01,09,1, 12.0,1,1, 2.728, 10538.202, 414.896, 52861.849 25/02/10,09:04:22,02,09,1, 12.0,1,1, 2.728, 10538.197, 414.863, 52861.814 25/02/10,09:04:22,03,09,1, 12.0,1,1, 2.728, 10538.116, 414.896, 52861.814 25/02/10,09:04:22,04,09,1, 12.0,1,1, 2.728, 10538.127, 414.901, 52861.805 25/02/10,09:04:22,05,09,1, 12.0,1,1, 2.728, 10538.040, 414.944, 52861.819 25/02/10,09:04:22,06,09,1, 12.0,1,1, 2.728, 10538.032, 414.955, 52861.754 25/02/10,09:04:22,07,09,1, 12.0,1,1, 2.728, 10537.993, 414.974, 52861.861 25/02/10,09:04:22,08,09,1, 12.0,1,1, 2.728, 10537.961, 414.986, 52861.732 25/02/10,09:04:22,09,09,1, 12.0,1,1, 2.728, 10537.928, 415.014, 52861.853 25/02/10,09:04:22,10,09,1, 12.0,1,1, 2.728, 10537.887, 415.020, 52861.962 25/02/10,09:04:22,11,09,1, 12.0,1,1, 2.728, 10537.853, 415.042, 52861.995 25/02/10,09:04:22,12,09,1, 12.0,1,1, 2.728, 10537.801, 415.068, 52861.970 25/02/10,09:04:22,13,09,1, 12.0,1,1, 2.728, 10537.779, 415.060, 52861.999 25/02/10,09:04:22,14,09,1, 12.0,1,1, 2.728, 10537.755, 415.105, 52862.023 25/02/10,09:04:22,15,09,1, 12.0,1,1, 2.728, 10537.733, 415.110, 52861.941 25/02/10,09:04:22,16,09,1, 12.0,1,1, 2.728, 10537.706, 415.113, 52861.985 25/02/10,09:04:22,17,09,1, 12.0,1,1, 2.728, 10537.629, 415.145, 52862.004 25/02/10,09:04:22,18,09,1, 12.0,1,1, 2.728, 10537.614, 415.155, 52861.964 25/02/10,09:04:22,19,09,1, 12.0,1,1, 2.728, 10537.578, 415.175, 52861.971 25/02/10,09:04:23,00,09,1, 12.0,1,1, 2.723, 10537.574, 415.175, 52861.971 25/02/10,09:04:23,01,09,1, 12.0,1,1, 2.723, 10537.541, 415.187, 52862.101 25/02/10,09:04:23,02,09,1, 12.0,1,1, 2.723, 10537.500, 415.236, 52862.113 25/02/10,09:04:23,03,09,1, 12.0,1,1, 2.723, 10537.477, 415.204, 52862.064 25/02/10,09:04:23,04,09,1, 12.0,1,1, 2.723, 10537.434, 415.238, 52862.060 25/02/10,09:04:23,05,09,1, 12.0,1,1, 2.723, 10537.406, 415.271, 52862.097 25/02/10,09:04:23,06,09,1, 12.0,1,1, 2.723, 10537.376, 415.281, 52862.091 25/02/10,09:04:23,07,09,1, 12.0,1,1, 2.723, 10537.358, 415.300, 52862.139 25/02/10,09:04:23,08,09,1, 12.0,1,1, 2.723, 10537.328, 415.314, 52862.187 25/02/10,09:04:23,09,09,1, 12.0,1,1, 2.723, 10537.307, 415.324, 52862.209 25/02/10,09:04:23,10,09,1, 12.0,1,1, 2.723, 10537.274, 415.346, 52862.148 25/02/10,09:04:23,11,09,1, 12.0,1,1, 2.723, 10537.230, 415.361, 52862.148 25/02/10,09:04:23,12,09,1, 12.0,1,1, 2.723, 10537.198, 415.370, 52862.127 25/02/10,09:04:23,13,09,1, 12.0,1,1, 2.723, 10537.172, 415.400, 52862.100 25/02/10,09:04:23,14,09,1, 12.0,1,1, 2.723, 10537.123, 415.423, 52862.117 25/02/10,09:04:23,15,09,1, 12.0,1,1, 2.723, 10537.097, 415.448, 52862.181 25/02/10,09:04:23,16,09,1, 12.0,1,1, 2.723, 10537.074, 415.471, 52862.249 25/02/10,09:04:23,17,09,1, 12.0,1,1, 2.723, 10537.042, 415.479, 52862.267 25/02/10,09:04:23,18,09,1, 12.0,1,1, 2.723, 10537.022, 415.526, 52862.224 25/02/10,09:04:23,19,09,1, 12.0,1,1, 2.723, 10536.981, 415.522, 52862.241 25/02/10,09:04:24,00,09,1, 11.9,1,1, 2.719, 10536.973, 415.522, 52862.241 25/02/10,09:04:24,01,09,1, 11.9,1,1, 2.719, 10536.925, 415.563, 52862.230 25/02/10,09:04:24,02,09,1, 11.9,1,1, 2.719, 10536.878, 415.591, 52862.271 25/02/10,09:04:24,03,09,1, 11.9,1,1, 2.719, 10536.833, 415.632, 52862.232 25/02/10,09:04:24,04,09,1, 11.9,1,1, 2.719, 10536.820, 415.619, 52862.248 25/02/10,09:04:24,05,09,1, 11.9,1,1, 2.719, 10536.733, 415.700, 52862.423 25/02/10,09:04:24,06,09,1, 11.9,1,1, 2.719, 10536.708, 415.689, 52862.224 25/02/10,09:04:24,07,09,1, 11.9,1,1, 2.719, 10536.690, 415.724, 52862.337 25/02/10,09:04:24,08,09,1, 11.9,1,1, 2.719, 10536.685, 415.746, 52862.294 25/02/10,09:04:24,09,09,1, 11.9,1,1, 2.719, 10536.621, 415.779, 52862.319 25/02/10,09:04:24,10,09,1, 11.9,1,1, 2.719, 10536.616, 415.785, 52862.329 25/02/10,09:04:24,11,09,1, 11.9,1,1, 2.719, 10536.574, 415.831, 52862.326 25/02/10,09:04:24,12,09,1, 11.9,1,1, 2.719, 10536.542, 415.838, 52862.377 25/02/10,09:04:24,13,09,1, 11.9,1,1, 2.719, 10536.564, 415.840, 52862.315 25/02/10,09:04:24,14,09,1, 11.9,1,1, 2.719, 10536.472, 415.881, 52862.374 25/02/10,09:04:24,15,09,1, 11.9,1,1, 2.719, 10536.451, 415.896, 52862.431 25/02/10,09:04:24,16,09,1, 11.9,1,1, 2.719, 10536.382, 415.920, 52862.355 25/02/10,09:04:24,17,09,1, 11.9,1,1, 2.719, 10536.374, 415.923, 52862.406 25/02/10,09:04:24,18,09,1, 11.9,1,1, 2.719, 10536.338, 415.934, 52862.335 25/02/10,09:04:24,19,09,1, 11.9,1,1, 2.719, 10536.300, 415.963, 52862.344 25/02/10,09:04:25,00,08,1, 11.9,1,1, 2.722, 10536.298, 415.963, 52862.344 25/02/10,09:04:25,01,08,1, 11.9,1,1, 2.722, 10536.256, 415.995, 52862.390 25/02/10,09:04:25,02,08,1, 11.9,1,1, 2.722, 10536.210, 416.009, 52862.439 25/02/10,09:04:25,03,08,1, 11.9,1,1, 2.722, 10536.203, 416.039, 52862.473 25/02/10,09:04:25,04,08,1, 11.9,1,1, 2.722, 10536.160, 416.035, 52862.474 25/02/10,09:04:25,05,08,1, 11.9,1,1, 2.722, 10536.109, 416.055, 52862.474 25/02/10,09:04:25,06,08,1, 11.9,1,1, 2.722, 10536.135, 416.063, 52862.432 25/02/10,09:04:25,07,08,1, 11.9,1,1, 2.722, 10536.092, 416.070, 52862.488 25/02/10,09:04:25,08,08,1, 11.9,1,1, 2.722, 10536.048, 416.110, 52862.470 25/02/10,09:04:25,09,08,1, 11.9,1,1, 2.722, 10536.027, 416.075, 52862.479 25/02/10,09:04:25,10,08,1, 11.9,1,1, 2.722, 10536.021, 416.090, 52862.422 25/02/10,09:04:25,11,08,1, 11.9,1,1, 2.722, 10536.007, 416.090, 52862.419 25/02/10,09:04:25,12,08,1, 11.9,1,1, 2.722, 10535.997, 416.092, 52862.431 25/02/10,09:04:25,13,08,1, 11.9,1,1, 2.722, 10535.941, 416.101, 52862.451 25/02/10,09:04:25,14,08,1, 11.9,1,1, 2.722, 10535.913, 416.111, 52862.459 25/02/10,09:04:25,15,08,1, 11.9,1,1, 2.722, 10535.914, 416.115, 52862.446 25/02/10,09:04:25,16,08,1, 11.9,1,1, 2.722, 10535.872, 416.120, 52862.407 25/02/10,09:04:25,17,08,1, 11.9,1,1, 2.722, 10535.851, 416.116, 52862.397 25/02/10,09:04:25,18,08,1, 11.9,1,1, 2.722, 10535.843, 416.129, 52862.420 25/02/10,09:04:25,19,08,1, 11.9,1,1, 2.722, 10535.820, 416.137, 52862.468 25/02/10,09:04:26,00,08,1, 11.9,1,1, 2.726, 10535.814, 416.137, 52862.468 25/02/10,09:04:26,01,08,1, 11.9,1,1, 2.726, 10535.774, 416.155, 52862.559 25/02/10,09:04:26,02,08,1, 11.9,1,1, 2.726, 10535.748, 416.147, 52862.531 25/02/10,09:04:26,03,08,1, 11.9,1,1, 2.726, 10535.685, 416.163, 52862.422 25/02/10,09:04:26,04,08,1, 11.9,1,1, 2.726, 10535.680, 416.152, 52862.372 25/02/10,09:04:26,05,08,1, 11.9,1,1, 2.726, 10535.623, 416.157, 52862.359 25/02/10,09:04:26,06,08,1, 11.9,1,1, 2.726, 10535.607, 416.196, 52862.372 25/02/10,09:04:26,07,08,1, 11.9,1,1, 2.726, 10535.585, 416.205, 52862.465 25/02/10,09:04:26,08,08,1, 11.9,1,1, 2.726, 10535.558, 416.164, 52862.476 25/02/10,09:04:26,09,08,1, 11.9,1,1, 2.726, 10535.518, 416.211, 52862.463 25/02/10,09:04:26,10,08,1, 11.9,1,1, 2.726, 10535.494, 416.219, 52862.516 25/02/10,09:04:26,11,08,1, 11.9,1,1, 2.726, 10535.468, 416.240, 52862.482 25/02/10,09:04:26,12,08,1, 11.9,1,1, 2.726, 10535.409, 416.252, 52862.458 25/02/10,09:04:26,13,08,1, 11.9,1,1, 2.726, 10535.400, 416.252, 52862.542 25/02/10,09:04:26,14,08,1, 11.9,1,1, 2.726, 10535.346, 416.259, 52862.401 25/02/10,09:04:26,15,08,1, 11.9,1,1, 2.726, 10535.305, 416.268, 52862.473 25/02/10,09:04:26,16,08,1, 11.9,1,1, 2.726, 10535.279, 416.300, 52862.483 25/02/10,09:04:26,17,08,1, 11.9,1,1, 2.726, 10535.253, 416.297, 52862.492 25/02/10,09:04:26,18,08,1, 11.9,1,1, 2.726, 10535.227, 416.305, 52862.473 25/02/10,09:04:26,19,08,1, 11.9,1,1, 2.726, 10535.188, 416.307, 52862.467 25/02/10,09:04:27,00,08,1, 11.9,1,1, 2.722, 10535.179, 416.307, 52862.467 25/02/10,09:04:27,01,08,1, 11.9,1,1, 2.722, 10535.139, 416.337, 52862.455 25/02/10,09:04:27,02,08,1, 11.9,1,1, 2.722, 10535.108, 416.349, 52862.459 25/02/10,09:04:27,03,08,1, 11.9,1,1, 2.722, 10535.063, 416.353, 52862.448 25/02/10,09:04:27,04,08,1, 11.9,1,1, 2.722, 10535.049, 416.377, 52862.429 25/02/10,09:04:27,05,08,1, 11.9,1,1, 2.722, 10534.981, 416.418, 52862.491 25/02/10,09:04:27,06,08,1, 11.9,1,1, 2.722, 10534.945, 416.448, 52862.557 25/02/10,09:04:27,07,08,1, 11.9,1,1, 2.722, 10534.894, 416.432, 52862.598 25/02/10,09:04:27,08,08,1, 11.9,1,1, 2.722, 10534.884, 416.452, 52862.574 25/02/10,09:04:27,09,08,1, 11.9,1,1, 2.722, 10534.850, 416.468, 52862.527 25/02/10,09:04:27,10,08,1, 11.9,1,1, 2.722, 10534.799, 416.460, 52862.402 25/02/10,09:04:27,11,08,1, 11.9,1,1, 2.722, 10534.826, 416.451, 52862.204 25/02/10,09:04:27,12,08,1, 11.9,1,1, 2.722, 10534.731, 416.486, 52862.442 25/02/10,09:04:27,13,08,1, 11.9,1,1, 2.722, 10534.721, 416.509, 52862.441 25/02/10,09:04:27,14,08,1, 11.9,1,1, 2.722, 10534.688, 416.529, 52862.532 25/02/10,09:04:27,15,08,1, 11.9,1,1, 2.722, 10534.621, 416.535, 52862.558 25/02/10,09:04:27,16,08,1, 11.9,1,1, 2.722, 10534.597, 416.577, 52862.537 25/02/10,09:04:27,17,08,1, 11.9,1,1, 2.722, 10534.542, 416.586, 52862.561 25/02/10,09:04:27,18,08,1, 11.9,1,1, 2.722, 10534.509, 416.578, 52862.550 25/02/10,09:04:27,19,08,1, 11.9,1,1, 2.722, 10534.477, 416.613, 52862.536 25/02/10,09:04:28,00,09,1, 11.9,1,1, 2.724, 10534.470, 416.613, 52862.536 25/02/10,09:04:28,01,09,1, 11.9,1,1, 2.724, 10534.386, 416.618, 52862.542 25/02/10,09:04:28,02,09,1, 11.9,1,1, 2.724, 10534.362, 416.643, 52862.507 25/02/10,09:04:28,03,09,1, 11.9,1,1, 2.724, 10534.269, 416.671, 52862.529 25/02/10,09:04:28,04,09,1, 11.9,1,1, 2.724, 10534.275, 416.672, 52862.591 25/02/10,09:04:28,05,09,1, 11.9,1,1, 2.724, 10534.223, 416.684, 52862.580 25/02/10,09:04:28,06,09,1, 11.9,1,1, 2.724, 10534.170, 416.693, 52862.535 25/02/10,09:04:28,07,09,1, 11.9,1,1, 2.724, 10534.148, 416.721, 52862.567 25/02/10,09:04:28,08,09,1, 11.9,1,1, 2.724, 10534.116, 416.723, 52862.511 25/02/10,09:04:28,09,09,1, 11.9,1,1, 2.724, 10534.070, 416.733, 52862.508 25/02/10,09:04:28,10,09,1, 11.9,1,1, 2.724, 10534.052, 416.738, 52862.503 25/02/10,09:04:28,11,09,1, 11.9,1,1, 2.724, 10533.978, 416.770, 52862.568 25/02/10,09:04:28,12,09,1, 11.9,1,1, 2.724, 10533.930, 416.744, 52862.630 25/02/10,09:04:28,13,09,1, 11.9,1,1, 2.724, 10533.882, 416.753, 52862.626 25/02/10,09:04:28,14,09,1, 11.9,1,1, 2.724, 10533.847, 416.771, 52862.628 25/02/10,09:04:28,15,09,1, 11.9,1,1, 2.724, 10533.799, 416.748, 52862.630 25/02/10,09:04:28,16,09,1, 11.9,1,1, 2.724, 10533.755, 416.749, 52862.501 25/02/10,09:04:28,17,09,1, 11.9,1,1, 2.724, 10533.747, 416.746, 52862.477 25/02/10,09:04:28,18,09,1, 11.9,1,1, 2.724, 10533.693, 416.730, 52862.550 25/02/10,09:04:28,19,09,1, 11.9,1,1, 2.724, 10533.653, 416.739, 52862.566 25/02/10,09:04:29,00,08,1, 11.9,1,1, 2.727, 10533.652, 416.739, 52862.566 25/02/10,09:04:29,01,08,1, 11.9,1,1, 2.727, 10533.590, 416.729, 52862.586 25/02/10,09:04:29,02,08,1, 11.9,1,1, 2.727, 10533.538, 416.731, 52862.589 25/02/10,09:04:29,03,08,1, 11.9,1,1, 2.727, 10533.523, 416.674, 52862.616 25/02/10,09:04:29,04,08,1, 11.9,1,1, 2.727, 10533.466, 416.721, 52862.629 25/02/10,09:04:29,05,08,1, 11.9,1,1, 2.727, 10533.442, 416.683, 52862.605 25/02/10,09:04:29,06,08,1, 11.9,1,1, 2.727, 10533.426, 416.682, 52862.559 25/02/10,09:04:29,07,08,1, 11.9,1,1, 2.727, 10533.387, 416.669, 52862.528 25/02/10,09:04:29,08,08,1, 11.9,1,1, 2.727, 10533.358, 416.661, 52862.520 25/02/10,09:04:29,09,08,1, 11.9,1,1, 2.727, 10533.304, 416.623, 52862.534 25/02/10,09:04:29,10,08,1, 11.9,1,1, 2.727, 10533.296, 416.617, 52862.579 25/02/10,09:04:29,11,08,1, 11.9,1,1, 2.727, 10533.252, 416.618, 52862.575 25/02/10,09:04:29,12,08,1, 11.9,1,1, 2.727, 10533.214, 416.596, 52862.604 25/02/10,09:04:29,13,08,1, 11.9,1,1, 2.727, 10533.179, 416.557, 52862.505 25/02/10,09:04:29,14,08,1, 11.9,1,1, 2.727, 10533.147, 416.566, 52862.500 25/02/10,09:04:29,15,08,1, 11.9,1,1, 2.727, 10533.098, 416.544, 52862.490 25/02/10,09:04:29,16,08,1, 11.9,1,1, 2.727, 10533.066, 416.525, 52862.486 25/02/10,09:04:29,17,08,1, 11.9,1,1, 2.727, 10533.047, 416.516, 52862.481 25/02/10,09:04:29,18,08,1, 11.9,1,1, 2.727, 10533.003, 416.507, 52862.531 25/02/10,09:04:29,19,08,1, 11.9,1,1, 2.727, 10532.969, 416.510, 52862.537 25/02/10,09:04:30,00,08,1, 12.0,1,1, 2.727, 10532.968, 416.510, 52862.537 25/02/10,09:04:30,01,08,1, 12.0,1,1, 2.727, 10532.904, 416.465, 52862.488 25/02/10,09:04:30,02,08,1, 12.0,1,1, 2.727, 10532.858, 416.434, 52862.407 25/02/10,09:04:30,03,08,1, 12.0,1,1, 2.727, 10532.833, 416.418, 52862.378 25/02/10,09:04:30,04,08,1, 12.0,1,1, 2.727, 10532.799, 416.427, 52862.411 25/02/10,09:04:30,05,08,1, 12.0,1,1, 2.727, 10532.793, 416.399, 52862.380 25/02/10,09:04:30,06,08,1, 12.0,1,1, 2.727, 10532.738, 416.399, 52862.444 25/02/10,09:04:30,07,08,1, 12.0,1,1, 2.727, 10532.702, 416.364, 52862.451 25/02/10,09:04:30,08,08,1, 12.0,1,1, 2.727, 10532.694, 416.354, 52862.432 25/02/10,09:04:30,09,08,1, 12.0,1,1, 2.727, 10532.669, 416.335, 52862.394 25/02/10,09:04:30,10,08,1, 12.0,1,1, 2.727, 10532.612, 416.330, 52862.366 25/02/10,09:04:30,11,08,1, 12.0,1,1, 2.727, 10532.587, 416.306, 52862.385 25/02/10,09:04:30,12,08,1, 12.0,1,1, 2.727, 10532.576, 416.268, 52862.345 25/02/10,09:04:30,13,08,1, 12.0,1,1, 2.727, 10532.529, 416.270, 52862.343 25/02/10,09:04:30,14,08,1, 12.0,1,1, 2.727, 10532.496, 416.229, 52862.308 25/02/10,09:04:30,15,08,1, 12.0,1,1, 2.727, 10532.502, 416.210, 52862.259 25/02/10,09:04:30,16,08,1, 12.0,1,1, 2.727, 10532.447, 416.199, 52862.247 25/02/10,09:04:30,17,08,1, 12.0,1,1, 2.727, 10532.433, 416.192, 52862.285 25/02/10,09:04:30,18,08,1, 12.0,1,1, 2.727, 10532.388, 416.170, 52862.258 25/02/10,09:04:30,19,08,1, 12.0,1,1, 2.727, 10532.371, 416.171, 52862.216 25/02/10,09:04:31,00,08,1, 11.9,1,1, 2.721, 10532.367, 416.171, 52862.216 25/02/10,09:04:31,01,08,1, 11.9,1,1, 2.721, 10532.300, 416.129, 52862.167 25/02/10,09:04:31,02,08,1, 11.9,1,1, 2.721, 10532.311, 416.143, 52862.192 25/02/10,09:04:31,03,08,1, 11.9,1,1, 2.721, 10532.279, 416.131, 52862.196 25/02/10,09:04:31,04,08,1, 11.9,1,1, 2.721, 10532.231, 416.086, 52862.199 25/02/10,09:04:31,05,08,1, 11.9,1,1, 2.721, 10532.206, 416.093, 52862.186 25/02/10,09:04:31,06,08,1, 11.9,1,1, 2.721, 10532.210, 416.091, 52862.142 25/02/10,09:04:31,07,08,1, 11.9,1,1, 2.721, 10532.132, 416.066, 52862.112 25/02/10,09:04:31,08,08,1, 11.9,1,1, 2.721, 10532.126, 416.052, 52862.069 25/02/10,09:04:31,09,08,1, 11.9,1,1, 2.721, 10532.091, 416.049, 52861.985 25/02/10,09:04:31,10,08,1, 11.9,1,1, 2.721, 10532.059, 416.038, 52861.984 25/02/10,09:04:31,11,08,1, 11.9,1,1, 2.721, 10532.047, 416.026, 52861.966 25/02/10,09:04:31,12,08,1, 11.9,1,1, 2.721, 10532.013, 416.031, 52862.002 25/02/10,09:04:31,13,08,1, 11.9,1,1, 2.721, 10531.995, 416.038, 52862.021 25/02/10,09:04:31,14,08,1, 11.9,1,1, 2.721, 10531.957, 416.016, 52861.979 25/02/10,09:04:31,15,08,1, 11.9,1,1, 2.721, 10531.937, 415.998, 52861.999 25/02/10,09:04:31,16,08,1, 11.9,1,1, 2.721, 10531.930, 416.003, 52861.952 25/02/10,09:04:31,17,08,1, 11.9,1,1, 2.721, 10531.907, 415.993, 52861.945 25/02/10,09:04:31,18,08,1, 11.9,1,1, 2.721, 10531.856, 416.000, 52861.966 25/02/10,09:04:31,19,08,1, 11.9,1,1, 2.721, 10531.837, 415.988, 52861.954 25/02/10,09:04:32,00,08,1, 11.9,1,1, 2.725, 10531.833, 415.988, 52861.954 25/02/10,09:04:32,01,08,1, 11.9,1,1, 2.725, 10531.814, 415.983, 52861.853 25/02/10,09:04:32,02,08,1, 11.9,1,1, 2.725, 10531.822, 415.948, 52861.893 25/02/10,09:04:32,03,08,1, 11.9,1,1, 2.725, 10531.786, 415.938, 52861.914 25/02/10,09:04:32,04,08,1, 11.9,1,1, 2.725, 10531.774, 415.942, 52861.887 25/02/10,09:04:32,05,08,1, 11.9,1,1, 2.725, 10531.756, 415.919, 52861.838 25/02/10,09:04:32,06,08,1, 11.9,1,1, 2.725, 10531.748, 415.923, 52861.801 25/02/10,09:04:32,07,08,1, 11.9,1,1, 2.725, 10531.744, 415.934, 52861.803 25/02/10,09:04:32,08,08,1, 11.9,1,1, 2.725, 10531.746, 415.906, 52861.782 25/02/10,09:04:32,09,08,1, 11.9,1,1, 2.725, 10531.710, 415.929, 52861.850 25/02/10,09:04:32,10,08,1, 11.9,1,1, 2.725, 10531.706, 415.891, 52861.900 25/02/10,09:04:32,11,08,1, 11.9,1,1, 2.725, 10531.708, 415.881, 52861.844 25/02/10,09:04:32,12,08,1, 11.9,1,1, 2.725, 10531.732, 415.887, 52861.801 25/02/10,09:04:32,13,08,1, 11.9,1,1, 2.725, 10531.709, 415.863, 52861.700 25/02/10,09:04:32,14,08,1, 11.9,1,1, 2.725, 10531.724, 415.856, 52861.675 25/02/10,09:04:32,15,08,1, 11.9,1,1, 2.725, 10531.735, 415.829, 52861.659 25/02/10,09:04:32,16,08,1, 11.9,1,1, 2.725, 10531.723, 415.831, 52861.694 25/02/10,09:04:32,17,08,1, 11.9,1,1, 2.725, 10531.744, 415.819, 52861.654 25/02/10,09:04:32,18,08,1, 11.9,1,1, 2.725, 10531.725, 415.824, 52861.697 25/02/10,09:04:32,19,08,1, 11.9,1,1, 2.725, 10531.725, 415.833, 52861.716 25/02/10,09:04:33,00,07,1, 11.9,1,1, 2.725, 10531.725, 415.833, 52861.716 25/02/10,09:04:33,01,07,1, 11.9,1,1, 2.725, 10531.720, 415.802, 52861.675 25/02/10,09:04:33,02,07,1, 11.9,1,1, 2.725, 10531.732, 415.796, 52861.618 25/02/10,09:04:33,03,07,1, 11.9,1,1, 2.725, 10531.737, 415.800, 52861.615 25/02/10,09:04:33,04,07,1, 11.9,1,1, 2.725, 10531.710, 415.789, 52861.599 25/02/10,09:04:33,05,07,1, 11.9,1,1, 2.725, 10531.726, 415.762, 52861.634 25/02/10,09:04:33,06,07,1, 11.9,1,1, 2.725, 10531.720, 415.767, 52861.588 25/02/10,09:04:33,07,07,1, 11.9,1,1, 2.725, 10531.740, 415.783, 52861.614 25/02/10,09:04:33,08,07,1, 11.9,1,1, 2.725, 10531.726, 415.766, 52861.556 25/02/10,09:04:33,09,07,1, 11.9,1,1, 2.725, 10531.718, 415.758, 52861.532 25/02/10,09:04:33,10,07,1, 11.9,1,1, 2.725, 10531.737, 415.781, 52861.541 25/02/10,09:04:33,11,07,1, 11.9,1,1, 2.725, 10531.725, 415.781, 52861.521 25/02/10,09:04:33,12,07,1, 11.9,1,1, 2.725, 10531.720, 415.757, 52861.437 25/02/10,09:04:33,13,07,1, 11.9,1,1, 2.725, 10531.753, 415.735, 52861.401 25/02/10,09:04:33,14,07,1, 11.9,1,1, 2.725, 10531.757, 415.762, 52861.400 25/02/10,09:04:33,15,07,1, 11.9,1,1, 2.725, 10531.755, 415.760, 52861.457 25/02/10,09:04:33,16,07,1, 11.9,1,1, 2.725, 10531.754, 415.767, 52861.529 25/02/10,09:04:33,17,07,1, 11.9,1,1, 2.725, 10531.727, 415.749, 52861.528 25/02/10,09:04:33,18,07,1, 11.9,1,1, 2.725, 10531.735, 415.767, 52861.457 25/02/10,09:04:33,19,07,1, 11.9,1,1, 2.725, 10531.766, 415.780, 52861.384 25/02/10,09:04:34,00,07,1, 11.9,1,1, 2.723, 10531.758, 415.780, 52861.384 25/02/10,09:04:34,01,07,1, 11.9,1,1, 2.723, 10531.764, 415.774, 52861.318 25/02/10,09:04:34,02,07,1, 11.9,1,1, 2.723, 10531.722, 415.750, 52861.346 25/02/10,09:04:34,03,07,1, 11.9,1,1, 2.723, 10531.740, 415.767, 52861.344 25/02/10,09:04:34,04,07,1, 11.9,1,1, 2.723, 10531.771, 415.758, 52861.337 25/02/10,09:04:34,05,07,1, 11.9,1,1, 2.723, 10531.730, 415.745, 52861.349 25/02/10,09:04:34,06,07,1, 11.9,1,1, 2.723, 10531.746, 415.769, 52861.402 25/02/10,09:04:34,07,07,1, 11.9,1,1, 2.723, 10531.723, 415.775, 52861.362 25/02/10,09:04:34,08,07,1, 11.9,1,1, 2.723, 10531.718, 415.750, 52861.334 25/02/10,09:04:34,09,07,1, 11.9,1,1, 2.723, 10531.754, 415.749, 52861.280 25/02/10,09:04:34,10,07,1, 11.9,1,1, 2.723, 10531.729, 415.772, 52861.254 25/02/10,09:04:34,11,07,1, 11.9,1,1, 2.723, 10531.745, 415.762, 52861.268 25/02/10,09:04:34,12,07,1, 11.9,1,1, 2.723, 10531.730, 415.756, 52861.293 25/02/10,09:04:34,13,07,1, 11.9,1,1, 2.723, 10531.731, 415.763, 52861.285 25/02/10,09:04:34,14,07,1, 11.9,1,1, 2.723, 10531.734, 415.752, 52861.299 25/02/10,09:04:34,15,07,1, 11.9,1,1, 2.723, 10531.747, 415.764, 52861.297 25/02/10,09:04:34,16,07,1, 11.9,1,1, 2.723, 10531.721, 415.786, 52861.261 25/02/10,09:04:34,17,07,1, 11.9,1,1, 2.723, 10531.705, 415.771, 52861.256 25/02/10,09:04:34,18,07,1, 11.9,1,1, 2.723, 10531.712, 415.807, 52861.224 25/02/10,09:04:34,19,07,1, 11.9,1,1, 2.723, 10531.718, 415.763, 52861.198 25/02/10,09:04:35,00,07,1, 11.9,1,1, 2.726, 10531.716, 415.763, 52861.198 25/02/10,09:04:35,01,07,1, 11.9,1,1, 2.726, 10531.685, 415.791, 52861.198 25/02/10,09:04:35,02,07,1, 11.9,1,1, 2.726, 10531.680, 415.802, 52861.257 25/02/10,09:04:35,03,07,1, 11.9,1,1, 2.726, 10531.666, 415.803, 52861.258 25/02/10,09:04:35,04,07,1, 11.9,1,1, 2.726, 10531.688, 415.807, 52861.254 25/02/10,09:04:35,05,07,1, 11.9,1,1, 2.726, 10531.694, 415.793, 52861.205 25/02/10,09:04:35,06,07,1, 11.9,1,1, 2.726, 10531.690, 415.780, 52861.117 25/02/10,09:04:35,07,07,1, 11.9,1,1, 2.726, 10531.674, 415.800, 52861.095 25/02/10,09:04:35,08,07,1, 11.9,1,1, 2.726, 10531.699, 415.783, 52861.077 25/02/10,09:04:35,09,07,1, 11.9,1,1, 2.726, 10531.677, 415.795, 52861.133 25/02/10,09:04:35,10,07,1, 11.9,1,1, 2.726, 10531.692, 415.791, 52861.195 25/02/10,09:04:35,11,07,1, 11.9,1,1, 2.726, 10531.698, 415.800, 52861.140 25/02/10,09:04:35,12,07,1, 11.9,1,1, 2.726, 10531.725, 415.769, 52861.137 25/02/10,09:04:35,13,07,1, 11.9,1,1, 2.726, 10531.731, 415.774, 52861.152 25/02/10,09:04:35,14,07,1, 11.9,1,1, 2.726, 10531.730, 415.789, 52861.131 25/02/10,09:04:35,15,07,1, 11.9,1,1, 2.726, 10531.748, 415.776, 52861.104 25/02/10,09:04:35,16,07,1, 11.9,1,1, 2.726, 10531.742, 415.772, 52861.110 25/02/10,09:04:35,17,07,1, 11.9,1,1, 2.726, 10531.767, 415.775, 52861.079 25/02/10,09:04:35,18,07,1, 11.9,1,1, 2.726, 10531.792, 415.764, 52861.110 25/02/10,09:04:35,19,07,1, 11.9,1,1, 2.726, 10531.784, 415.732, 52861.121 25/02/10,09:04:36,00,08,1, 11.9,1,1, 2.726, 10531.783, 415.732, 52861.121 25/02/10,09:04:36,01,08,1, 11.9,1,1, 2.726, 10531.801, 415.725, 52861.066 25/02/10,09:04:36,02,08,1, 11.9,1,1, 2.726, 10531.835, 415.709, 52861.035 25/02/10,09:04:36,03,08,1, 11.9,1,1, 2.726, 10531.829, 415.702, 52861.014 25/02/10,09:04:36,04,08,1, 11.9,1,1, 2.726, 10531.862, 415.698, 52861.028 25/02/10,09:04:36,05,08,1, 11.9,1,1, 2.726, 10531.880, 415.650, 52860.988 25/02/10,09:04:36,06,08,1, 11.9,1,1, 2.726, 10531.884, 415.660, 52860.984 25/02/10,09:04:36,07,08,1, 11.9,1,1, 2.726, 10531.894, 415.607, 52861.015 25/02/10,09:04:36,08,08,1, 11.9,1,1, 2.726, 10531.923, 415.601, 52861.040 25/02/10,09:04:36,09,08,1, 11.9,1,1, 2.726, 10531.933, 415.585, 52861.052 25/02/10,09:04:36,10,08,1, 11.9,1,1, 2.726, 10531.936, 415.573, 52861.042 25/02/10,09:04:36,11,08,1, 11.9,1,1, 2.726, 10531.944, 415.560, 52860.948 25/02/10,09:04:36,12,08,1, 11.9,1,1, 2.726, 10531.962, 415.539, 52860.825 25/02/10,09:04:36,13,08,1, 11.9,1,1, 2.726, 10531.974, 415.507, 52860.860 25/02/10,09:04:36,14,08,1, 11.9,1,1, 2.726, 10531.992, 415.492, 52860.838 25/02/10,09:04:36,15,08,1, 11.9,1,1, 2.726, 10531.981, 415.475, 52860.907 25/02/10,09:04:36,16,08,1, 11.9,1,1, 2.726, 10532.034, 415.469, 52860.884 25/02/10,09:04:36,17,08,1, 11.9,1,1, 2.726, 10532.063, 415.440, 52860.937 25/02/10,09:04:36,18,08,1, 11.9,1,1, 2.726, 10532.030, 415.452, 52860.912 25/02/10,09:04:36,19,08,1, 11.9,1,1, 2.726, 10532.063, 415.425, 52860.922 25/02/10,09:04:37,00,07,1, 11.9,1,1, 2.725, 10532.058, 415.425, 52860.922 25/02/10,09:04:37,01,07,1, 11.9,1,1, 2.725, 10532.096, 415.400, 52860.757 25/02/10,09:04:37,02,07,1, 11.9,1,1, 2.725, 10532.100, 415.386, 52860.822 25/02/10,09:04:37,03,07,1, 11.9,1,1, 2.725, 10532.108, 415.383, 52860.732 25/02/10,09:04:37,04,07,1, 11.9,1,1, 2.725, 10532.117, 415.359, 52860.686 25/02/10,09:04:37,05,07,1, 11.9,1,1, 2.725, 10532.144, 415.330, 52860.699 25/02/10,09:04:37,06,07,1, 11.9,1,1, 2.725, 10532.152, 415.342, 52860.819 25/02/10,09:04:37,07,07,1, 11.9,1,1, 2.725, 10532.158, 415.316, 52860.724 25/02/10,09:04:37,08,07,1, 11.9,1,1, 2.725, 10532.164, 415.324, 52860.703 25/02/10,09:04:37,09,07,1, 11.9,1,1, 2.725, 10532.188, 415.320, 52860.679 25/02/10,09:04:37,10,07,1, 11.9,1,1, 2.725, 10532.208, 415.311, 52860.632 25/02/10,09:04:37,11,07,1, 11.9,1,1, 2.725, 10532.202, 415.288, 52860.584 25/02/10,09:04:37,12,07,1, 11.9,1,1, 2.725, 10532.230, 415.286, 52860.613 25/02/10,09:04:37,13,07,1, 11.9,1,1, 2.725, 10532.263, 415.284, 52860.682 25/02/10,09:04:37,14,07,1, 11.9,1,1, 2.725, 10532.277, 415.288, 52860.666 25/02/10,09:04:37,15,07,1, 11.9,1,1, 2.725, 10532.277, 415.267, 52860.695 25/02/10,09:04:37,16,07,1, 11.9,1,1, 2.725, 10532.333, 415.268, 52860.597 25/02/10,09:04:37,17,07,1, 11.9,1,1, 2.725, 10532.318, 415.248, 52860.631 25/02/10,09:04:37,18,07,1, 11.9,1,1, 2.725, 10532.328, 415.224, 52860.520 25/02/10,09:04:37,19,07,1, 11.9,1,1, 2.725, 10532.352, 415.217, 52860.525 25/02/10,09:04:38,00,08,1, 12.0,1,1, 2.726, 10532.351, 415.217, 52860.525 25/02/10,09:04:38,01,08,1, 12.0,1,1, 2.726, 10532.405, 415.197, 52860.502 25/02/10,09:04:38,02,08,1, 12.0,1,1, 2.726, 10532.426, 415.190, 52860.488 25/02/10,09:04:38,03,08,1, 12.0,1,1, 2.726, 10532.442, 415.227, 52860.478 25/02/10,09:04:38,04,08,1, 12.0,1,1, 2.726, 10532.469, 415.191, 52860.378 25/02/10,09:04:38,05,08,1, 12.0,1,1, 2.726, 10532.491, 415.185, 52860.411 25/02/10,09:04:38,06,08,1, 12.0,1,1, 2.726, 10532.496, 415.188, 52860.477 25/02/10,09:04:38,07,08,1, 12.0,1,1, 2.726, 10532.520, 415.195, 52860.403 25/02/10,09:04:38,08,08,1, 12.0,1,1, 2.726, 10532.532, 415.212, 52860.436 25/02/10,09:04:38,09,08,1, 12.0,1,1, 2.726, 10532.570, 415.178, 52860.295 25/02/10,09:04:38,10,08,1, 12.0,1,1, 2.726, 10532.582, 415.181, 52860.362 25/02/10,09:04:38,11,08,1, 12.0,1,1, 2.726, 10532.599, 415.185, 52860.270 25/02/10,09:04:38,12,08,1, 12.0,1,1, 2.726, 10532.604, 415.216, 52860.383 25/02/10,09:04:38,13,08,1, 12.0,1,1, 2.726, 10532.613, 415.197, 52860.345 25/02/10,09:04:38,14,08,1, 12.0,1,1, 2.726, 10532.635, 415.180, 52860.357 25/02/10,09:04:38,15,08,1, 12.0,1,1, 2.726, 10532.629, 415.210, 52860.272 25/02/10,09:04:38,16,08,1, 12.0,1,1, 2.726, 10532.676, 415.219, 52860.312 25/02/10,09:04:38,17,08,1, 12.0,1,1, 2.726, 10532.681, 415.239, 52860.222 25/02/10,09:04:38,18,08,1, 12.0,1,1, 2.726, 10532.693, 415.247, 52860.308 25/02/10,09:04:38,19,08,1, 12.0,1,1, 2.726, 10532.715, 415.251, 52860.287 25/02/10,09:04:39,00,08,1, 12.0,1,1, 2.723, 10532.709, 415.251, 52860.287 25/02/10,09:04:39,01,08,1, 12.0,1,1, 2.723, 10532.724, 415.258, 52860.294 25/02/10,09:04:39,02,08,1, 12.0,1,1, 2.723, 10532.776, 415.276, 52860.294 25/02/10,09:04:39,03,08,1, 12.0,1,1, 2.723, 10532.801, 415.272, 52860.014 25/02/10,09:04:39,04,08,1, 12.0,1,1, 2.723, 10532.766, 415.293, 52860.313 25/02/10,09:04:39,05,08,1, 12.0,1,1, 2.723, 10532.807, 415.296, 52860.272 25/02/10,09:04:39,06,08,1, 12.0,1,1, 2.723, 10532.834, 415.295, 52860.214 25/02/10,09:04:39,07,08,1, 12.0,1,1, 2.723, 10532.859, 415.304, 52860.274 25/02/10,09:04:39,08,08,1, 12.0,1,1, 2.723, 10532.896, 415.314, 52860.239 25/02/10,09:04:39,09,08,1, 12.0,1,1, 2.723, 10532.937, 415.299, 52860.266 25/02/10,09:04:39,10,08,1, 12.0,1,1, 2.723, 10532.945, 415.306, 52860.197 25/02/10,09:04:39,11,08,1, 12.0,1,1, 2.723, 10532.976, 415.320, 52860.196 25/02/10,09:04:39,12,08,1, 12.0,1,1, 2.723, 10533.006, 415.310, 52860.220 25/02/10,09:04:39,13,08,1, 12.0,1,1, 2.723, 10532.996, 415.319, 52860.228 25/02/10,09:04:39,14,08,1, 12.0,1,1, 2.723, 10533.023, 415.305, 52860.194 25/02/10,09:04:39,15,08,1, 12.0,1,1, 2.723, 10533.071, 415.326, 52860.200 25/02/10,09:04:39,16,08,1, 12.0,1,1, 2.723, 10533.081, 415.316, 52860.217 25/02/10,09:04:39,17,08,1, 12.0,1,1, 2.723, 10533.122, 415.295, 52860.208 25/02/10,09:04:39,18,08,1, 12.0,1,1, 2.723, 10533.168, 415.308, 52860.198 25/02/10,09:04:39,19,08,1, 12.0,1,1, 2.723, 10533.184, 415.312, 52860.264 25/02/10,09:04:40,00,07,1, 11.9,1,1, 2.721, 10533.177, 415.312, 52860.264 25/02/10,09:04:40,01,07,1, 11.9,1,1, 2.721, 10533.247, 415.287, 52860.172 25/02/10,09:04:40,02,07,1, 11.9,1,1, 2.721, 10533.248, 415.286, 52860.097 25/02/10,09:04:40,03,07,1, 11.9,1,1, 2.721, 10533.278, 415.277, 52860.072 25/02/10,09:04:40,04,07,1, 11.9,1,1, 2.721, 10533.325, 415.260, 52860.064 25/02/10,09:04:40,05,07,1, 11.9,1,1, 2.721, 10533.354, 415.275, 52860.184 25/02/10,09:04:40,06,07,1, 11.9,1,1, 2.721, 10533.355, 415.274, 52860.185 25/02/10,09:04:40,07,07,1, 11.9,1,1, 2.721, 10533.395, 415.272, 52860.206 25/02/10,09:04:40,08,07,1, 11.9,1,1, 2.721, 10533.417, 415.261, 52860.171 25/02/10,09:04:40,09,07,1, 11.9,1,1, 2.721, 10533.469, 415.253, 52860.095 25/02/10,09:04:40,10,07,1, 11.9,1,1, 2.721, 10533.487, 415.235, 52860.099 25/02/10,09:04:40,11,07,1, 11.9,1,1, 2.721, 10533.536, 415.237, 52860.104 25/02/10,09:04:40,12,07,1, 11.9,1,1, 2.721, 10533.531, 415.213, 52860.043 25/02/10,09:04:40,13,07,1, 11.9,1,1, 2.721, 10533.545, 415.204, 52860.076 25/02/10,09:04:40,14,07,1, 11.9,1,1, 2.721, 10533.618, 415.201, 52860.055 25/02/10,09:04:40,15,07,1, 11.9,1,1, 2.721, 10533.625, 415.166, 52860.096 25/02/10,09:04:40,16,07,1, 11.9,1,1, 2.721, 10533.644, 415.156, 52860.050 25/02/10,09:04:40,17,07,1, 11.9,1,1, 2.721, 10533.696, 415.147, 52860.049 25/02/10,09:04:40,18,07,1, 11.9,1,1, 2.721, 10533.706, 415.122, 52859.972 25/02/10,09:04:40,19,07,1, 11.9,1,1, 2.721, 10533.766, 415.118, 52859.997 25/02/10,09:04:41,00,08,1, 11.9,1,1, 2.727, 10533.761, 415.118, 52859.997 25/02/10,09:04:41,01,08,1, 11.9,1,1, 2.727, 10533.788, 415.107, 52860.054 25/02/10,09:04:41,02,08,1, 11.9,1,1, 2.727, 10533.845, 415.053, 52859.987 25/02/10,09:04:41,03,08,1, 11.9,1,1, 2.727, 10533.883, 415.055, 52860.020 25/02/10,09:04:41,04,08,1, 11.9,1,1, 2.727, 10533.896, 415.048, 52860.079 25/02/10,09:04:41,05,08,1, 11.9,1,1, 2.727, 10533.960, 415.018, 52860.061 25/02/10,09:04:41,06,08,1, 11.9,1,1, 2.727, 10533.979, 414.988, 52860.035 25/02/10,09:04:41,07,08,1, 11.9,1,1, 2.727, 10534.013, 414.954, 52859.926 25/02/10,09:04:41,08,08,1, 11.9,1,1, 2.727, 10534.060, 414.928, 52859.881 25/02/10,09:04:41,09,08,1, 11.9,1,1, 2.727, 10534.092, 414.903, 52859.907 25/02/10,09:04:41,10,08,1, 11.9,1,1, 2.727, 10534.134, 414.868, 52859.919 25/02/10,09:04:41,11,08,1, 11.9,1,1, 2.727, 10534.173, 414.879, 52859.979 25/02/10,09:04:41,12,08,1, 11.9,1,1, 2.727, 10534.188, 414.858, 52860.051 25/02/10,09:04:41,13,08,1, 11.9,1,1, 2.727, 10534.262, 414.810, 52859.943 25/02/10,09:04:41,14,08,1, 11.9,1,1, 2.727, 10534.282, 414.780, 52859.866 25/02/10,09:04:41,15,08,1, 11.9,1,1, 2.727, 10534.318, 414.745, 52859.929 25/02/10,09:04:41,16,08,1, 11.9,1,1, 2.727, 10534.347, 414.712, 52859.862 25/02/10,09:04:41,17,08,1, 11.9,1,1, 2.727, 10534.413, 414.667, 52859.802 25/02/10,09:04:41,18,08,1, 11.9,1,1, 2.727, 10534.448, 414.638, 52859.841 25/02/10,09:04:41,19,08,1, 11.9,1,1, 2.727, 10534.462, 414.629, 52859.867 25/02/10,09:04:42,00,07,1, 12.0,1,1, 2.725, 10534.462, 414.629, 52859.867 25/02/10,09:04:42,01,07,1, 12.0,1,1, 2.725, 10534.577, 414.561, 52859.780 25/02/10,09:04:42,02,07,1, 12.0,1,1, 2.725, 10534.597, 414.540, 52859.794 25/02/10,09:04:42,03,07,1, 12.0,1,1, 2.725, 10534.617, 414.502, 52859.818 25/02/10,09:04:42,04,07,1, 12.0,1,1, 2.725, 10534.675, 414.471, 52859.757 25/02/10,09:04:42,05,07,1, 12.0,1,1, 2.725, 10534.682, 414.459, 52859.748 25/02/10,09:04:42,06,07,1, 12.0,1,1, 2.725, 10534.732, 414.424, 52859.785 25/02/10,09:04:42,07,07,1, 12.0,1,1, 2.725, 10534.770, 414.429, 52859.811 25/02/10,09:04:42,08,07,1, 12.0,1,1, 2.725, 10534.827, 414.420, 52859.762 25/02/10,09:04:42,09,07,1, 12.0,1,1, 2.725, 10534.859, 414.395, 52859.723 25/02/10,09:04:42,10,07,1, 12.0,1,1, 2.725, 10534.878, 414.369, 52859.806 25/02/10,09:04:42,11,07,1, 12.0,1,1, 2.725, 10534.929, 414.381, 52859.830 25/02/10,09:04:42,12,07,1, 12.0,1,1, 2.725, 10534.964, 414.341, 52859.724 25/02/10,09:04:42,13,07,1, 12.0,1,1, 2.725, 10535.006, 414.312, 52859.753 25/02/10,09:04:42,14,07,1, 12.0,1,1, 2.725, 10535.051, 414.295, 52859.657 25/02/10,09:04:42,15,07,1, 12.0,1,1, 2.725, 10535.072, 414.311, 52859.713 25/02/10,09:04:42,16,07,1, 12.0,1,1, 2.725, 10535.092, 414.281, 52859.630 25/02/10,09:04:42,17,07,1, 12.0,1,1, 2.725, 10535.134, 414.260, 52859.726 25/02/10,09:04:42,18,07,1, 12.0,1,1, 2.725, 10535.190, 414.276, 52859.829 25/02/10,09:04:42,19,07,1, 12.0,1,1, 2.725, 10535.219, 414.245, 52859.858 25/02/10,09:04:43,00,08,1, 11.9,1,1, 2.720, 10535.213, 414.245, 52859.858 25/02/10,09:04:43,01,08,1, 11.9,1,1, 2.720, 10535.323, 414.195, 52859.752 25/02/10,09:04:43,02,08,1, 11.9,1,1, 2.720, 10535.376, 414.184, 52859.576 25/02/10,09:04:43,03,08,1, 11.9,1,1, 2.720, 10535.412, 414.148, 52859.618 25/02/10,09:04:43,04,08,1, 11.9,1,1, 2.720, 10535.458, 414.137, 52859.623 25/02/10,09:04:43,05,08,1, 11.9,1,1, 2.720, 10535.507, 414.117, 52859.658 25/02/10,09:04:43,06,08,1, 11.9,1,1, 2.720, 10535.539, 414.093, 52859.717 25/02/10,09:04:43,07,08,1, 11.9,1,1, 2.720, 10535.619, 414.043, 52859.659 25/02/10,09:04:43,08,08,1, 11.9,1,1, 2.720, 10535.649, 414.041, 52859.635 25/02/10,09:04:43,09,08,1, 11.9,1,1, 2.720, 10535.696, 414.008, 52859.603 25/02/10,09:04:43,10,08,1, 11.9,1,1, 2.720, 10535.754, 414.004, 52859.657 25/02/10,09:04:43,11,08,1, 11.9,1,1, 2.720, 10535.800, 413.971, 52859.616 25/02/10,09:04:43,12,08,1, 11.9,1,1, 2.720, 10535.829, 413.939, 52859.520 25/02/10,09:04:43,13,08,1, 11.9,1,1, 2.720, 10535.904, 413.913, 52859.609 25/02/10,09:04:43,14,08,1, 11.9,1,1, 2.720, 10535.927, 413.893, 52859.622 25/02/10,09:04:43,15,08,1, 11.9,1,1, 2.720, 10535.979, 413.891, 52859.641 25/02/10,09:04:43,16,08,1, 11.9,1,1, 2.720, 10536.014, 413.840, 52859.615 25/02/10,09:04:43,17,08,1, 11.9,1,1, 2.720, 10536.026, 413.844, 52859.571 25/02/10,09:04:43,18,08,1, 11.9,1,1, 2.720, 10536.107, 413.804, 52859.545 25/02/10,09:04:43,19,08,1, 11.9,1,1, 2.720, 10536.149, 413.762, 52859.480 25/02/10,09:04:44,00,07,1, 11.9,1,1, 2.727, 10536.147, 413.762, 52859.480 25/02/10,09:04:44,01,07,1, 11.9,1,1, 2.727, 10536.248, 413.731, 52859.489 25/02/10,09:04:44,02,07,1, 11.9,1,1, 2.727, 10536.296, 413.688, 52859.478 25/02/10,09:04:44,03,07,1, 11.9,1,1, 2.727, 10536.338, 413.670, 52859.461 25/02/10,09:04:44,04,07,1, 11.9,1,1, 2.727, 10536.377, 413.626, 52859.558 25/02/10,09:04:44,05,07,1, 11.9,1,1, 2.727, 10536.419, 413.626, 52859.537 25/02/10,09:04:44,06,07,1, 11.9,1,1, 2.727, 10536.442, 413.630, 52859.577 25/02/10,09:04:44,07,07,1, 11.9,1,1, 2.727, 10536.488, 413.585, 52859.485 25/02/10,09:04:44,08,07,1, 11.9,1,1, 2.727, 10536.549, 413.565, 52859.441 25/02/10,09:04:44,09,07,1, 11.9,1,1, 2.727, 10536.573, 413.547, 52859.397 25/02/10,09:04:44,10,07,1, 11.9,1,1, 2.727, 10536.594, 413.531, 52859.471 25/02/10,09:04:44,11,07,1, 11.9,1,1, 2.727, 10536.651, 413.506, 52859.442 25/02/10,09:04:44,12,07,1, 11.9,1,1, 2.727, 10536.682, 413.475, 52859.397 25/02/10,09:04:44,13,07,1, 11.9,1,1, 2.727, 10536.749, 413.483, 52859.457 25/02/10,09:04:44,14,07,1, 11.9,1,1, 2.727, 10536.750, 413.441, 52859.429 25/02/10,09:04:44,15,07,1, 11.9,1,1, 2.727, 10536.792, 413.419, 52859.429 25/02/10,09:04:44,16,07,1, 11.9,1,1, 2.727, 10536.864, 413.411, 52859.483 25/02/10,09:04:44,17,07,1, 11.9,1,1, 2.727, 10536.888, 413.372, 52859.414 25/02/10,09:04:44,18,07,1, 11.9,1,1, 2.727, 10536.920, 413.367, 52859.399 25/02/10,09:04:44,19,07,1, 11.9,1,1, 2.727, 10536.955, 413.310, 52859.308 25/02/10,09:04:45,00,07,1, 11.9,1,1, 2.728, 10536.948, 413.310, 52859.308 25/02/10,09:04:45,01,07,1, 11.9,1,1, 2.728, 10536.991, 413.300, 52859.418 25/02/10,09:04:45,02,07,1, 11.9,1,1, 2.728, 10537.058, 413.258, 52859.451 25/02/10,09:04:45,03,07,1, 11.9,1,1, 2.728, 10537.072, 413.248, 52859.402 25/02/10,09:04:45,04,07,1, 11.9,1,1, 2.728, 10537.121, 413.206, 52859.374 25/02/10,09:04:45,05,07,1, 11.9,1,1, 2.728, 10537.180, 413.216, 52859.334 25/02/10,09:04:45,06,07,1, 11.9,1,1, 2.728, 10537.205, 413.161, 52859.275 25/02/10,09:04:45,07,07,1, 11.9,1,1, 2.728, 10537.241, 413.135, 52859.293 25/02/10,09:04:45,08,07,1, 11.9,1,1, 2.728, 10537.286, 413.098, 52859.257 25/02/10,09:04:45,09,07,1, 11.9,1,1, 2.728, 10537.331, 413.048, 52859.202 25/02/10,09:04:45,10,07,1, 11.9,1,1, 2.728, 10537.376, 413.061, 52859.382 25/02/10,09:04:45,11,07,1, 11.9,1,1, 2.728, 10537.390, 413.013, 52859.323 25/02/10,09:04:45,12,07,1, 11.9,1,1, 2.728, 10537.435, 412.999, 52859.353 25/02/10,09:04:45,13,07,1, 11.9,1,1, 2.728, 10537.486, 412.942, 52859.301 25/02/10,09:04:45,14,07,1, 11.9,1,1, 2.728, 10537.516, 412.944, 52859.219 25/02/10,09:04:45,15,07,1, 11.9,1,1, 2.728, 10537.559, 412.921, 52859.204 25/02/10,09:04:45,16,07,1, 11.9,1,1, 2.728, 10537.582, 412.877, 52859.219 25/02/10,09:04:45,17,07,1, 11.9,1,1, 2.728, 10537.648, 412.847, 52859.192 25/02/10,09:04:45,18,07,1, 11.9,1,1, 2.728, 10537.667, 412.850, 52859.182 25/02/10,09:04:45,19,07,1, 11.9,1,1, 2.728, 10537.717, 412.792, 52859.247 25/02/10,09:04:46,00,07,1, 11.9,1,1, 2.728, 10537.716, 412.792, 52859.247 25/02/10,09:04:46,01,07,1, 11.9,1,1, 2.728, 10537.802, 412.769, 52859.136 25/02/10,09:04:46,02,07,1, 11.9,1,1, 2.728, 10537.828, 412.704, 52859.177 25/02/10,09:04:46,03,07,1, 11.9,1,1, 2.728, 10537.857, 412.706, 52859.170 25/02/10,09:04:46,04,07,1, 11.9,1,1, 2.728, 10537.890, 412.707, 52859.160 25/02/10,09:04:46,05,07,1, 11.9,1,1, 2.728, 10537.943, 412.666, 52859.105 25/02/10,09:04:46,06,07,1, 11.9,1,1, 2.728, 10537.983, 412.664, 52859.139 25/02/10,09:04:46,07,07,1, 11.9,1,1, 2.728, 10538.034, 412.635, 52859.214 25/02/10,09:04:46,08,07,1, 11.9,1,1, 2.728, 10538.060, 412.604, 52859.193 25/02/10,09:04:46,09,07,1, 11.9,1,1, 2.728, 10538.105, 412.576, 52859.227 25/02/10,09:04:46,10,07,1, 11.9,1,1, 2.728, 10538.155, 412.557, 52859.161 25/02/10,09:04:46,11,07,1, 11.9,1,1, 2.728, 10538.195, 412.553, 52859.094 25/02/10,09:04:46,12,07,1, 11.9,1,1, 2.728, 10538.238, 412.548, 52859.055 25/02/10,09:04:46,13,07,1, 11.9,1,1, 2.728, 10538.261, 412.528, 52859.083 25/02/10,09:04:46,14,07,1, 11.9,1,1, 2.728, 10538.278, 412.527, 52859.082 25/02/10,09:04:46,15,07,1, 11.9,1,1, 2.728, 10538.328, 412.504, 52859.145 25/02/10,09:04:46,16,07,1, 11.9,1,1, 2.728, 10538.362, 412.519, 52859.138 25/02/10,09:04:46,17,07,1, 11.9,1,1, 2.728, 10538.377, 412.502, 52859.158 25/02/10,09:04:46,18,07,1, 11.9,1,1, 2.728, 10538.426, 412.494, 52859.132 25/02/10,09:04:46,19,07,1, 11.9,1,1, 2.728, 10538.455, 412.483, 52859.146 25/02/10,09:04:47,00,08,1, 12.0,1,1, 2.724, 10538.450, 412.483, 52859.146 25/02/10,09:04:47,01,08,1, 12.0,1,1, 2.724, 10538.513, 412.488, 52859.107 25/02/10,09:04:47,02,08,1, 12.0,1,1, 2.724, 10538.569, 412.482, 52859.093 25/02/10,09:04:47,03,08,1, 12.0,1,1, 2.724, 10538.594, 412.459, 52859.119 25/02/10,09:04:47,04,08,1, 12.0,1,1, 2.724, 10538.619, 412.457, 52859.117 25/02/10,09:04:47,05,08,1, 12.0,1,1, 2.724, 10538.658, 412.447, 52859.131 25/02/10,09:04:47,06,08,1, 12.0,1,1, 2.724, 10538.665, 412.450, 52859.156 25/02/10,09:04:47,07,08,1, 12.0,1,1, 2.724, 10538.686, 412.433, 52859.249 25/02/10,09:04:47,08,08,1, 12.0,1,1, 2.724, 10538.726, 412.426, 52859.055 25/02/10,09:04:47,09,08,1, 12.0,1,1, 2.724, 10538.734, 412.425, 52859.086 25/02/10,09:04:47,10,08,1, 12.0,1,1, 2.724, 10538.797, 412.392, 52859.075 25/02/10,09:04:47,11,08,1, 12.0,1,1, 2.724, 10538.829, 412.379, 52859.032 25/02/10,09:04:47,12,08,1, 12.0,1,1, 2.724, 10538.868, 412.387, 52859.188 25/02/10,09:04:47,13,08,1, 12.0,1,1, 2.724, 10538.914, 412.380, 52859.202 25/02/10,09:04:47,14,08,1, 12.0,1,1, 2.724, 10538.964, 412.382, 52859.206 25/02/10,09:04:47,15,08,1, 12.0,1,1, 2.724, 10538.989, 412.355, 52859.300 25/02/10,09:04:47,16,08,1, 12.0,1,1, 2.724, 10539.016, 412.346, 52859.199 25/02/10,09:04:47,17,08,1, 12.0,1,1, 2.724, 10539.052, 412.310, 52859.162 25/02/10,09:04:47,18,08,1, 12.0,1,1, 2.724, 10539.083, 412.300, 52859.085 25/02/10,09:04:47,19,08,1, 12.0,1,1, 2.724, 10539.110, 412.279, 52859.094 25/02/10,09:04:48,00,07,1, 11.9,1,1, 2.720, 10539.101, 412.279, 52859.094 25/02/10,09:04:48,01,07,1, 11.9,1,1, 2.720, 10539.178, 412.252, 52859.220 25/02/10,09:04:48,02,07,1, 11.9,1,1, 2.720, 10539.203, 412.250, 52859.272 25/02/10,09:04:48,03,07,1, 11.9,1,1, 2.720, 10539.265, 412.235, 52859.267 25/02/10,09:04:48,04,07,1, 11.9,1,1, 2.720, 10539.314, 412.200, 52859.140 25/02/10,09:04:48,05,07,1, 11.9,1,1, 2.720, 10539.352, 412.196, 52859.195 25/02/10,09:04:48,06,07,1, 11.9,1,1, 2.720, 10539.377, 412.159, 52859.135 25/02/10,09:04:48,07,07,1, 11.9,1,1, 2.720, 10539.406, 412.141, 52859.198 25/02/10,09:04:48,08,07,1, 11.9,1,1, 2.720, 10539.406, 412.112, 52859.070 25/02/10,09:04:48,09,07,1, 11.9,1,1, 2.720, 10539.496, 412.099, 52859.192 25/02/10,09:04:48,10,07,1, 11.9,1,1, 2.720, 10539.537, 412.090, 52859.205 25/02/10,09:04:48,11,07,1, 11.9,1,1, 2.720, 10539.559, 412.059, 52859.246 25/02/10,09:04:48,12,07,1, 11.9,1,1, 2.720, 10539.603, 412.047, 52859.248 25/02/10,09:04:48,13,07,1, 11.9,1,1, 2.720, 10539.627, 412.011, 52859.151 25/02/10,09:04:48,14,07,1, 11.9,1,1, 2.720, 10539.674, 411.986, 52859.174 25/02/10,09:04:48,15,07,1, 11.9,1,1, 2.720, 10539.695, 411.933, 52859.143 25/02/10,09:04:48,16,07,1, 11.9,1,1, 2.720, 10539.756, 411.936, 52859.090 25/02/10,09:04:48,17,07,1, 11.9,1,1, 2.720, 10539.782, 411.915, 52859.201 25/02/10,09:04:48,18,07,1, 11.9,1,1, 2.720, 10539.839, 411.885, 52859.096 25/02/10,09:04:48,19,07,1, 11.9,1,1, 2.720, 10539.903, 411.854, 52859.189 25/02/10,09:04:49,00,08,1, 11.9,1,1, 2.728, 10539.902, 411.854, 52859.189 25/02/10,09:04:49,01,08,1, 11.9,1,1, 2.728, 10539.952, 411.820, 52859.181 25/02/10,09:04:49,02,08,1, 11.9,1,1, 2.728, 10539.982, 411.775, 52859.123 25/02/10,09:04:49,03,08,1, 11.9,1,1, 2.728, 10540.023, 411.758, 52859.097 25/02/10,09:04:49,04,08,1, 11.9,1,1, 2.728, 10540.050, 411.719, 52859.061 25/02/10,09:04:49,05,08,1, 11.9,1,1, 2.728, 10540.118, 411.678, 52859.032 25/02/10,09:04:49,06,08,1, 11.9,1,1, 2.728, 10540.129, 411.648, 52859.115 25/02/10,09:04:49,07,08,1, 11.9,1,1, 2.728, 10540.202, 411.628, 52859.158 25/02/10,09:04:49,08,08,1, 11.9,1,1, 2.728, 10540.239, 411.606, 52859.120 25/02/10,09:04:49,09,08,1, 11.9,1,1, 2.728, 10540.270, 411.576, 52859.096 25/02/10,09:04:49,10,08,1, 11.9,1,1, 2.728, 10540.325, 411.578, 52859.099 25/02/10,09:04:49,11,08,1, 11.9,1,1, 2.728, 10540.340, 411.521, 52859.119 25/02/10,09:04:49,12,08,1, 11.9,1,1, 2.728, 10540.388, 411.500, 52859.044 25/02/10,09:04:49,13,08,1, 11.9,1,1, 2.728, 10540.427, 411.482, 52859.064 25/02/10,09:04:49,14,08,1, 11.9,1,1, 2.728, 10540.477, 411.449, 52859.070 25/02/10,09:04:49,15,08,1, 11.9,1,1, 2.728, 10540.509, 411.406, 52859.063 25/02/10,09:04:49,16,08,1, 11.9,1,1, 2.728, 10540.560, 411.385, 52859.061 25/02/10,09:04:49,17,08,1, 11.9,1,1, 2.728, 10540.627, 411.370, 52859.047 25/02/10,09:04:49,18,08,1, 11.9,1,1, 2.728, 10540.638, 411.350, 52858.989 25/02/10,09:04:49,19,08,1, 11.9,1,1, 2.728, 10540.677, 411.309, 52858.836 25/02/10,09:04:50,00,08,1, 11.9,1,1, 2.726, 10540.670, 411.309, 52858.836 25/02/10,09:04:50,01,08,1, 11.9,1,1, 2.726, 10540.733, 411.258, 52858.982 25/02/10,09:04:50,02,08,1, 11.9,1,1, 2.726, 10540.802, 411.251, 52858.978 25/02/10,09:04:50,03,08,1, 11.9,1,1, 2.726, 10540.846, 411.227, 52858.986 25/02/10,09:04:50,04,08,1, 11.9,1,1, 2.726, 10540.871, 411.202, 52858.928 25/02/10,09:04:50,05,08,1, 11.9,1,1, 2.726, 10540.932, 411.151, 52859.009 25/02/10,09:04:50,06,08,1, 11.9,1,1, 2.726, 10540.947, 411.144, 52858.969 25/02/10,09:04:50,07,08,1, 11.9,1,1, 2.726, 10541.012, 411.098, 52858.979 25/02/10,09:04:50,08,08,1, 11.9,1,1, 2.726, 10541.040, 411.097, 52858.906 25/02/10,09:04:50,09,08,1, 11.9,1,1, 2.726, 10541.097, 411.074, 52858.824 25/02/10,09:04:50,10,08,1, 11.9,1,1, 2.726, 10541.131, 411.052, 52858.823 25/02/10,09:04:50,11,08,1, 11.9,1,1, 2.726, 10541.186, 411.024, 52858.788 25/02/10,09:04:50,12,08,1, 11.9,1,1, 2.726, 10541.224, 410.995, 52858.805 25/02/10,09:04:50,13,08,1, 11.9,1,1, 2.726, 10541.279, 410.980, 52858.914 25/02/10,09:04:50,14,08,1, 11.9,1,1, 2.726, 10541.326, 410.947, 52858.844 25/02/10,09:04:50,15,08,1, 11.9,1,1, 2.726, 10541.376, 410.887, 52858.862 25/02/10,09:04:50,16,08,1, 11.9,1,1, 2.726, 10541.436, 410.869, 52858.812 25/02/10,09:04:50,17,08,1, 11.9,1,1, 2.726, 10541.477, 410.830, 52858.756 25/02/10,09:04:50,18,08,1, 11.9,1,1, 2.726, 10541.491, 410.827, 52858.782 25/02/10,09:04:50,19,08,1, 11.9,1,1, 2.726, 10541.582, 410.789, 52858.744 25/02/10,09:04:51,00,08,1, 12.0,1,1, 2.725, 10541.580, 410.789, 52858.744 25/02/10,09:04:51,01,08,1, 12.0,1,1, 2.725, 10541.634, 410.728, 52858.748 25/02/10,09:04:51,02,08,1, 12.0,1,1, 2.725, 10541.721, 410.673, 52858.766 25/02/10,09:04:51,03,08,1, 12.0,1,1, 2.725, 10541.744, 410.659, 52858.742 25/02/10,09:04:51,04,08,1, 12.0,1,1, 2.725, 10541.812, 410.623, 52858.678 25/02/10,09:04:51,05,08,1, 12.0,1,1, 2.725, 10541.857, 410.593, 52858.696 25/02/10,09:04:51,06,08,1, 12.0,1,1, 2.725, 10541.887, 410.554, 52858.667 25/02/10,09:04:51,07,08,1, 12.0,1,1, 2.725, 10541.963, 410.493, 52858.518 25/02/10,09:04:51,08,08,1, 12.0,1,1, 2.725, 10542.014, 410.472, 52858.556 25/02/10,09:04:51,09,08,1, 12.0,1,1, 2.725, 10542.057, 410.440, 52858.568 25/02/10,09:04:51,10,08,1, 12.0,1,1, 2.725, 10542.106, 410.416, 52858.602 25/02/10,09:04:51,11,08,1, 12.0,1,1, 2.725, 10542.150, 410.383, 52858.664 25/02/10,09:04:51,12,08,1, 12.0,1,1, 2.725, 10542.199, 410.354, 52858.622 25/02/10,09:04:51,13,08,1, 12.0,1,1, 2.725, 10542.259, 410.306, 52858.599 25/02/10,09:04:51,14,08,1, 12.0,1,1, 2.725, 10542.286, 410.265, 52858.551 25/02/10,09:04:51,15,08,1, 12.0,1,1, 2.725, 10542.344, 410.232, 52858.489 25/02/10,09:04:51,16,08,1, 12.0,1,1, 2.725, 10542.372, 410.217, 52858.416 25/02/10,09:04:51,17,08,1, 12.0,1,1, 2.725, 10542.439, 410.187, 52858.469 25/02/10,09:04:51,18,08,1, 12.0,1,1, 2.725, 10542.479, 410.144, 52858.414 25/02/10,09:04:51,19,08,1, 12.0,1,1, 2.725, 10542.491, 410.146, 52858.468 25/02/10,09:04:52,00,08,1, 11.9,1,1, 2.724, 10542.489, 410.146, 52858.468 25/02/10,09:04:52,01,08,1, 11.9,1,1, 2.724, 10542.602, 410.066, 52858.496 25/02/10,09:04:52,02,08,1, 11.9,1,1, 2.724, 10542.636, 410.044, 52858.373 25/02/10,09:04:52,03,08,1, 11.9,1,1, 2.724, 10542.695, 410.033, 52858.329 25/02/10,09:04:52,04,08,1, 11.9,1,1, 2.724, 10542.697, 409.989, 52858.343 25/02/10,09:04:52,05,08,1, 11.9,1,1, 2.724, 10542.754, 409.947, 52858.344 25/02/10,09:04:52,06,08,1, 11.9,1,1, 2.724, 10542.810, 409.950, 52858.340 25/02/10,09:04:52,07,08,1, 11.9,1,1, 2.724, 10542.868, 409.924, 52858.326 25/02/10,09:04:52,08,08,1, 11.9,1,1, 2.724, 10542.911, 409.912, 52858.286 25/02/10,09:04:52,09,08,1, 11.9,1,1, 2.724, 10542.955, 409.872, 52858.282 25/02/10,09:04:52,10,08,1, 11.9,1,1, 2.724, 10542.998, 409.862, 52858.266 25/02/10,09:04:52,11,08,1, 11.9,1,1, 2.724, 10543.044, 409.840, 52858.251 25/02/10,09:04:52,12,08,1, 11.9,1,1, 2.724, 10543.101, 409.828, 52858.236 25/02/10,09:04:52,13,08,1, 11.9,1,1, 2.724, 10543.142, 409.824, 52858.157 25/02/10,09:04:52,14,08,1, 11.9,1,1, 2.724, 10543.199, 409.794, 52858.156 25/02/10,09:04:52,15,08,1, 11.9,1,1, 2.724, 10543.247, 409.782, 52858.156 25/02/10,09:04:52,16,08,1, 11.9,1,1, 2.724, 10543.299, 409.755, 52858.184 25/02/10,09:04:52,17,08,1, 11.9,1,1, 2.724, 10543.343, 409.730, 52858.220 25/02/10,09:04:52,18,08,1, 11.9,1,1, 2.724, 10543.407, 409.725, 52858.181 25/02/10,09:04:52,19,08,1, 11.9,1,1, 2.724, 10543.461, 409.716, 52858.165 25/02/10,09:04:53,00,07,1, 11.9,1,1, 2.727, 10543.457, 409.716, 52858.165 25/02/10,09:04:53,01,07,1, 11.9,1,1, 2.727, 10543.578, 409.649, 52858.030 25/02/10,09:04:53,02,07,1, 11.9,1,1, 2.727, 10543.615, 409.616, 52857.994 25/02/10,09:04:53,03,07,1, 11.9,1,1, 2.727, 10543.678, 409.588, 52857.963 25/02/10,09:04:53,04,07,1, 11.9,1,1, 2.727, 10543.714, 409.567, 52858.010 25/02/10,09:04:53,05,07,1, 11.9,1,1, 2.727, 10543.762, 409.543, 52857.987 25/02/10,09:04:53,06,07,1, 11.9,1,1, 2.727, 10543.815, 409.511, 52858.003 25/02/10,09:04:53,07,07,1, 11.9,1,1, 2.727, 10543.854, 409.489, 52857.931 25/02/10,09:04:53,08,07,1, 11.9,1,1, 2.727, 10543.915, 409.474, 52857.912 25/02/10,09:04:53,09,07,1, 11.9,1,1, 2.727, 10543.947, 409.426, 52857.884 25/02/10,09:04:53,10,07,1, 11.9,1,1, 2.727, 10544.011, 409.386, 52857.826 25/02/10,09:04:53,11,07,1, 11.9,1,1, 2.727, 10544.060, 409.365, 52857.857 25/02/10,09:04:53,12,07,1, 11.9,1,1, 2.727, 10544.095, 409.324, 52857.818 25/02/10,09:04:53,13,07,1, 11.9,1,1, 2.727, 10544.178, 409.300, 52857.864 25/02/10,09:04:53,14,07,1, 11.9,1,1, 2.727, 10544.188, 409.267, 52857.817 25/02/10,09:04:53,15,07,1, 11.9,1,1, 2.727, 10544.250, 409.247, 52857.778 25/02/10,09:04:53,16,07,1, 11.9,1,1, 2.727, 10544.287, 409.212, 52857.821 25/02/10,09:04:53,17,07,1, 11.9,1,1, 2.727, 10544.358, 409.177, 52857.718 25/02/10,09:04:53,18,07,1, 11.9,1,1, 2.727, 10544.368, 409.154, 52857.747 25/02/10,09:04:53,19,07,1, 11.9,1,1, 2.727, 10544.444, 409.096, 52857.592 25/02/10,09:04:54,00,07,1, 11.9,1,1, 2.727, 10544.442, 409.096, 52857.592 25/02/10,09:04:54,01,07,1, 11.9,1,1, 2.727, 10544.531, 409.073, 52857.528 25/02/10,09:04:54,02,07,1, 11.9,1,1, 2.727, 10544.575, 409.025, 52857.573 25/02/10,09:04:54,03,07,1, 11.9,1,1, 2.727, 10544.597, 409.003, 52857.627 25/02/10,09:04:54,04,07,1, 11.9,1,1, 2.727, 10544.637, 408.974, 52857.605 25/02/10,09:04:54,05,07,1, 11.9,1,1, 2.727, 10544.676, 408.940, 52857.536 25/02/10,09:04:54,06,07,1, 11.9,1,1, 2.727, 10544.728, 408.893, 52857.470 25/02/10,09:04:54,07,07,1, 11.9,1,1, 2.727, 10544.793, 408.860, 52857.400 25/02/10,09:04:54,08,07,1, 11.9,1,1, 2.727, 10544.830, 408.832, 52857.321 25/02/10,09:04:54,09,07,1, 11.9,1,1, 2.727, 10544.852, 408.810, 52857.338 25/02/10,09:04:54,10,07,1, 11.9,1,1, 2.727, 10544.924, 408.773, 52857.340 25/02/10,09:04:54,11,07,1, 11.9,1,1, 2.727, 10544.929, 408.751, 52857.325 25/02/10,09:04:54,12,07,1, 11.9,1,1, 2.727, 10544.978, 408.726, 52857.311 25/02/10,09:04:54,13,07,1, 11.9,1,1, 2.727, 10545.019, 408.696, 52857.318 25/02/10,09:04:54,14,07,1, 11.9,1,1, 2.727, 10545.055, 408.635, 52857.223 25/02/10,09:04:54,15,07,1, 11.9,1,1, 2.727, 10545.107, 408.635, 52857.227 25/02/10,09:04:54,16,07,1, 11.9,1,1, 2.727, 10545.103, 408.600, 52857.124 25/02/10,09:04:54,17,07,1, 11.9,1,1, 2.727, 10545.176, 408.550, 52857.149 25/02/10,09:04:54,18,07,1, 11.9,1,1, 2.727, 10545.227, 408.528, 52857.130 25/02/10,09:04:54,19,07,1, 11.9,1,1, 2.727, 10545.285, 408.474, 52857.119 25/02/10,09:04:55,00,07,1, 11.9,1,1, 2.729, 10545.285, 408.474, 52857.119 25/02/10,09:04:55,01,07,1, 11.9,1,1, 2.729, 10545.360, 408.453, 52857.143 25/02/10,09:04:55,02,07,1, 11.9,1,1, 2.729, 10545.397, 408.404, 52856.990 25/02/10,09:04:55,03,07,1, 11.9,1,1, 2.729, 10545.430, 408.380, 52856.957 25/02/10,09:04:55,04,07,1, 11.9,1,1, 2.729, 10545.474, 408.321, 52856.959 25/02/10,09:04:55,05,07,1, 11.9,1,1, 2.729, 10545.506, 408.307, 52856.909 25/02/10,09:04:55,06,07,1, 11.9,1,1, 2.729, 10545.546, 408.289, 52856.870 25/02/10,09:04:55,07,07,1, 11.9,1,1, 2.729, 10545.573, 408.260, 52856.836 25/02/10,09:04:55,08,07,1, 11.9,1,1, 2.729, 10545.610, 408.241, 52856.865 25/02/10,09:04:55,09,07,1, 11.9,1,1, 2.729, 10545.678, 408.203, 52856.920 25/02/10,09:04:55,10,07,1, 11.9,1,1, 2.729, 10545.691, 408.187, 52856.894 25/02/10,09:04:55,11,07,1, 11.9,1,1, 2.729, 10545.755, 408.153, 52856.877 25/02/10,09:04:55,12,07,1, 11.9,1,1, 2.729, 10545.795, 408.097, 52856.810 25/02/10,09:04:55,13,07,1, 11.9,1,1, 2.729, 10545.853, 408.064, 52856.703 25/02/10,09:04:55,14,07,1, 11.9,1,1, 2.729, 10545.882, 408.052, 52856.629 25/02/10,09:04:55,15,07,1, 11.9,1,1, 2.729, 10545.953, 407.989, 52856.645 25/02/10,09:04:55,16,07,1, 11.9,1,1, 2.729, 10545.969, 407.969, 52856.616 25/02/10,09:04:55,17,07,1, 11.9,1,1, 2.729, 10546.012, 407.941, 52856.583 25/02/10,09:04:55,18,07,1, 11.9,1,1, 2.729, 10546.070, 407.909, 52856.607 25/02/10,09:04:55,19,07,1, 11.9,1,1, 2.729, 10546.123, 407.867, 52856.574 25/02/10,09:04:56,00,08,1, 12.0,1,1, 2.725, 10546.119, 407.867, 52856.574 25/02/10,09:04:56,01,08,1, 12.0,1,1, 2.725, 10546.192, 407.794, 52856.508 25/02/10,09:04:56,02,08,1, 12.0,1,1, 2.725, 10546.223, 407.721, 52856.434 25/02/10,09:04:56,03,08,1, 12.0,1,1, 2.725, 10546.273, 407.667, 52856.393 25/02/10,09:04:56,04,08,1, 12.0,1,1, 2.725, 10546.296, 407.630, 52856.393 25/02/10,09:04:56,05,08,1, 12.0,1,1, 2.725, 10546.343, 407.577, 52856.365 25/02/10,09:04:56,06,08,1, 12.0,1,1, 2.725, 10546.374, 407.527, 52856.327 25/02/10,09:04:56,07,08,1, 12.0,1,1, 2.725, 10546.428, 407.489, 52856.319 25/02/10,09:04:56,08,08,1, 12.0,1,1, 2.725, 10546.470, 407.416, 52856.235 25/02/10,09:04:56,09,08,1, 12.0,1,1, 2.725, 10546.513, 407.370, 52856.241 25/02/10,09:04:56,10,08,1, 12.0,1,1, 2.725, 10546.531, 407.302, 52856.189 25/02/10,09:04:56,11,08,1, 12.0,1,1, 2.725, 10546.559, 407.266, 52856.182 25/02/10,09:04:56,12,08,1, 12.0,1,1, 2.725, 10546.620, 407.187, 52856.121 25/02/10,09:04:56,13,08,1, 12.0,1,1, 2.725, 10546.657, 407.125, 52856.019 25/02/10,09:04:56,14,08,1, 12.0,1,1, 2.725, 10546.673, 407.069, 52855.975 25/02/10,09:04:56,15,08,1, 12.0,1,1, 2.725, 10546.683, 407.014, 52856.064 25/02/10,09:04:56,16,08,1, 12.0,1,1, 2.725, 10546.745, 406.956, 52856.000 25/02/10,09:04:56,17,08,1, 12.0,1,1, 2.725, 10546.738, 406.877, 52855.976 25/02/10,09:04:56,18,08,1, 12.0,1,1, 2.725, 10546.777, 406.827, 52855.937 25/02/10,09:04:56,19,08,1, 12.0,1,1, 2.725, 10546.809, 406.765, 52855.805 25/02/10,09:04:57,00,09,1, 11.9,1,1, 2.724, 10546.803, 406.765, 52855.805 25/02/10,09:04:57,01,09,1, 11.9,1,1, 2.724, 10546.855, 406.636, 52855.751 25/02/10,09:04:57,02,09,1, 11.9,1,1, 2.724, 10546.894, 406.603, 52855.721 25/02/10,09:04:57,03,09,1, 11.9,1,1, 2.724, 10546.893, 406.557, 52855.714 25/02/10,09:04:57,04,09,1, 11.9,1,1, 2.724, 10546.905, 406.480, 52855.670 25/02/10,09:04:57,05,09,1, 11.9,1,1, 2.724, 10546.941, 406.460, 52855.620 25/02/10,09:04:57,06,09,1, 11.9,1,1, 2.724, 10546.979, 406.372, 52855.361 25/02/10,09:04:57,07,09,1, 11.9,1,1, 2.724, 10546.970, 406.374, 52855.605 25/02/10,09:04:57,08,09,1, 11.9,1,1, 2.724, 10546.992, 406.318, 52855.641 25/02/10,09:04:57,09,09,1, 11.9,1,1, 2.724, 10546.980, 406.279, 52855.592 25/02/10,09:04:57,10,09,1, 11.9,1,1, 2.724, 10547.040, 406.213, 52855.523 25/02/10,09:04:57,11,09,1, 11.9,1,1, 2.724, 10547.052, 406.173, 52855.436 25/02/10,09:04:57,12,09,1, 11.9,1,1, 2.724, 10547.089, 406.114, 52855.418 25/02/10,09:04:57,13,09,1, 11.9,1,1, 2.724, 10547.094, 406.085, 52855.367 25/02/10,09:04:57,14,09,1, 11.9,1,1, 2.724, 10547.114, 406.037, 52855.295 25/02/10,09:04:57,15,09,1, 11.9,1,1, 2.724, 10547.136, 405.973, 52855.265 25/02/10,09:04:57,16,09,1, 11.9,1,1, 2.724, 10547.160, 405.957, 52855.280 25/02/10,09:04:57,17,09,1, 11.9,1,1, 2.724, 10547.168, 405.904, 52855.263 25/02/10,09:04:57,18,09,1, 11.9,1,1, 2.724, 10547.186, 405.884, 52855.236 25/02/10,09:04:57,19,09,1, 11.9,1,1, 2.724, 10547.228, 405.838, 52855.160 25/02/10,09:04:58,00,09,1, 11.9,1,1, 2.731, 10547.221, 405.838, 52855.160 25/02/10,09:04:58,01,09,1, 11.9,1,1, 2.731, 10547.276, 405.728, 52855.138 25/02/10,09:04:58,02,09,1, 11.9,1,1, 2.731, 10547.314, 405.682, 52855.113 25/02/10,09:04:58,03,09,1, 11.9,1,1, 2.731, 10547.331, 405.644, 52855.161 25/02/10,09:04:58,04,09,1, 11.9,1,1, 2.731, 10547.356, 405.599, 52855.093 25/02/10,09:04:58,05,09,1, 11.9,1,1, 2.731, 10547.369, 405.545, 52855.008 25/02/10,09:04:58,06,09,1, 11.9,1,1, 2.731, 10547.419, 405.515, 52854.996 25/02/10,09:04:58,07,09,1, 11.9,1,1, 2.731, 10547.474, 405.453, 52854.973 25/02/10,09:04:58,08,09,1, 11.9,1,1, 2.731, 10547.495, 405.397, 52854.936 25/02/10,09:04:58,09,09,1, 11.9,1,1, 2.731, 10547.516, 405.340, 52854.858 25/02/10,09:04:58,10,09,1, 11.9,1,1, 2.731, 10547.564, 405.278, 52854.864 25/02/10,09:04:58,11,09,1, 11.9,1,1, 2.731, 10547.588, 405.226, 52854.750 25/02/10,09:04:58,12,09,1, 11.9,1,1, 2.731, 10547.635, 405.174, 52854.706 25/02/10,09:04:58,13,09,1, 11.9,1,1, 2.731, 10547.683, 405.149, 52854.739 25/02/10,09:04:58,14,09,1, 11.9,1,1, 2.731, 10547.697, 405.091, 52854.724 25/02/10,09:04:58,15,09,1, 11.9,1,1, 2.731, 10547.721, 405.029, 52854.725 25/02/10,09:04:58,16,09,1, 11.9,1,1, 2.731, 10547.771, 404.980, 52854.701 25/02/10,09:04:58,17,09,1, 11.9,1,1, 2.731, 10547.790, 404.936, 52854.670 25/02/10,09:04:58,18,09,1, 11.9,1,1, 2.731, 10547.824, 404.852, 52854.560 25/02/10,09:04:58,19,09,1, 11.9,1,1, 2.731, 10547.848, 404.794, 52854.508 25/02/10,09:04:59,00,09,1, 12.0,1,1, 2.730, 10547.847, 404.794, 52854.508 25/02/10,09:04:59,01,09,1, 12.0,1,1, 2.730, 10547.915, 404.688, 52854.432 25/02/10,09:04:59,02,09,1, 12.0,1,1, 2.730, 10547.931, 404.635, 52854.387 25/02/10,09:04:59,03,09,1, 12.0,1,1, 2.730, 10547.954, 404.591, 52854.376 25/02/10,09:04:59,04,09,1, 12.0,1,1, 2.730, 10547.999, 404.535, 52854.331 25/02/10,09:04:59,05,09,1, 12.0,1,1, 2.730, 10547.996, 404.464, 52854.268 25/02/10,09:04:59,06,09,1, 12.0,1,1, 2.730, 10548.015, 404.409, 52854.246 25/02/10,09:04:59,07,09,1, 12.0,1,1, 2.730, 10548.055, 404.410, 52854.192 25/02/10,09:04:59,08,09,1, 12.0,1,1, 2.730, 10548.063, 404.309, 52854.172 25/02/10,09:04:59,09,09,1, 12.0,1,1, 2.730, 10548.079, 404.276, 52854.209 25/02/10,09:04:59,10,09,1, 12.0,1,1, 2.730, 10548.137, 404.247, 52854.207 25/02/10,09:04:59,11,09,1, 12.0,1,1, 2.730, 10548.115, 404.201, 52854.270 25/02/10,09:04:59,12,09,1, 12.0,1,1, 2.730, 10548.188, 404.124, 52854.002 25/02/10,09:04:59,13,09,1, 12.0,1,1, 2.730, 10548.205, 404.088, 52853.956 25/02/10,09:04:59,14,09,1, 12.0,1,1, 2.730, 10548.196, 404.061, 52853.977 25/02/10,09:04:59,15,09,1, 12.0,1,1, 2.730, 10548.224, 404.028, 52854.014 25/02/10,09:04:59,16,09,1, 12.0,1,1, 2.730, 10548.231, 403.977, 52853.927 25/02/10,09:04:59,17,09,1, 12.0,1,1, 2.730, 10548.257, 403.944, 52853.882 25/02/10,09:04:59,18,09,1, 12.0,1,1, 2.730, 10548.287, 403.904, 52853.878 25/02/10,09:04:59,19,09,1, 12.0,1,1, 2.730, 10548.263, 403.876, 52853.814 25/02/10,09:05:00,00,10,1, 11.9,1,1, 2.720, 10548.255, 403.876, 52853.814 25/02/10,09:05:00,01,10,1, 11.9,1,1, 2.720, 10548.324, 403.830, 52853.819 25/02/10,09:05:00,02,10,1, 11.9,1,1, 2.720, 10548.340, 403.778, 52853.809 25/02/10,09:05:00,03,10,1, 11.9,1,1, 2.720, 10548.369, 403.734, 52853.717 25/02/10,09:05:00,04,10,1, 11.9,1,1, 2.720, 10548.377, 403.706, 52853.621 25/02/10,09:05:00,05,10,1, 11.9,1,1, 2.720, 10548.392, 403.683, 52853.644 25/02/10,09:05:00,06,10,1, 11.9,1,1, 2.720, 10548.439, 403.647, 52853.491 25/02/10,09:05:00,07,10,1, 11.9,1,1, 2.720, 10548.403, 403.605, 52853.602 25/02/10,09:05:00,08,10,1, 11.9,1,1, 2.720, 10548.427, 403.605, 52853.595 25/02/10,09:05:00,09,10,1, 11.9,1,1, 2.720, 10548.451, 403.578, 52853.585 25/02/10,09:05:00,10,10,1, 11.9,1,1, 2.720, 10548.469, 403.537, 52853.579 25/02/10,09:05:00,11,10,1, 11.9,1,1, 2.720, 10548.490, 403.508, 52853.487 25/02/10,09:05:00,12,10,1, 11.9,1,1, 2.720, 10548.482, 403.467, 52853.453 25/02/10,09:05:00,13,10,1, 11.9,1,1, 2.720, 10548.537, 403.441, 52853.466 25/02/10,09:05:00,14,10,1, 11.9,1,1, 2.720, 10548.520, 403.420, 52853.428 25/02/10,09:05:00,15,10,1, 11.9,1,1, 2.720, 10548.563, 403.405, 52853.424 25/02/10,09:05:00,16,10,1, 11.9,1,1, 2.720, 10548.598, 403.363, 52853.471 25/02/10,09:05:00,17,10,1, 11.9,1,1, 2.720, 10548.598, 403.325, 52853.426 25/02/10,09:05:00,18,10,1, 11.9,1,1, 2.720, 10548.612, 403.320, 52853.410 25/02/10,09:05:00,19,10,1, 11.9,1,1, 2.720, 10548.642, 403.281, 52853.357 25/02/10,09:05:01,00,09,1, 12.0,1,1, 2.726, 10548.639, 403.281, 52853.357 25/02/10,09:05:01,01,09,1, 12.0,1,1, 2.726, 10548.688, 403.251, 52853.305 25/02/10,09:05:01,02,09,1, 12.0,1,1, 2.726, 10548.704, 403.211, 52853.268 25/02/10,09:05:01,03,09,1, 12.0,1,1, 2.726, 10548.713, 403.153, 52853.206 25/02/10,09:05:01,04,09,1, 12.0,1,1, 2.726, 10548.744, 403.148, 52853.167 25/02/10,09:05:01,05,09,1, 12.0,1,1, 2.726, 10548.759, 403.138, 52853.191 25/02/10,09:05:01,06,09,1, 12.0,1,1, 2.726, 10548.779, 403.090, 52853.250 25/02/10,09:05:01,07,09,1, 12.0,1,1, 2.726, 10548.813, 403.079, 52853.211 25/02/10,09:05:01,08,09,1, 12.0,1,1, 2.726, 10548.809, 403.059, 52853.219 25/02/10,09:05:01,09,09,1, 12.0,1,1, 2.726, 10548.857, 403.033, 52853.203 25/02/10,09:05:01,10,09,1, 12.0,1,1, 2.726, 10548.862, 403.028, 52853.071 25/02/10,09:05:01,11,09,1, 12.0,1,1, 2.726, 10548.897, 402.991, 52853.057 25/02/10,09:05:01,12,09,1, 12.0,1,1, 2.726, 10548.906, 403.003, 52853.041 25/02/10,09:05:01,13,09,1, 12.0,1,1, 2.726, 10548.929, 402.994, 52853.035 25/02/10,09:05:01,14,09,1, 12.0,1,1, 2.726, 10548.953, 402.970, 52853.079 25/02/10,09:05:01,15,09,1, 12.0,1,1, 2.726, 10548.961, 402.961, 52853.033 25/02/10,09:05:01,16,09,1, 12.0,1,1, 2.726, 10548.977, 402.954, 52852.990 25/02/10,09:05:01,17,09,1, 12.0,1,1, 2.726, 10548.998, 402.949, 52852.931 25/02/10,09:05:01,18,09,1, 12.0,1,1, 2.726, 10549.034, 402.926, 52852.924 25/02/10,09:05:01,19,09,1, 12.0,1,1, 2.726, 10549.039, 402.910, 52852.913 25/02/10,09:05:02,00,09,1, 12.0,1,1, 2.725, 10549.031, 402.910, 52852.913 25/02/10,09:05:02,01,09,1, 12.0,1,1, 2.725, 10549.077, 402.927, 52852.914 25/02/10,09:05:02,02,09,1, 12.0,1,1, 2.725, 10549.084, 402.911, 52852.865 25/02/10,09:05:02,03,09,1, 12.0,1,1, 2.725, 10549.117, 402.886, 52852.912 25/02/10,09:05:02,04,09,1, 12.0,1,1, 2.725, 10549.139, 402.892, 52852.847 25/02/10,09:05:02,05,09,1, 12.0,1,1, 2.725, 10549.164, 402.892, 52852.858 25/02/10,09:05:02,06,09,1, 12.0,1,1, 2.725, 10549.177, 402.890, 52852.869 25/02/10,09:05:02,07,09,1, 12.0,1,1, 2.725, 10549.218, 402.885, 52852.863 25/02/10,09:05:02,08,09,1, 12.0,1,1, 2.725, 10549.240, 402.901, 52852.704 25/02/10,09:05:02,09,09,1, 12.0,1,1, 2.725, 10549.251, 402.891, 52852.806 25/02/10,09:05:02,10,09,1, 12.0,1,1, 2.725, 10549.269, 402.871, 52852.800 25/02/10,09:05:02,11,09,1, 12.0,1,1, 2.725, 10549.301, 402.857, 52852.707 25/02/10,09:05:02,12,09,1, 12.0,1,1, 2.725, 10549.334, 402.863, 52852.756 25/02/10,09:05:02,13,09,1, 12.0,1,1, 2.725, 10549.349, 402.879, 52852.856 25/02/10,09:05:02,14,09,1, 12.0,1,1, 2.725, 10549.383, 402.870, 52852.868 25/02/10,09:05:02,15,09,1, 12.0,1,1, 2.725, 10549.401, 402.840, 52852.762 25/02/10,09:05:02,16,09,1, 12.0,1,1, 2.725, 10549.455, 402.832, 52852.753 25/02/10,09:05:02,17,09,1, 12.0,1,1, 2.725, 10549.500, 402.831, 52852.643 25/02/10,09:05:02,18,09,1, 12.0,1,1, 2.725, 10549.487, 402.830, 52852.592 25/02/10,09:05:02,19,09,1, 12.0,1,1, 2.725, 10549.540, 402.827, 52852.679 25/02/10,09:05:03,00,10,1, 11.9,1,1, 2.721, 10549.532, 402.827, 52852.679 25/02/10,09:05:03,01,10,1, 11.9,1,1, 2.721, 10549.597, 402.849, 52852.677 25/02/10,09:05:03,02,10,1, 11.9,1,1, 2.721, 10549.605, 402.806, 52852.662 25/02/10,09:05:03,03,10,1, 11.9,1,1, 2.721, 10549.639, 402.821, 52852.634 25/02/10,09:05:03,04,10,1, 11.9,1,1, 2.721, 10549.682, 402.817, 52852.620 25/02/10,09:05:03,05,10,1, 11.9,1,1, 2.721, 10549.727, 402.813, 52852.639 25/02/10,09:05:03,06,10,1, 11.9,1,1, 2.721, 10549.755, 402.799, 52852.601 25/02/10,09:05:03,07,10,1, 11.9,1,1, 2.721, 10549.752, 402.799, 52852.630 25/02/10,09:05:03,08,10,1, 11.9,1,1, 2.721, 10549.772, 402.803, 52852.641 25/02/10,09:05:03,09,10,1, 11.9,1,1, 2.721, 10549.814, 402.789, 52852.613 25/02/10,09:05:03,10,10,1, 11.9,1,1, 2.721, 10549.846, 402.793, 52852.692 25/02/10,09:05:03,11,10,1, 11.9,1,1, 2.721, 10549.868, 402.778, 52852.594 25/02/10,09:05:03,12,10,1, 11.9,1,1, 2.721, 10549.920, 402.774, 52852.569 25/02/10,09:05:03,13,10,1, 11.9,1,1, 2.721, 10549.920, 402.787, 52852.579 25/02/10,09:05:03,14,10,1, 11.9,1,1, 2.721, 10549.960, 402.762, 52852.474 25/02/10,09:05:03,15,10,1, 11.9,1,1, 2.721, 10549.978, 402.765, 52852.486 25/02/10,09:05:03,16,10,1, 11.9,1,1, 2.721, 10549.985, 402.772, 52852.526 25/02/10,09:05:03,17,10,1, 11.9,1,1, 2.721, 10550.014, 402.758, 52852.498 25/02/10,09:05:03,18,10,1, 11.9,1,1, 2.721, 10550.025, 402.775, 52852.529 25/02/10,09:05:03,19,10,1, 11.9,1,1, 2.721, 10550.038, 402.750, 52852.539 25/02/10,09:05:04,00,10,1, 11.9,1,1, 2.728, 10550.033, 402.750, 52852.539 25/02/10,09:05:04,01,10,1, 11.9,1,1, 2.728, 10550.061, 402.738, 52852.537 25/02/10,09:05:04,02,10,1, 11.9,1,1, 2.728, 10550.096, 402.731, 52852.423 25/02/10,09:05:04,03,10,1, 11.9,1,1, 2.728, 10550.109, 402.729, 52852.399 25/02/10,09:05:04,04,10,1, 11.9,1,1, 2.728, 10550.135, 402.711, 52852.394 25/02/10,09:05:04,05,10,1, 11.9,1,1, 2.728, 10550.153, 402.717, 52852.418 25/02/10,09:05:04,06,10,1, 11.9,1,1, 2.728, 10550.181, 402.715, 52852.466 25/02/10,09:05:04,07,10,1, 11.9,1,1, 2.728, 10550.182, 402.702, 52852.456 25/02/10,09:05:04,08,10,1, 11.9,1,1, 2.728, 10550.182, 402.705, 52852.365 25/02/10,09:05:04,09,10,1, 11.9,1,1, 2.728, 10550.194, 402.681, 52852.351 25/02/10,09:05:04,10,10,1, 11.9,1,1, 2.728, 10550.223, 402.668, 52852.331 25/02/10,09:05:04,11,10,1, 11.9,1,1, 2.728, 10550.225, 402.664, 52852.371 25/02/10,09:05:04,12,10,1, 11.9,1,1, 2.728, 10550.238, 402.666, 52852.357 25/02/10,09:05:04,13,10,1, 11.9,1,1, 2.728, 10550.234, 402.653, 52852.390 25/02/10,09:05:04,14,10,1, 11.9,1,1, 2.728, 10550.279, 402.663, 52852.361 25/02/10,09:05:04,15,10,1, 11.9,1,1, 2.728, 10550.235, 402.677, 52852.338 25/02/10,09:05:04,16,10,1, 11.9,1,1, 2.728, 10550.261, 402.650, 52852.358 25/02/10,09:05:04,17,10,1, 11.9,1,1, 2.728, 10550.246, 402.653, 52852.361 25/02/10,09:05:04,18,10,1, 11.9,1,1, 2.728, 10550.264, 402.672, 52852.342 25/02/10,09:05:04,19,10,1, 11.9,1,1, 2.728, 10550.262, 402.678, 52852.264 25/02/10,09:05:05,00,09,1, 11.9,1,1, 2.724, 10550.258, 402.678, 52852.264 25/02/10,09:05:05,01,09,1, 11.9,1,1, 2.724, 10550.265, 402.659, 52852.212 25/02/10,09:05:05,02,09,1, 11.9,1,1, 2.724, 10550.266, 402.656, 52852.232 25/02/10,09:05:05,03,09,1, 11.9,1,1, 2.724, 10550.267, 402.649, 52852.288 25/02/10,09:05:05,04,09,1, 11.9,1,1, 2.724, 10550.252, 402.704, 52852.312 25/02/10,09:05:05,05,09,1, 11.9,1,1, 2.724, 10550.260, 402.739, 52852.363 25/02/10,09:05:05,06,09,1, 11.9,1,1, 2.724, 10550.242, 402.722, 52852.302 25/02/10,09:05:05,07,09,1, 11.9,1,1, 2.724, 10550.226, 402.726, 52852.230 25/02/10,09:05:05,08,09,1, 11.9,1,1, 2.724, 10550.237, 402.767, 52852.252 25/02/10,09:05:05,09,09,1, 11.9,1,1, 2.724, 10550.223, 402.746, 52852.203 25/02/10,09:05:05,10,09,1, 11.9,1,1, 2.724, 10550.195, 402.791, 52852.243 25/02/10,09:05:05,11,09,1, 11.9,1,1, 2.724, 10550.214, 402.802, 52852.250 25/02/10,09:05:05,12,09,1, 11.9,1,1, 2.724, 10550.235, 402.852, 52852.321 25/02/10,09:05:05,13,09,1, 11.9,1,1, 2.724, 10550.206, 402.890, 52852.409 25/02/10,09:05:05,14,09,1, 11.9,1,1, 2.724, 10550.230, 402.902, 52852.311 25/02/10,09:05:05,15,09,1, 11.9,1,1, 2.724, 10550.230, 402.930, 52852.293 25/02/10,09:05:05,16,09,1, 11.9,1,1, 2.724, 10550.215, 402.974, 52852.289 25/02/10,09:05:05,17,09,1, 11.9,1,1, 2.724, 10550.199, 403.017, 52852.311 25/02/10,09:05:05,18,09,1, 11.9,1,1, 2.724, 10550.219, 403.027, 52852.362 25/02/10,09:05:05,19,09,1, 11.9,1,1, 2.724, 10550.216, 403.075, 52852.379 25/02/10,09:05:06,00,09,1, 11.9,1,1, 2.724, 10550.208, 403.075, 52852.379 25/02/10,09:05:06,01,09,1, 11.9,1,1, 2.724, 10550.218, 403.164, 52852.390 25/02/10,09:05:06,02,09,1, 11.9,1,1, 2.724, 10550.200, 403.187, 52852.467 25/02/10,09:05:06,03,09,1, 11.9,1,1, 2.724, 10550.227, 403.237, 52852.470 25/02/10,09:05:06,04,09,1, 11.9,1,1, 2.724, 10550.233, 403.257, 52852.455 25/02/10,09:05:06,05,09,1, 11.9,1,1, 2.724, 10550.211, 403.281, 52852.420 25/02/10,09:05:06,06,09,1, 11.9,1,1, 2.724, 10550.208, 403.312, 52852.386 25/02/10,09:05:06,07,09,1, 11.9,1,1, 2.724, 10550.229, 403.363, 52852.379 25/02/10,09:05:06,08,09,1, 11.9,1,1, 2.724, 10550.207, 403.372, 52852.407 25/02/10,09:05:06,09,09,1, 11.9,1,1, 2.724, 10550.220, 403.429, 52852.477 25/02/10,09:05:06,10,09,1, 11.9,1,1, 2.724, 10550.214, 403.467, 52852.502 25/02/10,09:05:06,11,09,1, 11.9,1,1, 2.724, 10550.171, 403.511, 52852.552 25/02/10,09:05:06,12,09,1, 11.9,1,1, 2.724, 10550.198, 403.559, 52852.565 25/02/10,09:05:06,13,09,1, 11.9,1,1, 2.724, 10550.200, 403.571, 52852.494 25/02/10,09:05:06,14,09,1, 11.9,1,1, 2.724, 10550.166, 403.615, 52852.495 25/02/10,09:05:06,15,09,1, 11.9,1,1, 2.724, 10550.149, 403.648, 52852.512 25/02/10,09:05:06,16,09,1, 11.9,1,1, 2.724, 10550.154, 403.685, 52852.541 25/02/10,09:05:06,17,09,1, 11.9,1,1, 2.724, 10550.155, 403.728, 52852.599 25/02/10,09:05:06,18,09,1, 11.9,1,1, 2.724, 10550.132, 403.789, 52852.635 25/02/10,09:05:06,19,09,1, 11.9,1,1, 2.724, 10550.134, 403.834, 52852.680 25/02/10,09:05:07,00,09,1, 11.9,1,1, 2.728, 10550.133, 403.834, 52852.680 25/02/10,09:05:07,01,09,1, 11.9,1,1, 2.728, 10550.083, 403.908, 52852.590 25/02/10,09:05:07,02,09,1, 11.9,1,1, 2.728, 10550.074, 403.949, 52852.600 25/02/10,09:05:07,03,09,1, 11.9,1,1, 2.728, 10550.057, 403.995, 52852.590 25/02/10,09:05:07,04,09,1, 11.9,1,1, 2.728, 10550.053, 404.036, 52852.631 25/02/10,09:05:07,05,09,1, 11.9,1,1, 2.728, 10550.043, 404.088, 52852.725 25/02/10,09:05:07,06,09,1, 11.9,1,1, 2.728, 10550.014, 404.140, 52852.726 25/02/10,09:05:07,07,09,1, 11.9,1,1, 2.728, 10549.998, 404.178, 52852.753 25/02/10,09:05:07,08,09,1, 11.9,1,1, 2.728, 10549.983, 404.215, 52852.763 25/02/10,09:05:07,09,09,1, 11.9,1,1, 2.728, 10549.978, 404.288, 52852.823 25/02/10,09:05:07,10,09,1, 11.9,1,1, 2.728, 10549.941, 404.341, 52852.856 25/02/10,09:05:07,11,09,1, 11.9,1,1, 2.728, 10549.919, 404.387, 52852.797 25/02/10,09:05:07,12,09,1, 11.9,1,1, 2.728, 10549.921, 404.429, 52852.820 25/02/10,09:05:07,13,09,1, 11.9,1,1, 2.728, 10549.903, 404.475, 52852.763 25/02/10,09:05:07,14,09,1, 11.9,1,1, 2.728, 10549.931, 404.518, 52852.820 25/02/10,09:05:07,15,09,1, 11.9,1,1, 2.728, 10549.889, 404.593, 52852.958 25/02/10,09:05:07,16,09,1, 11.9,1,1, 2.728, 10549.901, 404.650, 52852.904 25/02/10,09:05:07,17,09,1, 11.9,1,1, 2.728, 10549.898, 404.705, 52853.006 25/02/10,09:05:07,18,09,1, 11.9,1,1, 2.728, 10549.865, 404.739, 52853.075 25/02/10,09:05:07,19,09,1, 11.9,1,1, 2.728, 10549.900, 404.787, 52853.007 25/02/10,09:05:08,00,09,1, 11.9,1,1, 2.726, 10549.899, 404.787, 52853.007 25/02/10,09:05:08,01,09,1, 11.9,1,1, 2.726, 10549.871, 404.852, 52853.072 25/02/10,09:05:08,02,09,1, 11.9,1,1, 2.726, 10549.878, 404.887, 52853.003 25/02/10,09:05:08,03,09,1, 11.9,1,1, 2.726, 10549.842, 404.942, 52853.066 25/02/10,09:05:08,04,09,1, 11.9,1,1, 2.726, 10549.870, 404.968, 52853.085 25/02/10,09:05:08,05,09,1, 11.9,1,1, 2.726, 10549.847, 405.017, 52853.121 25/02/10,09:05:08,06,09,1, 11.9,1,1, 2.726, 10549.858, 405.036, 52853.141 25/02/10,09:05:08,07,09,1, 11.9,1,1, 2.726, 10549.848, 405.070, 52853.177 25/02/10,09:05:08,08,09,1, 11.9,1,1, 2.726, 10549.849, 405.099, 52853.193 25/02/10,09:05:08,09,09,1, 11.9,1,1, 2.726, 10549.861, 405.108, 52853.160 25/02/10,09:05:08,10,09,1, 11.9,1,1, 2.726, 10549.862, 405.155, 52853.195 25/02/10,09:05:08,11,09,1, 11.9,1,1, 2.726, 10549.897, 405.187, 52853.233 25/02/10,09:05:08,12,09,1, 11.9,1,1, 2.726, 10549.881, 405.210, 52853.308 25/02/10,09:05:08,13,09,1, 11.9,1,1, 2.726, 10549.864, 405.227, 52853.330 25/02/10,09:05:08,14,09,1, 11.9,1,1, 2.726, 10549.893, 405.238, 52853.352 25/02/10,09:05:08,15,09,1, 11.9,1,1, 2.726, 10549.930, 405.268, 52853.364 25/02/10,09:05:08,16,09,1, 11.9,1,1, 2.726, 10549.904, 405.275, 52853.371 25/02/10,09:05:08,17,09,1, 11.9,1,1, 2.726, 10549.893, 405.292, 52853.357 25/02/10,09:05:08,18,09,1, 11.9,1,1, 2.726, 10549.887, 405.311, 52853.337 25/02/10,09:05:08,19,09,1, 11.9,1,1, 2.726, 10549.911, 405.312, 52853.294 25/02/10,09:05:09,00,09,1, 11.9,1,1, 2.726, 10549.908, 405.312, 52853.294 25/02/10,09:05:09,01,09,1, 11.9,1,1, 2.726, 10549.936, 405.366, 52853.367 25/02/10,09:05:09,02,09,1, 11.9,1,1, 2.726, 10549.949, 405.385, 52853.436 25/02/10,09:05:09,03,09,1, 11.9,1,1, 2.726, 10549.926, 405.411, 52853.485 25/02/10,09:05:09,04,09,1, 11.9,1,1, 2.726, 10549.915, 405.432, 52853.511 25/02/10,09:05:09,05,09,1, 11.9,1,1, 2.726, 10549.921, 405.471, 52853.482 25/02/10,09:05:09,06,09,1, 11.9,1,1, 2.726, 10549.919, 405.476, 52853.448 25/02/10,09:05:09,07,09,1, 11.9,1,1, 2.726, 10549.927, 405.495, 52853.492 25/02/10,09:05:09,08,09,1, 11.9,1,1, 2.726, 10549.924, 405.548, 52853.534 25/02/10,09:05:09,09,09,1, 11.9,1,1, 2.726, 10549.890, 405.542, 52853.537 25/02/10,09:05:09,10,09,1, 11.9,1,1, 2.726, 10549.903, 405.584, 52853.575 25/02/10,09:05:09,11,09,1, 11.9,1,1, 2.726, 10549.910, 405.615, 52853.592 25/02/10,09:05:09,12,09,1, 11.9,1,1, 2.726, 10549.883, 405.649, 52853.583 25/02/10,09:05:09,13,09,1, 11.9,1,1, 2.726, 10549.899, 405.687, 52853.592 25/02/10,09:05:09,14,09,1, 11.9,1,1, 2.726, 10549.884, 405.746, 52853.598 25/02/10,09:05:09,15,09,1, 11.9,1,1, 2.726, 10549.915, 405.764, 52853.592 25/02/10,09:05:09,16,09,1, 11.9,1,1, 2.726, 10549.881, 405.825, 52853.608 25/02/10,09:05:09,17,09,1, 11.9,1,1, 2.726, 10549.869, 405.823, 52853.662 25/02/10,09:05:09,18,09,1, 11.9,1,1, 2.726, 10549.876, 405.895, 52853.720 25/02/10,09:05:09,19,09,1, 11.9,1,1, 2.726, 10549.863, 405.922, 52853.751 25/02/10,09:05:10,00,09,1, 11.9,1,1, 2.729, 10549.858, 405.922, 52853.751 25/02/10,09:05:10,01,09,1, 11.9,1,1, 2.729, 10549.897, 406.031, 52853.797 25/02/10,09:05:10,02,09,1, 11.9,1,1, 2.729, 10549.863, 406.066, 52853.825 25/02/10,09:05:10,03,09,1, 11.9,1,1, 2.729, 10549.830, 406.120, 52853.807 25/02/10,09:05:10,04,09,1, 11.9,1,1, 2.729, 10549.841, 406.155, 52853.755 25/02/10,09:05:10,05,09,1, 11.9,1,1, 2.729, 10549.829, 406.192, 52853.786 25/02/10,09:05:10,06,09,1, 11.9,1,1, 2.729, 10549.847, 406.215, 52853.793 25/02/10,09:05:10,07,09,1, 11.9,1,1, 2.729, 10549.842, 406.286, 52853.912 25/02/10,09:05:10,08,09,1, 11.9,1,1, 2.729, 10549.825, 406.323, 52853.920 25/02/10,09:05:10,09,09,1, 11.9,1,1, 2.729, 10549.833, 406.368, 52853.955 25/02/10,09:05:10,10,09,1, 11.9,1,1, 2.729, 10549.818, 406.426, 52853.979 25/02/10,09:05:10,11,09,1, 11.9,1,1, 2.729, 10549.802, 406.455, 52853.917 25/02/10,09:05:10,12,09,1, 11.9,1,1, 2.729, 10549.810, 406.494, 52853.906 25/02/10,09:05:10,13,09,1, 11.9,1,1, 2.729, 10549.786, 406.540, 52853.957 25/02/10,09:05:10,14,09,1, 11.9,1,1, 2.729, 10549.798, 406.575, 52853.990 25/02/10,09:05:10,15,09,1, 11.9,1,1, 2.729, 10549.790, 406.650, 52854.055 25/02/10,09:05:10,16,09,1, 11.9,1,1, 2.729, 10549.795, 406.677, 52854.083 25/02/10,09:05:10,17,09,1, 11.9,1,1, 2.729, 10549.769, 406.730, 52854.098 25/02/10,09:05:10,18,09,1, 11.9,1,1, 2.729, 10549.739, 406.742, 52854.073 25/02/10,09:05:10,19,09,1, 11.9,1,1, 2.729, 10549.775, 406.818, 52854.066 25/02/10,09:05:11,00,09,1, 11.8,1,1, 2.727, 10549.774, 406.818, 52854.066 25/02/10,09:05:11,01,09,1, 11.8,1,1, 2.727, 10549.777, 406.894, 52854.087 25/02/10,09:05:11,02,09,1, 11.8,1,1, 2.727, 10549.763, 406.942, 52854.131 25/02/10,09:05:11,03,09,1, 11.8,1,1, 2.727, 10549.742, 406.983, 52854.168 25/02/10,09:05:11,04,09,1, 11.8,1,1, 2.727, 10549.774, 407.049, 52854.239 25/02/10,09:05:11,05,09,1, 11.8,1,1, 2.727, 10549.764, 407.084, 52854.272 25/02/10,09:05:11,06,09,1, 11.8,1,1, 2.727, 10549.726, 407.148, 52854.311 25/02/10,09:05:11,07,09,1, 11.8,1,1, 2.727, 10549.760, 407.166, 52854.323 25/02/10,09:05:11,08,09,1, 11.8,1,1, 2.727, 10549.775, 407.238, 52854.334 25/02/10,09:05:11,09,09,1, 11.8,1,1, 2.727, 10549.770, 407.275, 52854.324 25/02/10,09:05:11,10,09,1, 11.8,1,1, 2.727, 10549.755, 407.323, 52854.335 25/02/10,09:05:11,11,09,1, 11.8,1,1, 2.727, 10549.767, 407.376, 52854.325 25/02/10,09:05:11,12,09,1, 11.8,1,1, 2.727, 10549.777, 407.424, 52854.402 25/02/10,09:05:11,13,09,1, 11.8,1,1, 2.727, 10549.808, 407.463, 52854.452 25/02/10,09:05:11,14,09,1, 11.8,1,1, 2.727, 10549.801, 407.525, 52854.486 25/02/10,09:05:11,15,09,1, 11.8,1,1, 2.727, 10549.800, 407.555, 52854.549 25/02/10,09:05:11,16,09,1, 11.8,1,1, 2.727, 10549.796, 407.598, 52854.559 25/02/10,09:05:11,17,09,1, 11.8,1,1, 2.727, 10549.807, 407.679, 52854.576 25/02/10,09:05:11,18,09,1, 11.8,1,1, 2.727, 10549.831, 407.726, 52854.595 25/02/10,09:05:11,19,09,1, 11.8,1,1, 2.727, 10549.801, 407.772, 52854.633 25/02/10,09:05:12,00,10,1, 11.9,1,1, 2.720, 10549.799, 407.772, 52854.633 25/02/10,09:05:12,01,10,1, 11.9,1,1, 2.720, 10549.810, 407.874, 52854.734 25/02/10,09:05:12,02,10,1, 11.9,1,1, 2.720, 10549.794, 407.935, 52854.754 25/02/10,09:05:12,03,10,1, 11.9,1,1, 2.720, 10549.797, 407.963, 52854.784 25/02/10,09:05:12,04,10,1, 11.9,1,1, 2.720, 10549.780, 408.007, 52854.740 25/02/10,09:05:12,05,10,1, 11.9,1,1, 2.720, 10549.776, 408.053, 52854.779 25/02/10,09:05:12,06,10,1, 11.9,1,1, 2.720, 10549.784, 408.117, 52854.777 25/02/10,09:05:12,07,10,1, 11.9,1,1, 2.720, 10549.760, 408.171, 52854.802 25/02/10,09:05:12,08,10,1, 11.9,1,1, 2.720, 10549.771, 408.216, 52854.839 25/02/10,09:05:12,09,10,1, 11.9,1,1, 2.720, 10549.751, 408.270, 52854.878 25/02/10,09:05:12,10,10,1, 11.9,1,1, 2.720, 10549.746, 408.301, 52854.885 25/02/10,09:05:12,11,10,1, 11.9,1,1, 2.720, 10549.747, 408.361, 52854.948 25/02/10,09:05:12,12,10,1, 11.9,1,1, 2.720, 10549.725, 408.382, 52855.017 25/02/10,09:05:12,13,10,1, 11.9,1,1, 2.720, 10549.712, 408.444, 52855.015 25/02/10,09:05:12,14,10,1, 11.9,1,1, 2.720, 10549.730, 408.497, 52854.996 25/02/10,09:05:12,15,10,1, 11.9,1,1, 2.720, 10549.710, 408.536, 52855.005 25/02/10,09:05:12,16,10,1, 11.9,1,1, 2.720, 10549.726, 408.566, 52854.983 25/02/10,09:05:12,17,10,1, 11.9,1,1, 2.720, 10549.690, 408.580, 52854.989 25/02/10,09:05:12,18,10,1, 11.9,1,1, 2.720, 10549.710, 408.658, 52855.018 25/02/10,09:05:12,19,10,1, 11.9,1,1, 2.720, 10549.714, 408.684, 52855.046 25/02/10,09:05:13,00,08,1, 11.9,1,1, 2.725, 10549.707, 408.684, 52855.046 25/02/10,09:05:13,01,08,1, 11.9,1,1, 2.725, 10549.690, 408.753, 52855.109 25/02/10,09:05:13,02,08,1, 11.9,1,1, 2.725, 10549.693, 408.815, 52855.118 25/02/10,09:05:13,03,08,1, 11.9,1,1, 2.725, 10549.652, 408.817, 52855.128 25/02/10,09:05:13,04,08,1, 11.9,1,1, 2.725, 10549.686, 408.864, 52855.097 25/02/10,09:05:13,05,08,1, 11.9,1,1, 2.725, 10549.675, 408.896, 52855.150 25/02/10,09:05:13,06,08,1, 11.9,1,1, 2.725, 10549.678, 408.914, 52855.254 25/02/10,09:05:13,07,08,1, 11.9,1,1, 2.725, 10549.653, 408.920, 52855.226 25/02/10,09:05:13,08,08,1, 11.9,1,1, 2.725, 10549.642, 408.940, 52855.352 25/02/10,09:05:13,09,08,1, 11.9,1,1, 2.725, 10549.628, 408.961, 52855.288 25/02/10,09:05:13,10,08,1, 11.9,1,1, 2.725, 10549.627, 408.991, 52855.180 25/02/10,09:05:13,11,08,1, 11.9,1,1, 2.725, 10549.635, 408.999, 52855.214 25/02/10,09:05:13,12,08,1, 11.9,1,1, 2.725, 10549.627, 409.007, 52855.187 25/02/10,09:05:13,13,08,1, 11.9,1,1, 2.725, 10549.656, 409.028, 52855.321 25/02/10,09:05:13,14,08,1, 11.9,1,1, 2.725, 10549.624, 409.027, 52855.330 25/02/10,09:05:13,15,08,1, 11.9,1,1, 2.725, 10549.625, 409.066, 52855.375 25/02/10,09:05:13,16,08,1, 11.9,1,1, 2.725, 10549.631, 409.081, 52855.389 25/02/10,09:05:13,17,08,1, 11.9,1,1, 2.725, 10549.648, 409.097, 52855.343 25/02/10,09:05:13,18,08,1, 11.9,1,1, 2.725, 10549.661, 409.110, 52855.411 25/02/10,09:05:13,19,08,1, 11.9,1,1, 2.725, 10549.652, 409.115, 52855.445 25/02/10,09:05:14,00,08,1, 11.9,1,1, 2.724, 10549.649, 409.115, 52855.445 25/02/10,09:05:14,01,08,1, 11.9,1,1, 2.724, 10549.674, 409.131, 52855.310 25/02/10,09:05:14,02,08,1, 11.9,1,1, 2.724, 10549.660, 409.145, 52855.407 25/02/10,09:05:14,03,08,1, 11.9,1,1, 2.724, 10549.669, 409.111, 52855.343 25/02/10,09:05:14,04,08,1, 11.9,1,1, 2.724, 10549.698, 409.149, 52855.480 25/02/10,09:05:14,05,08,1, 11.9,1,1, 2.724, 10549.706, 409.149, 52855.456 25/02/10,09:05:14,06,08,1, 11.9,1,1, 2.724, 10549.687, 409.153, 52855.556 25/02/10,09:05:14,07,08,1, 11.9,1,1, 2.724, 10549.684, 409.160, 52855.445 25/02/10,09:05:14,08,08,1, 11.9,1,1, 2.724, 10549.698, 409.156, 52855.514 25/02/10,09:05:14,09,08,1, 11.9,1,1, 2.724, 10549.693, 409.167, 52855.501 25/02/10,09:05:14,10,08,1, 11.9,1,1, 2.724, 10549.685, 409.181, 52855.485 25/02/10,09:05:14,11,08,1, 11.9,1,1, 2.724, 10549.667, 409.187, 52855.454 25/02/10,09:05:14,12,08,1, 11.9,1,1, 2.724, 10549.656, 409.214, 52855.520 25/02/10,09:05:14,13,08,1, 11.9,1,1, 2.724, 10549.634, 409.201, 52855.569 25/02/10,09:05:14,14,08,1, 11.9,1,1, 2.724, 10549.649, 409.210, 52855.611 25/02/10,09:05:14,15,08,1, 11.9,1,1, 2.724, 10549.674, 409.260, 52855.600 25/02/10,09:05:14,16,08,1, 11.9,1,1, 2.724, 10549.630, 409.254, 52855.561 25/02/10,09:05:14,17,08,1, 11.9,1,1, 2.724, 10549.607, 409.244, 52855.484 25/02/10,09:05:14,18,08,1, 11.9,1,1, 2.724, 10549.608, 409.267, 52855.522 25/02/10,09:05:14,19,08,1, 11.9,1,1, 2.724, 10549.579, 409.282, 52855.560 25/02/10,09:05:15,00,09,1, 12.0,1,1, 2.725, 10549.574, 409.282, 52855.560 25/02/10,09:05:15,01,09,1, 12.0,1,1, 2.725, 10549.578, 409.292, 52855.600 25/02/10,09:05:15,02,09,1, 12.0,1,1, 2.725, 10549.557, 409.311, 52855.615 25/02/10,09:05:15,03,09,1, 12.0,1,1, 2.725, 10549.568, 409.302, 52855.624 25/02/10,09:05:15,04,09,1, 12.0,1,1, 2.725, 10549.547, 409.341, 52855.663 25/02/10,09:05:15,05,09,1, 12.0,1,1, 2.725, 10549.527, 409.339, 52855.722 25/02/10,09:05:15,06,09,1, 12.0,1,1, 2.725, 10549.490, 409.363, 52855.713 25/02/10,09:05:15,07,09,1, 12.0,1,1, 2.725, 10549.501, 409.370, 52855.658 25/02/10,09:05:15,08,09,1, 12.0,1,1, 2.725, 10549.483, 409.377, 52855.595 25/02/10,09:05:15,09,09,1, 12.0,1,1, 2.725, 10549.469, 409.403, 52855.596 25/02/10,09:05:15,10,09,1, 12.0,1,1, 2.725, 10549.446, 409.401, 52855.697 25/02/10,09:05:15,11,09,1, 12.0,1,1, 2.725, 10549.430, 409.404, 52855.746 25/02/10,09:05:15,12,09,1, 12.0,1,1, 2.725, 10549.396, 409.453, 52855.805 25/02/10,09:05:15,13,09,1, 12.0,1,1, 2.725, 10549.382, 409.448, 52855.767 25/02/10,09:05:15,14,09,1, 12.0,1,1, 2.725, 10549.373, 409.424, 52855.490 25/02/10,09:05:15,15,09,1, 12.0,1,1, 2.725, 10549.339, 409.467, 52855.667 25/02/10,09:05:15,16,09,1, 12.0,1,1, 2.725, 10549.330, 409.480, 52855.638 25/02/10,09:05:15,17,09,1, 12.0,1,1, 2.725, 10549.299, 409.477, 52855.777 25/02/10,09:05:15,18,09,1, 12.0,1,1, 2.725, 10549.297, 409.509, 52855.753 25/02/10,09:05:15,19,09,1, 12.0,1,1, 2.725, 10549.289, 409.540, 52855.840 25/02/10,09:05:16,00,09,1, 11.9,1,1, 2.719, 10549.282, 409.540, 52855.840 25/02/10,09:05:16,01,09,1, 11.9,1,1, 2.719, 10549.234, 409.565, 52855.871 25/02/10,09:05:16,02,09,1, 11.9,1,1, 2.719, 10549.254, 409.569, 52855.869 25/02/10,09:05:16,03,09,1, 11.9,1,1, 2.719, 10549.236, 409.566, 52855.586 25/02/10,09:05:16,04,09,1, 11.9,1,1, 2.719, 10549.226, 409.593, 52855.666 25/02/10,09:05:16,05,09,1, 11.9,1,1, 2.719, 10549.210, 409.627, 52855.789 25/02/10,09:05:16,06,09,1, 11.9,1,1, 2.719, 10549.173, 409.633, 52855.765 25/02/10,09:05:16,07,09,1, 11.9,1,1, 2.719, 10549.169, 409.674, 52855.899 25/02/10,09:05:16,08,09,1, 11.9,1,1, 2.719, 10549.132, 409.724, 52855.925 25/02/10,09:05:16,09,09,1, 11.9,1,1, 2.719, 10549.151, 409.728, 52855.912 25/02/10,09:05:16,10,09,1, 11.9,1,1, 2.719, 10549.133, 409.761, 52855.939 25/02/10,09:05:16,11,09,1, 11.9,1,1, 2.719, 10549.093, 409.779, 52855.939 25/02/10,09:05:16,12,09,1, 11.9,1,1, 2.719, 10549.078, 409.822, 52855.944 25/02/10,09:05:16,13,09,1, 11.9,1,1, 2.719, 10549.101, 409.844, 52855.936 25/02/10,09:05:16,14,09,1, 11.9,1,1, 2.719, 10549.043, 409.880, 52855.918 25/02/10,09:05:16,15,09,1, 11.9,1,1, 2.719, 10549.047, 409.909, 52855.898 25/02/10,09:05:16,16,09,1, 11.9,1,1, 2.719, 10549.052, 409.942, 52856.026 25/02/10,09:05:16,17,09,1, 11.9,1,1, 2.719, 10548.993, 409.977, 52856.006 25/02/10,09:05:16,18,09,1, 11.9,1,1, 2.719, 10548.977, 410.017, 52856.084 25/02/10,09:05:16,19,09,1, 11.9,1,1, 2.719, 10548.974, 410.036, 52856.075 25/02/10,09:05:17,00,09,1, 11.9,1,1, 2.729, 10548.973, 410.036, 52856.075 25/02/10,09:05:17,01,09,1, 11.9,1,1, 2.729, 10548.928, 410.121, 52856.018 25/02/10,09:05:17,02,09,1, 11.9,1,1, 2.729, 10548.897, 410.169, 52856.074 25/02/10,09:05:17,03,09,1, 11.9,1,1, 2.729, 10548.895, 410.218, 52856.067 25/02/10,09:05:17,04,09,1, 11.9,1,1, 2.729, 10548.863, 410.258, 52856.100 25/02/10,09:05:17,05,09,1, 11.9,1,1, 2.729, 10548.844, 410.284, 52856.202 25/02/10,09:05:17,06,09,1, 11.9,1,1, 2.729, 10548.798, 410.311, 52856.233 25/02/10,09:05:17,07,09,1, 11.9,1,1, 2.729, 10548.770, 410.339, 52856.179 25/02/10,09:05:17,08,09,1, 11.9,1,1, 2.729, 10548.736, 410.401, 52856.179 25/02/10,09:05:17,09,09,1, 11.9,1,1, 2.729, 10548.719, 410.418, 52856.212 25/02/10,09:05:17,10,09,1, 11.9,1,1, 2.729, 10548.696, 410.488, 52856.206 25/02/10,09:05:17,11,09,1, 11.9,1,1, 2.729, 10548.678, 410.526, 52856.199 25/02/10,09:05:17,12,09,1, 11.9,1,1, 2.729, 10548.618, 410.551, 52856.249 25/02/10,09:05:17,13,09,1, 11.9,1,1, 2.729, 10548.592, 410.621, 52856.302 25/02/10,09:05:17,14,09,1, 11.9,1,1, 2.729, 10548.566, 410.650, 52856.316 25/02/10,09:05:17,15,09,1, 11.9,1,1, 2.729, 10548.514, 410.704, 52856.359 25/02/10,09:05:17,16,09,1, 11.9,1,1, 2.729, 10548.514, 410.752, 52856.384 25/02/10,09:05:17,17,09,1, 11.9,1,1, 2.729, 10548.448, 410.807, 52856.437 25/02/10,09:05:17,18,09,1, 11.9,1,1, 2.729, 10548.445, 410.844, 52856.429 25/02/10,09:05:17,19,09,1, 11.9,1,1, 2.729, 10548.405, 410.896, 52856.418 25/02/10,09:05:18,00,09,1, 11.9,1,1, 2.726, 10548.397, 410.896, 52856.418 25/02/10,09:05:18,01,09,1, 11.9,1,1, 2.726, 10548.355, 410.969, 52856.490 25/02/10,09:05:18,02,09,1, 11.9,1,1, 2.726, 10548.339, 411.019, 52856.470 25/02/10,09:05:18,03,09,1, 11.9,1,1, 2.726, 10548.333, 411.044, 52856.563 25/02/10,09:05:18,04,09,1, 11.9,1,1, 2.726, 10548.279, 411.085, 52856.621 25/02/10,09:05:18,05,09,1, 11.9,1,1, 2.726, 10548.267, 411.126, 52856.594 25/02/10,09:05:18,06,09,1, 11.9,1,1, 2.726, 10548.254, 411.186, 52856.616 25/02/10,09:05:18,07,09,1, 11.9,1,1, 2.726, 10548.203, 411.220, 52856.520 25/02/10,09:05:18,08,09,1, 11.9,1,1, 2.726, 10548.214, 411.283, 52856.585 25/02/10,09:05:18,09,09,1, 11.9,1,1, 2.726, 10548.188, 411.322, 52856.640 25/02/10,09:05:18,10,09,1, 11.9,1,1, 2.726, 10548.157, 411.390, 52856.705 25/02/10,09:05:18,11,09,1, 11.9,1,1, 2.726, 10548.138, 411.419, 52856.768 25/02/10,09:05:18,12,09,1, 11.9,1,1, 2.726, 10548.103, 411.465, 52856.815 25/02/10,09:05:18,13,09,1, 11.9,1,1, 2.726, 10548.084, 411.490, 52856.815 25/02/10,09:05:18,14,09,1, 11.9,1,1, 2.726, 10548.065, 411.551, 52856.780 25/02/10,09:05:18,15,09,1, 11.9,1,1, 2.726, 10548.050, 411.581, 52856.795 25/02/10,09:05:18,16,09,1, 11.9,1,1, 2.726, 10548.033, 411.647, 52856.829 25/02/10,09:05:18,17,09,1, 11.9,1,1, 2.726, 10547.995, 411.669, 52856.815 25/02/10,09:05:18,18,09,1, 11.9,1,1, 2.726, 10548.005, 411.734, 52856.815 25/02/10,09:05:18,19,09,1, 11.9,1,1, 2.726, 10547.979, 411.772, 52856.835 25/02/10,09:05:19,00,09,1, 11.9,1,1, 2.728, 10547.972, 411.772, 52856.835 25/02/10,09:05:19,01,09,1, 11.9,1,1, 2.728, 10547.938, 411.819, 52856.798 25/02/10,09:05:19,02,09,1, 11.9,1,1, 2.728, 10547.914, 411.879, 52857.043 25/02/10,09:05:19,03,09,1, 11.9,1,1, 2.728, 10547.882, 411.925, 52857.036 25/02/10,09:05:19,04,09,1, 11.9,1,1, 2.728, 10547.848, 411.991, 52857.015 25/02/10,09:05:19,05,09,1, 11.9,1,1, 2.728, 10547.817, 412.010, 52856.982 25/02/10,09:05:19,06,09,1, 11.9,1,1, 2.728, 10547.796, 412.009, 52856.987 25/02/10,09:05:19,07,09,1, 11.9,1,1, 2.728, 10547.785, 412.063, 52857.022 25/02/10,09:05:19,08,09,1, 11.9,1,1, 2.728, 10547.759, 412.120, 52856.993 25/02/10,09:05:19,09,09,1, 11.9,1,1, 2.728, 10547.732, 412.150, 52857.099 25/02/10,09:05:19,10,09,1, 11.9,1,1, 2.728, 10547.704, 412.204, 52857.067 25/02/10,09:05:19,11,09,1, 11.9,1,1, 2.728, 10547.686, 412.236, 52857.088 25/02/10,09:05:19,12,09,1, 11.9,1,1, 2.728, 10547.638, 412.279, 52857.079 25/02/10,09:05:19,13,09,1, 11.9,1,1, 2.728, 10547.662, 412.294, 52857.054 25/02/10,09:05:19,14,09,1, 11.9,1,1, 2.728, 10547.630, 412.331, 52857.032 25/02/10,09:05:19,15,09,1, 11.9,1,1, 2.728, 10547.607, 412.373, 52857.171 25/02/10,09:05:19,16,09,1, 11.9,1,1, 2.728, 10547.597, 412.409, 52857.219 25/02/10,09:05:19,17,09,1, 11.9,1,1, 2.728, 10547.588, 412.438, 52857.281 25/02/10,09:05:19,18,09,1, 11.9,1,1, 2.728, 10547.543, 412.454, 52857.227 25/02/10,09:05:19,19,09,1, 11.9,1,1, 2.728, 10547.535, 412.486, 52857.193 25/02/10,09:05:20,00,09,1, 11.8,1,1, 2.727, 10547.529, 412.486, 52857.193 25/02/10,09:05:20,01,09,1, 11.8,1,1, 2.727, 10547.494, 412.577, 52857.173 25/02/10,09:05:20,02,09,1, 11.8,1,1, 2.727, 10547.497, 412.569, 52857.231 25/02/10,09:05:20,03,09,1, 11.8,1,1, 2.727, 10547.491, 412.605, 52857.249 25/02/10,09:05:20,04,09,1, 11.8,1,1, 2.727, 10547.504, 412.640, 52857.160 25/02/10,09:05:20,05,09,1, 11.8,1,1, 2.727, 10547.494, 412.689, 52857.234 25/02/10,09:05:20,06,09,1, 11.8,1,1, 2.727, 10547.482, 412.719, 52857.243 25/02/10,09:05:20,07,09,1, 11.8,1,1, 2.727, 10547.495, 412.753, 52857.322 25/02/10,09:05:20,08,09,1, 11.8,1,1, 2.727, 10547.483, 412.789, 52857.253 25/02/10,09:05:20,09,09,1, 11.8,1,1, 2.727, 10547.460, 412.807, 52857.374 25/02/10,09:05:20,10,09,1, 11.8,1,1, 2.727, 10547.477, 412.812, 52857.313 25/02/10,09:05:20,11,09,1, 11.8,1,1, 2.727, 10547.445, 412.826, 52857.237 25/02/10,09:05:20,12,09,1, 11.8,1,1, 2.727, 10547.484, 412.880, 52857.199 25/02/10,09:05:20,13,09,1, 11.8,1,1, 2.727, 10547.473, 412.912, 52857.311 25/02/10,09:05:20,14,09,1, 11.8,1,1, 2.727, 10547.483, 412.945, 52857.331 25/02/10,09:05:20,15,09,1, 11.8,1,1, 2.727, 10547.493, 412.958, 52857.265 25/02/10,09:05:20,16,09,1, 11.8,1,1, 2.727, 10547.469, 413.008, 52857.331 25/02/10,09:05:20,17,09,1, 11.8,1,1, 2.727, 10547.475, 413.025, 52857.302 25/02/10,09:05:20,18,09,1, 11.8,1,1, 2.727, 10547.491, 413.060, 52857.286 25/02/10,09:05:20,19,09,1, 11.8,1,1, 2.727, 10547.464, 413.087, 52857.218 25/02/10,09:05:21,00,09,1, 11.9,1,1, 2.723, 10547.463, 413.087, 52857.218 25/02/10,09:05:21,01,09,1, 11.9,1,1, 2.723, 10547.487, 413.133, 52857.208 25/02/10,09:05:21,02,09,1, 11.9,1,1, 2.723, 10547.478, 413.184, 52857.266 25/02/10,09:05:21,03,09,1, 11.9,1,1, 2.723, 10547.458, 413.218, 52857.304 25/02/10,09:05:21,04,09,1, 11.9,1,1, 2.723, 10547.459, 413.226, 52857.317 25/02/10,09:05:21,05,09,1, 11.9,1,1, 2.723, 10547.461, 413.280, 52857.259 25/02/10,09:05:21,06,09,1, 11.9,1,1, 2.723, 10547.452, 413.269, 52857.240 25/02/10,09:05:21,07,09,1, 11.9,1,1, 2.723, 10547.435, 413.323, 52857.278 25/02/10,09:05:21,08,09,1, 11.9,1,1, 2.723, 10547.445, 413.337, 52857.234 25/02/10,09:05:21,09,09,1, 11.9,1,1, 2.723, 10547.424, 413.389, 52857.261 25/02/10,09:05:21,10,09,1, 11.9,1,1, 2.723, 10547.412, 413.404, 52857.170 25/02/10,09:05:21,11,09,1, 11.9,1,1, 2.723, 10547.433, 413.422, 52857.216 25/02/10,09:05:21,12,09,1, 11.9,1,1, 2.723, 10547.411, 413.481, 52857.178 25/02/10,09:05:21,13,09,1, 11.9,1,1, 2.723, 10547.393, 413.522, 52857.218 25/02/10,09:05:21,14,09,1, 11.9,1,1, 2.723, 10547.407, 413.558, 52857.295 25/02/10,09:05:21,15,09,1, 11.9,1,1, 2.723, 10547.392, 413.606, 52857.266 25/02/10,09:05:21,16,09,1, 11.9,1,1, 2.723, 10547.407, 413.634, 52857.165 25/02/10,09:05:21,17,09,1, 11.9,1,1, 2.723, 10547.397, 413.690, 52857.118 25/02/10,09:05:21,18,09,1, 11.9,1,1, 2.723, 10547.382, 413.732, 52857.198 25/02/10,09:05:21,19,09,1, 11.9,1,1, 2.723, 10547.406, 413.764, 52857.208 25/02/10,09:05:22,00,09,1, 11.9,1,1, 2.728, 10547.404, 413.764, 52857.208 25/02/10,09:05:22,01,09,1, 11.9,1,1, 2.728, 10547.388, 413.863, 52857.214 25/02/10,09:05:22,02,09,1, 11.9,1,1, 2.728, 10547.383, 413.913, 52857.201 25/02/10,09:05:22,03,09,1, 11.9,1,1, 2.728, 10547.382, 413.912, 52857.208 25/02/10,09:05:22,04,09,1, 11.9,1,1, 2.728, 10547.370, 413.964, 52857.213 25/02/10,09:05:22,05,09,1, 11.9,1,1, 2.728, 10547.363, 414.026, 52857.186 25/02/10,09:05:22,06,09,1, 11.9,1,1, 2.728, 10547.368, 414.067, 52857.150 25/02/10,09:05:22,07,09,1, 11.9,1,1, 2.728, 10547.335, 414.109, 52857.114 25/02/10,09:05:22,08,09,1, 11.9,1,1, 2.728, 10547.330, 414.136, 52857.166 25/02/10,09:05:22,09,09,1, 11.9,1,1, 2.728, 10547.339, 414.191, 52857.266 25/02/10,09:05:22,10,09,1, 11.9,1,1, 2.728, 10547.349, 414.232, 52857.260 25/02/10,09:05:22,11,09,1, 11.9,1,1, 2.728, 10547.332, 414.277, 52857.270 25/02/10,09:05:22,12,09,1, 11.9,1,1, 2.728, 10547.306, 414.311, 52857.160 25/02/10,09:05:22,13,09,1, 11.9,1,1, 2.728, 10547.310, 414.355, 52857.244 25/02/10,09:05:22,14,09,1, 11.9,1,1, 2.728, 10547.320, 414.412, 52857.222 25/02/10,09:05:22,15,09,1, 11.9,1,1, 2.728, 10547.322, 414.438, 52857.213 25/02/10,09:05:22,16,09,1, 11.9,1,1, 2.728, 10547.300, 414.473, 52857.175 25/02/10,09:05:22,17,09,1, 11.9,1,1, 2.728, 10547.298, 414.504, 52857.149 25/02/10,09:05:22,18,09,1, 11.9,1,1, 2.728, 10547.318, 414.570, 52857.165 25/02/10,09:05:22,19,09,1, 11.9,1,1, 2.728, 10547.274, 414.588, 52857.224 25/02/10,09:05:23,00,09,1, 11.9,1,1, 2.727, 10547.271, 414.588, 52857.224 25/02/10,09:05:23,01,09,1, 11.9,1,1, 2.727, 10547.272, 414.659, 52857.265 25/02/10,09:05:23,02,09,1, 11.9,1,1, 2.727, 10547.266, 414.700, 52857.195 25/02/10,09:05:23,03,09,1, 11.9,1,1, 2.727, 10547.271, 414.715, 52857.102 25/02/10,09:05:23,04,09,1, 11.9,1,1, 2.727, 10547.267, 414.749, 52857.153 25/02/10,09:05:23,05,09,1, 11.9,1,1, 2.727, 10547.248, 414.784, 52857.089 25/02/10,09:05:23,06,09,1, 11.9,1,1, 2.727, 10547.243, 414.816, 52857.117 25/02/10,09:05:23,07,09,1, 11.9,1,1, 2.727, 10547.243, 414.836, 52857.203 25/02/10,09:05:23,08,09,1, 11.9,1,1, 2.727, 10547.222, 414.853, 52857.167 25/02/10,09:05:23,09,09,1, 11.9,1,1, 2.727, 10547.218, 414.863, 52857.089 25/02/10,09:05:23,10,09,1, 11.9,1,1, 2.727, 10547.248, 414.910, 52857.108 25/02/10,09:05:23,11,09,1, 11.9,1,1, 2.727, 10547.218, 414.934, 52857.075 25/02/10,09:05:23,12,09,1, 11.9,1,1, 2.727, 10547.219, 414.970, 52857.106 25/02/10,09:05:23,13,09,1, 11.9,1,1, 2.727, 10547.216, 414.996, 52857.055 25/02/10,09:05:23,14,09,1, 11.9,1,1, 2.727, 10547.203, 415.014, 52857.146 25/02/10,09:05:23,15,09,1, 11.9,1,1, 2.727, 10547.185, 415.042, 52857.123 25/02/10,09:05:23,16,09,1, 11.9,1,1, 2.727, 10547.181, 415.052, 52857.084 25/02/10,09:05:23,17,09,1, 11.9,1,1, 2.727, 10547.150, 415.074, 52857.089 25/02/10,09:05:23,18,09,1, 11.9,1,1, 2.727, 10547.121, 415.106, 52857.129 25/02/10,09:05:23,19,09,1, 11.9,1,1, 2.727, 10547.130, 415.106, 52857.010 25/02/10,09:05:24,00,09,1, 11.9,1,1, 2.728, 10547.129, 415.106, 52857.010 25/02/10,09:05:24,01,09,1, 11.9,1,1, 2.728, 10547.105, 415.173, 52857.013 25/02/10,09:05:24,02,09,1, 11.9,1,1, 2.728, 10547.084, 415.200, 52857.025 25/02/10,09:05:24,03,09,1, 11.9,1,1, 2.728, 10547.039, 415.259, 52857.036 25/02/10,09:05:24,04,09,1, 11.9,1,1, 2.728, 10547.078, 415.264, 52857.009 25/02/10,09:05:24,05,09,1, 11.9,1,1, 2.728, 10547.002, 415.312, 52857.077 25/02/10,09:05:24,06,09,1, 11.9,1,1, 2.728, 10546.973, 415.337, 52857.093 25/02/10,09:05:24,07,09,1, 11.9,1,1, 2.728, 10546.943, 415.375, 52857.108 25/02/10,09:05:24,08,09,1, 11.9,1,1, 2.728, 10546.943, 415.404, 52857.053 25/02/10,09:05:24,09,09,1, 11.9,1,1, 2.728, 10546.926, 415.444, 52857.018 25/02/10,09:05:24,10,09,1, 11.9,1,1, 2.728, 10546.889, 415.485, 52856.979 25/02/10,09:05:24,11,09,1, 11.9,1,1, 2.728, 10546.874, 415.516, 52856.983 25/02/10,09:05:24,12,09,1, 11.9,1,1, 2.728, 10546.838, 415.556, 52857.028 25/02/10,09:05:24,13,09,1, 11.9,1,1, 2.728, 10546.813, 415.618, 52857.091 25/02/10,09:05:24,14,09,1, 11.9,1,1, 2.728, 10546.766, 415.656, 52856.991 25/02/10,09:05:24,15,09,1, 11.9,1,1, 2.728, 10546.726, 415.704, 52856.999 25/02/10,09:05:24,16,09,1, 11.9,1,1, 2.728, 10546.699, 415.762, 52857.037 25/02/10,09:05:24,17,09,1, 11.9,1,1, 2.728, 10546.651, 415.801, 52856.971 25/02/10,09:05:24,18,09,1, 11.9,1,1, 2.728, 10546.660, 415.864, 52857.054 25/02/10,09:05:24,19,09,1, 11.9,1,1, 2.728, 10546.597, 415.902, 52857.032 25/02/10,09:05:25,00,08,1, 11.9,1,1, 2.726, 10546.595, 415.902, 52857.032 25/02/10,09:05:25,01,08,1, 11.9,1,1, 2.726, 10546.530, 416.024, 52857.108 25/02/10,09:05:25,02,08,1, 11.9,1,1, 2.726, 10546.483, 416.100, 52857.144 25/02/10,09:05:25,03,08,1, 11.9,1,1, 2.726, 10546.461, 416.119, 52857.127 25/02/10,09:05:25,04,08,1, 11.9,1,1, 2.726, 10546.442, 416.162, 52857.109 25/02/10,09:05:25,05,08,1, 11.9,1,1, 2.726, 10546.392, 416.214, 52857.154 25/02/10,09:05:25,06,08,1, 11.9,1,1, 2.726, 10546.361, 416.292, 52857.060 25/02/10,09:05:25,07,08,1, 11.9,1,1, 2.726, 10546.338, 416.329, 52857.066 25/02/10,09:05:25,08,08,1, 11.9,1,1, 2.726, 10546.272, 416.400, 52857.073 25/02/10,09:05:25,09,08,1, 11.9,1,1, 2.726, 10546.242, 416.461, 52857.076 25/02/10,09:05:25,10,08,1, 11.9,1,1, 2.726, 10546.246, 416.509, 52857.176 25/02/10,09:05:25,11,08,1, 11.9,1,1, 2.726, 10546.207, 416.543, 52857.089 25/02/10,09:05:25,12,08,1, 11.9,1,1, 2.726, 10546.188, 416.612, 52857.211 25/02/10,09:05:25,13,08,1, 11.9,1,1, 2.726, 10546.148, 416.667, 52857.252 25/02/10,09:05:25,14,08,1, 11.9,1,1, 2.726, 10546.090, 416.694, 52857.156 25/02/10,09:05:25,15,08,1, 11.9,1,1, 2.726, 10546.076, 416.761, 52857.248 25/02/10,09:05:25,16,08,1, 11.9,1,1, 2.726, 10546.069, 416.785, 52857.081 25/02/10,09:05:25,17,08,1, 11.9,1,1, 2.726, 10546.040, 416.831, 52856.814 25/02/10,09:05:25,18,08,1, 11.9,1,1, 2.726, 10545.993, 416.906, 52857.179 25/02/10,09:05:25,19,08,1, 11.9,1,1, 2.726, 10546.031, 416.935, 52857.223 25/02/10,09:05:26,00,09,1, 11.9,1,1, 2.732, 10546.027, 416.935, 52857.223 25/02/10,09:05:26,01,09,1, 11.9,1,1, 2.732, 10545.997, 417.014, 52857.219 25/02/10,09:05:26,02,09,1, 11.9,1,1, 2.732, 10545.979, 417.050, 52857.205 25/02/10,09:05:26,03,09,1, 11.9,1,1, 2.732, 10546.003, 417.086, 52857.013 25/02/10,09:05:26,04,09,1, 11.9,1,1, 2.732, 10545.986, 417.123, 52857.191 25/02/10,09:05:26,05,09,1, 11.9,1,1, 2.732, 10545.984, 417.176, 52857.098 25/02/10,09:05:26,06,09,1, 11.9,1,1, 2.732, 10545.986, 417.209, 52857.185 25/02/10,09:05:26,07,09,1, 11.9,1,1, 2.732, 10545.970, 417.273, 52857.201 25/02/10,09:05:26,08,09,1, 11.9,1,1, 2.732, 10545.946, 417.280, 52857.197 25/02/10,09:05:26,09,09,1, 11.9,1,1, 2.732, 10545.950, 417.351, 52857.239 25/02/10,09:05:26,10,09,1, 11.9,1,1, 2.732, 10545.929, 417.401, 52857.229 25/02/10,09:05:26,11,09,1, 11.9,1,1, 2.732, 10545.928, 417.425, 52857.151 25/02/10,09:05:26,12,09,1, 11.9,1,1, 2.732, 10545.943, 417.452, 52857.128 25/02/10,09:05:26,13,09,1, 11.9,1,1, 2.732, 10545.924, 417.475, 52857.098 25/02/10,09:05:26,14,09,1, 11.9,1,1, 2.732, 10545.940, 417.525, 52857.044 25/02/10,09:05:26,15,09,1, 11.9,1,1, 2.732, 10545.909, 417.563, 52857.137 25/02/10,09:05:26,16,09,1, 11.9,1,1, 2.732, 10545.912, 417.606, 52857.157 25/02/10,09:05:26,17,09,1, 11.9,1,1, 2.732, 10545.917, 417.629, 52857.101 25/02/10,09:05:26,18,09,1, 11.9,1,1, 2.732, 10545.899, 417.677, 52857.209 25/02/10,09:05:26,19,09,1, 11.9,1,1, 2.732, 10545.881, 417.716, 52857.154 25/02/10,09:05:27,00,10,1, 11.9,1,1, 2.726, 10545.877, 417.716, 52857.154 25/02/10,09:05:27,01,10,1, 11.9,1,1, 2.726, 10545.855, 417.771, 52857.083 25/02/10,09:05:27,02,10,1, 11.9,1,1, 2.726, 10545.864, 417.800, 52857.058 25/02/10,09:05:27,03,10,1, 11.9,1,1, 2.726, 10545.862, 417.845, 52857.005 25/02/10,09:05:27,04,10,1, 11.9,1,1, 2.726, 10545.863, 417.872, 52857.056 25/02/10,09:05:27,05,10,1, 11.9,1,1, 2.726, 10545.860, 417.947, 52857.118 25/02/10,09:05:27,06,10,1, 11.9,1,1, 2.726, 10545.845, 417.924, 52857.087 25/02/10,09:05:27,07,10,1, 11.9,1,1, 2.726, 10545.861, 417.988, 52857.068 25/02/10,09:05:27,08,10,1, 11.9,1,1, 2.726, 10545.844, 417.997, 52856.990 25/02/10,09:05:27,09,10,1, 11.9,1,1, 2.726, 10545.854, 418.006, 52857.021 25/02/10,09:05:27,10,10,1, 11.9,1,1, 2.726, 10545.820, 418.021, 52856.971 25/02/10,09:05:27,11,10,1, 11.9,1,1, 2.726, 10545.831, 418.072, 52857.018 25/02/10,09:05:27,12,10,1, 11.9,1,1, 2.726, 10545.815, 418.122, 52856.969 25/02/10,09:05:27,13,10,1, 11.9,1,1, 2.726, 10545.819, 418.134, 52856.942 25/02/10,09:05:27,14,10,1, 11.9,1,1, 2.726, 10545.801, 418.157, 52856.957 25/02/10,09:05:27,15,10,1, 11.9,1,1, 2.726, 10545.817, 418.217, 52857.014 25/02/10,09:05:27,16,10,1, 11.9,1,1, 2.726, 10545.808, 418.218, 52856.991 25/02/10,09:05:27,17,10,1, 11.9,1,1, 2.726, 10545.804, 418.246, 52856.890 25/02/10,09:05:27,18,10,1, 11.9,1,1, 2.726, 10545.799, 418.248, 52856.872 25/02/10,09:05:27,19,10,1, 11.9,1,1, 2.726, 10545.802, 418.262, 52856.762 25/02/10,09:05:28,00,10,1, 11.9,1,1, 2.727, 10545.802, 418.262, 52856.762 25/02/10,09:05:28,01,10,1, 11.9,1,1, 2.727, 10545.782, 418.334, 52856.824 25/02/10,09:05:28,02,10,1, 11.9,1,1, 2.727, 10545.815, 418.354, 52856.848 25/02/10,09:05:28,03,10,1, 11.9,1,1, 2.727, 10545.807, 418.362, 52856.909 25/02/10,09:05:28,04,10,1, 11.9,1,1, 2.727, 10545.795, 418.369, 52856.888 25/02/10,09:05:28,05,10,1, 11.9,1,1, 2.727, 10545.806, 418.422, 52856.800 25/02/10,09:05:28,06,10,1, 11.9,1,1, 2.727, 10545.809, 418.415, 52856.807 25/02/10,09:05:28,07,10,1, 11.9,1,1, 2.727, 10545.806, 418.417, 52856.718 25/02/10,09:05:28,08,10,1, 11.9,1,1, 2.727, 10545.833, 418.425, 52856.671 25/02/10,09:05:28,09,10,1, 11.9,1,1, 2.727, 10545.841, 418.446, 52856.769 25/02/10,09:05:28,10,10,1, 11.9,1,1, 2.727, 10545.837, 418.450, 52856.691 25/02/10,09:05:28,11,10,1, 11.9,1,1, 2.727, 10545.851, 418.442, 52856.622 25/02/10,09:05:28,12,10,1, 11.9,1,1, 2.727, 10545.856, 418.467, 52856.748 25/02/10,09:05:28,13,10,1, 11.9,1,1, 2.727, 10545.853, 418.458, 52856.735 25/02/10,09:05:28,14,10,1, 11.9,1,1, 2.727, 10545.884, 418.441, 52856.588 25/02/10,09:05:28,15,10,1, 11.9,1,1, 2.727, 10545.871, 418.439, 52856.522 25/02/10,09:05:28,16,10,1, 11.9,1,1, 2.727, 10545.896, 418.466, 52856.553 25/02/10,09:05:28,17,10,1, 11.9,1,1, 2.727, 10545.921, 418.460, 52856.533 25/02/10,09:05:28,18,10,1, 11.9,1,1, 2.727, 10545.943, 418.443, 52856.505 25/02/10,09:05:28,19,10,1, 11.9,1,1, 2.727, 10545.937, 418.427, 52856.536 25/02/10,09:05:29,00,08,1, 11.9,1,1, 2.730, 10545.936, 418.427, 52856.536 25/02/10,09:05:29,01,08,1, 11.9,1,1, 2.730, 10546.003, 418.398, 52856.456 25/02/10,09:05:29,02,08,1, 11.9,1,1, 2.730, 10546.015, 418.417, 52856.467 25/02/10,09:05:29,03,08,1, 11.9,1,1, 2.730, 10546.064, 418.391, 52856.508 25/02/10,09:05:29,04,08,1, 11.9,1,1, 2.730, 10546.073, 418.352, 52856.392 25/02/10,09:05:29,05,08,1, 11.9,1,1, 2.730, 10546.076, 418.364, 52856.403 25/02/10,09:05:29,06,08,1, 11.9,1,1, 2.730, 10546.125, 418.347, 52856.294 25/02/10,09:05:29,07,08,1, 11.9,1,1, 2.730, 10546.141, 418.307, 52856.269 25/02/10,09:05:29,08,08,1, 11.9,1,1, 2.730, 10546.167, 418.274, 52856.281 25/02/10,09:05:29,09,08,1, 11.9,1,1, 2.730, 10546.179, 418.285, 52856.305 25/02/10,09:05:29,10,08,1, 11.9,1,1, 2.730, 10546.204, 418.268, 52856.290 25/02/10,09:05:29,11,08,1, 11.9,1,1, 2.730, 10546.231, 418.220, 52856.296 25/02/10,09:05:29,12,08,1, 11.9,1,1, 2.730, 10546.287, 418.220, 52856.254 25/02/10,09:05:29,13,08,1, 11.9,1,1, 2.730, 10546.296, 418.209, 52856.222 25/02/10,09:05:29,14,08,1, 11.9,1,1, 2.730, 10546.289, 418.189, 52856.120 25/02/10,09:05:29,15,08,1, 11.9,1,1, 2.730, 10546.315, 418.162, 52856.078 25/02/10,09:05:29,16,08,1, 11.9,1,1, 2.730, 10546.354, 418.130, 52856.145 25/02/10,09:05:29,17,08,1, 11.9,1,1, 2.730, 10546.345, 418.124, 52856.091 25/02/10,09:05:29,18,08,1, 11.9,1,1, 2.730, 10546.376, 418.118, 52856.127 25/02/10,09:05:29,19,08,1, 11.9,1,1, 2.730, 10546.400, 418.100, 52856.125 25/02/10,09:05:30,00,08,1, 12.0,1,1, 2.730, 10546.395, 418.100, 52856.125 25/02/10,09:05:30,01,08,1, 12.0,1,1, 2.730, 10546.388, 418.040, 52855.968 25/02/10,09:05:30,02,08,1, 12.0,1,1, 2.730, 10546.438, 418.046, 52855.931 25/02/10,09:05:30,03,08,1, 12.0,1,1, 2.730, 10546.417, 418.018, 52855.964 25/02/10,09:05:30,04,08,1, 12.0,1,1, 2.730, 10546.428, 418.000, 52855.953 25/02/10,09:05:30,05,08,1, 12.0,1,1, 2.730, 10546.436, 417.995, 52855.969 25/02/10,09:05:30,06,08,1, 12.0,1,1, 2.730, 10546.483, 417.973, 52855.993 25/02/10,09:05:30,07,08,1, 12.0,1,1, 2.730, 10546.509, 417.942, 52855.893 25/02/10,09:05:30,08,08,1, 12.0,1,1, 2.730, 10546.530, 417.901, 52855.891 25/02/10,09:05:30,09,08,1, 12.0,1,1, 2.730, 10546.544, 417.873, 52855.847 25/02/10,09:05:30,10,08,1, 12.0,1,1, 2.730, 10546.517, 417.877, 52855.821 25/02/10,09:05:30,11,08,1, 12.0,1,1, 2.730, 10546.533, 417.829, 52855.824 25/02/10,09:05:30,12,08,1, 12.0,1,1, 2.730, 10546.570, 417.804, 52855.769 25/02/10,09:05:30,13,08,1, 12.0,1,1, 2.730, 10546.571, 417.770, 52855.729 25/02/10,09:05:30,14,08,1, 12.0,1,1, 2.730, 10546.608, 417.762, 52855.772 25/02/10,09:05:30,15,08,1, 12.0,1,1, 2.730, 10546.653, 417.707, 52855.805 25/02/10,09:05:30,16,08,1, 12.0,1,1, 2.730, 10546.632, 417.674, 52855.815 25/02/10,09:05:30,17,08,1, 12.0,1,1, 2.730, 10546.653, 417.635, 52855.730 25/02/10,09:05:30,18,08,1, 12.0,1,1, 2.730, 10546.700, 417.602, 52855.667 25/02/10,09:05:30,19,08,1, 12.0,1,1, 2.730, 10546.690, 417.551, 52855.563 25/02/10,09:05:31,00,07,1, 11.9,1,1, 2.720, 10546.687, 417.551, 52855.563 25/02/10,09:05:31,01,07,1, 11.9,1,1, 2.720, 10546.728, 417.483, 52855.644 25/02/10,09:05:31,02,07,1, 11.9,1,1, 2.720, 10546.775, 417.407, 52855.559 25/02/10,09:05:31,03,07,1, 11.9,1,1, 2.720, 10546.805, 417.386, 52855.522 25/02/10,09:05:31,04,07,1, 11.9,1,1, 2.720, 10546.798, 417.348, 52855.535 25/02/10,09:05:31,05,07,1, 11.9,1,1, 2.720, 10546.828, 417.280, 52855.494 25/02/10,09:05:31,06,07,1, 11.9,1,1, 2.720, 10546.844, 417.237, 52855.391 25/02/10,09:05:31,07,07,1, 11.9,1,1, 2.720, 10546.870, 417.175, 52855.338 25/02/10,09:05:31,08,07,1, 11.9,1,1, 2.720, 10546.889, 417.155, 52855.319 25/02/10,09:05:31,09,07,1, 11.9,1,1, 2.720, 10546.898, 417.098, 52855.262 25/02/10,09:05:31,10,07,1, 11.9,1,1, 2.720, 10546.928, 417.071, 52855.321 25/02/10,09:05:31,11,07,1, 11.9,1,1, 2.720, 10546.933, 417.026, 52855.268 25/02/10,09:05:31,12,07,1, 11.9,1,1, 2.720, 10546.946, 416.969, 52855.220 25/02/10,09:05:31,13,07,1, 11.9,1,1, 2.720, 10546.980, 416.936, 52855.222 25/02/10,09:05:31,14,07,1, 11.9,1,1, 2.720, 10546.986, 416.885, 52855.215 25/02/10,09:05:31,15,07,1, 11.9,1,1, 2.720, 10547.001, 416.843, 52855.080 25/02/10,09:05:31,16,07,1, 11.9,1,1, 2.720, 10547.014, 416.795, 52855.065 25/02/10,09:05:31,17,07,1, 11.9,1,1, 2.720, 10547.053, 416.769, 52855.026 25/02/10,09:05:31,18,07,1, 11.9,1,1, 2.720, 10547.073, 416.726, 52854.980 25/02/10,09:05:31,19,07,1, 11.9,1,1, 2.720, 10547.098, 416.687, 52854.937 25/02/10,09:05:32,00,08,1, 11.9,1,1, 2.727, 10547.096, 416.687, 52854.937 25/02/10,09:05:32,01,08,1, 11.9,1,1, 2.727, 10547.100, 416.610, 52855.017 25/02/10,09:05:32,02,08,1, 11.9,1,1, 2.727, 10547.128, 416.571, 52854.961 25/02/10,09:05:32,03,08,1, 11.9,1,1, 2.727, 10547.178, 416.563, 52855.006 25/02/10,09:05:32,04,08,1, 11.9,1,1, 2.727, 10547.171, 416.529, 52854.930 25/02/10,09:05:32,05,08,1, 11.9,1,1, 2.727, 10547.201, 416.468, 52854.782 25/02/10,09:05:32,06,08,1, 11.9,1,1, 2.727, 10547.247, 416.423, 52854.706 25/02/10,09:05:32,07,08,1, 11.9,1,1, 2.727, 10547.243, 416.355, 52854.780 25/02/10,09:05:32,08,08,1, 11.9,1,1, 2.727, 10547.315, 416.354, 52855.046 25/02/10,09:05:32,09,08,1, 11.9,1,1, 2.727, 10547.328, 416.292, 52854.757 25/02/10,09:05:32,10,08,1, 11.9,1,1, 2.727, 10547.286, 416.244, 52854.620 25/02/10,09:05:32,11,08,1, 11.9,1,1, 2.727, 10547.316, 416.200, 52854.627 25/02/10,09:05:32,12,08,1, 11.9,1,1, 2.727, 10547.369, 416.166, 52854.580 25/02/10,09:05:32,13,08,1, 11.9,1,1, 2.727, 10547.359, 416.091, 52854.528 25/02/10,09:05:32,14,08,1, 11.9,1,1, 2.727, 10547.381, 416.054, 52854.520 25/02/10,09:05:32,15,08,1, 11.9,1,1, 2.727, 10547.401, 416.018, 52854.484 25/02/10,09:05:32,16,08,1, 11.9,1,1, 2.727, 10547.430, 415.974, 52854.507 25/02/10,09:05:32,17,08,1, 11.9,1,1, 2.727, 10547.422, 415.936, 52854.477 25/02/10,09:05:32,18,08,1, 11.9,1,1, 2.727, 10547.441, 415.903, 52854.553 25/02/10,09:05:32,19,08,1, 11.9,1,1, 2.727, 10547.445, 415.828, 52854.408 25/02/10,09:05:33,00,08,1, 11.9,1,1, 2.727, 10547.438, 415.828, 52854.408 25/02/10,09:05:33,01,08,1, 11.9,1,1, 2.727, 10547.461, 415.742, 52854.304 25/02/10,09:05:33,02,08,1, 11.9,1,1, 2.727, 10547.480, 415.682, 52854.232 25/02/10,09:05:33,03,08,1, 11.9,1,1, 2.727, 10547.510, 415.644, 52854.254 25/02/10,09:05:33,04,08,1, 11.9,1,1, 2.727, 10547.488, 415.593, 52854.225 25/02/10,09:05:33,05,08,1, 11.9,1,1, 2.727, 10547.523, 415.539, 52854.234 25/02/10,09:05:33,06,08,1, 11.9,1,1, 2.727, 10547.535, 415.507, 52854.205 25/02/10,09:05:33,07,08,1, 11.9,1,1, 2.727, 10547.567, 415.443, 52854.202 25/02/10,09:05:33,08,08,1, 11.9,1,1, 2.727, 10547.554, 415.414, 52854.196 25/02/10,09:05:33,09,08,1, 11.9,1,1, 2.727, 10547.575, 415.355, 52854.186 25/02/10,09:05:33,10,08,1, 11.9,1,1, 2.727, 10547.561, 415.315, 52854.124 25/02/10,09:05:33,11,08,1, 11.9,1,1, 2.727, 10547.592, 415.268, 52854.072 25/02/10,09:05:33,12,08,1, 11.9,1,1, 2.727, 10547.616, 415.207, 52853.968 25/02/10,09:05:33,13,08,1, 11.9,1,1, 2.727, 10547.598, 415.166, 52854.028 25/02/10,09:05:33,14,08,1, 11.9,1,1, 2.727, 10547.622, 415.116, 52854.004 25/02/10,09:05:33,15,08,1, 11.9,1,1, 2.727, 10547.639, 415.078, 52854.018 25/02/10,09:05:33,16,08,1, 11.9,1,1, 2.727, 10547.648, 415.006, 52853.999 25/02/10,09:05:33,17,08,1, 11.9,1,1, 2.727, 10547.677, 414.955, 52853.923 25/02/10,09:05:33,18,08,1, 11.9,1,1, 2.727, 10547.679, 414.908, 52853.869 25/02/10,09:05:33,19,08,1, 11.9,1,1, 2.727, 10547.709, 414.831, 52853.806 25/02/10,09:05:34,00,08,1, 11.9,1,1, 2.728, 10547.705, 414.831, 52853.806 25/02/10,09:05:34,01,08,1, 11.9,1,1, 2.728, 10547.704, 414.722, 52853.837 25/02/10,09:05:34,02,08,1, 11.9,1,1, 2.728, 10547.717, 414.649, 52853.819 25/02/10,09:05:34,03,08,1, 11.9,1,1, 2.728, 10547.747, 414.601, 52853.773 25/02/10,09:05:34,04,08,1, 11.9,1,1, 2.728, 10547.778, 414.508, 52853.768 25/02/10,09:05:34,05,08,1, 11.9,1,1, 2.728, 10547.765, 414.460, 52853.765 25/02/10,09:05:34,06,08,1, 11.9,1,1, 2.728, 10547.804, 414.407, 52853.707 25/02/10,09:05:34,07,08,1, 11.9,1,1, 2.728, 10547.814, 414.301, 52853.621 25/02/10,09:05:34,08,08,1, 11.9,1,1, 2.728, 10547.851, 414.217, 52853.559 25/02/10,09:05:34,09,08,1, 11.9,1,1, 2.728, 10547.868, 414.146, 52853.494 25/02/10,09:05:34,10,08,1, 11.9,1,1, 2.728, 10547.898, 414.068, 52853.517 25/02/10,09:05:34,11,08,1, 11.9,1,1, 2.728, 10547.933, 414.004, 52853.477 25/02/10,09:05:34,12,08,1, 11.9,1,1, 2.728, 10547.941, 413.909, 52853.458 25/02/10,09:05:34,13,08,1, 11.9,1,1, 2.728, 10547.956, 413.853, 52853.518 25/02/10,09:05:34,14,08,1, 11.9,1,1, 2.728, 10547.999, 413.773, 52853.432 25/02/10,09:05:34,15,08,1, 11.9,1,1, 2.728, 10548.025, 413.690, 52853.409 25/02/10,09:05:34,16,08,1, 11.9,1,1, 2.728, 10548.034, 413.605, 52853.294 25/02/10,09:05:34,17,08,1, 11.9,1,1, 2.728, 10548.066, 413.513, 52853.203 25/02/10,09:05:34,18,08,1, 11.9,1,1, 2.728, 10548.126, 413.446, 52853.149 25/02/10,09:05:34,19,08,1, 11.9,1,1, 2.728, 10548.149, 413.361, 52853.105 25/02/10,09:05:35,00,08,1, 11.9,1,1, 2.727, 10548.147, 413.361, 52853.105 25/02/10,09:05:35,01,08,1, 11.9,1,1, 2.727, 10548.205, 413.219, 52853.159 25/02/10,09:05:35,02,08,1, 11.9,1,1, 2.727, 10548.201, 413.131, 52853.076 25/02/10,09:05:35,03,08,1, 11.9,1,1, 2.727, 10548.229, 413.059, 52852.975 25/02/10,09:05:35,04,08,1, 11.9,1,1, 2.727, 10548.252, 412.950, 52852.898 25/02/10,09:05:35,05,08,1, 11.9,1,1, 2.727, 10548.246, 412.911, 52852.858 25/02/10,09:05:35,06,08,1, 11.9,1,1, 2.727, 10548.329, 412.820, 52852.790 25/02/10,09:05:35,07,08,1, 11.9,1,1, 2.727, 10548.313, 412.712, 52852.786 25/02/10,09:05:35,08,08,1, 11.9,1,1, 2.727, 10548.361, 412.657, 52852.734 25/02/10,09:05:35,09,08,1, 11.9,1,1, 2.727, 10548.366, 412.560, 52852.673 25/02/10,09:05:35,10,08,1, 11.9,1,1, 2.727, 10548.390, 412.481, 52852.711 25/02/10,09:05:35,11,08,1, 11.9,1,1, 2.727, 10548.411, 412.419, 52852.625 25/02/10,09:05:35,12,08,1, 11.9,1,1, 2.727, 10548.458, 412.321, 52852.608 25/02/10,09:05:35,13,08,1, 11.9,1,1, 2.727, 10548.464, 412.227, 52852.482 25/02/10,09:05:35,14,08,1, 11.9,1,1, 2.727, 10548.479, 412.184, 52852.396 25/02/10,09:05:35,15,08,1, 11.9,1,1, 2.727, 10548.506, 412.091, 52852.301 25/02/10,09:05:35,16,08,1, 11.9,1,1, 2.727, 10548.568, 411.986, 52852.265 25/02/10,09:05:35,17,08,1, 11.9,1,1, 2.727, 10548.546, 411.911, 52852.265 25/02/10,09:05:35,18,08,1, 11.9,1,1, 2.727, 10548.606, 411.823, 52852.220 25/02/10,09:05:35,19,08,1, 11.9,1,1, 2.727, 10548.618, 411.741, 52852.235 25/02/10,09:05:36,00,07,1, 12.0,1,1, 2.726, 10548.614, 411.741, 52852.235 25/02/10,09:05:36,01,07,1, 12.0,1,1, 2.726, 10548.659, 411.592, 52852.147 25/02/10,09:05:36,02,07,1, 12.0,1,1, 2.726, 10548.673, 411.524, 52852.044 25/02/10,09:05:36,03,07,1, 12.0,1,1, 2.726, 10548.729, 411.480, 52851.938 25/02/10,09:05:36,04,07,1, 12.0,1,1, 2.726, 10548.747, 411.387, 52851.904 25/02/10,09:05:36,05,07,1, 12.0,1,1, 2.726, 10548.786, 411.311, 52851.867 25/02/10,09:05:36,06,07,1, 12.0,1,1, 2.726, 10548.816, 411.228, 52851.871 25/02/10,09:05:36,07,07,1, 12.0,1,1, 2.726, 10548.839, 411.149, 52851.881 25/02/10,09:05:36,08,07,1, 12.0,1,1, 2.726, 10548.876, 411.079, 52851.839 25/02/10,09:05:36,09,07,1, 12.0,1,1, 2.726, 10548.899, 411.013, 52851.788 25/02/10,09:05:36,10,07,1, 12.0,1,1, 2.726, 10548.921, 410.924, 52851.703 25/02/10,09:05:36,11,07,1, 12.0,1,1, 2.726, 10548.994, 410.846, 52851.658 25/02/10,09:05:36,12,07,1, 12.0,1,1, 2.726, 10548.984, 410.804, 52851.641 25/02/10,09:05:36,13,07,1, 12.0,1,1, 2.726, 10549.013, 410.717, 52851.636 25/02/10,09:05:36,14,07,1, 12.0,1,1, 2.726, 10549.045, 410.645, 52851.615 25/02/10,09:05:36,15,07,1, 12.0,1,1, 2.726, 10549.048, 410.565, 52851.591 25/02/10,09:05:36,16,07,1, 12.0,1,1, 2.726, 10549.060, 410.494, 52851.547 25/02/10,09:05:36,17,07,1, 12.0,1,1, 2.726, 10549.111, 410.438, 52851.545 25/02/10,09:05:36,18,07,1, 12.0,1,1, 2.726, 10549.114, 410.368, 52851.481 25/02/10,09:05:36,19,07,1, 12.0,1,1, 2.726, 10549.146, 410.309, 52851.425 25/02/10,09:05:37,00,09,1, 11.9,1,1, 2.723, 10549.140, 410.309, 52851.425 25/02/10,09:05:37,01,09,1, 11.9,1,1, 2.723, 10549.190, 410.173, 52851.291 25/02/10,09:05:37,02,09,1, 11.9,1,1, 2.723, 10549.210, 410.101, 52851.260 25/02/10,09:05:37,03,09,1, 11.9,1,1, 2.723, 10549.229, 410.073, 52851.274 25/02/10,09:05:37,04,09,1, 11.9,1,1, 2.723, 10549.254, 410.002, 52851.332 25/02/10,09:05:37,05,09,1, 11.9,1,1, 2.723, 10549.273, 409.945, 52851.361 25/02/10,09:05:37,06,09,1, 11.9,1,1, 2.723, 10549.284, 409.902, 52851.280 25/02/10,09:05:37,07,09,1, 11.9,1,1, 2.723, 10549.280, 409.844, 52851.265 25/02/10,09:05:37,08,09,1, 11.9,1,1, 2.723, 10549.294, 409.785, 52851.224 25/02/10,09:05:37,09,09,1, 11.9,1,1, 2.723, 10549.332, 409.721, 52851.124 25/02/10,09:05:37,10,09,1, 11.9,1,1, 2.723, 10549.331, 409.678, 52851.085 25/02/10,09:05:37,11,09,1, 11.9,1,1, 2.723, 10549.355, 409.620, 52851.066 25/02/10,09:05:37,12,09,1, 11.9,1,1, 2.723, 10549.367, 409.590, 52851.171 25/02/10,09:05:37,13,09,1, 11.9,1,1, 2.723, 10549.399, 409.542, 52851.124 25/02/10,09:05:37,14,09,1, 11.9,1,1, 2.723, 10549.410, 409.485, 52851.116 25/02/10,09:05:37,15,09,1, 11.9,1,1, 2.723, 10549.414, 409.440, 52851.111 25/02/10,09:05:37,16,09,1, 11.9,1,1, 2.723, 10549.451, 409.374, 52851.051 25/02/10,09:05:37,17,09,1, 11.9,1,1, 2.723, 10549.469, 409.349, 52851.009 25/02/10,09:05:37,18,09,1, 11.9,1,1, 2.723, 10549.522, 409.300, 52850.979 25/02/10,09:05:37,19,09,1, 11.9,1,1, 2.723, 10549.540, 409.242, 52851.038 25/02/10,09:05:38,00,08,1, 11.9,1,1, 2.727, 10549.532, 409.242, 52851.038 25/02/10,09:05:38,01,08,1, 11.9,1,1, 2.727, 10549.577, 409.159, 52850.875 25/02/10,09:05:38,02,08,1, 11.9,1,1, 2.727, 10549.578, 409.135, 52850.893 25/02/10,09:05:38,03,08,1, 11.9,1,1, 2.727, 10549.638, 409.082, 52850.908 25/02/10,09:05:38,04,08,1, 11.9,1,1, 2.727, 10549.620, 409.040, 52850.913 25/02/10,09:05:38,05,08,1, 11.9,1,1, 2.727, 10549.651, 409.020, 52850.888 25/02/10,09:05:38,06,08,1, 11.9,1,1, 2.727, 10549.727, 408.950, 52850.833 25/02/10,09:05:38,07,08,1, 11.9,1,1, 2.727, 10549.738, 408.898, 52850.702 25/02/10,09:05:38,08,08,1, 11.9,1,1, 2.727, 10549.771, 408.857, 52850.704 25/02/10,09:05:38,09,08,1, 11.9,1,1, 2.727, 10549.828, 408.819, 52850.686 25/02/10,09:05:38,10,08,1, 11.9,1,1, 2.727, 10549.853, 408.770, 52850.827 25/02/10,09:05:38,11,08,1, 11.9,1,1, 2.727, 10549.889, 408.732, 52850.766 25/02/10,09:05:38,12,08,1, 11.9,1,1, 2.727, 10549.917, 408.703, 52850.743 25/02/10,09:05:38,13,08,1, 11.9,1,1, 2.727, 10549.963, 408.654, 52850.782 25/02/10,09:05:38,14,08,1, 11.9,1,1, 2.727, 10550.011, 408.608, 52850.716 25/02/10,09:05:38,15,08,1, 11.9,1,1, 2.727, 10550.053, 408.550, 52850.646 25/02/10,09:05:38,16,08,1, 11.9,1,1, 2.727, 10550.082, 408.525, 52850.672 25/02/10,09:05:38,17,08,1, 11.9,1,1, 2.727, 10550.109, 408.486, 52850.579 25/02/10,09:05:38,18,08,1, 11.9,1,1, 2.727, 10550.171, 408.428, 52850.644 25/02/10,09:05:38,19,08,1, 11.9,1,1, 2.727, 10550.208, 408.397, 52850.667 25/02/10,09:05:39,00,09,1, 11.9,1,1, 2.724, 10550.208, 408.397, 52850.667 25/02/10,09:05:39,01,09,1, 11.9,1,1, 2.724, 10550.292, 408.338, 52850.613 25/02/10,09:05:39,02,09,1, 11.9,1,1, 2.724, 10550.316, 408.274, 52850.522 25/02/10,09:05:39,03,09,1, 11.9,1,1, 2.724, 10550.351, 408.217, 52850.496 25/02/10,09:05:39,04,09,1, 11.9,1,1, 2.724, 10550.419, 408.202, 52850.546 25/02/10,09:05:39,05,09,1, 11.9,1,1, 2.724, 10550.399, 408.157, 52850.506 25/02/10,09:05:39,06,09,1, 11.9,1,1, 2.724, 10550.477, 408.156, 52850.742 25/02/10,09:05:39,07,09,1, 11.9,1,1, 2.724, 10550.514, 408.079, 52850.423 25/02/10,09:05:39,08,09,1, 11.9,1,1, 2.724, 10550.516, 408.056, 52850.384 25/02/10,09:05:39,09,09,1, 11.9,1,1, 2.724, 10550.551, 408.046, 52850.374 25/02/10,09:05:39,10,09,1, 11.9,1,1, 2.724, 10550.569, 408.002, 52850.396 25/02/10,09:05:39,11,09,1, 11.9,1,1, 2.724, 10550.587, 407.980, 52850.319 25/02/10,09:05:39,12,09,1, 11.9,1,1, 2.724, 10550.619, 407.928, 52850.365 25/02/10,09:05:39,13,09,1, 11.9,1,1, 2.724, 10550.628, 407.922, 52850.321 25/02/10,09:05:39,14,09,1, 11.9,1,1, 2.724, 10550.658, 407.888, 52850.242 25/02/10,09:05:39,15,09,1, 11.9,1,1, 2.724, 10550.706, 407.868, 52850.238 25/02/10,09:05:39,16,09,1, 11.9,1,1, 2.724, 10550.708, 407.829, 52850.246 25/02/10,09:05:39,17,09,1, 11.9,1,1, 2.724, 10550.739, 407.835, 52850.274 25/02/10,09:05:39,18,09,1, 11.9,1,1, 2.724, 10550.761, 407.768, 52850.230 25/02/10,09:05:39,19,09,1, 11.9,1,1, 2.724, 10550.770, 407.765, 52850.236 25/02/10,09:05:40,00,09,1, 11.9,1,1, 2.720, 10550.767, 407.765, 52850.236 25/02/10,09:05:40,01,09,1, 11.9,1,1, 2.720, 10550.823, 407.699, 52850.184 25/02/10,09:05:40,02,09,1, 11.9,1,1, 2.720, 10550.831, 407.691, 52850.178 25/02/10,09:05:40,03,09,1, 11.9,1,1, 2.720, 10550.881, 407.684, 52850.165 25/02/10,09:05:40,04,09,1, 11.9,1,1, 2.720, 10550.882, 407.661, 52850.190 25/02/10,09:05:40,05,09,1, 11.9,1,1, 2.720, 10550.919, 407.634, 52850.146 25/02/10,09:05:40,06,09,1, 11.9,1,1, 2.720, 10550.937, 407.616, 52850.167 25/02/10,09:05:40,07,09,1, 11.9,1,1, 2.720, 10550.954, 407.589, 52850.126 25/02/10,09:05:40,08,09,1, 11.9,1,1, 2.720, 10550.982, 407.550, 52850.105 25/02/10,09:05:40,09,09,1, 11.9,1,1, 2.720, 10550.963, 407.527, 52850.031 25/02/10,09:05:40,10,09,1, 11.9,1,1, 2.720, 10551.043, 407.492, 52850.032 25/02/10,09:05:40,11,09,1, 11.9,1,1, 2.720, 10551.057, 407.510, 52850.023 25/02/10,09:05:40,12,09,1, 11.9,1,1, 2.720, 10551.073, 407.454, 52850.096 25/02/10,09:05:40,13,09,1, 11.9,1,1, 2.720, 10551.087, 407.441, 52850.027 25/02/10,09:05:40,14,09,1, 11.9,1,1, 2.720, 10551.152, 407.417, 52850.026 25/02/10,09:05:40,15,09,1, 11.9,1,1, 2.720, 10551.149, 407.383, 52850.002 25/02/10,09:05:40,16,09,1, 11.9,1,1, 2.720, 10551.176, 407.362, 52850.019 25/02/10,09:05:40,17,09,1, 11.9,1,1, 2.720, 10551.184, 407.349, 52849.989 25/02/10,09:05:40,18,09,1, 11.9,1,1, 2.720, 10551.225, 407.296, 52849.891 25/02/10,09:05:40,19,09,1, 11.9,1,1, 2.720, 10551.229, 407.311, 52849.919 25/02/10,09:05:41,00,09,1, 12.0,1,1, 2.724, 10551.226, 407.311, 52849.919 25/02/10,09:05:41,01,09,1, 12.0,1,1, 2.724, 10551.254, 407.245, 52849.867 25/02/10,09:05:41,02,09,1, 12.0,1,1, 2.724, 10551.285, 407.215, 52849.898 25/02/10,09:05:41,03,09,1, 12.0,1,1, 2.724, 10551.290, 407.207, 52849.967 25/02/10,09:05:41,04,09,1, 12.0,1,1, 2.724, 10551.317, 407.168, 52849.852 25/02/10,09:05:41,05,09,1, 12.0,1,1, 2.724, 10551.336, 407.144, 52849.806 25/02/10,09:05:41,06,09,1, 12.0,1,1, 2.724, 10551.335, 407.107, 52849.837 25/02/10,09:05:41,07,09,1, 12.0,1,1, 2.724, 10551.350, 407.066, 52849.812 25/02/10,09:05:41,08,09,1, 12.0,1,1, 2.724, 10551.365, 407.006, 52849.774 25/02/10,09:05:41,09,09,1, 12.0,1,1, 2.724, 10551.376, 406.982, 52849.734 25/02/10,09:05:41,10,09,1, 12.0,1,1, 2.724, 10551.390, 406.933, 52849.722 25/02/10,09:05:41,11,09,1, 12.0,1,1, 2.724, 10551.435, 406.903, 52849.617 25/02/10,09:05:41,12,09,1, 12.0,1,1, 2.724, 10551.407, 406.893, 52849.755 25/02/10,09:05:41,13,09,1, 12.0,1,1, 2.724, 10551.400, 406.846, 52849.652 25/02/10,09:05:41,14,09,1, 12.0,1,1, 2.724, 10551.396, 406.825, 52849.669 25/02/10,09:05:41,15,09,1, 12.0,1,1, 2.724, 10551.440, 406.775, 52849.569 25/02/10,09:05:41,16,09,1, 12.0,1,1, 2.724, 10551.433, 406.758, 52849.626 25/02/10,09:05:41,17,09,1, 12.0,1,1, 2.724, 10551.463, 406.706, 52849.570 25/02/10,09:05:41,18,09,1, 12.0,1,1, 2.724, 10551.438, 406.661, 52849.636 25/02/10,09:05:41,19,09,1, 12.0,1,1, 2.724, 10551.439, 406.621, 52849.571 25/02/10,09:05:42,00,10,1, 11.9,1,1, 2.725, 10551.435, 406.621, 52849.571 25/02/10,09:05:42,01,10,1, 11.9,1,1, 2.725, 10551.447, 406.535, 52849.523 25/02/10,09:05:42,02,10,1, 11.9,1,1, 2.725, 10551.449, 406.500, 52849.507 25/02/10,09:05:42,03,10,1, 11.9,1,1, 2.725, 10551.455, 406.434, 52849.540 25/02/10,09:05:42,04,10,1, 11.9,1,1, 2.725, 10551.461, 406.419, 52849.478 25/02/10,09:05:42,05,10,1, 11.9,1,1, 2.725, 10551.480, 406.389, 52849.493 25/02/10,09:05:42,06,10,1, 11.9,1,1, 2.725, 10551.466, 406.338, 52849.446 25/02/10,09:05:42,07,10,1, 11.9,1,1, 2.725, 10551.461, 406.308, 52849.384 25/02/10,09:05:42,08,10,1, 11.9,1,1, 2.725, 10551.503, 406.277, 52849.424 25/02/10,09:05:42,09,10,1, 11.9,1,1, 2.725, 10551.486, 406.244, 52849.530 25/02/10,09:05:42,10,10,1, 11.9,1,1, 2.725, 10551.471, 406.224, 52849.452 25/02/10,09:05:42,11,10,1, 11.9,1,1, 2.725, 10551.518, 406.168, 52849.392 25/02/10,09:05:42,12,10,1, 11.9,1,1, 2.725, 10551.512, 406.163, 52849.376 25/02/10,09:05:42,13,10,1, 11.9,1,1, 2.725, 10551.528, 406.141, 52849.255 25/02/10,09:05:42,14,10,1, 11.9,1,1, 2.725, 10551.519, 406.136, 52849.273 25/02/10,09:05:42,15,10,1, 11.9,1,1, 2.725, 10551.541, 406.086, 52849.307 25/02/10,09:05:42,16,10,1, 11.9,1,1, 2.725, 10551.550, 406.050, 52849.371 25/02/10,09:05:42,17,10,1, 11.9,1,1, 2.725, 10551.552, 406.047, 52849.368 25/02/10,09:05:42,18,10,1, 11.9,1,1, 2.725, 10551.584, 405.998, 52849.324 25/02/10,09:05:42,19,10,1, 11.9,1,1, 2.725, 10551.593, 405.982, 52849.300 25/02/10,09:05:43,00,10,1, 11.9,1,1, 2.728, 10551.585, 405.982, 52849.300 25/02/10,09:05:43,01,10,1, 11.9,1,1, 2.728, 10551.640, 405.929, 52849.258 25/02/10,09:05:43,02,10,1, 11.9,1,1, 2.728, 10551.676, 405.896, 52849.225 25/02/10,09:05:43,03,10,1, 11.9,1,1, 2.728, 10551.673, 405.882, 52849.267 25/02/10,09:05:43,04,10,1, 11.9,1,1, 2.728, 10551.722, 405.845, 52849.194 25/02/10,09:05:43,05,10,1, 11.9,1,1, 2.728, 10551.714, 405.801, 52849.261 25/02/10,09:05:43,06,10,1, 11.9,1,1, 2.728, 10551.720, 405.776, 52849.292 25/02/10,09:05:43,07,10,1, 11.9,1,1, 2.728, 10551.747, 405.747, 52849.278 25/02/10,09:05:43,08,10,1, 11.9,1,1, 2.728, 10551.780, 405.729, 52849.221 25/02/10,09:05:43,09,10,1, 11.9,1,1, 2.728, 10551.784, 405.685, 52849.205 25/02/10,09:05:43,10,10,1, 11.9,1,1, 2.728, 10551.807, 405.641, 52849.171 25/02/10,09:05:43,11,10,1, 11.9,1,1, 2.728, 10551.845, 405.647, 52849.145 25/02/10,09:05:43,12,10,1, 11.9,1,1, 2.728, 10551.857, 405.616, 52849.121 25/02/10,09:05:43,13,10,1, 11.9,1,1, 2.728, 10551.885, 405.582, 52849.124 25/02/10,09:05:43,14,10,1, 11.9,1,1, 2.728, 10551.907, 405.552, 52849.165 25/02/10,09:05:43,15,10,1, 11.9,1,1, 2.728, 10551.917, 405.521, 52849.182 25/02/10,09:05:43,16,10,1, 11.9,1,1, 2.728, 10551.936, 405.485, 52849.212 25/02/10,09:05:43,17,10,1, 11.9,1,1, 2.728, 10551.925, 405.480, 52849.160 25/02/10,09:05:43,18,10,1, 11.9,1,1, 2.728, 10551.960, 405.433, 52849.101 25/02/10,09:05:43,19,10,1, 11.9,1,1, 2.728, 10551.978, 405.411, 52849.086 25/02/10,09:05:44,00,10,1, 11.9,1,1, 2.728, 10551.977, 405.411, 52849.086 25/02/10,09:05:44,01,10,1, 11.9,1,1, 2.728, 10551.983, 405.341, 52849.108 25/02/10,09:05:44,02,10,1, 11.9,1,1, 2.728, 10551.999, 405.304, 52849.111 25/02/10,09:05:44,03,10,1, 11.9,1,1, 2.728, 10552.004, 405.263, 52849.079 25/02/10,09:05:44,04,10,1, 11.9,1,1, 2.728, 10552.010, 405.250, 52849.063 25/02/10,09:05:44,05,10,1, 11.9,1,1, 2.728, 10552.025, 405.191, 52849.028 25/02/10,09:05:44,06,10,1, 11.9,1,1, 2.728, 10552.062, 405.147, 52849.046 25/02/10,09:05:44,07,10,1, 11.9,1,1, 2.728, 10552.050, 405.115, 52848.983 25/02/10,09:05:44,08,10,1, 11.9,1,1, 2.728, 10552.089, 405.080, 52848.960 25/02/10,09:05:44,09,10,1, 11.9,1,1, 2.728, 10552.105, 405.049, 52848.913 25/02/10,09:05:44,10,10,1, 11.9,1,1, 2.728, 10552.122, 404.977, 52848.956 25/02/10,09:05:44,11,10,1, 11.9,1,1, 2.728, 10552.135, 404.940, 52848.943 25/02/10,09:05:44,12,10,1, 11.9,1,1, 2.728, 10552.147, 404.909, 52848.967 25/02/10,09:05:44,13,10,1, 11.9,1,1, 2.728, 10552.150, 404.840, 52848.971 25/02/10,09:05:44,14,10,1, 11.9,1,1, 2.728, 10552.174, 404.805, 52848.939 25/02/10,09:05:44,15,10,1, 11.9,1,1, 2.728, 10552.175, 404.760, 52848.853 25/02/10,09:05:44,16,10,1, 11.9,1,1, 2.728, 10552.223, 404.694, 52848.820 25/02/10,09:05:44,17,10,1, 11.9,1,1, 2.728, 10552.244, 404.662, 52848.773 25/02/10,09:05:44,18,10,1, 11.9,1,1, 2.728, 10552.254, 404.585, 52848.778 25/02/10,09:05:44,19,10,1, 11.9,1,1, 2.728, 10552.275, 404.551, 52848.761 25/02/10,09:05:45,00,09,1, 11.9,1,1, 2.727, 10552.269, 404.551, 52848.761 25/02/10,09:05:45,01,09,1, 11.9,1,1, 2.727, 10552.316, 404.450, 52848.802 25/02/10,09:05:45,02,09,1, 11.9,1,1, 2.727, 10552.315, 404.420, 52848.806 25/02/10,09:05:45,03,09,1, 11.9,1,1, 2.727, 10552.323, 404.370, 52848.812 25/02/10,09:05:45,04,09,1, 11.9,1,1, 2.727, 10552.362, 404.314, 52848.698 25/02/10,09:05:45,05,09,1, 11.9,1,1, 2.727, 10552.378, 404.261, 52848.674 25/02/10,09:05:45,06,09,1, 11.9,1,1, 2.727, 10552.435, 404.209, 52848.631 25/02/10,09:05:45,07,09,1, 11.9,1,1, 2.727, 10552.434, 404.162, 52848.633 25/02/10,09:05:45,08,09,1, 11.9,1,1, 2.727, 10552.434, 404.134, 52848.665 25/02/10,09:05:45,09,09,1, 11.9,1,1, 2.727, 10552.471, 404.087, 52848.665 25/02/10,09:05:45,10,09,1, 11.9,1,1, 2.727, 10552.502, 404.046, 52848.614 25/02/10,09:05:45,11,09,1, 11.9,1,1, 2.727, 10552.478, 404.030, 52848.581 25/02/10,09:05:45,12,09,1, 11.9,1,1, 2.727, 10552.531, 403.974, 52848.548 25/02/10,09:05:45,13,09,1, 11.9,1,1, 2.727, 10552.553, 403.970, 52848.497 25/02/10,09:05:45,14,09,1, 11.9,1,1, 2.727, 10552.559, 403.912, 52848.485 25/02/10,09:05:45,15,09,1, 11.9,1,1, 2.727, 10552.581, 403.884, 52848.475 25/02/10,09:05:45,16,09,1, 11.9,1,1, 2.727, 10552.597, 403.875, 52848.443 25/02/10,09:05:45,17,09,1, 11.9,1,1, 2.727, 10552.622, 403.837, 52848.462 25/02/10,09:05:45,18,09,1, 11.9,1,1, 2.727, 10552.641, 403.813, 52848.469 25/02/10,09:05:45,19,09,1, 11.9,1,1, 2.727, 10552.664, 403.806, 52848.447 25/02/10,09:05:46,00,09,1, 11.9,1,1, 2.724, 10552.661, 403.806, 52848.447 25/02/10,09:05:46,01,09,1, 11.9,1,1, 2.724, 10552.686, 403.751, 52848.352 25/02/10,09:05:46,02,09,1, 11.9,1,1, 2.724, 10552.744, 403.725, 52848.268 25/02/10,09:05:46,03,09,1, 11.9,1,1, 2.724, 10552.784, 403.686, 52848.264 25/02/10,09:05:46,04,09,1, 11.9,1,1, 2.724, 10552.793, 403.668, 52848.219 25/02/10,09:05:46,05,09,1, 11.9,1,1, 2.724, 10552.811, 403.638, 52848.203 25/02/10,09:05:46,06,09,1, 11.9,1,1, 2.724, 10552.826, 403.629, 52848.214 25/02/10,09:05:46,07,09,1, 11.9,1,1, 2.724, 10552.885, 403.602, 52848.223 25/02/10,09:05:46,08,09,1, 11.9,1,1, 2.724, 10552.886, 403.595, 52848.237 25/02/10,09:05:46,09,09,1, 11.9,1,1, 2.724, 10552.928, 403.545, 52848.185 25/02/10,09:05:46,10,09,1, 11.9,1,1, 2.724, 10552.934, 403.519, 52848.123 25/02/10,09:05:46,11,09,1, 11.9,1,1, 2.724, 10552.978, 403.506, 52848.077 25/02/10,09:05:46,12,09,1, 11.9,1,1, 2.724, 10553.002, 403.476, 52848.078 25/02/10,09:05:46,13,09,1, 11.9,1,1, 2.724, 10553.041, 403.465, 52848.044 25/02/10,09:05:46,14,09,1, 11.9,1,1, 2.724, 10553.041, 403.445, 52848.060 25/02/10,09:05:46,15,09,1, 11.9,1,1, 2.724, 10553.072, 403.428, 52848.066 25/02/10,09:05:46,16,09,1, 11.9,1,1, 2.724, 10553.095, 403.400, 52847.985 25/02/10,09:05:46,17,09,1, 11.9,1,1, 2.724, 10553.099, 403.386, 52847.938 25/02/10,09:05:46,18,09,1, 11.9,1,1, 2.724, 10553.109, 403.348, 52847.927 25/02/10,09:05:46,19,09,1, 11.9,1,1, 2.724, 10553.123, 403.344, 52847.880 25/02/10,09:05:47,00,09,1, 12.0,1,1, 2.725, 10553.120, 403.344, 52847.880 25/02/10,09:05:47,01,09,1, 12.0,1,1, 2.725, 10553.157, 403.267, 52847.830 25/02/10,09:05:47,02,09,1, 12.0,1,1, 2.725, 10553.155, 403.257, 52847.807 25/02/10,09:05:47,03,09,1, 12.0,1,1, 2.725, 10553.167, 403.262, 52847.788 25/02/10,09:05:47,04,09,1, 12.0,1,1, 2.725, 10553.185, 403.250, 52847.825 25/02/10,09:05:47,05,09,1, 12.0,1,1, 2.725, 10553.161, 403.210, 52847.828 25/02/10,09:05:47,06,09,1, 12.0,1,1, 2.725, 10553.184, 403.166, 52847.826 25/02/10,09:05:47,07,09,1, 12.0,1,1, 2.725, 10553.206, 403.154, 52847.735 25/02/10,09:05:47,08,09,1, 12.0,1,1, 2.725, 10553.199, 403.131, 52847.695 25/02/10,09:05:47,09,09,1, 12.0,1,1, 2.725, 10553.214, 403.115, 52847.627 25/02/10,09:05:47,10,09,1, 12.0,1,1, 2.725, 10553.206, 403.073, 52847.601 25/02/10,09:05:47,11,09,1, 12.0,1,1, 2.725, 10553.207, 403.081, 52847.647 25/02/10,09:05:47,12,09,1, 12.0,1,1, 2.725, 10553.223, 403.063, 52847.639 25/02/10,09:05:47,13,09,1, 12.0,1,1, 2.725, 10553.193, 403.053, 52847.658 25/02/10,09:05:47,14,09,1, 12.0,1,1, 2.725, 10553.204, 403.028, 52847.629 25/02/10,09:05:47,15,09,1, 12.0,1,1, 2.725, 10553.177, 403.028, 52847.585 25/02/10,09:05:47,16,09,1, 12.0,1,1, 2.725, 10553.175, 402.995, 52847.547 25/02/10,09:05:47,17,09,1, 12.0,1,1, 2.725, 10553.142, 402.972, 52847.551 25/02/10,09:05:47,18,09,1, 12.0,1,1, 2.725, 10553.183, 402.965, 52847.520 25/02/10,09:05:47,19,09,1, 12.0,1,1, 2.725, 10553.180, 402.934, 52847.491 25/02/10,09:05:48,00,09,1, 11.9,1,1, 2.720, 10553.179, 402.934, 52847.491 25/02/10,09:05:48,01,09,1, 11.9,1,1, 2.720, 10553.167, 402.908, 52847.559 25/02/10,09:05:48,02,09,1, 11.9,1,1, 2.720, 10553.136, 402.896, 52847.503 25/02/10,09:05:48,03,09,1, 11.9,1,1, 2.720, 10553.148, 402.889, 52847.491 25/02/10,09:05:48,04,09,1, 11.9,1,1, 2.720, 10553.124, 402.882, 52847.468 25/02/10,09:05:48,05,09,1, 11.9,1,1, 2.720, 10553.115, 402.887, 52847.456 25/02/10,09:05:48,06,09,1, 11.9,1,1, 2.720, 10553.122, 402.853, 52847.310 25/02/10,09:05:48,07,09,1, 11.9,1,1, 2.720, 10553.118, 402.857, 52847.369 25/02/10,09:05:48,08,09,1, 11.9,1,1, 2.720, 10553.116, 402.877, 52847.362 25/02/10,09:05:48,09,09,1, 11.9,1,1, 2.720, 10553.103, 402.859, 52847.393 25/02/10,09:05:48,10,09,1, 11.9,1,1, 2.720, 10553.121, 402.866, 52847.374 25/02/10,09:05:48,11,09,1, 11.9,1,1, 2.720, 10553.093, 402.889, 52847.323 25/02/10,09:05:48,12,09,1, 11.9,1,1, 2.720, 10553.067, 402.883, 52847.421 25/02/10,09:05:48,13,09,1, 11.9,1,1, 2.720, 10553.036, 402.899, 52847.386 25/02/10,09:05:48,14,09,1, 11.9,1,1, 2.720, 10553.076, 402.907, 52847.296 25/02/10,09:05:48,15,09,1, 11.9,1,1, 2.720, 10553.068, 402.902, 52847.224 25/02/10,09:05:48,16,09,1, 11.9,1,1, 2.720, 10553.029, 402.902, 52847.313 25/02/10,09:05:48,17,09,1, 11.9,1,1, 2.720, 10553.014, 402.910, 52847.257 25/02/10,09:05:48,18,09,1, 11.9,1,1, 2.720, 10553.018, 402.950, 52847.276 25/02/10,09:05:48,19,09,1, 11.9,1,1, 2.720, 10552.973, 402.943, 52847.369 25/02/10,09:05:49,00,09,1, 12.0,1,1, 2.728, 10552.970, 402.943, 52847.369 25/02/10,09:05:49,01,09,1, 12.0,1,1, 2.728, 10552.993, 402.974, 52847.220 25/02/10,09:05:49,02,09,1, 12.0,1,1, 2.728, 10552.978, 403.014, 52847.277 25/02/10,09:05:49,03,09,1, 12.0,1,1, 2.728, 10552.973, 402.990, 52847.268 25/02/10,09:05:49,04,09,1, 12.0,1,1, 2.728, 10552.971, 403.029, 52847.291 25/02/10,09:05:49,05,09,1, 12.0,1,1, 2.728, 10552.976, 403.052, 52847.283 25/02/10,09:05:49,06,09,1, 12.0,1,1, 2.728, 10552.966, 403.059, 52847.296 25/02/10,09:05:49,07,09,1, 12.0,1,1, 2.728, 10552.959, 403.058, 52847.272 25/02/10,09:05:49,08,09,1, 12.0,1,1, 2.728, 10552.941, 403.115, 52847.270 25/02/10,09:05:49,09,09,1, 12.0,1,1, 2.728, 10552.963, 403.081, 52847.242 25/02/10,09:05:49,10,09,1, 12.0,1,1, 2.728, 10552.978, 403.082, 52847.218 25/02/10,09:05:49,11,09,1, 12.0,1,1, 2.728, 10552.962, 403.109, 52847.178 25/02/10,09:05:49,12,09,1, 12.0,1,1, 2.728, 10552.965, 403.142, 52847.278 25/02/10,09:05:49,13,09,1, 12.0,1,1, 2.728, 10552.985, 403.154, 52847.285 25/02/10,09:05:49,14,09,1, 12.0,1,1, 2.728, 10553.017, 403.172, 52847.063 25/02/10,09:05:49,15,09,1, 12.0,1,1, 2.728, 10552.984, 403.175, 52847.170 25/02/10,09:05:49,16,09,1, 12.0,1,1, 2.728, 10552.988, 403.203, 52847.202 25/02/10,09:05:49,17,09,1, 12.0,1,1, 2.728, 10552.977, 403.185, 52847.215 25/02/10,09:05:49,18,09,1, 12.0,1,1, 2.728, 10553.001, 403.219, 52847.279 25/02/10,09:05:49,19,09,1, 12.0,1,1, 2.728, 10553.014, 403.226, 52847.227 25/02/10,09:05:50,00,09,1, 12.0,1,1, 2.720, 10553.012, 403.226, 52847.227 25/02/10,09:05:50,01,09,1, 12.0,1,1, 2.720, 10553.040, 403.268, 52847.118 25/02/10,09:05:50,02,09,1, 12.0,1,1, 2.720, 10553.057, 403.272, 52847.158 25/02/10,09:05:50,03,09,1, 12.0,1,1, 2.720, 10553.048, 403.287, 52847.201 25/02/10,09:05:50,04,09,1, 12.0,1,1, 2.720, 10553.056, 403.315, 52847.204 25/02/10,09:05:50,05,09,1, 12.0,1,1, 2.720, 10553.083, 403.347, 52847.216 25/02/10,09:05:50,06,09,1, 12.0,1,1, 2.720, 10553.068, 403.358, 52847.166 25/02/10,09:05:50,07,09,1, 12.0,1,1, 2.720, 10553.083, 403.375, 52847.147 25/02/10,09:05:50,08,09,1, 12.0,1,1, 2.720, 10553.112, 403.420, 52847.124 25/02/10,09:05:50,09,09,1, 12.0,1,1, 2.720, 10553.093, 403.423, 52847.215 25/02/10,09:05:50,10,09,1, 12.0,1,1, 2.720, 10553.089, 403.450, 52847.196 25/02/10,09:05:50,11,09,1, 12.0,1,1, 2.720, 10553.107, 403.468, 52847.191 25/02/10,09:05:50,12,09,1, 12.0,1,1, 2.720, 10553.127, 403.519, 52847.219 25/02/10,09:05:50,13,09,1, 12.0,1,1, 2.720, 10553.121, 403.531, 52847.197 25/02/10,09:05:50,14,09,1, 12.0,1,1, 2.720, 10553.108, 403.555, 52847.212 25/02/10,09:05:50,15,09,1, 12.0,1,1, 2.720, 10553.121, 403.576, 52847.153 25/02/10,09:05:50,16,09,1, 12.0,1,1, 2.720, 10553.138, 403.580, 52847.127 25/02/10,09:05:50,17,09,1, 12.0,1,1, 2.720, 10553.126, 403.598, 52847.155 25/02/10,09:05:50,18,09,1, 12.0,1,1, 2.720, 10553.144, 403.641, 52847.141 25/02/10,09:05:50,19,09,1, 12.0,1,1, 2.720, 10553.134, 403.637, 52847.196 25/02/10,09:05:51,00,09,1, 12.0,1,1, 2.721, 10553.129, 403.637, 52847.196 25/02/10,09:05:51,01,09,1, 12.0,1,1, 2.721, 10553.158, 403.690, 52847.200 25/02/10,09:05:51,02,09,1, 12.0,1,1, 2.721, 10553.181, 403.699, 52847.227 25/02/10,09:05:51,03,09,1, 12.0,1,1, 2.721, 10553.159, 403.704, 52847.223 25/02/10,09:05:51,04,09,1, 12.0,1,1, 2.721, 10553.162, 403.746, 52847.234 25/02/10,09:05:51,05,09,1, 12.0,1,1, 2.721, 10553.178, 403.776, 52847.194 25/02/10,09:05:51,06,09,1, 12.0,1,1, 2.721, 10553.186, 403.828, 52847.171 25/02/10,09:05:51,07,09,1, 12.0,1,1, 2.721, 10553.177, 403.808, 52847.150 25/02/10,09:05:51,08,09,1, 12.0,1,1, 2.721, 10553.193, 403.834, 52847.150 25/02/10,09:05:51,09,09,1, 12.0,1,1, 2.721, 10553.164, 403.853, 52847.203 25/02/10,09:05:51,10,09,1, 12.0,1,1, 2.721, 10553.190, 403.879, 52847.210 25/02/10,09:05:51,11,09,1, 12.0,1,1, 2.721, 10553.169, 403.907, 52847.238 25/02/10,09:05:51,12,09,1, 12.0,1,1, 2.721, 10553.214, 403.924, 52847.174 25/02/10,09:05:51,13,09,1, 12.0,1,1, 2.721, 10553.211, 403.950, 52847.175 25/02/10,09:05:51,14,09,1, 12.0,1,1, 2.721, 10553.190, 404.002, 52847.153 25/02/10,09:05:51,15,09,1, 12.0,1,1, 2.721, 10553.218, 404.020, 52847.180 25/02/10,09:05:51,16,09,1, 12.0,1,1, 2.721, 10553.203, 404.072, 52847.217 25/02/10,09:05:51,17,09,1, 12.0,1,1, 2.721, 10553.201, 404.106, 52847.249 25/02/10,09:05:51,18,09,1, 12.0,1,1, 2.721, 10553.217, 404.146, 52847.223 25/02/10,09:05:51,19,09,1, 12.0,1,1, 2.721, 10553.211, 404.169, 52847.250 25/02/10,09:05:52,00,08,1, 11.9,1,1, 2.726, 10553.204, 404.169, 52847.250 25/02/10,09:05:52,01,08,1, 11.9,1,1, 2.726, 10553.258, 404.258, 52847.216 25/02/10,09:05:52,02,08,1, 11.9,1,1, 2.726, 10553.232, 404.301, 52847.165 25/02/10,09:05:52,03,08,1, 11.9,1,1, 2.726, 10553.224, 404.354, 52847.188 25/02/10,09:05:52,04,08,1, 11.9,1,1, 2.726, 10553.228, 404.368, 52847.167 25/02/10,09:05:52,05,08,1, 11.9,1,1, 2.726, 10553.255, 404.457, 52847.203 25/02/10,09:05:52,06,08,1, 11.9,1,1, 2.726, 10553.272, 404.494, 52847.241 25/02/10,09:05:52,07,08,1, 11.9,1,1, 2.726, 10553.268, 404.538, 52847.280 25/02/10,09:05:52,08,08,1, 11.9,1,1, 2.726, 10553.282, 404.604, 52847.318 25/02/10,09:05:52,09,08,1, 11.9,1,1, 2.726, 10553.286, 404.681, 52847.271 25/02/10,09:05:52,10,08,1, 11.9,1,1, 2.726, 10553.312, 404.720, 52847.271 25/02/10,09:05:52,11,08,1, 11.9,1,1, 2.726, 10553.324, 404.781, 52847.267 25/02/10,09:05:52,12,08,1, 11.9,1,1, 2.726, 10553.332, 404.834, 52847.263 25/02/10,09:05:52,13,08,1, 11.9,1,1, 2.726, 10553.367, 404.906, 52847.232 25/02/10,09:05:52,14,08,1, 11.9,1,1, 2.726, 10553.392, 404.957, 52847.270 25/02/10,09:05:52,15,08,1, 11.9,1,1, 2.726, 10553.439, 404.990, 52847.318 25/02/10,09:05:52,16,08,1, 11.9,1,1, 2.726, 10553.424, 405.082, 52847.325 25/02/10,09:05:52,17,08,1, 11.9,1,1, 2.726, 10553.449, 405.135, 52847.357 25/02/10,09:05:52,18,08,1, 11.9,1,1, 2.726, 10553.459, 405.188, 52847.297 25/02/10,09:05:52,19,08,1, 11.9,1,1, 2.726, 10553.490, 405.265, 52847.273 25/02/10,09:05:53,00,08,1, 11.9,1,1, 2.728, 10553.488, 405.265, 52847.273 25/02/10,09:05:53,01,08,1, 11.9,1,1, 2.728, 10553.553, 405.357, 52847.337 25/02/10,09:05:53,02,08,1, 11.9,1,1, 2.728, 10553.568, 405.419, 52847.405 25/02/10,09:05:53,03,08,1, 11.9,1,1, 2.728, 10553.577, 405.476, 52847.350 25/02/10,09:05:53,04,08,1, 11.9,1,1, 2.728, 10553.614, 405.554, 52847.374 25/02/10,09:05:53,05,08,1, 11.9,1,1, 2.728, 10553.606, 405.588, 52847.290 25/02/10,09:05:53,06,08,1, 11.9,1,1, 2.728, 10553.629, 405.640, 52847.312 25/02/10,09:05:53,07,08,1, 11.9,1,1, 2.728, 10553.659, 405.677, 52847.295 25/02/10,09:05:53,08,08,1, 11.9,1,1, 2.728, 10553.659, 405.714, 52847.339 25/02/10,09:05:53,09,08,1, 11.9,1,1, 2.728, 10553.710, 405.781, 52847.361 25/02/10,09:05:53,10,08,1, 11.9,1,1, 2.728, 10553.701, 405.817, 52847.318 25/02/10,09:05:53,11,08,1, 11.9,1,1, 2.728, 10553.739, 405.862, 52847.305 25/02/10,09:05:53,12,08,1, 11.9,1,1, 2.728, 10553.749, 405.870, 52847.392 25/02/10,09:05:53,13,08,1, 11.9,1,1, 2.728, 10553.776, 405.922, 52847.389 25/02/10,09:05:53,14,08,1, 11.9,1,1, 2.728, 10553.791, 405.934, 52847.378 25/02/10,09:05:53,15,08,1, 11.9,1,1, 2.728, 10553.831, 405.966, 52847.267 25/02/10,09:05:53,16,08,1, 11.9,1,1, 2.728, 10553.856, 405.960, 52847.288 25/02/10,09:05:53,17,08,1, 11.9,1,1, 2.728, 10553.877, 406.006, 52847.259 25/02/10,09:05:53,18,08,1, 11.9,1,1, 2.728, 10553.908, 405.985, 52847.230 25/02/10,09:05:53,19,08,1, 11.9,1,1, 2.728, 10553.938, 406.008, 52847.209 25/02/10,09:05:54,00,08,1, 11.9,1,1, 2.727, 10553.930, 406.008, 52847.209 25/02/10,09:05:54,01,08,1, 11.9,1,1, 2.727, 10553.969, 406.037, 52847.189 25/02/10,09:05:54,02,08,1, 11.9,1,1, 2.727, 10554.007, 406.035, 52847.251 25/02/10,09:05:54,03,08,1, 11.9,1,1, 2.727, 10554.026, 406.037, 52847.158 25/02/10,09:05:54,04,08,1, 11.9,1,1, 2.727, 10554.059, 406.039, 52847.131 25/02/10,09:05:54,05,08,1, 11.9,1,1, 2.727, 10554.076, 406.049, 52847.120 25/02/10,09:05:54,06,08,1, 11.9,1,1, 2.727, 10554.123, 406.048, 52847.081 25/02/10,09:05:54,07,08,1, 11.9,1,1, 2.727, 10554.184, 406.040, 52847.133 25/02/10,09:05:54,08,08,1, 11.9,1,1, 2.727, 10554.195, 406.040, 52847.160 25/02/10,09:05:54,09,08,1, 11.9,1,1, 2.727, 10554.230, 406.026, 52847.111 25/02/10,09:05:54,10,08,1, 11.9,1,1, 2.727, 10554.244, 406.071, 52847.141 25/02/10,09:05:54,11,08,1, 11.9,1,1, 2.727, 10554.298, 406.087, 52847.097 25/02/10,09:05:54,12,08,1, 11.9,1,1, 2.727, 10554.313, 406.067, 52847.086 25/02/10,09:05:54,13,08,1, 11.9,1,1, 2.727, 10554.345, 406.071, 52847.040 25/02/10,09:05:54,14,08,1, 11.9,1,1, 2.727, 10554.381, 406.102, 52847.060 25/02/10,09:05:54,15,08,1, 11.9,1,1, 2.727, 10554.402, 406.108, 52847.004 25/02/10,09:05:54,16,08,1, 11.9,1,1, 2.727, 10554.439, 406.134, 52846.969 25/02/10,09:05:54,17,08,1, 11.9,1,1, 2.727, 10554.463, 406.118, 52846.991 25/02/10,09:05:54,18,08,1, 11.9,1,1, 2.727, 10554.482, 406.146, 52847.001 25/02/10,09:05:54,19,08,1, 11.9,1,1, 2.727, 10554.516, 406.170, 52847.053 25/02/10,09:05:55,00,08,1, 11.9,1,1, 2.725, 10554.514, 406.170, 52847.053 25/02/10,09:05:55,01,08,1, 11.9,1,1, 2.725, 10554.549, 406.189, 52847.008 25/02/10,09:05:55,02,08,1, 11.9,1,1, 2.725, 10554.568, 406.199, 52846.937 25/02/10,09:05:55,03,08,1, 11.9,1,1, 2.725, 10554.599, 406.185, 52846.917 25/02/10,09:05:55,04,08,1, 11.9,1,1, 2.725, 10554.600, 406.202, 52846.875 25/02/10,09:05:55,05,08,1, 11.9,1,1, 2.725, 10554.626, 406.260, 52846.880 25/02/10,09:05:55,06,08,1, 11.9,1,1, 2.725, 10554.621, 406.271, 52846.900 25/02/10,09:05:55,07,08,1, 11.9,1,1, 2.725, 10554.642, 406.330, 52846.934 25/02/10,09:05:55,08,08,1, 11.9,1,1, 2.725, 10554.638, 406.328, 52846.933 25/02/10,09:05:55,09,08,1, 11.9,1,1, 2.725, 10554.635, 406.351, 52846.927 25/02/10,09:05:55,10,08,1, 11.9,1,1, 2.725, 10554.634, 406.369, 52846.893 25/02/10,09:05:55,11,08,1, 11.9,1,1, 2.725, 10554.635, 406.370, 52846.816 25/02/10,09:05:55,12,08,1, 11.9,1,1, 2.725, 10554.641, 406.410, 52846.804 25/02/10,09:05:55,13,08,1, 11.9,1,1, 2.725, 10554.653, 406.427, 52846.827 25/02/10,09:05:55,14,08,1, 11.9,1,1, 2.725, 10554.628, 406.472, 52846.856 25/02/10,09:05:55,15,08,1, 11.9,1,1, 2.725, 10554.645, 406.473, 52846.858 25/02/10,09:05:55,16,08,1, 11.9,1,1, 2.725, 10554.623, 406.471, 52846.865 25/02/10,09:05:55,17,08,1, 11.9,1,1, 2.725, 10554.632, 406.482, 52846.855 25/02/10,09:05:55,18,08,1, 11.9,1,1, 2.725, 10554.616, 406.502, 52846.804 25/02/10,09:05:55,19,08,1, 11.9,1,1, 2.725, 10554.634, 406.546, 52846.836 25/02/10,09:05:56,00,07,1, 12.0,1,1, 2.729, 10554.631, 406.546, 52846.836 25/02/10,09:05:56,01,07,1, 12.0,1,1, 2.729, 10554.604, 406.541, 52846.786 25/02/10,09:05:56,02,07,1, 12.0,1,1, 2.729, 10554.618, 406.561, 52846.787 25/02/10,09:05:56,03,07,1, 12.0,1,1, 2.729, 10554.629, 406.550, 52846.812 25/02/10,09:05:56,04,07,1, 12.0,1,1, 2.729, 10554.609, 406.568, 52846.835 25/02/10,09:05:56,05,07,1, 12.0,1,1, 2.729, 10554.600, 406.604, 52847.004 25/02/10,09:05:56,06,07,1, 12.0,1,1, 2.729, 10554.596, 406.612, 52846.847 25/02/10,09:05:56,07,07,1, 12.0,1,1, 2.729, 10554.614, 406.595, 52846.864 25/02/10,09:05:56,08,07,1, 12.0,1,1, 2.729, 10554.611, 406.578, 52846.776 25/02/10,09:05:56,09,07,1, 12.0,1,1, 2.729, 10554.613, 406.598, 52846.780 25/02/10,09:05:56,10,07,1, 12.0,1,1, 2.729, 10554.638, 406.612, 52846.747 25/02/10,09:05:56,11,07,1, 12.0,1,1, 2.729, 10554.631, 406.573, 52846.730 25/02/10,09:05:56,12,07,1, 12.0,1,1, 2.729, 10554.616, 406.586, 52846.791 25/02/10,09:05:56,13,07,1, 12.0,1,1, 2.729, 10554.633, 406.552, 52846.799 25/02/10,09:05:56,14,07,1, 12.0,1,1, 2.729, 10554.649, 406.566, 52846.791 25/02/10,09:05:56,15,07,1, 12.0,1,1, 2.729, 10554.630, 406.576, 52846.845 25/02/10,09:05:56,16,07,1, 12.0,1,1, 2.729, 10554.664, 406.562, 52846.841 25/02/10,09:05:56,17,07,1, 12.0,1,1, 2.729, 10554.648, 406.549, 52846.761 25/02/10,09:05:56,18,07,1, 12.0,1,1, 2.729, 10554.661, 406.529, 52846.783 25/02/10,09:05:56,19,07,1, 12.0,1,1, 2.729, 10554.654, 406.520, 52846.841 25/02/10,09:05:57,00,07,1, 11.9,1,1, 2.724, 10554.647, 406.520, 52846.841 25/02/10,09:05:57,01,07,1, 11.9,1,1, 2.724, 10554.700, 406.492, 52846.958 25/02/10,09:05:57,02,07,1, 11.9,1,1, 2.724, 10554.683, 406.488, 52846.926 25/02/10,09:05:57,03,07,1, 11.9,1,1, 2.724, 10554.681, 406.471, 52846.940 25/02/10,09:05:57,04,07,1, 11.9,1,1, 2.724, 10554.715, 406.463, 52846.933 25/02/10,09:05:57,05,07,1, 11.9,1,1, 2.724, 10554.689, 406.433, 52846.897 25/02/10,09:05:57,06,07,1, 11.9,1,1, 2.724, 10554.677, 406.406, 52846.905 25/02/10,09:05:57,07,07,1, 11.9,1,1, 2.724, 10554.667, 406.398, 52846.874 25/02/10,09:05:57,08,07,1, 11.9,1,1, 2.724, 10554.691, 406.397, 52846.889 25/02/10,09:05:57,09,07,1, 11.9,1,1, 2.724, 10554.685, 406.350, 52846.879 25/02/10,09:05:57,10,07,1, 11.9,1,1, 2.724, 10554.670, 406.348, 52846.950 25/02/10,09:05:57,11,07,1, 11.9,1,1, 2.724, 10554.685, 406.340, 52847.034 25/02/10,09:05:57,12,07,1, 11.9,1,1, 2.724, 10554.712, 406.313, 52846.980 25/02/10,09:05:57,13,07,1, 11.9,1,1, 2.724, 10554.708, 406.278, 52846.928 25/02/10,09:05:57,14,07,1, 11.9,1,1, 2.724, 10554.693, 406.271, 52846.903 25/02/10,09:05:57,15,07,1, 11.9,1,1, 2.724, 10554.669, 406.264, 52846.863 25/02/10,09:05:57,16,07,1, 11.9,1,1, 2.724, 10554.699, 406.256, 52846.886 25/02/10,09:05:57,17,07,1, 11.9,1,1, 2.724, 10554.693, 406.224, 52847.005 25/02/10,09:05:57,18,07,1, 11.9,1,1, 2.724, 10554.683, 406.204, 52847.017 25/02/10,09:05:57,19,07,1, 11.9,1,1, 2.724, 10554.715, 406.198, 52846.962 25/02/10,09:05:58,00,08,1, 11.9,1,1, 2.729, 10554.714, 406.198, 52846.962 25/02/10,09:05:58,01,08,1, 11.9,1,1, 2.729, 10554.695, 406.178, 52847.007 25/02/10,09:05:58,02,08,1, 11.9,1,1, 2.729, 10554.705, 406.212, 52847.054 25/02/10,09:05:58,03,08,1, 11.9,1,1, 2.729, 10554.682, 406.181, 52846.999 25/02/10,09:05:58,04,08,1, 11.9,1,1, 2.729, 10554.688, 406.193, 52846.971 25/02/10,09:05:58,05,08,1, 11.9,1,1, 2.729, 10554.702, 406.166, 52846.985 25/02/10,09:05:58,06,08,1, 11.9,1,1, 2.729, 10554.695, 406.187, 52847.019 25/02/10,09:05:58,07,08,1, 11.9,1,1, 2.729, 10554.704, 406.188, 52847.051 25/02/10,09:05:58,08,08,1, 11.9,1,1, 2.729, 10554.724, 406.186, 52847.101 25/02/10,09:05:58,09,08,1, 11.9,1,1, 2.729, 10554.717, 406.178, 52847.050 25/02/10,09:05:58,10,08,1, 11.9,1,1, 2.729, 10554.712, 406.175, 52847.040 25/02/10,09:05:58,11,08,1, 11.9,1,1, 2.729, 10554.723, 406.203, 52847.100 25/02/10,09:05:58,12,08,1, 11.9,1,1, 2.729, 10554.727, 406.165, 52847.075 25/02/10,09:05:58,13,08,1, 11.9,1,1, 2.729, 10554.726, 406.186, 52847.026 25/02/10,09:05:58,14,08,1, 11.9,1,1, 2.729, 10554.724, 406.175, 52847.053 25/02/10,09:05:58,15,08,1, 11.9,1,1, 2.729, 10554.711, 406.154, 52847.041 25/02/10,09:05:58,16,08,1, 11.9,1,1, 2.729, 10554.718, 406.172, 52847.056 25/02/10,09:05:58,17,08,1, 11.9,1,1, 2.729, 10554.725, 406.194, 52847.100 25/02/10,09:05:58,18,08,1, 11.9,1,1, 2.729, 10554.708, 406.155, 52847.125 25/02/10,09:05:58,19,08,1, 11.9,1,1, 2.729, 10554.711, 406.173, 52847.119 25/02/10,09:05:59,00,10,1, 11.9,1,1, 2.727, 10554.706, 406.173, 52847.119 25/02/10,09:05:59,01,10,1, 11.9,1,1, 2.727, 10554.737, 406.168, 52847.092 25/02/10,09:05:59,02,10,1, 11.9,1,1, 2.727, 10554.716, 406.137, 52847.073 25/02/10,09:05:59,03,10,1, 11.9,1,1, 2.727, 10554.717, 406.159, 52847.091 25/02/10,09:05:59,04,10,1, 11.9,1,1, 2.727, 10554.711, 406.145, 52847.088 25/02/10,09:05:59,05,10,1, 11.9,1,1, 2.727, 10554.685, 406.145, 52847.110 25/02/10,09:05:59,06,10,1, 11.9,1,1, 2.727, 10554.689, 406.106, 52847.102 25/02/10,09:05:59,07,10,1, 11.9,1,1, 2.727, 10554.705, 406.117, 52847.086 25/02/10,09:05:59,08,10,1, 11.9,1,1, 2.727, 10554.722, 406.102, 52847.112 25/02/10,09:05:59,09,10,1, 11.9,1,1, 2.727, 10554.729, 406.096, 52847.108 25/02/10,09:05:59,10,10,1, 11.9,1,1, 2.727, 10554.736, 406.114, 52847.137 25/02/10,09:05:59,11,10,1, 11.9,1,1, 2.727, 10554.748, 406.085, 52847.117 25/02/10,09:05:59,12,10,1, 11.9,1,1, 2.727, 10554.743, 406.067, 52847.129 25/02/10,09:05:59,13,10,1, 11.9,1,1, 2.727, 10554.761, 406.065, 52847.180 25/02/10,09:05:59,14,10,1, 11.9,1,1, 2.727, 10554.749, 406.038, 52847.178 25/02/10,09:05:59,15,10,1, 11.9,1,1, 2.727, 10554.775, 406.022, 52847.133 25/02/10,09:05:59,16,10,1, 11.9,1,1, 2.727, 10554.744, 406.012, 52847.131 25/02/10,09:05:59,17,10,1, 11.9,1,1, 2.727, 10554.767, 406.007, 52847.125 25/02/10,09:05:59,18,10,1, 11.9,1,1, 2.727, 10554.771, 405.977, 52847.047 25/02/10,09:05:59,19,10,1, 11.9,1,1, 2.727, 10554.801, 405.957, 52847.084 25/02/10,09:06:00,00,09,1, 12.0,1,1, 2.727, 10554.798, 405.957, 52847.084 25/02/10,09:06:00,01,09,1, 12.0,1,1, 2.727, 10554.802, 405.918, 52847.026 25/02/10,09:06:00,02,09,1, 12.0,1,1, 2.727, 10554.817, 405.878, 52846.978 25/02/10,09:06:00,03,09,1, 12.0,1,1, 2.727, 10554.829, 405.854, 52847.079 25/02/10,09:06:00,04,09,1, 12.0,1,1, 2.727, 10554.792, 405.847, 52847.117 25/02/10,09:06:00,05,09,1, 12.0,1,1, 2.727, 10554.820, 405.858, 52847.091 25/02/10,09:06:00,06,09,1, 12.0,1,1, 2.727, 10554.782, 405.817, 52847.077 25/02/10,09:06:00,07,09,1, 12.0,1,1, 2.727, 10554.804, 405.814, 52847.042 25/02/10,09:06:00,08,09,1, 12.0,1,1, 2.727, 10554.816, 405.777, 52847.086 25/02/10,09:06:00,09,09,1, 12.0,1,1, 2.727, 10554.766, 405.788, 52847.057 25/02/10,09:06:00,10,09,1, 12.0,1,1, 2.727, 10554.787, 405.771, 52847.084 25/02/10,09:06:00,11,09,1, 12.0,1,1, 2.727, 10554.793, 405.792, 52847.088 25/02/10,09:06:00,12,09,1, 12.0,1,1, 2.727, 10554.768, 405.760, 52847.039 25/02/10,09:06:00,13,09,1, 12.0,1,1, 2.727, 10554.764, 405.764, 52847.017 25/02/10,09:06:00,14,09,1, 12.0,1,1, 2.727, 10554.752, 405.763, 52846.969 25/02/10,09:06:00,15,09,1, 12.0,1,1, 2.727, 10554.747, 405.748, 52846.995 25/02/10,09:06:00,16,09,1, 12.0,1,1, 2.727, 10554.722, 405.779, 52847.087 25/02/10,09:06:00,17,09,1, 12.0,1,1, 2.727, 10554.710, 405.767, 52846.984 25/02/10,09:06:00,18,09,1, 12.0,1,1, 2.727, 10554.695, 405.779, 52847.051 25/02/10,09:06:00,19,09,1, 12.0,1,1, 2.727, 10554.712, 405.771, 52847.012 25/02/10,09:06:01,00,08,1, 11.9,1,1, 2.721, 10554.706, 405.771, 52847.012 25/02/10,09:06:01,01,08,1, 11.9,1,1, 2.721, 10554.658, 405.791, 52847.066 25/02/10,09:06:01,02,08,1, 11.9,1,1, 2.721, 10554.640, 405.781, 52847.075 25/02/10,09:06:01,03,08,1, 11.9,1,1, 2.721, 10554.631, 405.749, 52847.042 25/02/10,09:06:01,04,08,1, 11.9,1,1, 2.721, 10554.626, 405.731, 52847.024 25/02/10,09:06:01,05,08,1, 11.9,1,1, 2.721, 10554.628, 405.758, 52847.023 25/02/10,09:06:01,06,08,1, 11.9,1,1, 2.721, 10554.621, 405.728, 52846.995 25/02/10,09:06:01,07,08,1, 11.9,1,1, 2.721, 10554.591, 405.727, 52846.990 25/02/10,09:06:01,08,08,1, 11.9,1,1, 2.721, 10554.588, 405.719, 52847.037 25/02/10,09:06:01,09,08,1, 11.9,1,1, 2.721, 10554.570, 405.700, 52846.937 25/02/10,09:06:01,10,08,1, 11.9,1,1, 2.721, 10554.556, 405.697, 52847.055 25/02/10,09:06:01,11,08,1, 11.9,1,1, 2.721, 10554.546, 405.704, 52847.004 25/02/10,09:06:01,12,08,1, 11.9,1,1, 2.721, 10554.545, 405.674, 52846.940 25/02/10,09:06:01,13,08,1, 11.9,1,1, 2.721, 10554.538, 405.647, 52846.970 25/02/10,09:06:01,14,08,1, 11.9,1,1, 2.721, 10554.486, 405.617, 52846.866 25/02/10,09:06:01,15,08,1, 11.9,1,1, 2.721, 10554.490, 405.612, 52846.910 25/02/10,09:06:01,16,08,1, 11.9,1,1, 2.721, 10554.477, 405.621, 52846.975 25/02/10,09:06:01,17,08,1, 11.9,1,1, 2.721, 10554.447, 405.592, 52846.966 25/02/10,09:06:01,18,08,1, 11.9,1,1, 2.721, 10554.426, 405.602, 52846.965 25/02/10,09:06:01,19,08,1, 11.9,1,1, 2.721, 10554.447, 405.580, 52846.891 25/02/10,09:06:02,00,07,1, 12.0,1,1, 2.726, 10554.439, 405.580, 52846.891 25/02/10,09:06:02,01,07,1, 12.0,1,1, 2.726, 10554.403, 405.531, 52846.864 25/02/10,09:06:02,02,07,1, 12.0,1,1, 2.726, 10554.369, 405.527, 52846.905 25/02/10,09:06:02,03,07,1, 12.0,1,1, 2.726, 10554.360, 405.526, 52846.842 25/02/10,09:06:02,04,07,1, 12.0,1,1, 2.726, 10554.334, 405.513, 52846.841 25/02/10,09:06:02,05,07,1, 12.0,1,1, 2.726, 10554.330, 405.534, 52846.805 25/02/10,09:06:02,06,07,1, 12.0,1,1, 2.726, 10554.293, 405.501, 52846.763 25/02/10,09:06:02,07,07,1, 12.0,1,1, 2.726, 10554.284, 405.500, 52846.754 25/02/10,09:06:02,08,07,1, 12.0,1,1, 2.726, 10554.266, 405.493, 52846.815 25/02/10,09:06:02,09,07,1, 12.0,1,1, 2.726, 10554.255, 405.479, 52846.688 25/02/10,09:06:02,10,07,1, 12.0,1,1, 2.726, 10554.232, 405.455, 52846.618 25/02/10,09:06:02,11,07,1, 12.0,1,1, 2.726, 10554.225, 405.446, 52846.681 25/02/10,09:06:02,12,07,1, 12.0,1,1, 2.726, 10554.215, 405.446, 52846.713 25/02/10,09:06:02,13,07,1, 12.0,1,1, 2.726, 10554.234, 405.445, 52846.597 25/02/10,09:06:02,14,07,1, 12.0,1,1, 2.726, 10554.226, 405.420, 52846.709 25/02/10,09:06:02,15,07,1, 12.0,1,1, 2.726, 10554.192, 405.398, 52846.644 25/02/10,09:06:02,16,07,1, 12.0,1,1, 2.726, 10554.167, 405.381, 52846.654 25/02/10,09:06:02,17,07,1, 12.0,1,1, 2.726, 10554.176, 405.370, 52846.622 25/02/10,09:06:02,18,07,1, 12.0,1,1, 2.726, 10554.165, 405.341, 52846.616 25/02/10,09:06:02,19,07,1, 12.0,1,1, 2.726, 10554.174, 405.321, 52846.489 25/02/10,09:06:03,00,07,1, 12.0,1,1, 2.722, 10554.172, 405.321, 52846.489 25/02/10,09:06:03,01,07,1, 12.0,1,1, 2.722, 10554.175, 405.269, 52846.471 25/02/10,09:06:03,02,07,1, 12.0,1,1, 2.722, 10554.173, 405.250, 52846.528 25/02/10,09:06:03,03,07,1, 12.0,1,1, 2.722, 10554.193, 405.202, 52846.281 25/02/10,09:06:03,04,07,1, 12.0,1,1, 2.722, 10554.175, 405.201, 52846.504 25/02/10,09:06:03,05,07,1, 12.0,1,1, 2.722, 10554.159, 405.150, 52846.459 25/02/10,09:06:03,06,07,1, 12.0,1,1, 2.722, 10554.148, 405.104, 52846.346 25/02/10,09:06:03,07,07,1, 12.0,1,1, 2.722, 10554.177, 405.071, 52846.301 25/02/10,09:06:03,08,07,1, 12.0,1,1, 2.722, 10554.175, 405.082, 52846.305 25/02/10,09:06:03,09,07,1, 12.0,1,1, 2.722, 10554.165, 405.048, 52846.269 25/02/10,09:06:03,10,07,1, 12.0,1,1, 2.722, 10554.163, 405.023, 52846.233 25/02/10,09:06:03,11,07,1, 12.0,1,1, 2.722, 10554.168, 404.973, 52846.254 25/02/10,09:06:03,12,07,1, 12.0,1,1, 2.722, 10554.148, 404.952, 52846.313 25/02/10,09:06:03,13,07,1, 12.0,1,1, 2.722, 10554.158, 404.926, 52846.278 25/02/10,09:06:03,14,07,1, 12.0,1,1, 2.722, 10554.153, 404.929, 52846.248 25/02/10,09:06:03,15,07,1, 12.0,1,1, 2.722, 10554.108, 404.923, 52846.268 25/02/10,09:06:03,16,07,1, 12.0,1,1, 2.722, 10554.109, 404.885, 52846.112 25/02/10,09:06:03,17,07,1, 12.0,1,1, 2.722, 10554.121, 404.889, 52846.060 25/02/10,09:06:03,18,07,1, 12.0,1,1, 2.722, 10554.103, 404.875, 52846.024 25/02/10,09:06:03,19,07,1, 12.0,1,1, 2.722, 10554.103, 404.855, 52846.058 25/02/10,09:06:04,00,09,1, 11.9,1,1, 2.723, 10554.097, 404.855, 52846.058 25/02/10,09:06:04,01,09,1, 11.9,1,1, 2.723, 10554.094, 404.838, 52846.126 25/02/10,09:06:04,02,09,1, 11.9,1,1, 2.723, 10554.060, 404.844, 52846.075 25/02/10,09:06:04,03,09,1, 11.9,1,1, 2.723, 10554.057, 404.830, 52846.064 25/02/10,09:06:04,04,09,1, 11.9,1,1, 2.723, 10554.044, 404.829, 52846.064 25/02/10,09:06:04,05,09,1, 11.9,1,1, 2.723, 10554.058, 404.827, 52845.972 25/02/10,09:06:04,06,09,1, 11.9,1,1, 2.723, 10554.009, 404.819, 52845.958 25/02/10,09:06:04,07,09,1, 11.9,1,1, 2.723, 10554.029, 404.818, 52845.943 25/02/10,09:06:04,08,09,1, 11.9,1,1, 2.723, 10554.023, 404.828, 52845.997 25/02/10,09:06:04,09,09,1, 11.9,1,1, 2.723, 10553.996, 404.821, 52846.062 25/02/10,09:06:04,10,09,1, 11.9,1,1, 2.723, 10554.000, 404.822, 52846.018 25/02/10,09:06:04,11,09,1, 11.9,1,1, 2.723, 10553.988, 404.816, 52845.968 25/02/10,09:06:04,12,09,1, 11.9,1,1, 2.723, 10553.996, 404.842, 52845.927 25/02/10,09:06:04,13,09,1, 11.9,1,1, 2.723, 10553.982, 404.805, 52845.934 25/02/10,09:06:04,14,09,1, 11.9,1,1, 2.723, 10553.960, 404.819, 52845.934 25/02/10,09:06:04,15,09,1, 11.9,1,1, 2.723, 10553.954, 404.813, 52845.916 25/02/10,09:06:04,16,09,1, 11.9,1,1, 2.723, 10553.979, 404.806, 52845.683 25/02/10,09:06:04,17,09,1, 11.9,1,1, 2.723, 10553.968, 404.783, 52845.857 25/02/10,09:06:04,18,09,1, 11.9,1,1, 2.723, 10553.925, 404.799, 52845.882 25/02/10,09:06:04,19,09,1, 11.9,1,1, 2.723, 10553.932, 404.780, 52845.844 25/02/10,09:06:05,00,10,1, 11.9,1,1, 2.726, 10553.930, 404.780, 52845.844 25/02/10,09:06:05,01,10,1, 11.9,1,1, 2.726, 10553.895, 404.746, 52845.806 25/02/10,09:06:05,02,10,1, 11.9,1,1, 2.726, 10553.899, 404.752, 52845.847 25/02/10,09:06:05,03,10,1, 11.9,1,1, 2.726, 10553.874, 404.713, 52845.724 25/02/10,09:06:05,04,10,1, 11.9,1,1, 2.726, 10553.902, 404.690, 52845.667 25/02/10,09:06:05,05,10,1, 11.9,1,1, 2.726, 10553.869, 404.669, 52845.716 25/02/10,09:06:05,06,10,1, 11.9,1,1, 2.726, 10553.826, 404.672, 52845.970 25/02/10,09:06:05,07,10,1, 11.9,1,1, 2.726, 10553.842, 404.635, 52845.702 25/02/10,09:06:05,08,10,1, 11.9,1,1, 2.726, 10553.823, 404.637, 52845.750 25/02/10,09:06:05,09,10,1, 11.9,1,1, 2.726, 10553.849, 404.590, 52845.677 25/02/10,09:06:05,10,10,1, 11.9,1,1, 2.726, 10553.847, 404.538, 52845.627 25/02/10,09:06:05,11,10,1, 11.9,1,1, 2.726, 10553.827, 404.539, 52845.619 25/02/10,09:06:05,12,10,1, 11.9,1,1, 2.726, 10553.867, 404.517, 52845.505 25/02/10,09:06:05,13,10,1, 11.9,1,1, 2.726, 10553.855, 404.489, 52845.532 25/02/10,09:06:05,14,10,1, 11.9,1,1, 2.726, 10553.817, 404.457, 52845.499 25/02/10,09:06:05,15,10,1, 11.9,1,1, 2.726, 10553.816, 404.448, 52845.580 25/02/10,09:06:05,16,10,1, 11.9,1,1, 2.726, 10553.798, 404.428, 52845.543 25/02/10,09:06:05,17,10,1, 11.9,1,1, 2.726, 10553.808, 404.374, 52845.279 25/02/10,09:06:05,18,10,1, 11.9,1,1, 2.726, 10553.777, 404.394, 52845.430 25/02/10,09:06:05,19,10,1, 11.9,1,1, 2.726, 10553.804, 404.379, 52845.363 25/02/10,09:06:06,00,10,1, 11.9,1,1, 2.727, 10553.796, 404.379, 52845.363 25/02/10,09:06:06,01,10,1, 11.9,1,1, 2.727, 10553.783, 404.330, 52845.371 25/02/10,09:06:06,02,10,1, 11.9,1,1, 2.727, 10553.797, 404.307, 52845.300 25/02/10,09:06:06,03,10,1, 11.9,1,1, 2.727, 10553.762, 404.295, 52845.264 25/02/10,09:06:06,04,10,1, 11.9,1,1, 2.727, 10553.794, 404.294, 52845.317 25/02/10,09:06:06,05,10,1, 11.9,1,1, 2.727, 10553.782, 404.273, 52845.316 25/02/10,09:06:06,06,10,1, 11.9,1,1, 2.727, 10553.788, 404.231, 52845.224 25/02/10,09:06:06,07,10,1, 11.9,1,1, 2.727, 10553.795, 404.233, 52845.213 25/02/10,09:06:06,08,10,1, 11.9,1,1, 2.727, 10553.770, 404.202, 52845.190 25/02/10,09:06:06,09,10,1, 11.9,1,1, 2.727, 10553.794, 404.179, 52845.197 25/02/10,09:06:06,10,10,1, 11.9,1,1, 2.727, 10553.809, 404.165, 52845.121 25/02/10,09:06:06,11,10,1, 11.9,1,1, 2.727, 10553.800, 404.125, 52845.104 25/02/10,09:06:06,12,10,1, 11.9,1,1, 2.727, 10553.831, 404.098, 52845.062 25/02/10,09:06:06,13,10,1, 11.9,1,1, 2.727, 10553.825, 404.094, 52845.175 25/02/10,09:06:06,14,10,1, 11.9,1,1, 2.727, 10553.848, 404.059, 52845.099 25/02/10,09:06:06,15,10,1, 11.9,1,1, 2.727, 10553.816, 404.014, 52845.132 25/02/10,09:06:06,16,10,1, 11.9,1,1, 2.727, 10553.850, 403.987, 52845.018 25/02/10,09:06:06,17,10,1, 11.9,1,1, 2.727, 10553.877, 403.957, 52844.989 25/02/10,09:06:06,18,10,1, 11.9,1,1, 2.727, 10553.870, 403.923, 52844.967 25/02/10,09:06:06,19,10,1, 11.9,1,1, 2.727, 10553.911, 403.911, 52844.993 25/02/10,09:06:07,00,10,1, 11.9,1,1, 2.726, 10553.905, 403.911, 52844.993 25/02/10,09:06:07,01,10,1, 11.9,1,1, 2.726, 10553.933, 403.877, 52844.994 25/02/10,09:06:07,02,10,1, 11.9,1,1, 2.726, 10553.940, 403.827, 52845.004 25/02/10,09:06:07,03,10,1, 11.9,1,1, 2.726, 10553.936, 403.802, 52844.976 25/02/10,09:06:07,04,10,1, 11.9,1,1, 2.726, 10553.959, 403.765, 52844.948 25/02/10,09:06:07,05,10,1, 11.9,1,1, 2.726, 10553.988, 403.731, 52844.829 25/02/10,09:06:07,06,10,1, 11.9,1,1, 2.726, 10554.001, 403.678, 52844.860 25/02/10,09:06:07,07,10,1, 11.9,1,1, 2.726, 10554.017, 403.638, 52844.670 25/02/10,09:06:07,08,10,1, 11.9,1,1, 2.726, 10554.104, 403.586, 52844.798 25/02/10,09:06:07,09,10,1, 11.9,1,1, 2.726, 10554.107, 403.564, 52844.809 25/02/10,09:06:07,10,10,1, 11.9,1,1, 2.726, 10554.130, 403.537, 52844.726 25/02/10,09:06:07,11,10,1, 11.9,1,1, 2.726, 10554.135, 403.493, 52844.763 25/02/10,09:06:07,12,10,1, 11.9,1,1, 2.726, 10554.150, 403.437, 52844.793 25/02/10,09:06:07,13,10,1, 11.9,1,1, 2.726, 10554.170, 403.384, 52844.780 25/02/10,09:06:07,14,10,1, 11.9,1,1, 2.726, 10554.189, 403.374, 52844.776 25/02/10,09:06:07,15,10,1, 11.9,1,1, 2.726, 10554.238, 403.344, 52844.701 25/02/10,09:06:07,16,10,1, 11.9,1,1, 2.726, 10554.252, 403.279, 52844.648 25/02/10,09:06:07,17,10,1, 11.9,1,1, 2.726, 10554.278, 403.262, 52844.558 25/02/10,09:06:07,18,10,1, 11.9,1,1, 2.726, 10554.300, 403.210, 52844.593 25/02/10,09:06:07,19,10,1, 11.9,1,1, 2.726, 10554.317, 403.188, 52844.697 25/02/10,09:06:08,00,09,1, 11.9,1,1, 2.727, 10554.314, 403.188, 52844.697 25/02/10,09:06:08,01,09,1, 11.9,1,1, 2.727, 10554.344, 403.100, 52844.642 25/02/10,09:06:08,02,09,1, 11.9,1,1, 2.727, 10554.362, 403.042, 52844.590 25/02/10,09:06:08,03,09,1, 11.9,1,1, 2.727, 10554.372, 403.017, 52844.529 25/02/10,09:06:08,04,09,1, 11.9,1,1, 2.727, 10554.374, 402.992, 52844.539 25/02/10,09:06:08,05,09,1, 11.9,1,1, 2.727, 10554.394, 402.956, 52844.460 25/02/10,09:06:08,06,09,1, 11.9,1,1, 2.727, 10554.383, 402.923, 52844.504 25/02/10,09:06:08,07,09,1, 11.9,1,1, 2.727, 10554.388, 402.925, 52844.538 25/02/10,09:06:08,08,09,1, 11.9,1,1, 2.727, 10554.435, 402.861, 52844.467 25/02/10,09:06:08,09,09,1, 11.9,1,1, 2.727, 10554.431, 402.844, 52844.434 25/02/10,09:06:08,10,09,1, 11.9,1,1, 2.727, 10554.412, 402.786, 52844.524 25/02/10,09:06:08,11,09,1, 11.9,1,1, 2.727, 10554.442, 402.763, 52844.441 25/02/10,09:06:08,12,09,1, 11.9,1,1, 2.727, 10554.432, 402.717, 52844.288 25/02/10,09:06:08,13,09,1, 11.9,1,1, 2.727, 10554.462, 402.703, 52844.338 25/02/10,09:06:08,14,09,1, 11.9,1,1, 2.727, 10554.452, 402.660, 52844.337 25/02/10,09:06:08,15,09,1, 11.9,1,1, 2.727, 10554.474, 402.640, 52844.421 25/02/10,09:06:08,16,09,1, 11.9,1,1, 2.727, 10554.470, 402.604, 52844.345 25/02/10,09:06:08,17,09,1, 11.9,1,1, 2.727, 10554.456, 402.576, 52844.378 25/02/10,09:06:08,18,09,1, 11.9,1,1, 2.727, 10554.470, 402.511, 52844.354 25/02/10,09:06:08,19,09,1, 11.9,1,1, 2.727, 10554.467, 402.480, 52844.395 25/02/10,09:06:09,00,10,1, 11.9,1,1, 2.727, 10554.464, 402.480, 52844.395 25/02/10,09:06:09,01,10,1, 11.9,1,1, 2.727, 10554.520, 402.404, 52844.348 25/02/10,09:06:09,02,10,1, 11.9,1,1, 2.727, 10554.509, 402.392, 52844.251 25/02/10,09:06:09,03,10,1, 11.9,1,1, 2.727, 10554.533, 402.354, 52844.250 25/02/10,09:06:09,04,10,1, 11.9,1,1, 2.727, 10554.538, 402.303, 52844.264 25/02/10,09:06:09,05,10,1, 11.9,1,1, 2.727, 10554.594, 402.273, 52844.265 25/02/10,09:06:09,06,10,1, 11.9,1,1, 2.727, 10554.570, 402.259, 52844.391 25/02/10,09:06:09,07,10,1, 11.9,1,1, 2.727, 10554.585, 402.205, 52844.300 25/02/10,09:06:09,08,10,1, 11.9,1,1, 2.727, 10554.609, 402.160, 52844.255 25/02/10,09:06:09,09,10,1, 11.9,1,1, 2.727, 10554.607, 402.136, 52844.232 25/02/10,09:06:09,10,10,1, 11.9,1,1, 2.727, 10554.640, 402.101, 52844.217 25/02/10,09:06:09,11,10,1, 11.9,1,1, 2.727, 10554.655, 402.044, 52844.259 25/02/10,09:06:09,12,10,1, 11.9,1,1, 2.727, 10554.650, 401.998, 52844.231 25/02/10,09:06:09,13,10,1, 11.9,1,1, 2.727, 10554.674, 401.984, 52844.244 25/02/10,09:06:09,14,10,1, 11.9,1,1, 2.727, 10554.694, 401.966, 52844.296 25/02/10,09:06:09,15,10,1, 11.9,1,1, 2.727, 10554.697, 401.933, 52844.290 25/02/10,09:06:09,16,10,1, 11.9,1,1, 2.727, 10554.713, 401.892, 52844.165 25/02/10,09:06:09,17,10,1, 11.9,1,1, 2.727, 10554.743, 401.861, 52844.196 25/02/10,09:06:09,18,10,1, 11.9,1,1, 2.727, 10554.749, 401.827, 52844.233 25/02/10,09:06:09,19,10,1, 11.9,1,1, 2.727, 10554.759, 401.819, 52844.217 25/02/10,09:06:10,00,09,1, 12.0,1,1, 2.731, 10554.756, 401.819, 52844.217 25/02/10,09:06:10,01,09,1, 12.0,1,1, 2.731, 10554.792, 401.776, 52844.235 25/02/10,09:06:10,02,09,1, 12.0,1,1, 2.731, 10554.774, 401.745, 52844.278 25/02/10,09:06:10,03,09,1, 12.0,1,1, 2.731, 10554.797, 401.705, 52844.219 25/02/10,09:06:10,04,09,1, 12.0,1,1, 2.731, 10554.798, 401.714, 52844.251 25/02/10,09:06:10,05,09,1, 12.0,1,1, 2.731, 10554.838, 401.685, 52844.255 25/02/10,09:06:10,06,09,1, 12.0,1,1, 2.731, 10554.833, 401.696, 52844.341 25/02/10,09:06:10,07,09,1, 12.0,1,1, 2.731, 10554.833, 401.682, 52844.328 25/02/10,09:06:10,08,09,1, 12.0,1,1, 2.731, 10554.850, 401.655, 52844.287 25/02/10,09:06:10,09,09,1, 12.0,1,1, 2.731, 10554.858, 401.651, 52844.190 25/02/10,09:06:10,10,09,1, 12.0,1,1, 2.731, 10554.863, 401.622, 52844.208 25/02/10,09:06:10,11,09,1, 12.0,1,1, 2.731, 10554.878, 401.641, 52844.261 25/02/10,09:06:10,12,09,1, 12.0,1,1, 2.731, 10554.892, 401.647, 52844.294 25/02/10,09:06:10,13,09,1, 12.0,1,1, 2.731, 10554.885, 401.649, 52844.330 25/02/10,09:06:10,14,09,1, 12.0,1,1, 2.731, 10554.888, 401.645, 52844.303 25/02/10,09:06:10,15,09,1, 12.0,1,1, 2.731, 10554.919, 401.635, 52844.321 25/02/10,09:06:10,16,09,1, 12.0,1,1, 2.731, 10554.899, 401.650, 52844.315 25/02/10,09:06:10,17,09,1, 12.0,1,1, 2.731, 10554.934, 401.657, 52844.357 25/02/10,09:06:10,18,09,1, 12.0,1,1, 2.731, 10554.904, 401.662, 52844.441 25/02/10,09:06:10,19,09,1, 12.0,1,1, 2.731, 10554.902, 401.687, 52844.410 25/02/10,09:06:11,00,10,1, 11.9,1,1, 2.724, 10554.898, 401.687, 52844.410 25/02/10,09:06:11,01,10,1, 11.9,1,1, 2.724, 10554.904, 401.706, 52844.438 25/02/10,09:06:11,02,10,1, 11.9,1,1, 2.724, 10554.910, 401.721, 52844.376 25/02/10,09:06:11,03,10,1, 11.9,1,1, 2.724, 10554.883, 401.748, 52844.355 25/02/10,09:06:11,04,10,1, 11.9,1,1, 2.724, 10554.887, 401.792, 52844.347 25/02/10,09:06:11,05,10,1, 11.9,1,1, 2.724, 10554.902, 401.778, 52844.396 25/02/10,09:06:11,06,10,1, 11.9,1,1, 2.724, 10554.874, 401.838, 52844.485 25/02/10,09:06:11,07,10,1, 11.9,1,1, 2.724, 10554.860, 401.873, 52844.449 25/02/10,09:06:11,08,10,1, 11.9,1,1, 2.724, 10554.828, 401.887, 52844.475 25/02/10,09:06:11,09,10,1, 11.9,1,1, 2.724, 10554.820, 401.916, 52844.585 25/02/10,09:06:11,10,10,1, 11.9,1,1, 2.724, 10554.834, 402.004, 52844.526 25/02/10,09:06:11,11,10,1, 11.9,1,1, 2.724, 10554.806, 401.986, 52844.561 25/02/10,09:06:11,12,10,1, 11.9,1,1, 2.724, 10554.791, 402.053, 52844.667 25/02/10,09:06:11,13,10,1, 11.9,1,1, 2.724, 10554.756, 402.104, 52844.751 25/02/10,09:06:11,14,10,1, 11.9,1,1, 2.724, 10554.764, 402.154, 52844.745 25/02/10,09:06:11,15,10,1, 11.9,1,1, 2.724, 10554.758, 402.197, 52844.644 25/02/10,09:06:11,16,10,1, 11.9,1,1, 2.724, 10554.763, 402.264, 52844.675 25/02/10,09:06:11,17,10,1, 11.9,1,1, 2.724, 10554.759, 402.309, 52844.778 25/02/10,09:06:11,18,10,1, 11.9,1,1, 2.724, 10554.723, 402.360, 52844.816 25/02/10,09:06:11,19,10,1, 11.9,1,1, 2.724, 10554.711, 402.383, 52844.797 25/02/10,09:06:12,00,10,1, 11.9,1,1, 2.724, 10554.706, 402.383, 52844.797 25/02/10,09:06:12,01,10,1, 11.9,1,1, 2.724, 10554.714, 402.482, 52844.806 25/02/10,09:06:12,02,10,1, 11.9,1,1, 2.724, 10554.702, 402.537, 52844.792 25/02/10,09:06:12,03,10,1, 11.9,1,1, 2.724, 10554.683, 402.599, 52844.913 25/02/10,09:06:12,04,10,1, 11.9,1,1, 2.724, 10554.686, 402.643, 52844.888 25/02/10,09:06:12,05,10,1, 11.9,1,1, 2.724, 10554.691, 402.716, 52844.967 25/02/10,09:06:12,06,10,1, 11.9,1,1, 2.724, 10554.666, 402.756, 52844.991 25/02/10,09:06:12,07,10,1, 11.9,1,1, 2.724, 10554.668, 402.818, 52845.056 25/02/10,09:06:12,08,10,1, 11.9,1,1, 2.724, 10554.683, 402.853, 52845.024 25/02/10,09:06:12,09,10,1, 11.9,1,1, 2.724, 10554.655, 402.924, 52845.061 25/02/10,09:06:12,10,10,1, 11.9,1,1, 2.724, 10554.656, 402.944, 52844.779 25/02/10,09:06:12,11,10,1, 11.9,1,1, 2.724, 10554.627, 403.009, 52845.198 25/02/10,09:06:12,12,10,1, 11.9,1,1, 2.724, 10554.665, 403.032, 52845.149 25/02/10,09:06:12,13,10,1, 11.9,1,1, 2.724, 10554.617, 403.094, 52845.200 25/02/10,09:06:12,14,10,1, 11.9,1,1, 2.724, 10554.645, 403.150, 52845.210 25/02/10,09:06:12,15,10,1, 11.9,1,1, 2.724, 10554.623, 403.166, 52845.175 25/02/10,09:06:12,16,10,1, 11.9,1,1, 2.724, 10554.615, 403.186, 52845.204 25/02/10,09:06:12,17,10,1, 11.9,1,1, 2.724, 10554.623, 403.272, 52845.292 25/02/10,09:06:12,18,10,1, 11.9,1,1, 2.724, 10554.581, 403.323, 52845.323 25/02/10,09:06:12,19,10,1, 11.9,1,1, 2.724, 10554.611, 403.321, 52845.274 25/02/10,09:06:13,00,10,1, 11.9,1,1, 2.723, 10554.606, 403.321, 52845.274 25/02/10,09:06:13,01,10,1, 11.9,1,1, 2.723, 10554.584, 403.422, 52845.261 25/02/10,09:06:13,02,10,1, 11.9,1,1, 2.723, 10554.584, 403.468, 52845.292 25/02/10,09:06:13,03,10,1, 11.9,1,1, 2.723, 10554.574, 403.498, 52845.250 25/02/10,09:06:13,04,10,1, 11.9,1,1, 2.723, 10554.584, 403.540, 52845.295 25/02/10,09:06:13,05,10,1, 11.9,1,1, 2.723, 10554.561, 403.597, 52845.447 25/02/10,09:06:13,06,10,1, 11.9,1,1, 2.723, 10554.569, 403.644, 52845.384 25/02/10,09:06:13,07,10,1, 11.9,1,1, 2.723, 10554.550, 403.675, 52845.386 25/02/10,09:06:13,08,10,1, 11.9,1,1, 2.723, 10554.561, 403.717, 52845.376 25/02/10,09:06:13,09,10,1, 11.9,1,1, 2.723, 10554.573, 403.754, 52845.399 25/02/10,09:06:13,10,10,1, 11.9,1,1, 2.723, 10554.559, 403.806, 52845.443 25/02/10,09:06:13,11,10,1, 11.9,1,1, 2.723, 10554.564, 403.807, 52845.420 25/02/10,09:06:13,12,10,1, 11.9,1,1, 2.723, 10554.556, 403.863, 52845.403 25/02/10,09:06:13,13,10,1, 11.9,1,1, 2.723, 10554.581, 403.878, 52845.444 25/02/10,09:06:13,14,10,1, 11.9,1,1, 2.723, 10554.592, 403.929, 52845.470 25/02/10,09:06:13,15,10,1, 11.9,1,1, 2.723, 10554.582, 403.986, 52845.514 25/02/10,09:06:13,16,10,1, 11.9,1,1, 2.723, 10554.593, 403.996, 52845.487 25/02/10,09:06:13,17,10,1, 11.9,1,1, 2.723, 10554.553, 404.028, 52845.463 25/02/10,09:06:13,18,10,1, 11.9,1,1, 2.723, 10554.589, 404.081, 52845.511 25/02/10,09:06:13,19,10,1, 11.9,1,1, 2.723, 10554.609, 404.093, 52845.438 25/02/10,09:06:14,00,10,1, 11.9,1,1, 2.727, 10554.606, 404.093, 52845.438 25/02/10,09:06:14,01,10,1, 11.9,1,1, 2.727, 10554.590, 404.168, 52845.555 25/02/10,09:06:14,02,10,1, 11.9,1,1, 2.727, 10554.579, 404.194, 52845.523 25/02/10,09:06:14,03,10,1, 11.9,1,1, 2.727, 10554.573, 404.256, 52845.600 25/02/10,09:06:14,04,10,1, 11.9,1,1, 2.727, 10554.600, 404.299, 52845.601 25/02/10,09:06:14,05,10,1, 11.9,1,1, 2.727, 10554.627, 404.333, 52845.592 25/02/10,09:06:14,06,10,1, 11.9,1,1, 2.727, 10554.643, 404.356, 52845.562 25/02/10,09:06:14,07,10,1, 11.9,1,1, 2.727, 10554.599, 404.403, 52845.545 25/02/10,09:06:14,08,10,1, 11.9,1,1, 2.727, 10554.623, 404.415, 52845.559 25/02/10,09:06:14,09,10,1, 11.9,1,1, 2.727, 10554.598, 404.465, 52845.520 25/02/10,09:06:14,10,10,1, 11.9,1,1, 2.727, 10554.611, 404.504, 52845.559 25/02/10,09:06:14,11,10,1, 11.9,1,1, 2.727, 10554.629, 404.548, 52845.575 25/02/10,09:06:14,12,10,1, 11.9,1,1, 2.727, 10554.605, 404.620, 52845.674 25/02/10,09:06:14,13,10,1, 11.9,1,1, 2.727, 10554.659, 404.650, 52845.675 25/02/10,09:06:14,14,10,1, 11.9,1,1, 2.727, 10554.634, 404.683, 52845.624 25/02/10,09:06:14,15,10,1, 11.9,1,1, 2.727, 10554.638, 404.726, 52845.709 25/02/10,09:06:14,16,10,1, 11.9,1,1, 2.727, 10554.639, 404.781, 52845.772 25/02/10,09:06:14,17,10,1, 11.9,1,1, 2.727, 10554.663, 404.822, 52845.678 25/02/10,09:06:14,18,10,1, 11.9,1,1, 2.727, 10554.629, 404.863, 52845.669 25/02/10,09:06:14,19,10,1, 11.9,1,1, 2.727, 10554.640, 404.900, 52845.605 25/02/10,09:06:15,00,10,1, 11.9,1,1, 2.727, 10554.639, 404.900, 52845.605 25/02/10,09:06:15,01,10,1, 11.9,1,1, 2.727, 10554.605, 405.036, 52845.758 25/02/10,09:06:15,02,10,1, 11.9,1,1, 2.727, 10554.611, 405.107, 52845.779 25/02/10,09:06:15,03,10,1, 11.9,1,1, 2.727, 10554.610, 405.153, 52845.789 25/02/10,09:06:15,04,10,1, 11.9,1,1, 2.727, 10554.611, 405.182, 52845.800 25/02/10,09:06:15,05,10,1, 11.9,1,1, 2.727, 10554.614, 405.250, 52845.801 25/02/10,09:06:15,06,10,1, 11.9,1,1, 2.727, 10554.573, 405.313, 52845.799 25/02/10,09:06:15,07,10,1, 11.9,1,1, 2.727, 10554.562, 405.354, 52845.803 25/02/10,09:06:15,08,10,1, 11.9,1,1, 2.727, 10554.599, 405.427, 52845.881 25/02/10,09:06:15,09,10,1, 11.9,1,1, 2.727, 10554.605, 405.487, 52845.902 25/02/10,09:06:15,10,10,1, 11.9,1,1, 2.727, 10554.572, 405.550, 52845.949 25/02/10,09:06:15,11,10,1, 11.9,1,1, 2.727, 10554.580, 405.617, 52845.983 25/02/10,09:06:15,12,10,1, 11.9,1,1, 2.727, 10554.623, 405.675, 52846.002 25/02/10,09:06:15,13,10,1, 11.9,1,1, 2.727, 10554.582, 405.734, 52845.967 25/02/10,09:06:15,14,10,1, 11.9,1,1, 2.727, 10554.593, 405.788, 52845.936 25/02/10,09:06:15,15,10,1, 11.9,1,1, 2.727, 10554.603, 405.888, 52845.928 25/02/10,09:06:15,16,10,1, 11.9,1,1, 2.727, 10554.602, 405.950, 52845.932 25/02/10,09:06:15,17,10,1, 11.9,1,1, 2.727, 10554.612, 406.031, 52845.994 25/02/10,09:06:15,18,10,1, 11.9,1,1, 2.727, 10554.622, 406.085, 52846.021 25/02/10,09:06:15,19,10,1, 11.9,1,1, 2.727, 10554.659, 406.140, 52846.096 25/02/10,09:06:16,00,09,1, 11.9,1,1, 2.727, 10554.656, 406.140, 52846.096 25/02/10,09:06:16,01,09,1, 11.9,1,1, 2.727, 10554.673, 406.260, 52846.141 25/02/10,09:06:16,02,09,1, 11.9,1,1, 2.727, 10554.701, 406.311, 52846.174 25/02/10,09:06:16,03,09,1, 11.9,1,1, 2.727, 10554.708, 406.359, 52846.175 25/02/10,09:06:16,04,09,1, 11.9,1,1, 2.727, 10554.745, 406.406, 52846.137 25/02/10,09:06:16,05,09,1, 11.9,1,1, 2.727, 10554.770, 406.466, 52846.189 25/02/10,09:06:16,06,09,1, 11.9,1,1, 2.727, 10554.796, 406.500, 52846.163 25/02/10,09:06:16,07,09,1, 11.9,1,1, 2.727, 10554.861, 406.541, 52846.223 25/02/10,09:06:16,08,09,1, 11.9,1,1, 2.727, 10554.868, 406.590, 52846.266 25/02/10,09:06:16,09,09,1, 11.9,1,1, 2.727, 10554.895, 406.647, 52846.308 25/02/10,09:06:16,10,09,1, 11.9,1,1, 2.727, 10554.939, 406.683, 52846.279 25/02/10,09:06:16,11,09,1, 11.9,1,1, 2.727, 10554.954, 406.722, 52846.159 25/02/10,09:06:16,12,09,1, 11.9,1,1, 2.727, 10554.987, 406.731, 52846.153 25/02/10,09:06:16,13,09,1, 11.9,1,1, 2.727, 10555.058, 406.790, 52846.247 25/02/10,09:06:16,14,09,1, 11.9,1,1, 2.727, 10555.058, 406.809, 52846.238 25/02/10,09:06:16,15,09,1, 11.9,1,1, 2.727, 10555.067, 406.878, 52846.241 25/02/10,09:06:16,16,09,1, 11.9,1,1, 2.727, 10555.099, 406.910, 52846.330 25/02/10,09:06:16,17,09,1, 11.9,1,1, 2.727, 10555.125, 406.951, 52846.383 25/02/10,09:06:16,18,09,1, 11.9,1,1, 2.727, 10555.111, 406.998, 52846.355 25/02/10,09:06:16,19,09,1, 11.9,1,1, 2.727, 10555.146, 407.009, 52846.247 25/02/10,09:06:17,00,09,1, 11.9,1,1, 2.727, 10555.140, 407.009, 52846.247 25/02/10,09:06:17,01,09,1, 11.9,1,1, 2.727, 10555.156, 407.082, 52846.194 25/02/10,09:06:17,02,09,1, 11.9,1,1, 2.727, 10555.172, 407.122, 52846.246 25/02/10,09:06:17,03,09,1, 11.9,1,1, 2.727, 10555.160, 407.181, 52846.325 25/02/10,09:06:17,04,09,1, 11.9,1,1, 2.727, 10555.184, 407.208, 52846.299 25/02/10,09:06:17,05,09,1, 11.9,1,1, 2.727, 10555.159, 407.239, 52846.294 25/02/10,09:06:17,06,09,1, 11.9,1,1, 2.727, 10555.131, 407.300, 52846.306 25/02/10,09:06:17,07,09,1, 11.9,1,1, 2.727, 10555.143, 407.370, 52846.430 25/02/10,09:06:17,08,09,1, 11.9,1,1, 2.727, 10555.140, 407.415, 52846.388 25/02/10,09:06:17,09,09,1, 11.9,1,1, 2.727, 10555.129, 407.473, 52846.380 25/02/10,09:06:17,10,09,1, 11.9,1,1, 2.727, 10555.126, 407.521, 52846.307 25/02/10,09:06:17,11,09,1, 11.9,1,1, 2.727, 10555.093, 407.571, 52846.368 25/02/10,09:06:17,12,09,1, 11.9,1,1, 2.727, 10555.130, 407.635, 52846.310 25/02/10,09:06:17,13,09,1, 11.9,1,1, 2.727, 10555.095, 407.687, 52846.388 25/02/10,09:06:17,14,09,1, 11.9,1,1, 2.727, 10555.079, 407.760, 52846.499 25/02/10,09:06:17,15,09,1, 11.9,1,1, 2.727, 10555.089, 407.828, 52846.547 25/02/10,09:06:17,16,09,1, 11.9,1,1, 2.727, 10555.042, 407.846, 52846.475 25/02/10,09:06:17,17,09,1, 11.9,1,1, 2.727, 10555.049, 407.921, 52846.487 25/02/10,09:06:17,18,09,1, 11.9,1,1, 2.727, 10555.042, 407.978, 52846.380 25/02/10,09:06:17,19,09,1, 11.9,1,1, 2.727, 10555.025, 408.046, 52846.493 25/02/10,09:06:18,00,09,1, 11.9,1,1, 2.727, 10555.023, 408.046, 52846.493 25/02/10,09:06:18,01,09,1, 11.9,1,1, 2.727, 10555.006, 408.184, 52846.528 25/02/10,09:06:18,02,09,1, 11.9,1,1, 2.727, 10554.986, 408.253, 52846.600 25/02/10,09:06:18,03,09,1, 11.9,1,1, 2.727, 10554.981, 408.334, 52846.703 25/02/10,09:06:18,04,09,1, 11.9,1,1, 2.727, 10554.983, 408.378, 52846.583 25/02/10,09:06:18,05,09,1, 11.9,1,1, 2.727, 10554.993, 408.447, 52846.735 25/02/10,09:06:18,06,09,1, 11.9,1,1, 2.727, 10554.970, 408.523, 52846.651 25/02/10,09:06:18,07,09,1, 11.9,1,1, 2.727, 10554.969, 408.589, 52846.647 25/02/10,09:06:18,08,09,1, 11.9,1,1, 2.727, 10554.989, 408.662, 52846.592 25/02/10,09:06:18,09,09,1, 11.9,1,1, 2.727, 10555.000, 408.734, 52846.622 25/02/10,09:06:18,10,09,1, 11.9,1,1, 2.727, 10555.009, 408.823, 52846.728 25/02/10,09:06:18,11,09,1, 11.9,1,1, 2.727, 10555.013, 408.904, 52846.765 25/02/10,09:06:18,12,09,1, 11.9,1,1, 2.727, 10555.004, 408.947, 52846.748 25/02/10,09:06:18,13,09,1, 11.9,1,1, 2.727, 10555.034, 409.027, 52846.797 25/02/10,09:06:18,14,09,1, 11.9,1,1, 2.727, 10555.049, 409.106, 52846.828 25/02/10,09:06:18,15,09,1, 11.9,1,1, 2.727, 10555.054, 409.199, 52846.816 25/02/10,09:06:18,16,09,1, 11.9,1,1, 2.727, 10555.057, 409.256, 52846.915 25/02/10,09:06:18,17,09,1, 11.9,1,1, 2.727, 10555.093, 409.347, 52846.936 25/02/10,09:06:18,18,09,1, 11.9,1,1, 2.727, 10555.109, 409.410, 52846.931 25/02/10,09:06:18,19,09,1, 11.9,1,1, 2.727, 10555.152, 409.474, 52846.950 25/02/10,09:06:19,00,09,1, 11.9,1,1, 2.728, 10555.148, 409.474, 52846.950 25/02/10,09:06:19,01,09,1, 11.9,1,1, 2.728, 10555.159, 409.635, 52847.049 25/02/10,09:06:19,02,09,1, 11.9,1,1, 2.728, 10555.200, 409.732, 52847.052 25/02/10,09:06:19,03,09,1, 11.9,1,1, 2.728, 10555.219, 409.737, 52847.048 25/02/10,09:06:19,04,09,1, 11.9,1,1, 2.728, 10555.235, 409.835, 52846.979 25/02/10,09:06:19,05,09,1, 11.9,1,1, 2.728, 10555.291, 409.908, 52847.034 25/02/10,09:06:19,06,09,1, 11.9,1,1, 2.728, 10555.267, 409.977, 52846.989 25/02/10,09:06:19,07,09,1, 11.9,1,1, 2.728, 10555.300, 410.040, 52847.167 25/02/10,09:06:19,08,09,1, 11.9,1,1, 2.728, 10555.329, 410.134, 52847.121 25/02/10,09:06:19,09,09,1, 11.9,1,1, 2.728, 10555.359, 410.188, 52847.142 25/02/10,09:06:19,10,09,1, 11.9,1,1, 2.728, 10555.356, 410.257, 52847.243 25/02/10,09:06:19,11,09,1, 11.9,1,1, 2.728, 10555.388, 410.294, 52847.173 25/02/10,09:06:19,12,09,1, 11.9,1,1, 2.728, 10555.359, 410.352, 52847.181 25/02/10,09:06:19,13,09,1, 11.9,1,1, 2.728, 10555.388, 410.407, 52847.197 25/02/10,09:06:19,14,09,1, 11.9,1,1, 2.728, 10555.432, 410.471, 52847.232 25/02/10,09:06:19,15,09,1, 11.9,1,1, 2.728, 10555.459, 410.511, 52847.206 25/02/10,09:06:19,16,09,1, 11.9,1,1, 2.728, 10555.438, 410.599, 52847.274 25/02/10,09:06:19,17,09,1, 11.9,1,1, 2.728, 10555.463, 410.654, 52847.363 25/02/10,09:06:19,18,09,1, 11.9,1,1, 2.728, 10555.458, 410.707, 52847.335 25/02/10,09:06:19,19,09,1, 11.9,1,1, 2.728, 10555.474, 410.789, 52847.280 25/02/10,09:06:20,00,09,1, 11.9,1,1, 2.725, 10555.474, 410.789, 52847.280 25/02/10,09:06:20,01,09,1, 11.9,1,1, 2.725, 10555.500, 410.903, 52847.303 25/02/10,09:06:20,02,09,1, 11.9,1,1, 2.725, 10555.527, 410.944, 52847.360 25/02/10,09:06:20,03,09,1, 11.9,1,1, 2.725, 10555.535, 411.050, 52847.421 25/02/10,09:06:20,04,09,1, 11.9,1,1, 2.725, 10555.562, 411.098, 52847.371 25/02/10,09:06:20,05,09,1, 11.9,1,1, 2.725, 10555.595, 411.158, 52847.463 25/02/10,09:06:20,06,09,1, 11.9,1,1, 2.725, 10555.588, 411.239, 52847.486 25/02/10,09:06:20,07,09,1, 11.9,1,1, 2.725, 10555.629, 411.267, 52847.322 25/02/10,09:06:20,08,09,1, 11.9,1,1, 2.725, 10555.612, 411.331, 52847.575 25/02/10,09:06:20,09,09,1, 11.9,1,1, 2.725, 10555.647, 411.394, 52847.633 25/02/10,09:06:20,10,09,1, 11.9,1,1, 2.725, 10555.675, 411.434, 52847.567 25/02/10,09:06:20,11,09,1, 11.9,1,1, 2.725, 10555.704, 411.491, 52847.512 25/02/10,09:06:20,12,09,1, 11.9,1,1, 2.725, 10555.731, 411.536, 52847.588 25/02/10,09:06:20,13,09,1, 11.9,1,1, 2.725, 10555.746, 411.629, 52847.668 25/02/10,09:06:20,14,09,1, 11.9,1,1, 2.725, 10555.764, 411.686, 52847.716 25/02/10,09:06:20,15,09,1, 11.9,1,1, 2.725, 10555.802, 411.738, 52847.704 25/02/10,09:06:20,16,09,1, 11.9,1,1, 2.725, 10555.837, 411.799, 52847.748 25/02/10,09:06:20,17,09,1, 11.9,1,1, 2.725, 10555.852, 411.862, 52847.782 25/02/10,09:06:20,18,09,1, 11.9,1,1, 2.725, 10555.887, 411.915, 52847.784 25/02/10,09:06:20,19,09,1, 11.9,1,1, 2.725, 10555.901, 411.984, 52847.759 25/02/10,09:06:21,00,09,1, 11.9,1,1, 2.725, 10555.899, 411.984, 52847.759 25/02/10,09:06:21,01,09,1, 11.9,1,1, 2.725, 10555.963, 412.095, 52847.772 25/02/10,09:06:21,02,09,1, 11.9,1,1, 2.725, 10555.989, 412.173, 52847.807 25/02/10,09:06:21,03,09,1, 11.9,1,1, 2.725, 10555.978, 412.225, 52847.890 25/02/10,09:06:21,04,09,1, 11.9,1,1, 2.725, 10556.025, 412.276, 52847.872 25/02/10,09:06:21,05,09,1, 11.9,1,1, 2.725, 10556.039, 412.338, 52847.880 25/02/10,09:06:21,06,09,1, 11.9,1,1, 2.725, 10556.069, 412.415, 52847.917 25/02/10,09:06:21,07,09,1, 11.9,1,1, 2.725, 10556.078, 412.457, 52847.955 25/02/10,09:06:21,08,09,1, 11.9,1,1, 2.725, 10556.108, 412.503, 52847.954 25/02/10,09:06:21,09,09,1, 11.9,1,1, 2.725, 10556.105, 412.566, 52847.955 25/02/10,09:06:21,10,09,1, 11.9,1,1, 2.725, 10556.138, 412.606, 52847.932 25/02/10,09:06:21,11,09,1, 11.9,1,1, 2.725, 10556.143, 412.697, 52847.998 25/02/10,09:06:21,12,09,1, 11.9,1,1, 2.725, 10556.187, 412.737, 52848.005 25/02/10,09:06:21,13,09,1, 11.9,1,1, 2.725, 10556.163, 412.779, 52848.008 25/02/10,09:06:21,14,09,1, 11.9,1,1, 2.725, 10556.190, 412.827, 52848.039 25/02/10,09:06:21,15,09,1, 11.9,1,1, 2.725, 10556.206, 412.886, 52848.019 25/02/10,09:06:21,16,09,1, 11.9,1,1, 2.725, 10556.207, 412.905, 52847.972 25/02/10,09:06:21,17,09,1, 11.9,1,1, 2.725, 10556.205, 412.949, 52847.953 25/02/10,09:06:21,18,09,1, 11.9,1,1, 2.725, 10556.250, 412.987, 52847.991 25/02/10,09:06:21,19,09,1, 11.9,1,1, 2.725, 10556.233, 413.042, 52848.044 25/02/10,09:06:22,00,10,1, 11.9,1,1, 2.728, 10556.233, 413.042, 52848.044 25/02/10,09:06:22,01,10,1, 11.9,1,1, 2.728, 10556.248, 413.118, 52848.091 25/02/10,09:06:22,02,10,1, 11.9,1,1, 2.728, 10556.249, 413.153, 52848.068 25/02/10,09:06:22,03,10,1, 11.9,1,1, 2.728, 10556.257, 413.185, 52848.045 25/02/10,09:06:22,04,10,1, 11.9,1,1, 2.728, 10556.272, 413.235, 52848.056 25/02/10,09:06:22,05,10,1, 11.9,1,1, 2.728, 10556.277, 413.222, 52848.029 25/02/10,09:06:22,06,10,1, 11.9,1,1, 2.728, 10556.269, 413.275, 52848.038 25/02/10,09:06:22,07,10,1, 11.9,1,1, 2.728, 10556.232, 413.281, 52848.015 25/02/10,09:06:22,08,10,1, 11.9,1,1, 2.728, 10556.288, 413.340, 52848.055 25/02/10,09:06:22,09,10,1, 11.9,1,1, 2.728, 10556.260, 413.356, 52848.064 25/02/10,09:06:22,10,10,1, 11.9,1,1, 2.728, 10556.237, 413.367, 52848.085 25/02/10,09:06:22,11,10,1, 11.9,1,1, 2.728, 10556.250, 413.403, 52848.072 25/02/10,09:06:22,12,10,1, 11.9,1,1, 2.728, 10556.233, 413.458, 52848.105 25/02/10,09:06:22,13,10,1, 11.9,1,1, 2.728, 10556.223, 413.489, 52848.096 25/02/10,09:06:22,14,10,1, 11.9,1,1, 2.728, 10556.248, 413.508, 52848.072 25/02/10,09:06:22,15,10,1, 11.9,1,1, 2.728, 10556.230, 413.520, 52848.108 25/02/10,09:06:22,16,10,1, 11.9,1,1, 2.728, 10556.195, 413.557, 52848.058 25/02/10,09:06:22,17,10,1, 11.9,1,1, 2.728, 10556.217, 413.568, 52848.129 25/02/10,09:06:22,18,10,1, 11.9,1,1, 2.728, 10556.190, 413.621, 52848.148 25/02/10,09:06:22,19,10,1, 11.9,1,1, 2.728, 10556.192, 413.628, 52848.090 25/02/10,09:06:23,00,10,1, 11.9,1,1, 2.725, 10556.191, 413.628, 52848.090 25/02/10,09:06:23,01,10,1, 11.9,1,1, 2.725, 10556.178, 413.692, 52848.138 25/02/10,09:06:23,02,10,1, 11.9,1,1, 2.725, 10556.166, 413.719, 52848.084 25/02/10,09:06:23,03,10,1, 11.9,1,1, 2.725, 10556.184, 413.746, 52848.074 25/02/10,09:06:23,04,10,1, 11.9,1,1, 2.725, 10556.158, 413.792, 52848.126 25/02/10,09:06:23,05,10,1, 11.9,1,1, 2.725, 10556.122, 413.804, 52848.183 25/02/10,09:06:23,06,10,1, 11.9,1,1, 2.725, 10556.144, 413.834, 52848.192 25/02/10,09:06:23,07,10,1, 11.9,1,1, 2.725, 10556.123, 413.858, 52848.229 25/02/10,09:06:23,08,10,1, 11.9,1,1, 2.725, 10556.144, 413.878, 52848.212 25/02/10,09:06:23,09,10,1, 11.9,1,1, 2.725, 10556.145, 413.896, 52848.198 25/02/10,09:06:23,10,10,1, 11.9,1,1, 2.725, 10556.155, 413.934, 52848.197 25/02/10,09:06:23,11,10,1, 11.9,1,1, 2.725, 10556.152, 413.946, 52848.213 25/02/10,09:06:23,12,10,1, 11.9,1,1, 2.725, 10556.170, 413.988, 52848.227 25/02/10,09:06:23,13,10,1, 11.9,1,1, 2.725, 10556.164, 413.979, 52848.200 25/02/10,09:06:23,14,10,1, 11.9,1,1, 2.725, 10556.189, 414.019, 52848.226 25/02/10,09:06:23,15,10,1, 11.9,1,1, 2.725, 10556.205, 414.015, 52848.256 25/02/10,09:06:23,16,10,1, 11.9,1,1, 2.725, 10556.202, 414.038, 52848.293 25/02/10,09:06:23,17,10,1, 11.9,1,1, 2.725, 10556.199, 414.052, 52848.300 25/02/10,09:06:23,18,10,1, 11.9,1,1, 2.725, 10556.250, 414.063, 52848.283 25/02/10,09:06:23,19,10,1, 11.9,1,1, 2.725, 10556.255, 414.103, 52848.271 25/02/10,09:06:24,00,10,1, 11.9,1,1, 2.724, 10556.250, 414.103, 52848.271 25/02/10,09:06:24,01,10,1, 11.9,1,1, 2.724, 10556.287, 414.112, 52848.271 25/02/10,09:06:24,02,10,1, 11.9,1,1, 2.724, 10556.309, 414.081, 52848.328 25/02/10,09:06:24,03,10,1, 11.9,1,1, 2.724, 10556.344, 414.089, 52848.353 25/02/10,09:06:24,04,10,1, 11.9,1,1, 2.724, 10556.373, 414.098, 52848.388 25/02/10,09:06:24,05,10,1, 11.9,1,1, 2.724, 10556.380, 414.079, 52848.352 25/02/10,09:06:24,06,10,1, 11.9,1,1, 2.724, 10556.407, 414.073, 52848.318 25/02/10,09:06:24,07,10,1, 11.9,1,1, 2.724, 10556.411, 414.051, 52848.301 25/02/10,09:06:24,08,10,1, 11.9,1,1, 2.724, 10556.456, 414.062, 52848.260 25/02/10,09:06:24,09,10,1, 11.9,1,1, 2.724, 10556.459, 414.034, 52848.238 25/02/10,09:06:24,10,10,1, 11.9,1,1, 2.724, 10556.504, 414.034, 52848.231 25/02/10,09:06:24,11,10,1, 11.9,1,1, 2.724, 10556.528, 414.005, 52848.307 25/02/10,09:06:24,12,10,1, 11.9,1,1, 2.724, 10556.571, 413.993, 52848.326 25/02/10,09:06:24,13,10,1, 11.9,1,1, 2.724, 10556.611, 413.991, 52848.362 25/02/10,09:06:24,14,10,1, 11.9,1,1, 2.724, 10556.633, 413.972, 52848.268 25/02/10,09:06:24,15,10,1, 11.9,1,1, 2.724, 10556.660, 413.945, 52848.273 25/02/10,09:06:24,16,10,1, 11.9,1,1, 2.724, 10556.690, 413.918, 52848.214 25/02/10,09:06:24,17,10,1, 11.9,1,1, 2.724, 10556.703, 413.909, 52848.190 25/02/10,09:06:24,18,10,1, 11.9,1,1, 2.724, 10556.730, 413.904, 52848.219 25/02/10,09:06:24,19,10,1, 11.9,1,1, 2.724, 10556.750, 413.890, 52848.177 25/02/10,09:06:25,00,10,1, 12.0,1,1, 2.730, 10556.750, 413.890, 52848.177 25/02/10,09:06:25,01,10,1, 12.0,1,1, 2.730, 10556.808, 413.871, 52848.185 25/02/10,09:06:25,02,10,1, 12.0,1,1, 2.730, 10556.823, 413.854, 52848.185 25/02/10,09:06:25,03,10,1, 12.0,1,1, 2.730, 10556.825, 413.851, 52848.204 25/02/10,09:06:25,04,10,1, 12.0,1,1, 2.730, 10556.870, 413.836, 52848.148 25/02/10,09:06:25,05,10,1, 12.0,1,1, 2.730, 10556.888, 413.842, 52848.145 25/02/10,09:06:25,06,10,1, 12.0,1,1, 2.730, 10556.901, 413.829, 52848.138 25/02/10,09:06:25,07,10,1, 12.0,1,1, 2.730, 10556.925, 413.819, 52848.093 25/02/10,09:06:25,08,10,1, 12.0,1,1, 2.730, 10556.931, 413.820, 52848.159 25/02/10,09:06:25,09,10,1, 12.0,1,1, 2.730, 10556.968, 413.782, 52848.157 25/02/10,09:06:25,10,10,1, 12.0,1,1, 2.730, 10556.979, 413.795, 52848.170 25/02/10,09:06:25,11,10,1, 12.0,1,1, 2.730, 10557.019, 413.791, 52848.176 25/02/10,09:06:25,12,10,1, 12.0,1,1, 2.730, 10557.023, 413.736, 52848.133 25/02/10,09:06:25,13,10,1, 12.0,1,1, 2.730, 10557.045, 413.755, 52848.086 25/02/10,09:06:25,14,10,1, 12.0,1,1, 2.730, 10557.063, 413.716, 52848.028 25/02/10,09:06:25,15,10,1, 12.0,1,1, 2.730, 10557.095, 413.697, 52848.027 25/02/10,09:06:25,16,10,1, 12.0,1,1, 2.730, 10557.104, 413.678, 52848.074 25/02/10,09:06:25,17,10,1, 12.0,1,1, 2.730, 10557.113, 413.661, 52848.060 25/02/10,09:06:25,18,10,1, 12.0,1,1, 2.730, 10557.162, 413.664, 52848.157 25/02/10,09:06:25,19,10,1, 12.0,1,1, 2.730, 10557.150, 413.655, 52848.117 25/02/10,09:06:26,00,10,1, 11.8,1,1, 2.724, 10557.142, 413.655, 52848.117 25/02/10,09:06:26,01,10,1, 11.8,1,1, 2.724, 10557.191, 413.581, 52848.033 25/02/10,09:06:26,02,10,1, 11.8,1,1, 2.724, 10557.239, 413.589, 52848.022 25/02/10,09:06:26,03,10,1, 11.8,1,1, 2.724, 10557.257, 413.575, 52848.058 25/02/10,09:06:26,04,10,1, 11.8,1,1, 2.724, 10557.259, 413.542, 52848.043 25/02/10,09:06:26,05,10,1, 11.8,1,1, 2.724, 10557.327, 413.526, 52848.030 25/02/10,09:06:26,06,10,1, 11.8,1,1, 2.724, 10557.342, 413.518, 52848.004 25/02/10,09:06:26,07,10,1, 11.8,1,1, 2.724, 10557.367, 413.487, 52848.004 25/02/10,09:06:26,08,10,1, 11.8,1,1, 2.724, 10557.409, 413.471, 52848.039 25/02/10,09:06:26,09,10,1, 11.8,1,1, 2.724, 10557.448, 413.441, 52848.012 25/02/10,09:06:26,10,10,1, 11.8,1,1, 2.724, 10557.469, 413.435, 52848.034 25/02/10,09:06:26,11,10,1, 11.8,1,1, 2.724, 10557.538, 413.381, 52847.954 25/02/10,09:06:26,12,10,1, 11.8,1,1, 2.724, 10557.589, 413.355, 52847.922 25/02/10,09:06:26,13,10,1, 11.8,1,1, 2.724, 10557.625, 413.323, 52847.911 25/02/10,09:06:26,14,10,1, 11.8,1,1, 2.724, 10557.669, 413.309, 52847.950 25/02/10,09:06:26,15,10,1, 11.8,1,1, 2.724, 10557.689, 413.275, 52847.968 25/02/10,09:06:26,16,10,1, 11.8,1,1, 2.724, 10557.752, 413.245, 52847.975 25/02/10,09:06:26,17,10,1, 11.8,1,1, 2.724, 10557.796, 413.234, 52847.915 25/02/10,09:06:26,18,10,1, 11.8,1,1, 2.724, 10557.795, 413.179, 52847.873 25/02/10,09:06:26,19,10,1, 11.8,1,1, 2.724, 10557.877, 413.155, 52847.874 25/02/10,09:06:27,00,10,1, 11.9,1,1, 2.720, 10557.868, 413.155, 52847.874 25/02/10,09:06:27,01,10,1, 11.9,1,1, 2.720, 10557.933, 413.078, 52847.743 25/02/10,09:06:27,02,10,1, 11.9,1,1, 2.720, 10557.987, 413.090, 52847.745 25/02/10,09:06:27,03,10,1, 11.9,1,1, 2.720, 10557.987, 413.076, 52847.778 25/02/10,09:06:27,04,10,1, 11.9,1,1, 2.720, 10558.005, 413.060, 52847.830 25/02/10,09:06:27,05,10,1, 11.9,1,1, 2.720, 10558.051, 413.057, 52847.793 25/02/10,09:06:27,06,10,1, 11.9,1,1, 2.720, 10558.053, 413.007, 52847.790 25/02/10,09:06:27,07,10,1, 11.9,1,1, 2.720, 10558.066, 413.022, 52847.709 25/02/10,09:06:27,08,10,1, 11.9,1,1, 2.720, 10558.111, 412.996, 52847.701 25/02/10,09:06:27,09,10,1, 11.9,1,1, 2.720, 10558.133, 413.014, 52847.648 25/02/10,09:06:27,10,10,1, 11.9,1,1, 2.720, 10558.142, 413.003, 52847.685 25/02/10,09:06:27,11,10,1, 11.9,1,1, 2.720, 10558.152, 412.987, 52847.655 25/02/10,09:06:27,12,10,1, 11.9,1,1, 2.720, 10558.183, 412.982, 52847.623 25/02/10,09:06:27,13,10,1, 11.9,1,1, 2.720, 10558.163, 412.953, 52847.593 25/02/10,09:06:27,14,10,1, 11.9,1,1, 2.720, 10558.208, 412.984, 52847.613 25/02/10,09:06:27,15,10,1, 11.9,1,1, 2.720, 10558.176, 412.974, 52847.626 25/02/10,09:06:27,16,10,1, 11.9,1,1, 2.720, 10558.174, 412.965, 52847.632 25/02/10,09:06:27,17,10,1, 11.9,1,1, 2.720, 10558.206, 412.972, 52847.575 25/02/10,09:06:27,18,10,1, 11.9,1,1, 2.720, 10558.197, 412.970, 52847.572 25/02/10,09:06:27,19,10,1, 11.9,1,1, 2.720, 10558.184, 412.976, 52847.515 25/02/10,09:06:28,00,10,1, 12.0,1,1, 2.726, 10558.177, 412.976, 52847.515 25/02/10,09:06:28,01,10,1, 12.0,1,1, 2.726, 10558.190, 412.982, 52847.537 25/02/10,09:06:28,02,10,1, 12.0,1,1, 2.726, 10558.159, 412.999, 52847.554 25/02/10,09:06:28,03,10,1, 12.0,1,1, 2.726, 10558.134, 413.002, 52847.527 25/02/10,09:06:28,04,10,1, 12.0,1,1, 2.726, 10558.123, 413.009, 52847.498 25/02/10,09:06:28,05,10,1, 12.0,1,1, 2.726, 10558.155, 413.012, 52847.458 25/02/10,09:06:28,06,10,1, 12.0,1,1, 2.726, 10558.143, 413.022, 52847.424 25/02/10,09:06:28,07,10,1, 12.0,1,1, 2.726, 10558.140, 413.011, 52847.418 25/02/10,09:06:28,08,10,1, 12.0,1,1, 2.726, 10558.120, 413.014, 52847.385 25/02/10,09:06:28,09,10,1, 12.0,1,1, 2.726, 10558.133, 413.032, 52847.399 25/02/10,09:06:28,10,10,1, 12.0,1,1, 2.726, 10558.136, 413.066, 52847.436 25/02/10,09:06:28,11,10,1, 12.0,1,1, 2.726, 10558.121, 413.043, 52847.453 25/02/10,09:06:28,12,10,1, 12.0,1,1, 2.726, 10558.115, 413.074, 52847.468 25/02/10,09:06:28,13,10,1, 12.0,1,1, 2.726, 10558.105, 413.062, 52847.442 25/02/10,09:06:28,14,10,1, 12.0,1,1, 2.726, 10558.106, 413.070, 52847.381 25/02/10,09:06:28,15,10,1, 12.0,1,1, 2.726, 10558.098, 413.097, 52847.291 25/02/10,09:06:28,16,10,1, 12.0,1,1, 2.726, 10558.098, 413.124, 52847.403 25/02/10,09:06:28,17,10,1, 12.0,1,1, 2.726, 10558.095, 413.099, 52847.354 25/02/10,09:06:28,18,10,1, 12.0,1,1, 2.726, 10558.097, 413.139, 52847.297 25/02/10,09:06:28,19,10,1, 12.0,1,1, 2.726, 10558.077, 413.149, 52847.275 25/02/10,09:06:29,00,10,1, 11.9,1,1, 2.723, 10558.077, 413.149, 52847.275 25/02/10,09:06:29,01,10,1, 11.9,1,1, 2.723, 10558.069, 413.151, 52847.354 25/02/10,09:06:29,02,10,1, 11.9,1,1, 2.723, 10558.074, 413.185, 52847.267 25/02/10,09:06:29,03,10,1, 11.9,1,1, 2.723, 10558.072, 413.172, 52847.340 25/02/10,09:06:29,04,10,1, 11.9,1,1, 2.723, 10558.067, 413.177, 52847.327 25/02/10,09:06:29,05,10,1, 11.9,1,1, 2.723, 10558.083, 413.175, 52847.251 25/02/10,09:06:29,06,10,1, 11.9,1,1, 2.723, 10558.086, 413.219, 52847.274 25/02/10,09:06:29,07,10,1, 11.9,1,1, 2.723, 10558.092, 413.189, 52847.264 25/02/10,09:06:29,08,10,1, 11.9,1,1, 2.723, 10558.092, 413.215, 52847.342 25/02/10,09:06:29,09,10,1, 11.9,1,1, 2.723, 10558.121, 413.185, 52847.301 25/02/10,09:06:29,10,10,1, 11.9,1,1, 2.723, 10558.110, 413.167, 52847.257 25/02/10,09:06:29,11,10,1, 11.9,1,1, 2.723, 10558.135, 413.153, 52847.191 25/02/10,09:06:29,12,10,1, 11.9,1,1, 2.723, 10558.192, 413.164, 52847.179 25/02/10,09:06:29,13,10,1, 11.9,1,1, 2.723, 10558.188, 413.117, 52847.169 25/02/10,09:06:29,14,10,1, 11.9,1,1, 2.723, 10558.228, 413.104, 52847.180 25/02/10,09:06:29,15,10,1, 11.9,1,1, 2.723, 10558.255, 413.082, 52847.164 25/02/10,09:06:29,16,10,1, 11.9,1,1, 2.723, 10558.241, 413.062, 52847.194 25/02/10,09:06:29,17,10,1, 11.9,1,1, 2.723, 10558.270, 413.049, 52847.216 25/02/10,09:06:29,18,10,1, 11.9,1,1, 2.723, 10558.307, 413.036, 52847.231 25/02/10,09:06:29,19,10,1, 11.9,1,1, 2.723, 10558.322, 413.000, 52847.182 25/02/10,09:06:30,00,09,1, 12.0,1,1, 2.723, 10558.319, 413.000, 52847.182 25/02/10,09:06:30,01,09,1, 12.0,1,1, 2.723, 10558.383, 412.941, 52847.109 25/02/10,09:06:30,02,09,1, 12.0,1,1, 2.723, 10558.409, 412.914, 52847.130 25/02/10,09:06:30,03,09,1, 12.0,1,1, 2.723, 10558.408, 412.905, 52847.084 25/02/10,09:06:30,04,09,1, 12.0,1,1, 2.723, 10558.466, 412.883, 52847.145 25/02/10,09:06:30,05,09,1, 12.0,1,1, 2.723, 10558.453, 412.831, 52847.026 25/02/10,09:06:30,06,09,1, 12.0,1,1, 2.723, 10558.478, 412.834, 52847.107 25/02/10,09:06:30,07,09,1, 12.0,1,1, 2.723, 10558.487, 412.809, 52847.060 25/02/10,09:06:30,08,09,1, 12.0,1,1, 2.723, 10558.517, 412.798, 52847.094 25/02/10,09:06:30,09,09,1, 12.0,1,1, 2.723, 10558.505, 412.775, 52847.041 25/02/10,09:06:30,10,09,1, 12.0,1,1, 2.723, 10558.513, 412.778, 52847.031 25/02/10,09:06:30,11,09,1, 12.0,1,1, 2.723, 10558.513, 412.750, 52846.960 25/02/10,09:06:30,12,09,1, 12.0,1,1, 2.723, 10558.516, 412.767, 52846.981 25/02/10,09:06:30,13,09,1, 12.0,1,1, 2.723, 10558.516, 412.737, 52846.992 25/02/10,09:06:30,14,09,1, 12.0,1,1, 2.723, 10558.504, 412.744, 52847.062 25/02/10,09:06:30,15,09,1, 12.0,1,1, 2.723, 10558.501, 412.769, 52847.043 25/02/10,09:06:30,16,09,1, 12.0,1,1, 2.723, 10558.510, 412.752, 52847.001 25/02/10,09:06:30,17,09,1, 12.0,1,1, 2.723, 10558.502, 412.748, 52846.921 25/02/10,09:06:30,18,09,1, 12.0,1,1, 2.723, 10558.494, 412.765, 52846.916 25/02/10,09:06:30,19,09,1, 12.0,1,1, 2.723, 10558.477, 412.779, 52846.918 25/02/10,09:06:31,00,10,1, 11.9,1,1, 2.721, 10558.469, 412.779, 52846.918 25/02/10,09:06:31,01,10,1, 11.9,1,1, 2.721, 10558.429, 412.807, 52846.927 25/02/10,09:06:31,02,10,1, 11.9,1,1, 2.721, 10558.440, 412.823, 52846.936 25/02/10,09:06:31,03,10,1, 11.9,1,1, 2.721, 10558.416, 412.820, 52846.961 25/02/10,09:06:31,04,10,1, 11.9,1,1, 2.721, 10558.366, 412.880, 52847.222 25/02/10,09:06:31,05,10,1, 11.9,1,1, 2.721, 10558.403, 412.888, 52847.054 25/02/10,09:06:31,06,10,1, 11.9,1,1, 2.721, 10558.408, 412.897, 52846.956 25/02/10,09:06:31,07,10,1, 11.9,1,1, 2.721, 10558.371, 412.915, 52846.920 25/02/10,09:06:31,08,10,1, 11.9,1,1, 2.721, 10558.365, 412.955, 52846.940 25/02/10,09:06:31,09,10,1, 11.9,1,1, 2.721, 10558.360, 412.981, 52846.936 25/02/10,09:06:31,10,10,1, 11.9,1,1, 2.721, 10558.349, 412.995, 52846.937 25/02/10,09:06:31,11,10,1, 11.9,1,1, 2.721, 10558.307, 413.026, 52846.966 25/02/10,09:06:31,12,10,1, 11.9,1,1, 2.721, 10558.301, 413.064, 52846.949 25/02/10,09:06:31,13,10,1, 11.9,1,1, 2.721, 10558.288, 413.059, 52846.942 25/02/10,09:06:31,14,10,1, 11.9,1,1, 2.721, 10558.264, 413.101, 52846.950 25/02/10,09:06:31,15,10,1, 11.9,1,1, 2.721, 10558.282, 413.152, 52846.975 25/02/10,09:06:31,16,10,1, 11.9,1,1, 2.721, 10558.273, 413.155, 52846.953 25/02/10,09:06:31,17,10,1, 11.9,1,1, 2.721, 10558.226, 413.189, 52846.951 25/02/10,09:06:31,18,10,1, 11.9,1,1, 2.721, 10558.245, 413.200, 52846.946 25/02/10,09:06:31,19,10,1, 11.9,1,1, 2.721, 10558.216, 413.227, 52846.980 25/02/10,09:06:32,00,09,1, 11.9,1,1, 2.727, 10558.211, 413.227, 52846.980 25/02/10,09:06:32,01,09,1, 11.9,1,1, 2.727, 10558.154, 413.257, 52847.018 25/02/10,09:06:32,02,09,1, 11.9,1,1, 2.727, 10558.135, 413.279, 52846.980 25/02/10,09:06:32,03,09,1, 11.9,1,1, 2.727, 10558.130, 413.309, 52846.972 25/02/10,09:06:32,04,09,1, 11.9,1,1, 2.727, 10558.102, 413.336, 52846.961 25/02/10,09:06:32,05,09,1, 11.9,1,1, 2.727, 10558.118, 413.327, 52846.907 25/02/10,09:06:32,06,09,1, 11.9,1,1, 2.727, 10558.099, 413.354, 52846.965 25/02/10,09:06:32,07,09,1, 11.9,1,1, 2.727, 10558.109, 413.379, 52846.989 25/02/10,09:06:32,08,09,1, 11.9,1,1, 2.727, 10558.066, 413.365, 52847.016 25/02/10,09:06:32,09,09,1, 11.9,1,1, 2.727, 10558.069, 413.402, 52847.031 25/02/10,09:06:32,10,09,1, 11.9,1,1, 2.727, 10558.063, 413.399, 52847.076 25/02/10,09:06:32,11,09,1, 11.9,1,1, 2.727, 10558.063, 413.403, 52847.061 25/02/10,09:06:32,12,09,1, 11.9,1,1, 2.727, 10558.055, 413.416, 52847.049 25/02/10,09:06:32,13,09,1, 11.9,1,1, 2.727, 10558.053, 413.413, 52847.029 25/02/10,09:06:32,14,09,1, 11.9,1,1, 2.727, 10558.050, 413.419, 52847.037 25/02/10,09:06:32,15,09,1, 11.9,1,1, 2.727, 10558.058, 413.436, 52847.008 25/02/10,09:06:32,16,09,1, 11.9,1,1, 2.727, 10558.058, 413.423, 52847.099 25/02/10,09:06:32,17,09,1, 11.9,1,1, 2.727, 10558.061, 413.443, 52847.102 25/02/10,09:06:32,18,09,1, 11.9,1,1, 2.727, 10558.049, 413.442, 52847.063 25/02/10,09:06:32,19,09,1, 11.9,1,1, 2.727, 10558.043, 413.438, 52847.082 25/02/10,09:06:33,00,10,1, 11.9,1,1, 2.727, 10558.035, 413.438, 52847.082 25/02/10,09:06:33,01,10,1, 11.9,1,1, 2.727, 10558.003, 413.468, 52847.140 25/02/10,09:06:33,02,10,1, 11.9,1,1, 2.727, 10558.016, 413.456, 52847.160 25/02/10,09:06:33,03,10,1, 11.9,1,1, 2.727, 10558.015, 413.455, 52847.139 25/02/10,09:06:33,04,10,1, 11.9,1,1, 2.727, 10558.030, 413.441, 52847.136 25/02/10,09:06:33,05,10,1, 11.9,1,1, 2.727, 10558.040, 413.458, 52847.184 25/02/10,09:06:33,06,10,1, 11.9,1,1, 2.727, 10558.048, 413.462, 52847.229 25/02/10,09:06:33,07,10,1, 11.9,1,1, 2.727, 10558.045, 413.463, 52847.263 25/02/10,09:06:33,08,10,1, 11.9,1,1, 2.727, 10558.043, 413.457, 52847.232 25/02/10,09:06:33,09,10,1, 11.9,1,1, 2.727, 10558.044, 413.500, 52847.160 25/02/10,09:06:33,10,10,1, 11.9,1,1, 2.727, 10558.035, 413.458, 52847.152 25/02/10,09:06:33,11,10,1, 11.9,1,1, 2.727, 10558.070, 413.472, 52847.133 25/02/10,09:06:33,12,10,1, 11.9,1,1, 2.727, 10558.077, 413.468, 52847.216 25/02/10,09:06:33,13,10,1, 11.9,1,1, 2.727, 10558.076, 413.483, 52847.266 25/02/10,09:06:33,14,10,1, 11.9,1,1, 2.727, 10558.059, 413.485, 52847.305 25/02/10,09:06:33,15,10,1, 11.9,1,1, 2.727, 10558.061, 413.495, 52847.291 25/02/10,09:06:33,16,10,1, 11.9,1,1, 2.727, 10558.035, 413.485, 52847.264 25/02/10,09:06:33,17,10,1, 11.9,1,1, 2.727, 10558.045, 413.484, 52847.305 25/02/10,09:06:33,18,10,1, 11.9,1,1, 2.727, 10558.050, 413.495, 52847.430 25/02/10,09:06:33,19,10,1, 11.9,1,1, 2.727, 10558.061, 413.471, 52847.249 25/02/10,09:06:34,00,08,1, 11.9,1,1, 2.726, 10558.060, 413.471, 52847.249 25/02/10,09:06:34,01,08,1, 11.9,1,1, 2.726, 10558.074, 413.486, 52847.258 25/02/10,09:06:34,02,08,1, 11.9,1,1, 2.726, 10558.055, 413.495, 52847.304 25/02/10,09:06:34,03,08,1, 11.9,1,1, 2.726, 10558.041, 413.499, 52847.345 25/02/10,09:06:34,04,08,1, 11.9,1,1, 2.726, 10558.036, 413.505, 52847.359 25/02/10,09:06:34,05,08,1, 11.9,1,1, 2.726, 10558.027, 413.458, 52847.382 25/02/10,09:06:34,06,08,1, 11.9,1,1, 2.726, 10558.018, 413.472, 52847.390 25/02/10,09:06:34,07,08,1, 11.9,1,1, 2.726, 10557.993, 413.483, 52847.352 25/02/10,09:06:34,08,08,1, 11.9,1,1, 2.726, 10557.986, 413.482, 52847.360 25/02/10,09:06:34,09,08,1, 11.9,1,1, 2.726, 10557.972, 413.459, 52847.370 25/02/10,09:06:34,10,08,1, 11.9,1,1, 2.726, 10557.955, 413.460, 52847.412 25/02/10,09:06:34,11,08,1, 11.9,1,1, 2.726, 10557.935, 413.448, 52847.427 25/02/10,09:06:34,12,08,1, 11.9,1,1, 2.726, 10557.942, 413.445, 52847.479 25/02/10,09:06:34,13,08,1, 11.9,1,1, 2.726, 10557.911, 413.449, 52847.515 25/02/10,09:06:34,14,08,1, 11.9,1,1, 2.726, 10557.910, 413.417, 52847.432 25/02/10,09:06:34,15,08,1, 11.9,1,1, 2.726, 10557.878, 413.407, 52847.413 25/02/10,09:06:34,16,08,1, 11.9,1,1, 2.726, 10557.895, 413.388, 52847.341 25/02/10,09:06:34,17,08,1, 11.9,1,1, 2.726, 10557.877, 413.360, 52847.353 25/02/10,09:06:34,18,08,1, 11.9,1,1, 2.726, 10557.862, 413.380, 52847.387 25/02/10,09:06:34,19,08,1, 11.9,1,1, 2.726, 10557.845, 413.366, 52847.421 25/02/10,09:06:35,00,09,1, 11.9,1,1, 2.730, 10557.843, 413.366, 52847.421 25/02/10,09:06:35,01,09,1, 11.9,1,1, 2.730, 10557.831, 413.303, 52847.419 25/02/10,09:06:35,02,09,1, 11.9,1,1, 2.730, 10557.834, 413.303, 52847.402 25/02/10,09:06:35,03,09,1, 11.9,1,1, 2.730, 10557.835, 413.279, 52847.418 25/02/10,09:06:35,04,09,1, 11.9,1,1, 2.730, 10557.814, 413.251, 52847.419 25/02/10,09:06:35,05,09,1, 11.9,1,1, 2.730, 10557.794, 413.229, 52847.384 25/02/10,09:06:35,06,09,1, 11.9,1,1, 2.730, 10557.782, 413.212, 52847.360 25/02/10,09:06:35,07,09,1, 11.9,1,1, 2.730, 10557.781, 413.174, 52847.340 25/02/10,09:06:35,08,09,1, 11.9,1,1, 2.730, 10557.781, 413.156, 52847.313 25/02/10,09:06:35,09,09,1, 11.9,1,1, 2.730, 10557.764, 413.157, 52847.360 25/02/10,09:06:35,10,09,1, 11.9,1,1, 2.730, 10557.794, 413.129, 52847.350 25/02/10,09:06:35,11,09,1, 11.9,1,1, 2.730, 10557.778, 413.079, 52847.299 25/02/10,09:06:35,12,09,1, 11.9,1,1, 2.730, 10557.784, 413.051, 52847.273 25/02/10,09:06:35,13,09,1, 11.9,1,1, 2.730, 10557.804, 413.060, 52847.208 25/02/10,09:06:35,14,09,1, 11.9,1,1, 2.730, 10557.794, 413.010, 52847.271 25/02/10,09:06:35,15,09,1, 11.9,1,1, 2.730, 10557.770, 412.996, 52847.238 25/02/10,09:06:35,16,09,1, 11.9,1,1, 2.730, 10557.779, 412.953, 52847.285 25/02/10,09:06:35,17,09,1, 11.9,1,1, 2.730, 10557.784, 412.915, 52847.275 25/02/10,09:06:35,18,09,1, 11.9,1,1, 2.730, 10557.795, 412.894, 52847.284 25/02/10,09:06:35,19,09,1, 11.9,1,1, 2.730, 10557.785, 412.839, 52847.296 25/02/10,09:06:36,00,08,1, 11.9,1,1, 2.729, 10557.785, 412.839, 52847.296 25/02/10,09:06:36,01,08,1, 11.9,1,1, 2.729, 10557.803, 412.786, 52847.222 25/02/10,09:06:36,02,08,1, 11.9,1,1, 2.729, 10557.796, 412.778, 52847.111 25/02/10,09:06:36,03,08,1, 11.9,1,1, 2.729, 10557.793, 412.754, 52847.178 25/02/10,09:06:36,04,08,1, 11.9,1,1, 2.729, 10557.823, 412.711, 52847.288 25/02/10,09:06:36,05,08,1, 11.9,1,1, 2.729, 10557.810, 412.679, 52847.173 25/02/10,09:06:36,06,08,1, 11.9,1,1, 2.729, 10557.835, 412.643, 52847.242 25/02/10,09:06:36,07,08,1, 11.9,1,1, 2.729, 10557.835, 412.635, 52847.228 25/02/10,09:06:36,08,08,1, 11.9,1,1, 2.729, 10557.841, 412.624, 52847.154 25/02/10,09:06:36,09,08,1, 11.9,1,1, 2.729, 10557.837, 412.621, 52847.177 25/02/10,09:06:36,10,08,1, 11.9,1,1, 2.729, 10557.839, 412.590, 52847.145 25/02/10,09:06:36,11,08,1, 11.9,1,1, 2.729, 10557.822, 412.556, 52847.116 25/02/10,09:06:36,12,08,1, 11.9,1,1, 2.729, 10557.851, 412.563, 52847.164 25/02/10,09:06:36,13,08,1, 11.9,1,1, 2.729, 10557.847, 412.570, 52847.102 25/02/10,09:06:36,14,08,1, 11.9,1,1, 2.729, 10557.850, 412.542, 52847.107 25/02/10,09:06:36,15,08,1, 11.9,1,1, 2.729, 10557.830, 412.551, 52847.129 25/02/10,09:06:36,16,08,1, 11.9,1,1, 2.729, 10557.832, 412.521, 52847.163 25/02/10,09:06:36,17,08,1, 11.9,1,1, 2.729, 10557.796, 412.557, 52847.164 25/02/10,09:06:36,18,08,1, 11.9,1,1, 2.729, 10557.825, 412.565, 52847.138 25/02/10,09:06:36,19,08,1, 11.9,1,1, 2.729, 10557.797, 412.548, 52847.115 25/02/10,09:06:37,00,09,1, 11.8,1,1, 2.730, 10557.793, 412.548, 52847.115 25/02/10,09:06:37,01,09,1, 11.8,1,1, 2.730, 10557.757, 412.560, 52847.097 25/02/10,09:06:37,02,09,1, 11.8,1,1, 2.730, 10557.748, 412.577, 52847.134 25/02/10,09:06:37,03,09,1, 11.8,1,1, 2.730, 10557.747, 412.583, 52847.220 25/02/10,09:06:37,04,09,1, 11.8,1,1, 2.730, 10557.698, 412.590, 52847.250 25/02/10,09:06:37,05,09,1, 11.8,1,1, 2.730, 10557.691, 412.633, 52847.267 25/02/10,09:06:37,06,09,1, 11.8,1,1, 2.730, 10557.635, 412.654, 52847.180 25/02/10,09:06:37,07,09,1, 11.8,1,1, 2.730, 10557.628, 412.632, 52847.180 25/02/10,09:06:37,08,09,1, 11.8,1,1, 2.730, 10557.633, 412.640, 52847.121 25/02/10,09:06:37,09,09,1, 11.8,1,1, 2.730, 10557.583, 412.643, 52846.997 25/02/10,09:06:37,10,09,1, 11.8,1,1, 2.730, 10557.543, 412.662, 52847.030 25/02/10,09:06:37,11,09,1, 11.8,1,1, 2.730, 10557.510, 412.642, 52847.117 25/02/10,09:06:37,12,09,1, 11.8,1,1, 2.730, 10557.494, 412.677, 52847.174 25/02/10,09:06:37,13,09,1, 11.8,1,1, 2.730, 10557.464, 412.719, 52847.183 25/02/10,09:06:37,14,09,1, 11.8,1,1, 2.730, 10557.422, 412.728, 52847.146 25/02/10,09:06:37,15,09,1, 11.8,1,1, 2.730, 10557.391, 412.736, 52847.157 25/02/10,09:06:37,16,09,1, 11.8,1,1, 2.730, 10557.375, 412.752, 52847.119 25/02/10,09:06:37,17,09,1, 11.8,1,1, 2.730, 10557.330, 412.764, 52847.120 25/02/10,09:06:37,18,09,1, 11.8,1,1, 2.730, 10557.278, 412.806, 52847.138 25/02/10,09:06:37,19,09,1, 11.8,1,1, 2.730, 10557.257, 412.845, 52847.100 25/02/10,09:06:38,00,09,1, 11.9,1,1, 2.722, 10557.251, 412.845, 52847.100 25/02/10,09:06:38,01,09,1, 11.9,1,1, 2.722, 10557.187, 412.878, 52847.052 25/02/10,09:06:38,02,09,1, 11.9,1,1, 2.722, 10557.138, 412.906, 52847.139 25/02/10,09:06:38,03,09,1, 11.9,1,1, 2.722, 10557.103, 412.919, 52847.168 25/02/10,09:06:38,04,09,1, 11.9,1,1, 2.722, 10557.058, 412.958, 52847.358 25/02/10,09:06:38,05,09,1, 11.9,1,1, 2.722, 10557.000, 412.986, 52847.203 25/02/10,09:06:38,06,09,1, 11.9,1,1, 2.722, 10556.994, 413.003, 52847.099 25/02/10,09:06:38,07,09,1, 11.9,1,1, 2.722, 10557.003, 412.989, 52847.080 25/02/10,09:06:38,08,09,1, 11.9,1,1, 2.722, 10556.982, 413.040, 52847.184 25/02/10,09:06:38,09,09,1, 11.9,1,1, 2.722, 10556.961, 413.052, 52847.188 25/02/10,09:06:38,10,09,1, 11.9,1,1, 2.722, 10556.917, 413.079, 52847.180 25/02/10,09:06:38,11,09,1, 11.9,1,1, 2.722, 10556.880, 413.111, 52847.227 25/02/10,09:06:38,12,09,1, 11.9,1,1, 2.722, 10556.861, 413.118, 52847.183 25/02/10,09:06:38,13,09,1, 11.9,1,1, 2.722, 10556.839, 413.148, 52847.276 25/02/10,09:06:38,14,09,1, 11.9,1,1, 2.722, 10556.821, 413.162, 52847.206 25/02/10,09:06:38,15,09,1, 11.9,1,1, 2.722, 10556.839, 413.166, 52847.161 25/02/10,09:06:38,16,09,1, 11.9,1,1, 2.722, 10556.805, 413.199, 52847.231 25/02/10,09:06:38,17,09,1, 11.9,1,1, 2.722, 10556.774, 413.226, 52847.278 25/02/10,09:06:38,18,09,1, 11.9,1,1, 2.722, 10556.779, 413.225, 52847.232 25/02/10,09:06:38,19,09,1, 11.9,1,1, 2.722, 10556.735, 413.234, 52847.259 25/02/10,09:06:39,00,10,1, 12.0,1,1, 2.728, 10556.734, 413.234, 52847.259 25/02/10,09:06:39,01,10,1, 12.0,1,1, 2.728, 10556.697, 413.286, 52847.319 25/02/10,09:06:39,02,10,1, 12.0,1,1, 2.728, 10556.670, 413.304, 52847.307 25/02/10,09:06:39,03,10,1, 12.0,1,1, 2.728, 10556.666, 413.327, 52847.303 25/02/10,09:06:39,04,10,1, 12.0,1,1, 2.728, 10556.621, 413.313, 52847.290 25/02/10,09:06:39,05,10,1, 12.0,1,1, 2.728, 10556.618, 413.326, 52847.299 25/02/10,09:06:39,06,10,1, 12.0,1,1, 2.728, 10556.604, 413.334, 52847.307 25/02/10,09:06:39,07,10,1, 12.0,1,1, 2.728, 10556.596, 413.353, 52847.291 25/02/10,09:06:39,08,10,1, 12.0,1,1, 2.728, 10556.556, 413.348, 52847.370 25/02/10,09:06:39,09,10,1, 12.0,1,1, 2.728, 10556.541, 413.355, 52847.394 25/02/10,09:06:39,10,10,1, 12.0,1,1, 2.728, 10556.519, 413.361, 52847.384 25/02/10,09:06:39,11,10,1, 12.0,1,1, 2.728, 10556.494, 413.391, 52847.358 25/02/10,09:06:39,12,10,1, 12.0,1,1, 2.728, 10556.474, 413.380, 52847.317 25/02/10,09:06:39,13,10,1, 12.0,1,1, 2.728, 10556.464, 413.365, 52847.349 25/02/10,09:06:39,14,10,1, 12.0,1,1, 2.728, 10556.439, 413.357, 52847.371 25/02/10,09:06:39,15,10,1, 12.0,1,1, 2.728, 10556.439, 413.382, 52847.428 25/02/10,09:06:39,16,10,1, 12.0,1,1, 2.728, 10556.410, 413.391, 52847.472 25/02/10,09:06:39,17,10,1, 12.0,1,1, 2.728, 10556.400, 413.385, 52847.442 25/02/10,09:06:39,18,10,1, 12.0,1,1, 2.728, 10556.354, 413.373, 52847.416 25/02/10,09:06:39,19,10,1, 12.0,1,1, 2.728, 10556.351, 413.335, 52847.412 25/02/10,09:06:40,00,09,1, 11.8,1,1, 2.719, 10556.350, 413.335, 52847.412 25/02/10,09:06:40,01,09,1, 11.8,1,1, 2.719, 10556.326, 413.311, 52847.392 25/02/10,09:06:40,02,09,1, 11.8,1,1, 2.719, 10556.287, 413.309, 52847.390 25/02/10,09:06:40,03,09,1, 11.8,1,1, 2.719, 10556.263, 413.293, 52847.448 25/02/10,09:06:40,04,09,1, 11.8,1,1, 2.719, 10556.267, 413.300, 52847.491 25/02/10,09:06:40,05,09,1, 11.8,1,1, 2.719, 10556.239, 413.285, 52847.498 25/02/10,09:06:40,06,09,1, 11.8,1,1, 2.719, 10556.238, 413.269, 52847.510 25/02/10,09:06:40,07,09,1, 11.8,1,1, 2.719, 10556.214, 413.271, 52847.535 25/02/10,09:06:40,08,09,1, 11.8,1,1, 2.719, 10556.214, 413.223, 52847.517 25/02/10,09:06:40,09,09,1, 11.8,1,1, 2.719, 10556.206, 413.205, 52847.569 25/02/10,09:06:40,10,09,1, 11.8,1,1, 2.719, 10556.170, 413.182, 52847.551 25/02/10,09:06:40,11,09,1, 11.8,1,1, 2.719, 10556.173, 413.163, 52847.501 25/02/10,09:06:40,12,09,1, 11.8,1,1, 2.719, 10556.187, 413.174, 52847.499 25/02/10,09:06:40,13,09,1, 11.8,1,1, 2.719, 10556.147, 413.141, 52847.555 25/02/10,09:06:40,14,09,1, 11.8,1,1, 2.719, 10556.099, 413.111, 52847.576 25/02/10,09:06:40,15,09,1, 11.8,1,1, 2.719, 10556.095, 413.114, 52847.567 25/02/10,09:06:40,16,09,1, 11.8,1,1, 2.719, 10556.084, 413.074, 52847.532 25/02/10,09:06:40,17,09,1, 11.8,1,1, 2.719, 10556.062, 413.088, 52847.522 25/02/10,09:06:40,18,09,1, 11.8,1,1, 2.719, 10556.046, 413.065, 52847.507 25/02/10,09:06:40,19,09,1, 11.8,1,1, 2.719, 10556.031, 413.033, 52847.498 25/02/10,09:06:41,00,08,1, 11.9,1,1, 2.722, 10556.024, 413.033, 52847.498 25/02/10,09:06:41,01,08,1, 11.9,1,1, 2.722, 10556.003, 413.032, 52847.599 25/02/10,09:06:41,02,08,1, 11.9,1,1, 2.722, 10555.973, 413.012, 52847.668 25/02/10,09:06:41,03,08,1, 11.9,1,1, 2.722, 10555.951, 413.014, 52847.616 25/02/10,09:06:41,04,08,1, 11.9,1,1, 2.722, 10555.933, 412.986, 52847.582 25/02/10,09:06:41,05,08,1, 11.9,1,1, 2.722, 10555.892, 412.983, 52847.530 25/02/10,09:06:41,06,08,1, 11.9,1,1, 2.722, 10555.895, 412.966, 52847.514 25/02/10,09:06:41,07,08,1, 11.9,1,1, 2.722, 10555.857, 412.968, 52847.499 25/02/10,09:06:41,08,08,1, 11.9,1,1, 2.722, 10555.802, 412.990, 52847.518 25/02/10,09:06:41,09,08,1, 11.9,1,1, 2.722, 10555.781, 412.954, 52847.504 25/02/10,09:06:41,10,08,1, 11.9,1,1, 2.722, 10555.732, 412.919, 52847.535 25/02/10,09:06:41,11,08,1, 11.9,1,1, 2.722, 10555.735, 412.927, 52847.538 25/02/10,09:06:41,12,08,1, 11.9,1,1, 2.722, 10555.698, 412.909, 52847.587 25/02/10,09:06:41,13,08,1, 11.9,1,1, 2.722, 10555.658, 412.922, 52847.560 25/02/10,09:06:41,14,08,1, 11.9,1,1, 2.722, 10555.628, 412.898, 52847.516 25/02/10,09:06:41,15,08,1, 11.9,1,1, 2.722, 10555.596, 412.879, 52847.515 25/02/10,09:06:41,16,08,1, 11.9,1,1, 2.722, 10555.524, 412.902, 52847.499 25/02/10,09:06:41,17,08,1, 11.9,1,1, 2.722, 10555.510, 412.885, 52847.452 25/02/10,09:06:41,18,08,1, 11.9,1,1, 2.722, 10555.446, 412.884, 52847.480 25/02/10,09:06:41,19,08,1, 11.9,1,1, 2.722, 10555.418, 412.899, 52847.489 25/02/10,09:06:42,00,09,1, 11.9,1,1, 2.725, 10555.415, 412.899, 52847.489 25/02/10,09:06:42,01,09,1, 11.9,1,1, 2.725, 10555.359, 412.862, 52847.476 25/02/10,09:06:42,02,09,1, 11.9,1,1, 2.725, 10555.313, 412.869, 52847.494 25/02/10,09:06:42,03,09,1, 11.9,1,1, 2.725, 10555.270, 412.829, 52847.485 25/02/10,09:06:42,04,09,1, 11.9,1,1, 2.725, 10555.211, 412.817, 52847.445 25/02/10,09:06:42,05,09,1, 11.9,1,1, 2.725, 10555.171, 412.789, 52847.436 25/02/10,09:06:42,06,09,1, 11.9,1,1, 2.725, 10555.156, 412.809, 52847.455 25/02/10,09:06:42,07,09,1, 11.9,1,1, 2.725, 10555.103, 412.771, 52847.499 25/02/10,09:06:42,08,09,1, 11.9,1,1, 2.725, 10555.073, 412.777, 52847.544 25/02/10,09:06:42,09,09,1, 11.9,1,1, 2.725, 10555.046, 412.739, 52847.545 25/02/10,09:06:42,10,09,1, 11.9,1,1, 2.725, 10554.984, 412.734, 52847.485 25/02/10,09:06:42,11,09,1, 11.9,1,1, 2.725, 10554.943, 412.726, 52847.422 25/02/10,09:06:42,12,09,1, 11.9,1,1, 2.725, 10554.920, 412.720, 52847.378 25/02/10,09:06:42,13,09,1, 11.9,1,1, 2.725, 10554.872, 412.708, 52847.416 25/02/10,09:06:42,14,09,1, 11.9,1,1, 2.725, 10554.844, 412.658, 52847.429 25/02/10,09:06:42,15,09,1, 11.9,1,1, 2.725, 10554.793, 412.674, 52847.456 25/02/10,09:06:42,16,09,1, 11.9,1,1, 2.725, 10554.762, 412.691, 52847.484 25/02/10,09:06:42,17,09,1, 11.9,1,1, 2.725, 10554.689, 412.675, 52847.467 25/02/10,09:06:42,18,09,1, 11.9,1,1, 2.725, 10554.679, 412.654, 52847.540 25/02/10,09:06:42,19,09,1, 11.9,1,1, 2.725, 10554.611, 412.672, 52847.492 25/02/10,09:06:43,00,09,1, 11.8,1,1, 2.725, 10554.606, 412.672, 52847.492 25/02/10,09:06:43,01,09,1, 11.8,1,1, 2.725, 10554.554, 412.654, 52847.457 25/02/10,09:06:43,02,09,1, 11.8,1,1, 2.725, 10554.484, 412.665, 52847.443 25/02/10,09:06:43,03,09,1, 11.8,1,1, 2.725, 10554.463, 412.653, 52847.493 25/02/10,09:06:43,04,09,1, 11.8,1,1, 2.725, 10554.421, 412.665, 52847.488 25/02/10,09:06:43,05,09,1, 11.8,1,1, 2.725, 10554.338, 412.662, 52847.501 25/02/10,09:06:43,06,09,1, 11.8,1,1, 2.725, 10554.298, 412.647, 52847.476 25/02/10,09:06:43,07,09,1, 11.8,1,1, 2.725, 10554.264, 412.671, 52847.466 25/02/10,09:06:43,08,09,1, 11.8,1,1, 2.725, 10554.229, 412.685, 52847.472 25/02/10,09:06:43,09,09,1, 11.8,1,1, 2.725, 10554.169, 412.681, 52847.478 25/02/10,09:06:43,10,09,1, 11.8,1,1, 2.725, 10554.088, 412.687, 52847.432 25/02/10,09:06:43,11,09,1, 11.8,1,1, 2.725, 10554.087, 412.702, 52847.426 25/02/10,09:06:43,12,09,1, 11.8,1,1, 2.725, 10554.039, 412.683, 52847.456 25/02/10,09:06:43,13,09,1, 11.8,1,1, 2.725, 10553.975, 412.714, 52847.537 25/02/10,09:06:43,14,09,1, 11.8,1,1, 2.725, 10553.914, 412.741, 52847.500 25/02/10,09:06:43,15,09,1, 11.8,1,1, 2.725, 10553.892, 412.754, 52847.481 25/02/10,09:06:43,16,09,1, 11.8,1,1, 2.725, 10553.837, 412.760, 52847.464 25/02/10,09:06:43,17,09,1, 11.8,1,1, 2.725, 10553.769, 412.765, 52847.484 25/02/10,09:06:43,18,09,1, 11.8,1,1, 2.725, 10553.742, 412.779, 52847.401 25/02/10,09:06:43,19,09,1, 11.8,1,1, 2.725, 10553.714, 412.767, 52847.457 25/02/10,09:06:44,00,09,1, 11.9,1,1, 2.720, 10553.713, 412.767, 52847.457 25/02/10,09:06:44,01,09,1, 11.9,1,1, 2.720, 10553.613, 412.780, 52847.471 25/02/10,09:06:44,02,09,1, 11.9,1,1, 2.720, 10553.593, 412.778, 52847.513 25/02/10,09:06:44,03,09,1, 11.9,1,1, 2.720, 10553.533, 412.777, 52847.516 25/02/10,09:06:44,04,09,1, 11.9,1,1, 2.720, 10553.492, 412.788, 52847.490 25/02/10,09:06:44,05,09,1, 11.9,1,1, 2.720, 10553.471, 412.806, 52847.528 25/02/10,09:06:44,06,09,1, 11.9,1,1, 2.720, 10553.433, 412.803, 52847.547 25/02/10,09:06:44,07,09,1, 11.9,1,1, 2.720, 10553.391, 412.834, 52847.504 25/02/10,09:06:44,08,09,1, 11.9,1,1, 2.720, 10553.336, 412.814, 52847.495 25/02/10,09:06:44,09,09,1, 11.9,1,1, 2.720, 10553.335, 412.803, 52847.462 25/02/10,09:06:44,10,09,1, 11.9,1,1, 2.720, 10553.296, 412.812, 52847.479 25/02/10,09:06:44,11,09,1, 11.9,1,1, 2.720, 10553.246, 412.812, 52847.538 25/02/10,09:06:44,12,09,1, 11.9,1,1, 2.720, 10553.220, 412.827, 52847.547 25/02/10,09:06:44,13,09,1, 11.9,1,1, 2.720, 10553.200, 412.801, 52847.506 25/02/10,09:06:44,14,09,1, 11.9,1,1, 2.720, 10553.180, 412.795, 52847.443 25/02/10,09:06:44,15,09,1, 11.9,1,1, 2.720, 10553.140, 412.806, 52847.534 25/02/10,09:06:44,16,09,1, 11.9,1,1, 2.720, 10553.094, 412.793, 52847.481 25/02/10,09:06:44,17,09,1, 11.9,1,1, 2.720, 10553.074, 412.766, 52847.491 25/02/10,09:06:44,18,09,1, 11.9,1,1, 2.720, 10553.082, 412.754, 52847.454 25/02/10,09:06:44,19,09,1, 11.9,1,1, 2.720, 10553.069, 412.738, 52847.485 25/02/10,09:06:45,00,09,1, 12.0,1,1, 2.725, 10553.062, 412.738, 52847.485 25/02/10,09:06:45,01,09,1, 12.0,1,1, 2.725, 10553.036, 412.704, 52847.540 25/02/10,09:06:45,02,09,1, 12.0,1,1, 2.725, 10553.011, 412.675, 52847.522 25/02/10,09:06:45,03,09,1, 12.0,1,1, 2.725, 10552.999, 412.631, 52847.408 25/02/10,09:06:45,04,09,1, 12.0,1,1, 2.725, 10552.983, 412.627, 52847.399 25/02/10,09:06:45,05,09,1, 12.0,1,1, 2.725, 10552.964, 412.603, 52847.400 25/02/10,09:06:45,06,09,1, 12.0,1,1, 2.725, 10552.958, 412.584, 52847.389 25/02/10,09:06:45,07,09,1, 12.0,1,1, 2.725, 10552.952, 412.547, 52847.465 25/02/10,09:06:45,08,09,1, 12.0,1,1, 2.725, 10552.934, 412.471, 52847.456 25/02/10,09:06:45,09,09,1, 12.0,1,1, 2.725, 10552.917, 412.494, 52847.428 25/02/10,09:06:45,10,09,1, 12.0,1,1, 2.725, 10552.881, 412.445, 52847.389 25/02/10,09:06:45,11,09,1, 12.0,1,1, 2.725, 10552.882, 412.411, 52847.429 25/02/10,09:06:45,12,09,1, 12.0,1,1, 2.725, 10552.865, 412.391, 52847.395 25/02/10,09:06:45,13,09,1, 12.0,1,1, 2.725, 10552.842, 412.352, 52847.267 25/02/10,09:06:45,14,09,1, 12.0,1,1, 2.725, 10552.841, 412.360, 52847.299 25/02/10,09:06:45,15,09,1, 12.0,1,1, 2.725, 10552.826, 412.339, 52847.276 25/02/10,09:06:45,16,09,1, 12.0,1,1, 2.725, 10552.797, 412.300, 52847.336 25/02/10,09:06:45,17,09,1, 12.0,1,1, 2.725, 10552.749, 412.274, 52847.326 25/02/10,09:06:45,18,09,1, 12.0,1,1, 2.725, 10552.718, 412.257, 52847.349 25/02/10,09:06:45,19,09,1, 12.0,1,1, 2.725, 10552.714, 412.237, 52847.352 25/02/10,09:06:46,00,09,1, 11.9,1,1, 2.724, 10552.711, 412.237, 52847.352 25/02/10,09:06:46,01,09,1, 11.9,1,1, 2.724, 10552.643, 412.202, 52847.281 25/02/10,09:06:46,02,09,1, 11.9,1,1, 2.724, 10552.638, 412.159, 52847.275 25/02/10,09:06:46,03,09,1, 11.9,1,1, 2.724, 10552.599, 412.163, 52847.236 25/02/10,09:06:46,04,09,1, 11.9,1,1, 2.724, 10552.584, 412.148, 52847.226 25/02/10,09:06:46,05,09,1, 11.9,1,1, 2.724, 10552.563, 412.144, 52847.237 25/02/10,09:06:46,06,09,1, 11.9,1,1, 2.724, 10552.556, 412.127, 52847.308 25/02/10,09:06:46,07,09,1, 11.9,1,1, 2.724, 10552.486, 412.128, 52847.293 25/02/10,09:06:46,08,09,1, 11.9,1,1, 2.724, 10552.494, 412.107, 52847.293 25/02/10,09:06:46,09,09,1, 11.9,1,1, 2.724, 10552.467, 412.101, 52847.226 25/02/10,09:06:46,10,09,1, 11.9,1,1, 2.724, 10552.469, 412.082, 52847.151 25/02/10,09:06:46,11,09,1, 11.9,1,1, 2.724, 10552.398, 412.066, 52847.111 25/02/10,09:06:46,12,09,1, 11.9,1,1, 2.724, 10552.412, 412.101, 52847.173 25/02/10,09:06:46,13,09,1, 11.9,1,1, 2.724, 10552.354, 412.057, 52847.224 25/02/10,09:06:46,14,09,1, 11.9,1,1, 2.724, 10552.361, 412.071, 52847.287 25/02/10,09:06:46,15,09,1, 11.9,1,1, 2.724, 10552.327, 412.051, 52847.290 25/02/10,09:06:46,16,09,1, 11.9,1,1, 2.724, 10552.304, 412.077, 52847.175 25/02/10,09:06:46,17,09,1, 11.9,1,1, 2.724, 10552.316, 412.096, 52847.263 25/02/10,09:06:46,18,09,1, 11.9,1,1, 2.724, 10552.307, 412.067, 52847.203 25/02/10,09:06:46,19,09,1, 11.9,1,1, 2.724, 10552.308, 412.082, 52847.158 25/02/10,09:06:47,00,08,1, 11.9,1,1, 2.725, 10552.303, 412.082, 52847.158 25/02/10,09:06:47,01,08,1, 11.9,1,1, 2.725, 10552.280, 412.098, 52847.167 25/02/10,09:06:47,02,08,1, 11.9,1,1, 2.725, 10552.267, 412.118, 52847.181 25/02/10,09:06:47,03,08,1, 11.9,1,1, 2.725, 10552.249, 412.147, 52847.268 25/02/10,09:06:47,04,08,1, 11.9,1,1, 2.725, 10552.236, 412.163, 52847.240 25/02/10,09:06:47,05,08,1, 11.9,1,1, 2.725, 10552.229, 412.188, 52847.231 25/02/10,09:06:47,06,08,1, 11.9,1,1, 2.725, 10552.198, 412.217, 52847.243 25/02/10,09:06:47,07,08,1, 11.9,1,1, 2.725, 10552.195, 412.227, 52847.229 25/02/10,09:06:47,08,08,1, 11.9,1,1, 2.725, 10552.191, 412.263, 52847.264 25/02/10,09:06:47,09,08,1, 11.9,1,1, 2.725, 10552.179, 412.265, 52847.214 25/02/10,09:06:47,10,08,1, 11.9,1,1, 2.725, 10552.124, 412.304, 52847.239 25/02/10,09:06:47,11,08,1, 11.9,1,1, 2.725, 10552.122, 412.296, 52847.220 25/02/10,09:06:47,12,08,1, 11.9,1,1, 2.725, 10552.107, 412.333, 52847.317 25/02/10,09:06:47,13,08,1, 11.9,1,1, 2.725, 10552.089, 412.351, 52847.264 25/02/10,09:06:47,14,08,1, 11.9,1,1, 2.725, 10552.057, 412.381, 52847.313 25/02/10,09:06:47,15,08,1, 11.9,1,1, 2.725, 10552.031, 412.399, 52847.254 25/02/10,09:06:47,16,08,1, 11.9,1,1, 2.725, 10552.020, 412.430, 52847.312 25/02/10,09:06:47,17,08,1, 11.9,1,1, 2.725, 10551.977, 412.445, 52847.242 25/02/10,09:06:47,18,08,1, 11.9,1,1, 2.725, 10551.951, 412.474, 52847.261 25/02/10,09:06:47,19,08,1, 11.9,1,1, 2.725, 10551.945, 412.496, 52847.294 25/02/10,09:06:48,00,08,1, 11.9,1,1, 2.728, 10551.944, 412.496, 52847.294 25/02/10,09:06:48,01,08,1, 11.9,1,1, 2.728, 10551.866, 412.510, 52847.312 25/02/10,09:06:48,02,08,1, 11.9,1,1, 2.728, 10551.863, 412.563, 52847.392 25/02/10,09:06:48,03,08,1, 11.9,1,1, 2.728, 10551.834, 412.567, 52847.421 25/02/10,09:06:48,04,08,1, 11.9,1,1, 2.728, 10551.828, 412.583, 52847.367 25/02/10,09:06:48,05,08,1, 11.9,1,1, 2.728, 10551.766, 412.626, 52847.322 25/02/10,09:06:48,06,08,1, 11.9,1,1, 2.728, 10551.759, 412.618, 52847.429 25/02/10,09:06:48,07,08,1, 11.9,1,1, 2.728, 10551.736, 412.621, 52847.328 25/02/10,09:06:48,08,08,1, 11.9,1,1, 2.728, 10551.701, 412.669, 52847.298 25/02/10,09:06:48,09,08,1, 11.9,1,1, 2.728, 10551.676, 412.699, 52847.419 25/02/10,09:06:48,10,08,1, 11.9,1,1, 2.728, 10551.650, 412.703, 52847.425 25/02/10,09:06:48,11,08,1, 11.9,1,1, 2.728, 10551.629, 412.736, 52847.408 25/02/10,09:06:48,12,08,1, 11.9,1,1, 2.728, 10551.609, 412.738, 52847.348 25/02/10,09:06:48,13,08,1, 11.9,1,1, 2.728, 10551.602, 412.737, 52847.334 25/02/10,09:06:48,14,08,1, 11.9,1,1, 2.728, 10551.543, 412.780, 52847.362 25/02/10,09:06:48,15,08,1, 11.9,1,1, 2.728, 10551.532, 412.775, 52847.393 25/02/10,09:06:48,16,08,1, 11.9,1,1, 2.728, 10551.488, 412.831, 52847.407 25/02/10,09:06:48,17,08,1, 11.9,1,1, 2.728, 10551.474, 412.833, 52847.408 25/02/10,09:06:48,18,08,1, 11.9,1,1, 2.728, 10551.456, 412.877, 52847.351 25/02/10,09:06:48,19,08,1, 11.9,1,1, 2.728, 10551.428, 412.906, 52847.369 25/02/10,09:06:49,00,08,1, 11.9,1,1, 2.725, 10551.426, 412.906, 52847.369 25/02/10,09:06:49,01,08,1, 11.9,1,1, 2.725, 10551.383, 412.948, 52847.362 25/02/10,09:06:49,02,08,1, 11.9,1,1, 2.725, 10551.345, 412.964, 52847.355 25/02/10,09:06:49,03,08,1, 11.9,1,1, 2.725, 10551.312, 412.975, 52847.278 25/02/10,09:06:49,04,08,1, 11.9,1,1, 2.725, 10551.330, 413.005, 52847.280 25/02/10,09:06:49,05,08,1, 11.9,1,1, 2.725, 10551.307, 413.026, 52847.359 25/02/10,09:06:49,06,08,1, 11.9,1,1, 2.725, 10551.241, 413.037, 52847.370 25/02/10,09:06:49,07,08,1, 11.9,1,1, 2.725, 10551.245, 413.052, 52847.364 25/02/10,09:06:49,08,08,1, 11.9,1,1, 2.725, 10551.222, 413.088, 52847.456 25/02/10,09:06:49,09,08,1, 11.9,1,1, 2.725, 10551.198, 413.091, 52847.384 25/02/10,09:06:49,10,08,1, 11.9,1,1, 2.725, 10551.159, 413.131, 52847.399 25/02/10,09:06:49,11,08,1, 11.9,1,1, 2.725, 10551.169, 413.126, 52847.422 25/02/10,09:06:49,12,08,1, 11.9,1,1, 2.725, 10551.124, 413.167, 52847.399 25/02/10,09:06:49,13,08,1, 11.9,1,1, 2.725, 10551.130, 413.173, 52847.372 25/02/10,09:06:49,14,08,1, 11.9,1,1, 2.725, 10551.087, 413.156, 52847.312 25/02/10,09:06:49,15,08,1, 11.9,1,1, 2.725, 10551.073, 413.185, 52847.282 25/02/10,09:06:49,16,08,1, 11.9,1,1, 2.725, 10551.059, 413.171, 52847.330 25/02/10,09:06:49,17,08,1, 11.9,1,1, 2.725, 10551.034, 413.164, 52847.340 25/02/10,09:06:49,18,08,1, 11.9,1,1, 2.725, 10551.018, 413.170, 52847.322 25/02/10,09:06:49,19,08,1, 11.9,1,1, 2.725, 10550.973, 413.158, 52847.273 25/02/10,09:06:50,00,09,1, 11.9,1,1, 2.731, 10550.967, 413.158, 52847.273 25/02/10,09:06:50,01,09,1, 11.9,1,1, 2.731, 10550.950, 413.190, 52847.302 25/02/10,09:06:50,02,09,1, 11.9,1,1, 2.731, 10550.921, 413.176, 52847.261 25/02/10,09:06:50,03,09,1, 11.9,1,1, 2.731, 10550.895, 413.173, 52847.314 25/02/10,09:06:50,04,09,1, 11.9,1,1, 2.731, 10550.860, 413.196, 52847.265 25/02/10,09:06:50,05,09,1, 11.9,1,1, 2.731, 10550.857, 413.199, 52847.338 25/02/10,09:06:50,06,09,1, 11.9,1,1, 2.731, 10550.834, 413.161, 52847.312 25/02/10,09:06:50,07,09,1, 11.9,1,1, 2.731, 10550.818, 413.162, 52847.238 25/02/10,09:06:50,08,09,1, 11.9,1,1, 2.731, 10550.790, 413.159, 52847.197 25/02/10,09:06:50,09,09,1, 11.9,1,1, 2.731, 10550.786, 413.128, 52847.191 25/02/10,09:06:50,10,09,1, 11.9,1,1, 2.731, 10550.764, 413.134, 52847.150 25/02/10,09:06:50,11,09,1, 11.9,1,1, 2.731, 10550.733, 413.140, 52847.183 25/02/10,09:06:50,12,09,1, 11.9,1,1, 2.731, 10550.768, 413.164, 52847.220 25/02/10,09:06:50,13,09,1, 11.9,1,1, 2.731, 10550.746, 413.091, 52847.217 25/02/10,09:06:50,14,09,1, 11.9,1,1, 2.731, 10550.714, 413.135, 52847.284 25/02/10,09:06:50,15,09,1, 11.9,1,1, 2.731, 10550.712, 413.117, 52847.188 25/02/10,09:06:50,16,09,1, 11.9,1,1, 2.731, 10550.664, 413.088, 52847.173 25/02/10,09:06:50,17,09,1, 11.9,1,1, 2.731, 10550.676, 413.110, 52847.139 25/02/10,09:06:50,18,09,1, 11.9,1,1, 2.731, 10550.654, 413.068, 52847.128 25/02/10,09:06:50,19,09,1, 11.9,1,1, 2.731, 10550.649, 413.079, 52847.148 25/02/10,09:06:51,00,09,1, 11.9,1,1, 2.729, 10550.642, 413.079, 52847.148 25/02/10,09:06:51,01,09,1, 11.9,1,1, 2.729, 10550.578, 413.059, 52847.132 25/02/10,09:06:51,02,09,1, 11.9,1,1, 2.729, 10550.580, 413.070, 52847.192 25/02/10,09:06:51,03,09,1, 11.9,1,1, 2.729, 10550.594, 413.062, 52847.212 25/02/10,09:06:51,04,09,1, 11.9,1,1, 2.729, 10550.560, 413.047, 52847.212 25/02/10,09:06:51,05,09,1, 11.9,1,1, 2.729, 10550.553, 413.055, 52847.196 25/02/10,09:06:51,06,09,1, 11.9,1,1, 2.729, 10550.557, 413.042, 52847.076 25/02/10,09:06:51,07,09,1, 11.9,1,1, 2.729, 10550.537, 413.026, 52847.119 25/02/10,09:06:51,08,09,1, 11.9,1,1, 2.729, 10550.539, 413.044, 52847.130 25/02/10,09:06:51,09,09,1, 11.9,1,1, 2.729, 10550.516, 413.026, 52847.169 25/02/10,09:06:51,10,09,1, 11.9,1,1, 2.729, 10550.493, 413.031, 52847.192 25/02/10,09:06:51,11,09,1, 11.9,1,1, 2.729, 10550.493, 413.013, 52847.165 25/02/10,09:06:51,12,09,1, 11.9,1,1, 2.729, 10550.459, 412.997, 52847.170 25/02/10,09:06:51,13,09,1, 11.9,1,1, 2.729, 10550.449, 412.984, 52847.132 25/02/10,09:06:51,14,09,1, 11.9,1,1, 2.729, 10550.429, 412.975, 52847.096 25/02/10,09:06:51,15,09,1, 11.9,1,1, 2.729, 10550.403, 412.997, 52847.123 25/02/10,09:06:51,16,09,1, 11.9,1,1, 2.729, 10550.404, 412.987, 52847.077 25/02/10,09:06:51,17,09,1, 11.9,1,1, 2.729, 10550.405, 412.967, 52847.104 25/02/10,09:06:51,18,09,1, 11.9,1,1, 2.729, 10550.368, 412.982, 52847.169 25/02/10,09:06:51,19,09,1, 11.9,1,1, 2.729, 10550.355, 412.949, 52847.156 25/02/10,09:06:52,00,09,1, 11.9,1,1, 2.727, 10550.350, 412.949, 52847.156 25/02/10,09:06:52,01,09,1, 11.9,1,1, 2.727, 10550.333, 412.939, 52847.130 25/02/10,09:06:52,02,09,1, 11.9,1,1, 2.727, 10550.300, 412.913, 52847.119 25/02/10,09:06:52,03,09,1, 11.9,1,1, 2.727, 10550.277, 412.919, 52846.843 25/02/10,09:06:52,04,09,1, 11.9,1,1, 2.727, 10550.226, 412.926, 52847.185 25/02/10,09:06:52,05,09,1, 11.9,1,1, 2.727, 10550.225, 412.910, 52847.182 25/02/10,09:06:52,06,09,1, 11.9,1,1, 2.727, 10550.224, 412.921, 52847.153 25/02/10,09:06:52,07,09,1, 11.9,1,1, 2.727, 10550.235, 412.931, 52847.079 25/02/10,09:06:52,08,09,1, 11.9,1,1, 2.727, 10550.200, 412.908, 52847.096 25/02/10,09:06:52,09,09,1, 11.9,1,1, 2.727, 10550.217, 412.894, 52847.132 25/02/10,09:06:52,10,09,1, 11.9,1,1, 2.727, 10550.203, 412.913, 52847.143 25/02/10,09:06:52,11,09,1, 11.9,1,1, 2.727, 10550.166, 412.910, 52847.116 25/02/10,09:06:52,12,09,1, 11.9,1,1, 2.727, 10550.167, 412.893, 52847.069 25/02/10,09:06:52,13,09,1, 11.9,1,1, 2.727, 10550.170, 412.894, 52847.048 25/02/10,09:06:52,14,09,1, 11.9,1,1, 2.727, 10550.148, 412.855, 52847.119 25/02/10,09:06:52,15,09,1, 11.9,1,1, 2.727, 10550.168, 412.856, 52847.174 25/02/10,09:06:52,16,09,1, 11.9,1,1, 2.727, 10550.150, 412.857, 52847.137 25/02/10,09:06:52,17,09,1, 11.9,1,1, 2.727, 10550.152, 412.863, 52847.180 25/02/10,09:06:52,18,09,1, 11.9,1,1, 2.727, 10550.147, 412.850, 52847.141 25/02/10,09:06:52,19,09,1, 11.9,1,1, 2.727, 10550.126, 412.811, 52847.113 25/02/10,09:06:53,00,09,1, 12.0,1,1, 2.728, 10550.125, 412.811, 52847.113 25/02/10,09:06:53,01,09,1, 12.0,1,1, 2.728, 10550.111, 412.781, 52847.127 25/02/10,09:06:53,02,09,1, 12.0,1,1, 2.728, 10550.117, 412.773, 52847.142 25/02/10,09:06:53,03,09,1, 12.0,1,1, 2.728, 10550.106, 412.752, 52847.125 25/02/10,09:06:53,04,09,1, 12.0,1,1, 2.728, 10550.112, 412.737, 52847.200 25/02/10,09:06:53,05,09,1, 12.0,1,1, 2.728, 10550.104, 412.707, 52847.219 25/02/10,09:06:53,06,09,1, 12.0,1,1, 2.728, 10550.060, 412.684, 52847.185 25/02/10,09:06:53,07,09,1, 12.0,1,1, 2.728, 10550.070, 412.650, 52847.135 25/02/10,09:06:53,08,09,1, 12.0,1,1, 2.728, 10550.050, 412.646, 52847.118 25/02/10,09:06:53,09,09,1, 12.0,1,1, 2.728, 10550.049, 412.631, 52847.105 25/02/10,09:06:53,10,09,1, 12.0,1,1, 2.728, 10550.028, 412.609, 52847.212 25/02/10,09:06:53,11,09,1, 12.0,1,1, 2.728, 10550.011, 412.602, 52847.238 25/02/10,09:06:53,12,09,1, 12.0,1,1, 2.728, 10550.005, 412.530, 52847.143 25/02/10,09:06:53,13,09,1, 12.0,1,1, 2.728, 10549.989, 412.532, 52847.239 25/02/10,09:06:53,14,09,1, 12.0,1,1, 2.728, 10549.959, 412.511, 52847.119 25/02/10,09:06:53,15,09,1, 12.0,1,1, 2.728, 10549.949, 412.466, 52847.182 25/02/10,09:06:53,16,09,1, 12.0,1,1, 2.728, 10549.948, 412.460, 52847.226 25/02/10,09:06:53,17,09,1, 12.0,1,1, 2.728, 10549.938, 412.445, 52847.293 25/02/10,09:06:53,18,09,1, 12.0,1,1, 2.728, 10549.903, 412.401, 52847.214 25/02/10,09:06:53,19,09,1, 12.0,1,1, 2.728, 10549.892, 412.377, 52847.154 25/02/10,09:06:54,00,09,1, 11.9,1,1, 2.722, 10549.891, 412.377, 52847.154 25/02/10,09:06:54,01,09,1, 11.9,1,1, 2.722, 10549.851, 412.322, 52847.284 25/02/10,09:06:54,02,09,1, 11.9,1,1, 2.722, 10549.865, 412.326, 52847.325 25/02/10,09:06:54,03,09,1, 11.9,1,1, 2.722, 10549.816, 412.289, 52847.373 25/02/10,09:06:54,04,09,1, 11.9,1,1, 2.722, 10549.808, 412.263, 52847.306 25/02/10,09:06:54,05,09,1, 11.9,1,1, 2.722, 10549.798, 412.252, 52847.273 25/02/10,09:06:54,06,09,1, 11.9,1,1, 2.722, 10549.816, 412.214, 52847.216 25/02/10,09:06:54,07,09,1, 11.9,1,1, 2.722, 10549.789, 412.189, 52847.208 25/02/10,09:06:54,08,09,1, 11.9,1,1, 2.722, 10549.786, 412.176, 52847.254 25/02/10,09:06:54,09,09,1, 11.9,1,1, 2.722, 10549.782, 412.140, 52847.236 25/02/10,09:06:54,10,09,1, 11.9,1,1, 2.722, 10549.774, 412.155, 52847.261 25/02/10,09:06:54,11,09,1, 11.9,1,1, 2.722, 10549.748, 412.158, 52847.347 25/02/10,09:06:54,12,09,1, 11.9,1,1, 2.722, 10549.739, 412.121, 52847.445 25/02/10,09:06:54,13,09,1, 11.9,1,1, 2.722, 10549.741, 412.103, 52847.430 25/02/10,09:06:54,14,09,1, 11.9,1,1, 2.722, 10549.730, 412.083, 52847.414 25/02/10,09:06:54,15,09,1, 11.9,1,1, 2.722, 10549.725, 412.067, 52847.311 25/02/10,09:06:54,16,09,1, 11.9,1,1, 2.722, 10549.681, 412.045, 52847.270 25/02/10,09:06:54,17,09,1, 11.9,1,1, 2.722, 10549.686, 412.038, 52847.240 25/02/10,09:06:54,18,09,1, 11.9,1,1, 2.722, 10549.657, 412.049, 52847.262 25/02/10,09:06:54,19,09,1, 11.9,1,1, 2.722, 10549.651, 412.020, 52847.279 25/02/10,09:06:55,00,09,1, 12.0,1,1, 2.726, 10549.649, 412.020, 52847.279 25/02/10,09:06:55,01,09,1, 12.0,1,1, 2.726, 10549.649, 412.020, 52847.368 25/02/10,09:06:55,02,09,1, 12.0,1,1, 2.726, 10549.634, 411.995, 52847.479 25/02/10,09:06:55,03,09,1, 12.0,1,1, 2.726, 10549.591, 411.969, 52847.389 25/02/10,09:06:55,04,09,1, 12.0,1,1, 2.726, 10549.594, 411.959, 52847.464 25/02/10,09:06:55,05,09,1, 12.0,1,1, 2.726, 10549.602, 411.937, 52847.421 25/02/10,09:06:55,06,09,1, 12.0,1,1, 2.726, 10549.609, 411.940, 52847.420 25/02/10,09:06:55,07,09,1, 12.0,1,1, 2.726, 10549.616, 411.925, 52847.426 25/02/10,09:06:55,08,09,1, 12.0,1,1, 2.726, 10549.588, 411.897, 52847.488 25/02/10,09:06:55,09,09,1, 12.0,1,1, 2.726, 10549.596, 411.886, 52847.484 25/02/10,09:06:55,10,09,1, 12.0,1,1, 2.726, 10549.587, 411.870, 52847.505 25/02/10,09:06:55,11,09,1, 12.0,1,1, 2.726, 10549.607, 411.851, 52847.487 25/02/10,09:06:55,12,09,1, 12.0,1,1, 2.726, 10549.593, 411.808, 52847.334 25/02/10,09:06:55,13,09,1, 12.0,1,1, 2.726, 10549.598, 411.795, 52847.430 25/02/10,09:06:55,14,09,1, 12.0,1,1, 2.726, 10549.577, 411.748, 52847.448 25/02/10,09:06:55,15,09,1, 12.0,1,1, 2.726, 10549.578, 411.757, 52847.409 25/02/10,09:06:55,16,09,1, 12.0,1,1, 2.726, 10549.599, 411.719, 52847.446 25/02/10,09:06:55,17,09,1, 12.0,1,1, 2.726, 10549.562, 411.695, 52847.441 25/02/10,09:06:55,18,09,1, 12.0,1,1, 2.726, 10549.546, 411.660, 52847.500 25/02/10,09:06:55,19,09,1, 12.0,1,1, 2.726, 10549.562, 411.639, 52847.483 25/02/10,09:06:56,00,09,1, 11.9,1,1, 2.720, 10549.557, 411.639, 52847.483 25/02/10,09:06:56,01,09,1, 11.9,1,1, 2.720, 10549.544, 411.592, 52847.443 25/02/10,09:06:56,02,09,1, 11.9,1,1, 2.720, 10549.544, 411.567, 52847.373 25/02/10,09:06:56,03,09,1, 11.9,1,1, 2.720, 10549.558, 411.540, 52847.422 25/02/10,09:06:56,04,09,1, 11.9,1,1, 2.720, 10549.566, 411.540, 52847.325 25/02/10,09:06:56,05,09,1, 11.9,1,1, 2.720, 10549.536, 411.503, 52847.359 25/02/10,09:06:56,06,09,1, 11.9,1,1, 2.720, 10549.505, 411.500, 52847.374 25/02/10,09:06:56,07,09,1, 11.9,1,1, 2.720, 10549.494, 411.470, 52847.416 25/02/10,09:06:56,08,09,1, 11.9,1,1, 2.720, 10549.481, 411.464, 52847.417 25/02/10,09:06:56,09,09,1, 11.9,1,1, 2.720, 10549.469, 411.450, 52847.437 25/02/10,09:06:56,10,09,1, 11.9,1,1, 2.720, 10549.449, 411.420, 52847.385 25/02/10,09:06:56,11,09,1, 11.9,1,1, 2.720, 10549.446, 411.437, 52847.367 25/02/10,09:06:56,12,09,1, 11.9,1,1, 2.720, 10549.419, 411.424, 52847.322 25/02/10,09:06:56,13,09,1, 11.9,1,1, 2.720, 10549.394, 411.416, 52847.323 25/02/10,09:06:56,14,09,1, 11.9,1,1, 2.720, 10549.364, 411.424, 52847.462 25/02/10,09:06:56,15,09,1, 11.9,1,1, 2.720, 10549.340, 411.433, 52847.446 25/02/10,09:06:56,16,09,1, 11.9,1,1, 2.720, 10549.326, 411.421, 52847.446 25/02/10,09:06:56,17,09,1, 11.9,1,1, 2.720, 10549.277, 411.408, 52847.413 25/02/10,09:06:56,18,09,1, 11.9,1,1, 2.720, 10549.299, 411.395, 52847.346 25/02/10,09:06:56,19,09,1, 11.9,1,1, 2.720, 10549.256, 411.408, 52847.338 25/02/10,09:06:57,00,08,1, 11.9,1,1, 2.728, 10549.248, 411.408, 52847.338 25/02/10,09:06:57,01,08,1, 11.9,1,1, 2.728, 10549.223, 411.415, 52847.349 25/02/10,09:06:57,02,08,1, 11.9,1,1, 2.728, 10549.181, 411.439, 52847.310 25/02/10,09:06:57,03,08,1, 11.9,1,1, 2.728, 10549.132, 411.435, 52847.621 25/02/10,09:06:57,04,08,1, 11.9,1,1, 2.728, 10549.132, 411.449, 52847.420 25/02/10,09:06:57,05,08,1, 11.9,1,1, 2.728, 10549.092, 411.461, 52847.340 25/02/10,09:06:57,06,08,1, 11.9,1,1, 2.728, 10549.056, 411.450, 52847.398 25/02/10,09:06:57,07,08,1, 11.9,1,1, 2.728, 10549.018, 411.462, 52847.426 25/02/10,09:06:57,08,08,1, 11.9,1,1, 2.728, 10549.002, 411.470, 52847.362 25/02/10,09:06:57,09,08,1, 11.9,1,1, 2.728, 10548.929, 411.500, 52847.341 25/02/10,09:06:57,10,08,1, 11.9,1,1, 2.728, 10548.917, 411.482, 52847.334 25/02/10,09:06:57,11,08,1, 11.9,1,1, 2.728, 10548.884, 411.510, 52847.404 25/02/10,09:06:57,12,08,1, 11.9,1,1, 2.728, 10548.817, 411.533, 52847.325 25/02/10,09:06:57,13,08,1, 11.9,1,1, 2.728, 10548.814, 411.533, 52847.463 25/02/10,09:06:57,14,08,1, 11.9,1,1, 2.728, 10548.726, 411.548, 52847.429 25/02/10,09:06:57,15,08,1, 11.9,1,1, 2.728, 10548.696, 411.571, 52847.460 25/02/10,09:06:57,16,08,1, 11.9,1,1, 2.728, 10548.647, 411.600, 52847.483 25/02/10,09:06:57,17,08,1, 11.9,1,1, 2.728, 10548.635, 411.556, 52847.364 25/02/10,09:06:57,18,08,1, 11.9,1,1, 2.728, 10548.590, 411.567, 52847.347 25/02/10,09:06:57,19,08,1, 11.9,1,1, 2.728, 10548.582, 411.569, 52847.330 25/02/10,09:06:58,00,08,1, 11.9,1,1, 2.727, 10548.581, 411.569, 52847.330 25/02/10,09:06:58,01,08,1, 11.9,1,1, 2.727, 10548.477, 411.614, 52847.429 25/02/10,09:06:58,02,08,1, 11.9,1,1, 2.727, 10548.449, 411.621, 52847.527 25/02/10,09:06:58,03,08,1, 11.9,1,1, 2.727, 10548.406, 411.659, 52847.477 25/02/10,09:06:58,04,08,1, 11.9,1,1, 2.727, 10548.385, 411.670, 52847.494 25/02/10,09:06:58,05,08,1, 11.9,1,1, 2.727, 10548.376, 411.664, 52847.449 25/02/10,09:06:58,06,08,1, 11.9,1,1, 2.727, 10548.318, 411.713, 52847.427 25/02/10,09:06:58,07,08,1, 11.9,1,1, 2.727, 10548.296, 411.694, 52847.489 25/02/10,09:06:58,08,08,1, 11.9,1,1, 2.727, 10548.281, 411.711, 52847.428 25/02/10,09:06:58,09,08,1, 11.9,1,1, 2.727, 10548.233, 411.721, 52847.461 25/02/10,09:06:58,10,08,1, 11.9,1,1, 2.727, 10548.211, 411.778, 52847.481 25/02/10,09:06:58,11,08,1, 11.9,1,1, 2.727, 10548.145, 411.757, 52847.527 25/02/10,09:06:58,12,08,1, 11.9,1,1, 2.727, 10548.141, 411.774, 52847.621 25/02/10,09:06:58,13,08,1, 11.9,1,1, 2.727, 10548.118, 411.790, 52847.586 25/02/10,09:06:58,14,08,1, 11.9,1,1, 2.727, 10548.085, 411.798, 52847.521 25/02/10,09:06:58,15,08,1, 11.9,1,1, 2.727, 10548.072, 411.820, 52847.451 25/02/10,09:06:58,16,08,1, 11.9,1,1, 2.727, 10548.064, 411.800, 52847.354 25/02/10,09:06:58,17,08,1, 11.9,1,1, 2.727, 10548.027, 411.834, 52847.400 25/02/10,09:06:58,18,08,1, 11.9,1,1, 2.727, 10547.996, 411.841, 52847.445 25/02/10,09:06:58,19,08,1, 11.9,1,1, 2.727, 10547.961, 411.864, 52847.573 25/02/10,09:06:59,00,08,1, 11.9,1,1, 2.728, 10547.955, 411.864, 52847.573 25/02/10,09:06:59,01,08,1, 11.9,1,1, 2.728, 10547.881, 411.858, 52847.615 25/02/10,09:06:59,02,08,1, 11.9,1,1, 2.728, 10547.841, 411.896, 52847.611 25/02/10,09:06:59,03,08,1, 11.9,1,1, 2.728, 10547.812, 411.902, 52847.575 25/02/10,09:06:59,04,08,1, 11.9,1,1, 2.728, 10547.782, 411.949, 52847.556 25/02/10,09:06:59,05,08,1, 11.9,1,1, 2.728, 10547.726, 411.907, 52847.530 25/02/10,09:06:59,06,08,1, 11.9,1,1, 2.728, 10547.705, 411.939, 52847.558 25/02/10,09:06:59,07,08,1, 11.9,1,1, 2.728, 10547.672, 411.945, 52847.559 25/02/10,09:06:59,08,08,1, 11.9,1,1, 2.728, 10547.625, 411.949, 52847.639 25/02/10,09:06:59,09,08,1, 11.9,1,1, 2.728, 10547.569, 411.958, 52847.635 25/02/10,09:06:59,10,08,1, 11.9,1,1, 2.728, 10547.540, 411.980, 52847.524 25/02/10,09:06:59,11,08,1, 11.9,1,1, 2.728, 10547.503, 411.961, 52847.482 25/02/10,09:06:59,12,08,1, 11.9,1,1, 2.728, 10547.462, 411.979, 52847.520 25/02/10,09:06:59,13,08,1, 11.9,1,1, 2.728, 10547.427, 411.960, 52847.500 25/02/10,09:06:59,14,08,1, 11.9,1,1, 2.728, 10547.387, 411.988, 52847.630 25/02/10,09:06:59,15,08,1, 11.9,1,1, 2.728, 10547.332, 411.993, 52847.559 25/02/10,09:06:59,16,08,1, 11.9,1,1, 2.728, 10547.316, 411.981, 52847.519 25/02/10,09:06:59,17,08,1, 11.9,1,1, 2.728, 10547.248, 412.003, 52847.573 25/02/10,09:06:59,18,08,1, 11.9,1,1, 2.728, 10547.237, 411.993, 52847.645 25/02/10,09:06:59,19,08,1, 11.9,1,1, 2.728, 10547.197, 411.989, 52847.600 25/02/10,09:07:00,00,09,1, 11.9,1,1, 2.726, 10547.196, 411.989, 52847.600 25/02/10,09:07:00,01,09,1, 11.9,1,1, 2.726, 10547.134, 411.973, 52847.557 25/02/10,09:07:00,02,09,1, 11.9,1,1, 2.726, 10547.101, 411.959, 52847.545 25/02/10,09:07:00,03,09,1, 11.9,1,1, 2.726, 10547.087, 411.934, 52847.567 25/02/10,09:07:00,04,09,1, 11.9,1,1, 2.726, 10547.052, 411.940, 52847.514 25/02/10,09:07:00,05,09,1, 11.9,1,1, 2.726, 10547.049, 411.926, 52847.570 25/02/10,09:07:00,06,09,1, 11.9,1,1, 2.726, 10547.045, 411.922, 52847.422 25/02/10,09:07:00,07,09,1, 11.9,1,1, 2.726, 10547.022, 411.914, 52847.582 25/02/10,09:07:00,08,09,1, 11.9,1,1, 2.726, 10547.003, 411.901, 52847.570 25/02/10,09:07:00,09,09,1, 11.9,1,1, 2.726, 10546.974, 411.879, 52847.553 25/02/10,09:07:00,10,09,1, 11.9,1,1, 2.726, 10546.937, 411.837, 52847.546 25/02/10,09:07:00,11,09,1, 11.9,1,1, 2.726, 10546.913, 411.862, 52847.557 25/02/10,09:07:00,12,09,1, 11.9,1,1, 2.726, 10546.901, 411.843, 52847.577 25/02/10,09:07:00,13,09,1, 11.9,1,1, 2.726, 10546.876, 411.839, 52847.602 25/02/10,09:07:00,14,09,1, 11.9,1,1, 2.726, 10546.864, 411.839, 52847.614 25/02/10,09:07:00,15,09,1, 11.9,1,1, 2.726, 10546.847, 411.795, 52847.627 25/02/10,09:07:00,16,09,1, 11.9,1,1, 2.726, 10546.855, 411.802, 52847.593 25/02/10,09:07:00,17,09,1, 11.9,1,1, 2.726, 10546.840, 411.788, 52847.559 25/02/10,09:07:00,18,09,1, 11.9,1,1, 2.726, 10546.835, 411.765, 52847.492 25/02/10,09:07:00,19,09,1, 11.9,1,1, 2.726, 10546.842, 411.767, 52847.484 25/02/10,09:07:01,00,10,1, 11.9,1,1, 2.731, 10546.837, 411.767, 52847.484 25/02/10,09:07:01,01,10,1, 11.9,1,1, 2.731, 10546.821, 411.723, 52847.521 25/02/10,09:07:01,02,10,1, 11.9,1,1, 2.731, 10546.806, 411.721, 52847.565 25/02/10,09:07:01,03,10,1, 11.9,1,1, 2.731, 10546.807, 411.704, 52847.540 25/02/10,09:07:01,04,10,1, 11.9,1,1, 2.731, 10546.795, 411.684, 52847.490 25/02/10,09:07:01,05,10,1, 11.9,1,1, 2.731, 10546.768, 411.649, 52847.547 25/02/10,09:07:01,06,10,1, 11.9,1,1, 2.731, 10546.758, 411.659, 52847.555 25/02/10,09:07:01,07,10,1, 11.9,1,1, 2.731, 10546.752, 411.650, 52847.530 25/02/10,09:07:01,08,10,1, 11.9,1,1, 2.731, 10546.750, 411.607, 52847.515 25/02/10,09:07:01,09,10,1, 11.9,1,1, 2.731, 10546.724, 411.609, 52847.489 25/02/10,09:07:01,10,10,1, 11.9,1,1, 2.731, 10546.723, 411.613, 52847.467 25/02/10,09:07:01,11,10,1, 11.9,1,1, 2.731, 10546.724, 411.587, 52847.536 25/02/10,09:07:01,12,10,1, 11.9,1,1, 2.731, 10546.677, 411.575, 52847.516 25/02/10,09:07:01,13,10,1, 11.9,1,1, 2.731, 10546.665, 411.576, 52847.494 25/02/10,09:07:01,14,10,1, 11.9,1,1, 2.731, 10546.662, 411.575, 52847.440 25/02/10,09:07:01,15,10,1, 11.9,1,1, 2.731, 10546.657, 411.575, 52847.425 25/02/10,09:07:01,16,10,1, 11.9,1,1, 2.731, 10546.647, 411.559, 52847.420 25/02/10,09:07:01,17,10,1, 11.9,1,1, 2.731, 10546.627, 411.541, 52847.436 25/02/10,09:07:01,18,10,1, 11.9,1,1, 2.731, 10546.619, 411.560, 52847.471 25/02/10,09:07:01,19,10,1, 11.9,1,1, 2.731, 10546.601, 411.535, 52847.493 25/02/10,09:07:02,00,09,1, 11.9,1,1, 2.726, 10546.595, 411.535, 52847.493 25/02/10,09:07:02,01,09,1, 11.9,1,1, 2.726, 10546.557, 411.494, 52847.440 25/02/10,09:07:02,02,09,1, 11.9,1,1, 2.726, 10546.552, 411.478, 52847.405 25/02/10,09:07:02,03,09,1, 11.9,1,1, 2.726, 10546.523, 411.469, 52847.373 25/02/10,09:07:02,04,09,1, 11.9,1,1, 2.726, 10546.533, 411.452, 52847.311 25/02/10,09:07:02,05,09,1, 11.9,1,1, 2.726, 10546.513, 411.426, 52847.315 25/02/10,09:07:02,06,09,1, 11.9,1,1, 2.726, 10546.527, 411.394, 52847.336 25/02/10,09:07:02,07,09,1, 11.9,1,1, 2.726, 10546.495, 411.390, 52847.353 25/02/10,09:07:02,08,09,1, 11.9,1,1, 2.726, 10546.486, 411.375, 52847.378 25/02/10,09:07:02,09,09,1, 11.9,1,1, 2.726, 10546.480, 411.346, 52847.415 25/02/10,09:07:02,10,09,1, 11.9,1,1, 2.726, 10546.482, 411.338, 52847.360 25/02/10,09:07:02,11,09,1, 11.9,1,1, 2.726, 10546.473, 411.307, 52847.361 25/02/10,09:07:02,12,09,1, 11.9,1,1, 2.726, 10546.444, 411.270, 52847.324 25/02/10,09:07:02,13,09,1, 11.9,1,1, 2.726, 10546.460, 411.249, 52847.349 25/02/10,09:07:02,14,09,1, 11.9,1,1, 2.726, 10546.445, 411.208, 52847.270 25/02/10,09:07:02,15,09,1, 11.9,1,1, 2.726, 10546.454, 411.162, 52847.353 25/02/10,09:07:02,16,09,1, 11.9,1,1, 2.726, 10546.455, 411.134, 52847.347 25/02/10,09:07:02,17,09,1, 11.9,1,1, 2.726, 10546.445, 411.117, 52847.334 25/02/10,09:07:02,18,09,1, 11.9,1,1, 2.726, 10546.455, 411.064, 52847.320 25/02/10,09:07:02,19,09,1, 11.9,1,1, 2.726, 10546.436, 411.033, 52847.289 25/02/10,09:07:03,00,10,1, 11.9,1,1, 2.731, 10546.436, 411.033, 52847.289 25/02/10,09:07:03,01,10,1, 11.9,1,1, 2.731, 10546.478, 410.922, 52847.197 25/02/10,09:07:03,02,10,1, 11.9,1,1, 2.731, 10546.487, 410.902, 52847.168 25/02/10,09:07:03,03,10,1, 11.9,1,1, 2.731, 10546.457, 410.863, 52847.206 25/02/10,09:07:03,04,10,1, 11.9,1,1, 2.731, 10546.466, 410.824, 52847.195 25/02/10,09:07:03,05,10,1, 11.9,1,1, 2.731, 10546.467, 410.802, 52847.271 25/02/10,09:07:03,06,10,1, 11.9,1,1, 2.731, 10546.484, 410.763, 52847.262 25/02/10,09:07:03,07,10,1, 11.9,1,1, 2.731, 10546.444, 410.713, 52847.251 25/02/10,09:07:03,08,10,1, 11.9,1,1, 2.731, 10546.469, 410.689, 52847.178 25/02/10,09:07:03,09,10,1, 11.9,1,1, 2.731, 10546.464, 410.656, 52847.164 25/02/10,09:07:03,10,10,1, 11.9,1,1, 2.731, 10546.454, 410.614, 52847.126 25/02/10,09:07:03,11,10,1, 11.9,1,1, 2.731, 10546.481, 410.616, 52847.127 25/02/10,09:07:03,12,10,1, 11.9,1,1, 2.731, 10546.453, 410.584, 52847.119 25/02/10,09:07:03,13,10,1, 11.9,1,1, 2.731, 10546.457, 410.558, 52847.132 25/02/10,09:07:03,14,10,1, 11.9,1,1, 2.731, 10546.437, 410.508, 52847.181 25/02/10,09:07:03,15,10,1, 11.9,1,1, 2.731, 10546.454, 410.513, 52847.203 25/02/10,09:07:03,16,10,1, 11.9,1,1, 2.731, 10546.423, 410.475, 52847.152 25/02/10,09:07:03,17,10,1, 11.9,1,1, 2.731, 10546.428, 410.445, 52847.144 25/02/10,09:07:03,18,10,1, 11.9,1,1, 2.731, 10546.416, 410.439, 52847.143 25/02/10,09:07:03,19,10,1, 11.9,1,1, 2.731, 10546.424, 410.420, 52847.142 25/02/10,09:07:04,00,10,1, 11.8,1,1, 2.724, 10546.420, 410.420, 52847.142 25/02/10,09:07:04,01,10,1, 11.8,1,1, 2.724, 10546.420, 410.371, 52847.138 25/02/10,09:07:04,02,10,1, 11.8,1,1, 2.724, 10546.428, 410.343, 52847.131 25/02/10,09:07:04,03,10,1, 11.8,1,1, 2.724, 10546.402, 410.339, 52847.185 25/02/10,09:07:04,04,10,1, 11.8,1,1, 2.724, 10546.363, 410.306, 52847.196 25/02/10,09:07:04,05,10,1, 11.8,1,1, 2.724, 10546.383, 410.315, 52847.213 25/02/10,09:07:04,06,10,1, 11.8,1,1, 2.724, 10546.354, 410.287, 52847.164 25/02/10,09:07:04,07,10,1, 11.8,1,1, 2.724, 10546.336, 410.276, 52847.122 25/02/10,09:07:04,08,10,1, 11.8,1,1, 2.724, 10546.317, 410.266, 52847.115 25/02/10,09:07:04,09,10,1, 11.8,1,1, 2.724, 10546.314, 410.254, 52847.090 25/02/10,09:07:04,10,10,1, 11.8,1,1, 2.724, 10546.273, 410.252, 52847.204 25/02/10,09:07:04,11,10,1, 11.8,1,1, 2.724, 10546.261, 410.217, 52847.197 25/02/10,09:07:04,12,10,1, 11.8,1,1, 2.724, 10546.245, 410.238, 52847.212 25/02/10,09:07:04,13,10,1, 11.8,1,1, 2.724, 10546.192, 410.221, 52847.222 25/02/10,09:07:04,14,10,1, 11.8,1,1, 2.724, 10546.188, 410.242, 52847.203 25/02/10,09:07:04,15,10,1, 11.8,1,1, 2.724, 10546.178, 410.224, 52847.175 25/02/10,09:07:04,16,10,1, 11.8,1,1, 2.724, 10546.163, 410.195, 52847.138 25/02/10,09:07:04,17,10,1, 11.8,1,1, 2.724, 10546.132, 410.193, 52847.133 25/02/10,09:07:04,18,10,1, 11.8,1,1, 2.724, 10546.120, 410.200, 52847.101 25/02/10,09:07:04,19,10,1, 11.8,1,1, 2.724, 10546.098, 410.215, 52847.170 25/02/10,09:07:05,00,09,1, 11.9,1,1, 2.721, 10546.094, 410.215, 52847.170 25/02/10,09:07:05,01,09,1, 11.9,1,1, 2.721, 10546.040, 410.219, 52847.239 25/02/10,09:07:05,02,09,1, 11.9,1,1, 2.721, 10546.027, 410.247, 52847.220 25/02/10,09:07:05,03,09,1, 11.9,1,1, 2.721, 10546.024, 410.252, 52847.283 25/02/10,09:07:05,04,09,1, 11.9,1,1, 2.721, 10545.992, 410.224, 52847.269 25/02/10,09:07:05,05,09,1, 11.9,1,1, 2.721, 10545.950, 410.246, 52847.274 25/02/10,09:07:05,06,09,1, 11.9,1,1, 2.721, 10545.947, 410.261, 52847.266 25/02/10,09:07:05,07,09,1, 11.9,1,1, 2.721, 10545.924, 410.261, 52847.231 25/02/10,09:07:05,08,09,1, 11.9,1,1, 2.721, 10545.936, 410.235, 52847.223 25/02/10,09:07:05,09,09,1, 11.9,1,1, 2.721, 10545.915, 410.233, 52847.298 25/02/10,09:07:05,10,09,1, 11.9,1,1, 2.721, 10545.863, 410.250, 52847.324 25/02/10,09:07:05,11,09,1, 11.9,1,1, 2.721, 10545.898, 410.250, 52847.330 25/02/10,09:07:05,12,09,1, 11.9,1,1, 2.721, 10545.867, 410.273, 52847.322 25/02/10,09:07:05,13,09,1, 11.9,1,1, 2.721, 10545.861, 410.281, 52847.309 25/02/10,09:07:05,14,09,1, 11.9,1,1, 2.721, 10545.844, 410.301, 52847.237 25/02/10,09:07:05,15,09,1, 11.9,1,1, 2.721, 10545.832, 410.305, 52847.264 25/02/10,09:07:05,16,09,1, 11.9,1,1, 2.721, 10545.837, 410.334, 52847.305 25/02/10,09:07:05,17,09,1, 11.9,1,1, 2.721, 10545.821, 410.360, 52847.375 25/02/10,09:07:05,18,09,1, 11.9,1,1, 2.721, 10545.799, 410.356, 52847.501 25/02/10,09:07:05,19,09,1, 11.9,1,1, 2.721, 10545.811, 410.377, 52847.401 25/02/10,09:07:06,00,08,1, 11.9,1,1, 2.725, 10545.810, 410.377, 52847.401 25/02/10,09:07:06,01,08,1, 11.9,1,1, 2.725, 10545.779, 410.418, 52847.401 25/02/10,09:07:06,02,08,1, 11.9,1,1, 2.725, 10545.759, 410.443, 52847.381 25/02/10,09:07:06,03,08,1, 11.9,1,1, 2.725, 10545.732, 410.472, 52847.467 25/02/10,09:07:06,04,08,1, 11.9,1,1, 2.725, 10545.737, 410.489, 52847.458 25/02/10,09:07:06,05,08,1, 11.9,1,1, 2.725, 10545.721, 410.538, 52847.425 25/02/10,09:07:06,06,08,1, 11.9,1,1, 2.725, 10545.701, 410.557, 52847.474 25/02/10,09:07:06,07,08,1, 11.9,1,1, 2.725, 10545.698, 410.580, 52847.526 25/02/10,09:07:06,08,08,1, 11.9,1,1, 2.725, 10545.700, 410.601, 52847.501 25/02/10,09:07:06,09,08,1, 11.9,1,1, 2.725, 10545.665, 410.638, 52847.554 25/02/10,09:07:06,10,08,1, 11.9,1,1, 2.725, 10545.667, 410.652, 52847.493 25/02/10,09:07:06,11,08,1, 11.9,1,1, 2.725, 10545.669, 410.676, 52847.504 25/02/10,09:07:06,12,08,1, 11.9,1,1, 2.725, 10545.652, 410.732, 52847.539 25/02/10,09:07:06,13,08,1, 11.9,1,1, 2.725, 10545.633, 410.758, 52847.568 25/02/10,09:07:06,14,08,1, 11.9,1,1, 2.725, 10545.654, 410.806, 52847.598 25/02/10,09:07:06,15,08,1, 11.9,1,1, 2.725, 10545.643, 410.818, 52847.601 25/02/10,09:07:06,16,08,1, 11.9,1,1, 2.725, 10545.609, 410.867, 52847.638 25/02/10,09:07:06,17,08,1, 11.9,1,1, 2.725, 10545.593, 410.898, 52847.717 25/02/10,09:07:06,18,08,1, 11.9,1,1, 2.725, 10545.589, 410.910, 52847.674 25/02/10,09:07:06,19,08,1, 11.9,1,1, 2.725, 10545.590, 410.948, 52847.708 25/02/10,09:07:07,00,10,1, 12.0,1,1, 2.728, 10545.585, 410.948, 52847.708 25/02/10,09:07:07,01,10,1, 12.0,1,1, 2.728, 10545.537, 410.994, 52847.636 25/02/10,09:07:07,02,10,1, 12.0,1,1, 2.728, 10545.522, 411.038, 52847.735 25/02/10,09:07:07,03,10,1, 12.0,1,1, 2.728, 10545.480, 411.089, 52847.826 25/02/10,09:07:07,04,10,1, 12.0,1,1, 2.728, 10545.465, 411.137, 52847.849 25/02/10,09:07:07,05,10,1, 12.0,1,1, 2.728, 10545.436, 411.160, 52847.795 25/02/10,09:07:07,06,10,1, 12.0,1,1, 2.728, 10545.429, 411.193, 52847.875 25/02/10,09:07:07,07,10,1, 12.0,1,1, 2.728, 10545.414, 411.221, 52847.794 25/02/10,09:07:07,08,10,1, 12.0,1,1, 2.728, 10545.347, 411.217, 52847.792 25/02/10,09:07:07,09,10,1, 12.0,1,1, 2.728, 10545.346, 411.271, 52847.823 25/02/10,09:07:07,10,10,1, 12.0,1,1, 2.728, 10545.319, 411.308, 52847.897 25/02/10,09:07:07,11,10,1, 12.0,1,1, 2.728, 10545.286, 411.335, 52847.864 25/02/10,09:07:07,12,10,1, 12.0,1,1, 2.728, 10545.240, 411.339, 52847.879 25/02/10,09:07:07,13,10,1, 12.0,1,1, 2.728, 10545.217, 411.388, 52847.880 25/02/10,09:07:07,14,10,1, 12.0,1,1, 2.728, 10545.195, 411.411, 52847.900 25/02/10,09:07:07,15,10,1, 12.0,1,1, 2.728, 10545.167, 411.447, 52847.981 25/02/10,09:07:07,16,10,1, 12.0,1,1, 2.728, 10545.137, 411.463, 52847.972 25/02/10,09:07:07,17,10,1, 12.0,1,1, 2.728, 10545.104, 411.482, 52847.985 25/02/10,09:07:07,18,10,1, 12.0,1,1, 2.728, 10545.082, 411.503, 52847.957 25/02/10,09:07:07,19,10,1, 12.0,1,1, 2.728, 10545.070, 411.524, 52847.975 25/02/10,09:07:08,00,10,1, 12.0,1,1, 2.721, 10545.068, 411.524, 52847.975 25/02/10,09:07:08,01,10,1, 12.0,1,1, 2.721, 10545.032, 411.550, 52847.970 25/02/10,09:07:08,02,10,1, 12.0,1,1, 2.721, 10545.001, 411.578, 52848.007 25/02/10,09:07:08,03,10,1, 12.0,1,1, 2.721, 10545.002, 411.541, 52848.023 25/02/10,09:07:08,04,10,1, 12.0,1,1, 2.721, 10544.985, 411.574, 52848.053 25/02/10,09:07:08,05,10,1, 12.0,1,1, 2.721, 10544.985, 411.552, 52847.991 25/02/10,09:07:08,06,10,1, 12.0,1,1, 2.721, 10544.974, 411.571, 52847.996 25/02/10,09:07:08,07,10,1, 12.0,1,1, 2.721, 10544.987, 411.563, 52847.973 25/02/10,09:07:08,08,10,1, 12.0,1,1, 2.721, 10544.971, 411.591, 52847.956 25/02/10,09:07:08,09,10,1, 12.0,1,1, 2.721, 10544.959, 411.581, 52848.044 25/02/10,09:07:08,10,10,1, 12.0,1,1, 2.721, 10544.961, 411.562, 52848.102 25/02/10,09:07:08,11,10,1, 12.0,1,1, 2.721, 10544.951, 411.579, 52848.080 25/02/10,09:07:08,12,10,1, 12.0,1,1, 2.721, 10544.986, 411.583, 52848.075 25/02/10,09:07:08,13,10,1, 12.0,1,1, 2.721, 10544.977, 411.584, 52848.044 25/02/10,09:07:08,14,10,1, 12.0,1,1, 2.721, 10544.974, 411.594, 52848.010 25/02/10,09:07:08,15,10,1, 12.0,1,1, 2.721, 10544.997, 411.609, 52848.026 25/02/10,09:07:08,16,10,1, 12.0,1,1, 2.721, 10544.987, 411.654, 52847.997 25/02/10,09:07:08,17,10,1, 12.0,1,1, 2.721, 10545.018, 411.629, 52848.026 25/02/10,09:07:08,18,10,1, 12.0,1,1, 2.721, 10545.010, 411.611, 52848.040 25/02/10,09:07:08,19,10,1, 12.0,1,1, 2.721, 10544.963, 411.618, 52847.933 25/02/10,09:07:09,00,09,1, 12.0,1,1, 2.722, 10544.959, 411.618, 52847.933 25/02/10,09:07:09,01,09,1, 12.0,1,1, 2.722, 10545.047, 411.621, 52848.076 25/02/10,09:07:09,02,09,1, 12.0,1,1, 2.722, 10545.031, 411.623, 52848.044 25/02/10,09:07:09,03,09,1, 12.0,1,1, 2.722, 10545.045, 411.651, 52848.077 25/02/10,09:07:09,04,09,1, 12.0,1,1, 2.722, 10545.037, 411.643, 52848.002 25/02/10,09:07:09,05,09,1, 12.0,1,1, 2.722, 10545.039, 411.633, 52848.031 25/02/10,09:07:09,06,09,1, 12.0,1,1, 2.722, 10545.030, 411.616, 52847.999 25/02/10,09:07:09,07,09,1, 12.0,1,1, 2.722, 10545.050, 411.616, 52848.092 25/02/10,09:07:09,08,09,1, 12.0,1,1, 2.722, 10545.051, 411.613, 52848.016 25/02/10,09:07:09,09,09,1, 12.0,1,1, 2.722, 10545.048, 411.605, 52848.007 25/02/10,09:07:09,10,09,1, 12.0,1,1, 2.722, 10545.045, 411.611, 52848.077 25/02/10,09:07:09,11,09,1, 12.0,1,1, 2.722, 10545.040, 411.609, 52848.088 25/02/10,09:07:09,12,09,1, 12.0,1,1, 2.722, 10545.031, 411.579, 52847.927 25/02/10,09:07:09,13,09,1, 12.0,1,1, 2.722, 10545.037, 411.578, 52847.926 25/02/10,09:07:09,14,09,1, 12.0,1,1, 2.722, 10545.031, 411.568, 52847.887 25/02/10,09:07:09,15,09,1, 12.0,1,1, 2.722, 10545.046, 411.575, 52847.909 25/02/10,09:07:09,16,09,1, 12.0,1,1, 2.722, 10545.015, 411.578, 52847.975 25/02/10,09:07:09,17,09,1, 12.0,1,1, 2.722, 10545.040, 411.529, 52847.970 25/02/10,09:07:09,18,09,1, 12.0,1,1, 2.722, 10545.043, 411.544, 52847.953 25/02/10,09:07:09,19,09,1, 12.0,1,1, 2.722, 10545.050, 411.524, 52847.832 25/02/10,09:07:10,00,09,1, 11.9,1,1, 2.725, 10545.043, 411.524, 52847.832 25/02/10,09:07:10,01,09,1, 11.9,1,1, 2.725, 10545.028, 411.522, 52847.899 25/02/10,09:07:10,02,09,1, 11.9,1,1, 2.725, 10545.043, 411.500, 52847.802 25/02/10,09:07:10,03,09,1, 11.9,1,1, 2.725, 10545.020, 411.490, 52847.858 25/02/10,09:07:10,04,09,1, 11.9,1,1, 2.725, 10545.006, 411.480, 52847.843 25/02/10,09:07:10,05,09,1, 11.9,1,1, 2.725, 10545.007, 411.470, 52847.753 25/02/10,09:07:10,06,09,1, 11.9,1,1, 2.725, 10545.032, 411.479, 52847.735 25/02/10,09:07:10,07,09,1, 11.9,1,1, 2.725, 10544.994, 411.461, 52847.782 25/02/10,09:07:10,08,09,1, 11.9,1,1, 2.725, 10545.038, 411.452, 52847.795 25/02/10,09:07:10,09,09,1, 11.9,1,1, 2.725, 10545.002, 411.443, 52847.697 25/02/10,09:07:10,10,09,1, 11.9,1,1, 2.725, 10544.999, 411.427, 52847.765 25/02/10,09:07:10,11,09,1, 11.9,1,1, 2.725, 10545.014, 411.390, 52847.593 25/02/10,09:07:10,12,09,1, 11.9,1,1, 2.725, 10544.998, 411.387, 52847.620 25/02/10,09:07:10,13,09,1, 11.9,1,1, 2.725, 10544.970, 411.333, 52847.692 25/02/10,09:07:10,14,09,1, 11.9,1,1, 2.725, 10545.008, 411.337, 52847.691 25/02/10,09:07:10,15,09,1, 11.9,1,1, 2.725, 10545.020, 411.302, 52847.618 25/02/10,09:07:10,16,09,1, 11.9,1,1, 2.725, 10545.006, 411.292, 52847.652 25/02/10,09:07:10,17,09,1, 11.9,1,1, 2.725, 10544.994, 411.263, 52847.653 25/02/10,09:07:10,18,09,1, 11.9,1,1, 2.725, 10545.026, 411.251, 52847.586 25/02/10,09:07:10,19,09,1, 11.9,1,1, 2.725, 10545.015, 411.199, 52847.509 25/02/10,09:07:11,00,09,1, 12.0,1,1, 2.728, 10545.009, 411.199, 52847.509 25/02/10,09:07:11,01,09,1, 12.0,1,1, 2.728, 10545.000, 411.142, 52847.642 25/02/10,09:07:11,02,09,1, 12.0,1,1, 2.728, 10545.034, 411.114, 52847.559 25/02/10,09:07:11,03,09,1, 12.0,1,1, 2.728, 10545.075, 411.096, 52847.539 25/02/10,09:07:11,04,09,1, 12.0,1,1, 2.728, 10545.057, 411.070, 52847.486 25/02/10,09:07:11,05,09,1, 12.0,1,1, 2.728, 10545.077, 411.024, 52847.418 25/02/10,09:07:11,06,09,1, 12.0,1,1, 2.728, 10545.096, 410.992, 52847.380 25/02/10,09:07:11,07,09,1, 12.0,1,1, 2.728, 10545.100, 410.972, 52847.212 25/02/10,09:07:11,08,09,1, 12.0,1,1, 2.728, 10545.130, 410.946, 52847.361 25/02/10,09:07:11,09,09,1, 12.0,1,1, 2.728, 10545.148, 410.883, 52847.301 25/02/10,09:07:11,10,09,1, 12.0,1,1, 2.728, 10545.174, 410.884, 52847.243 25/02/10,09:07:11,11,09,1, 12.0,1,1, 2.728, 10545.181, 410.849, 52847.237 25/02/10,09:07:11,12,09,1, 12.0,1,1, 2.728, 10545.172, 410.814, 52847.239 25/02/10,09:07:11,13,09,1, 12.0,1,1, 2.728, 10545.214, 410.775, 52847.165 25/02/10,09:07:11,14,09,1, 12.0,1,1, 2.728, 10545.218, 410.757, 52847.159 25/02/10,09:07:11,15,09,1, 12.0,1,1, 2.728, 10545.241, 410.713, 52847.167 25/02/10,09:07:11,16,09,1, 12.0,1,1, 2.728, 10545.276, 410.700, 52847.129 25/02/10,09:07:11,17,09,1, 12.0,1,1, 2.728, 10545.309, 410.658, 52847.098 25/02/10,09:07:11,18,09,1, 12.0,1,1, 2.728, 10545.316, 410.609, 52847.075 25/02/10,09:07:11,19,09,1, 12.0,1,1, 2.728, 10545.321, 410.580, 52847.082 25/02/10,09:07:12,00,08,1, 11.9,1,1, 2.725, 10545.318, 410.580, 52847.082 25/02/10,09:07:12,01,08,1, 11.9,1,1, 2.725, 10545.359, 410.510, 52847.056 25/02/10,09:07:12,02,08,1, 11.9,1,1, 2.725, 10545.361, 410.514, 52847.049 25/02/10,09:07:12,03,08,1, 11.9,1,1, 2.725, 10545.378, 410.481, 52846.952 25/02/10,09:07:12,04,08,1, 11.9,1,1, 2.725, 10545.373, 410.460, 52846.896 25/02/10,09:07:12,05,08,1, 11.9,1,1, 2.725, 10545.375, 410.419, 52846.867 25/02/10,09:07:12,06,08,1, 11.9,1,1, 2.725, 10545.384, 410.386, 52846.818 25/02/10,09:07:12,07,08,1, 11.9,1,1, 2.725, 10545.380, 410.357, 52846.834 25/02/10,09:07:12,08,08,1, 11.9,1,1, 2.725, 10545.390, 410.320, 52846.882 25/02/10,09:07:12,09,08,1, 11.9,1,1, 2.725, 10545.403, 410.303, 52846.908 25/02/10,09:07:12,10,08,1, 11.9,1,1, 2.725, 10545.382, 410.287, 52846.860 25/02/10,09:07:12,11,08,1, 11.9,1,1, 2.725, 10545.384, 410.221, 52846.798 25/02/10,09:07:12,12,08,1, 11.9,1,1, 2.725, 10545.387, 410.192, 52846.748 25/02/10,09:07:12,13,08,1, 11.9,1,1, 2.725, 10545.385, 410.127, 52846.700 25/02/10,09:07:12,14,08,1, 11.9,1,1, 2.725, 10545.386, 410.128, 52846.721 25/02/10,09:07:12,15,08,1, 11.9,1,1, 2.725, 10545.376, 410.069, 52846.722 25/02/10,09:07:12,16,08,1, 11.9,1,1, 2.725, 10545.385, 410.031, 52846.680 25/02/10,09:07:12,17,08,1, 11.9,1,1, 2.725, 10545.377, 409.992, 52846.638 25/02/10,09:07:12,18,08,1, 11.9,1,1, 2.725, 10545.374, 409.965, 52846.604 25/02/10,09:07:12,19,08,1, 11.9,1,1, 2.725, 10545.351, 409.928, 52846.575 25/02/10,09:07:13,00,07,1, 12.0,1,1, 2.730, 10545.343, 409.928, 52846.575 25/02/10,09:07:13,01,07,1, 12.0,1,1, 2.730, 10545.364, 409.843, 52846.553 25/02/10,09:07:13,02,07,1, 12.0,1,1, 2.730, 10545.333, 409.778, 52846.511 25/02/10,09:07:13,03,07,1, 12.0,1,1, 2.730, 10545.324, 409.753, 52846.488 25/02/10,09:07:13,04,07,1, 12.0,1,1, 2.730, 10545.340, 409.706, 52846.415 25/02/10,09:07:13,05,07,1, 12.0,1,1, 2.730, 10545.294, 409.657, 52846.457 25/02/10,09:07:13,06,07,1, 12.0,1,1, 2.730, 10545.299, 409.605, 52846.518 25/02/10,09:07:13,07,07,1, 12.0,1,1, 2.730, 10545.305, 409.584, 52846.448 25/02/10,09:07:13,08,07,1, 12.0,1,1, 2.730, 10545.289, 409.521, 52846.406 25/02/10,09:07:13,09,07,1, 12.0,1,1, 2.730, 10545.287, 409.461, 52846.382 25/02/10,09:07:13,10,07,1, 12.0,1,1, 2.730, 10545.260, 409.418, 52846.269 25/02/10,09:07:13,11,07,1, 12.0,1,1, 2.730, 10545.258, 409.350, 52846.236 25/02/10,09:07:13,12,07,1, 12.0,1,1, 2.730, 10545.242, 409.304, 52846.272 25/02/10,09:07:13,13,07,1, 12.0,1,1, 2.730, 10545.236, 409.262, 52846.184 25/02/10,09:07:13,14,07,1, 12.0,1,1, 2.730, 10545.221, 409.190, 52846.213 25/02/10,09:07:13,15,07,1, 12.0,1,1, 2.730, 10545.198, 409.158, 52846.245 25/02/10,09:07:13,16,07,1, 12.0,1,1, 2.730, 10545.186, 409.121, 52846.300 25/02/10,09:07:13,17,07,1, 12.0,1,1, 2.730, 10545.180, 409.082, 52846.230 25/02/10,09:07:13,18,07,1, 12.0,1,1, 2.730, 10545.172, 409.044, 52846.199 25/02/10,09:07:13,19,07,1, 12.0,1,1, 2.730, 10545.181, 408.980, 52846.137 25/02/10,09:07:14,00,07,1, 11.9,1,1, 2.722, 10545.176, 408.980, 52846.137 25/02/10,09:07:14,01,07,1, 11.9,1,1, 2.722, 10545.175, 408.868, 52846.087 25/02/10,09:07:14,02,07,1, 11.9,1,1, 2.722, 10545.163, 408.817, 52846.078 25/02/10,09:07:14,03,07,1, 11.9,1,1, 2.722, 10545.157, 408.762, 52846.064 25/02/10,09:07:14,04,07,1, 11.9,1,1, 2.722, 10545.152, 408.715, 52846.040 25/02/10,09:07:14,05,07,1, 11.9,1,1, 2.722, 10545.122, 408.659, 52846.047 25/02/10,09:07:14,06,07,1, 11.9,1,1, 2.722, 10545.147, 408.621, 52846.053 25/02/10,09:07:14,07,07,1, 11.9,1,1, 2.722, 10545.162, 408.545, 52846.043 25/02/10,09:07:14,08,07,1, 11.9,1,1, 2.722, 10545.162, 408.490, 52846.000 25/02/10,09:07:14,09,07,1, 11.9,1,1, 2.722, 10545.193, 408.443, 52845.966 25/02/10,09:07:14,10,07,1, 11.9,1,1, 2.722, 10545.188, 408.380, 52845.939 25/02/10,09:07:14,11,07,1, 11.9,1,1, 2.722, 10545.206, 408.319, 52845.950 25/02/10,09:07:14,12,07,1, 11.9,1,1, 2.722, 10545.224, 408.255, 52845.998 25/02/10,09:07:14,13,07,1, 11.9,1,1, 2.722, 10545.221, 408.178, 52846.036 25/02/10,09:07:14,14,07,1, 11.9,1,1, 2.722, 10545.229, 408.133, 52846.018 25/02/10,09:07:14,15,07,1, 11.9,1,1, 2.722, 10545.255, 408.056, 52845.970 25/02/10,09:07:14,16,07,1, 11.9,1,1, 2.722, 10545.259, 407.984, 52845.890 25/02/10,09:07:14,17,07,1, 11.9,1,1, 2.722, 10545.281, 407.923, 52845.847 25/02/10,09:07:14,18,07,1, 11.9,1,1, 2.722, 10545.273, 407.834, 52845.837 25/02/10,09:07:14,19,07,1, 11.9,1,1, 2.722, 10545.307, 407.752, 52845.829 25/02/10,09:07:15,00,08,1, 11.9,1,1, 2.730, 10545.301, 407.752, 52845.829 25/02/10,09:07:15,01,08,1, 11.9,1,1, 2.730, 10545.312, 407.623, 52845.895 25/02/10,09:07:15,02,08,1, 11.9,1,1, 2.730, 10545.335, 407.574, 52845.892 25/02/10,09:07:15,03,08,1, 11.9,1,1, 2.730, 10545.329, 407.501, 52845.874 25/02/10,09:07:15,04,08,1, 11.9,1,1, 2.730, 10545.348, 407.455, 52845.834 25/02/10,09:07:15,05,08,1, 11.9,1,1, 2.730, 10545.366, 407.357, 52845.802 25/02/10,09:07:15,06,08,1, 11.9,1,1, 2.730, 10545.351, 407.303, 52845.784 25/02/10,09:07:15,07,08,1, 11.9,1,1, 2.730, 10545.387, 407.260, 52845.795 25/02/10,09:07:15,08,08,1, 11.9,1,1, 2.730, 10545.402, 407.212, 52845.831 25/02/10,09:07:15,09,08,1, 11.9,1,1, 2.730, 10545.405, 407.166, 52845.788 25/02/10,09:07:15,10,08,1, 11.9,1,1, 2.730, 10545.420, 407.099, 52845.754 25/02/10,09:07:15,11,08,1, 11.9,1,1, 2.730, 10545.414, 407.033, 52845.785 25/02/10,09:07:15,12,08,1, 11.9,1,1, 2.730, 10545.434, 406.989, 52845.806 25/02/10,09:07:15,13,08,1, 11.9,1,1, 2.730, 10545.434, 406.939, 52845.781 25/02/10,09:07:15,14,08,1, 11.9,1,1, 2.730, 10545.461, 406.895, 52845.791 25/02/10,09:07:15,15,08,1, 11.9,1,1, 2.730, 10545.479, 406.823, 52845.725 25/02/10,09:07:15,16,08,1, 11.9,1,1, 2.730, 10545.493, 406.767, 52845.726 25/02/10,09:07:15,17,08,1, 11.9,1,1, 2.730, 10545.482, 406.741, 52845.706 25/02/10,09:07:15,18,08,1, 11.9,1,1, 2.730, 10545.519, 406.687, 52845.758 25/02/10,09:07:15,19,08,1, 11.9,1,1, 2.730, 10545.502, 406.639, 52845.787 25/02/10,09:07:16,00,08,1, 11.9,1,1, 2.723, 10545.502, 406.639, 52845.787 25/02/10,09:07:16,01,08,1, 11.9,1,1, 2.723, 10545.530, 406.554, 52845.818 25/02/10,09:07:16,02,08,1, 11.9,1,1, 2.723, 10545.538, 406.498, 52845.705 25/02/10,09:07:16,03,08,1, 11.9,1,1, 2.723, 10545.534, 406.441, 52845.708 25/02/10,09:07:16,04,08,1, 11.9,1,1, 2.723, 10545.535, 406.411, 52845.701 25/02/10,09:07:16,05,08,1, 11.9,1,1, 2.723, 10545.532, 406.361, 52845.649 25/02/10,09:07:16,06,08,1, 11.9,1,1, 2.723, 10545.521, 406.314, 52845.651 25/02/10,09:07:16,07,08,1, 11.9,1,1, 2.723, 10545.517, 406.285, 52845.718 25/02/10,09:07:16,08,08,1, 11.9,1,1, 2.723, 10545.512, 406.247, 52845.697 25/02/10,09:07:16,09,08,1, 11.9,1,1, 2.723, 10545.491, 406.212, 52845.714 25/02/10,09:07:16,10,08,1, 11.9,1,1, 2.723, 10545.492, 406.138, 52845.738 25/02/10,09:07:16,11,08,1, 11.9,1,1, 2.723, 10545.469, 406.110, 52845.746 25/02/10,09:07:16,12,08,1, 11.9,1,1, 2.723, 10545.439, 406.075, 52845.699 25/02/10,09:07:16,13,08,1, 11.9,1,1, 2.723, 10545.423, 406.003, 52845.635 25/02/10,09:07:16,14,08,1, 11.9,1,1, 2.723, 10545.416, 405.966, 52845.703 25/02/10,09:07:16,15,08,1, 11.9,1,1, 2.723, 10545.404, 405.929, 52845.710 25/02/10,09:07:16,16,08,1, 11.9,1,1, 2.723, 10545.411, 405.894, 52845.770 25/02/10,09:07:16,17,08,1, 11.9,1,1, 2.723, 10545.359, 405.848, 52845.763 25/02/10,09:07:16,18,08,1, 11.9,1,1, 2.723, 10545.340, 405.816, 52845.754 25/02/10,09:07:16,19,08,1, 11.9,1,1, 2.723, 10545.339, 405.786, 52845.653 25/02/10,09:07:17,00,08,1, 11.9,1,1, 2.728, 10545.335, 405.786, 52845.653 25/02/10,09:07:17,01,08,1, 11.9,1,1, 2.728, 10545.272, 405.697, 52845.714 25/02/10,09:07:17,02,08,1, 11.9,1,1, 2.728, 10545.220, 405.669, 52845.606 25/02/10,09:07:17,03,08,1, 11.9,1,1, 2.728, 10545.220, 405.628, 52845.635 25/02/10,09:07:17,04,08,1, 11.9,1,1, 2.728, 10545.184, 405.606, 52845.688 25/02/10,09:07:17,05,08,1, 11.9,1,1, 2.728, 10545.154, 405.565, 52845.800 25/02/10,09:07:17,06,08,1, 11.9,1,1, 2.728, 10545.102, 405.539, 52845.795 25/02/10,09:07:17,07,08,1, 11.9,1,1, 2.728, 10545.087, 405.532, 52845.779 25/02/10,09:07:17,08,08,1, 11.9,1,1, 2.728, 10545.010, 405.512, 52845.740 25/02/10,09:07:17,09,08,1, 11.9,1,1, 2.728, 10544.996, 405.480, 52845.718 25/02/10,09:07:17,10,08,1, 11.9,1,1, 2.728, 10544.956, 405.462, 52845.696 25/02/10,09:07:17,11,08,1, 11.9,1,1, 2.728, 10544.919, 405.447, 52845.720 25/02/10,09:07:17,12,08,1, 11.9,1,1, 2.728, 10544.858, 405.457, 52845.722 25/02/10,09:07:17,13,08,1, 11.9,1,1, 2.728, 10544.800, 405.450, 52845.774 25/02/10,09:07:17,14,08,1, 11.9,1,1, 2.728, 10544.789, 405.427, 52845.794 25/02/10,09:07:17,15,08,1, 11.9,1,1, 2.728, 10544.739, 405.418, 52845.858 25/02/10,09:07:17,16,08,1, 11.9,1,1, 2.728, 10544.665, 405.438, 52845.867 25/02/10,09:07:17,17,08,1, 11.9,1,1, 2.728, 10544.627, 405.415, 52845.848 25/02/10,09:07:17,18,08,1, 11.9,1,1, 2.728, 10544.591, 405.435, 52845.842 25/02/10,09:07:17,19,08,1, 11.9,1,1, 2.728, 10544.522, 405.437, 52845.844 25/02/10,09:07:18,00,08,1, 11.9,1,1, 2.729, 10544.517, 405.437, 52845.844 25/02/10,09:07:18,01,08,1, 11.9,1,1, 2.729, 10544.426, 405.468, 52845.869 25/02/10,09:07:18,02,08,1, 11.9,1,1, 2.729, 10544.399, 405.474, 52845.925 25/02/10,09:07:18,03,08,1, 11.9,1,1, 2.729, 10544.346, 405.486, 52845.940 25/02/10,09:07:18,04,08,1, 11.9,1,1, 2.729, 10544.298, 405.495, 52845.933 25/02/10,09:07:18,05,08,1, 11.9,1,1, 2.729, 10544.239, 405.490, 52845.945 25/02/10,09:07:18,06,08,1, 11.9,1,1, 2.729, 10544.224, 405.506, 52845.970 25/02/10,09:07:18,07,08,1, 11.9,1,1, 2.729, 10544.183, 405.532, 52845.944 25/02/10,09:07:18,08,08,1, 11.9,1,1, 2.729, 10544.114, 405.534, 52845.965 25/02/10,09:07:18,09,08,1, 11.9,1,1, 2.729, 10544.092, 405.556, 52845.996 25/02/10,09:07:18,10,08,1, 11.9,1,1, 2.729, 10544.063, 405.570, 52846.047 25/02/10,09:07:18,11,08,1, 11.9,1,1, 2.729, 10544.035, 405.570, 52846.105 25/02/10,09:07:18,12,08,1, 11.9,1,1, 2.729, 10544.013, 405.611, 52846.127 25/02/10,09:07:18,13,08,1, 11.9,1,1, 2.729, 10543.960, 405.580, 52846.138 25/02/10,09:07:18,14,08,1, 11.9,1,1, 2.729, 10543.951, 405.620, 52846.127 25/02/10,09:07:18,15,08,1, 11.9,1,1, 2.729, 10543.895, 405.643, 52846.101 25/02/10,09:07:18,16,08,1, 11.9,1,1, 2.729, 10543.853, 405.647, 52846.131 25/02/10,09:07:18,17,08,1, 11.9,1,1, 2.729, 10543.860, 405.655, 52846.147 25/02/10,09:07:18,18,08,1, 11.9,1,1, 2.729, 10543.811, 405.640, 52846.198 25/02/10,09:07:18,19,08,1, 11.9,1,1, 2.729, 10543.773, 405.656, 52846.216 25/02/10,09:07:19,00,08,1, 11.9,1,1, 2.733, 10543.766, 405.656, 52846.216 25/02/10,09:07:19,01,08,1, 11.9,1,1, 2.733, 10543.725, 405.663, 52846.206 25/02/10,09:07:19,02,08,1, 11.9,1,1, 2.733, 10543.697, 405.670, 52846.211 25/02/10,09:07:19,03,08,1, 11.9,1,1, 2.733, 10543.625, 405.643, 52846.323 25/02/10,09:07:19,04,08,1, 11.9,1,1, 2.733, 10543.633, 405.659, 52846.269 25/02/10,09:07:19,05,08,1, 11.9,1,1, 2.733, 10543.598, 405.662, 52846.309 25/02/10,09:07:19,06,08,1, 11.9,1,1, 2.733, 10543.538, 405.648, 52846.282 25/02/10,09:07:19,07,08,1, 11.9,1,1, 2.733, 10543.516, 405.669, 52846.286 25/02/10,09:07:19,08,08,1, 11.9,1,1, 2.733, 10543.463, 405.659, 52846.357 25/02/10,09:07:19,09,08,1, 11.9,1,1, 2.733, 10543.446, 405.677, 52846.392 25/02/10,09:07:19,10,08,1, 11.9,1,1, 2.733, 10543.384, 405.682, 52846.324 25/02/10,09:07:19,11,08,1, 11.9,1,1, 2.733, 10543.345, 405.697, 52846.326 25/02/10,09:07:19,12,08,1, 11.9,1,1, 2.733, 10543.325, 405.701, 52846.353 25/02/10,09:07:19,13,08,1, 11.9,1,1, 2.733, 10543.271, 405.708, 52846.377 25/02/10,09:07:19,14,08,1, 11.9,1,1, 2.733, 10543.203, 405.706, 52846.343 25/02/10,09:07:19,15,08,1, 11.9,1,1, 2.733, 10543.155, 405.715, 52846.430 25/02/10,09:07:19,16,08,1, 11.9,1,1, 2.733, 10543.108, 405.721, 52846.411 25/02/10,09:07:19,17,08,1, 11.9,1,1, 2.733, 10543.082, 405.717, 52846.473 25/02/10,09:07:19,18,08,1, 11.9,1,1, 2.733, 10542.996, 405.706, 52846.570 25/02/10,09:07:19,19,08,1, 11.9,1,1, 2.733, 10542.930, 405.752, 52846.549 25/02/10,09:07:20,00,08,1, 11.9,1,1, 2.728, 10542.923, 405.752, 52846.549 25/02/10,09:07:20,01,08,1, 11.9,1,1, 2.728, 10542.858, 405.738, 52846.396 25/02/10,09:07:20,02,08,1, 11.9,1,1, 2.728, 10542.834, 405.766, 52846.439 25/02/10,09:07:20,03,08,1, 11.9,1,1, 2.728, 10542.815, 405.770, 52846.525 25/02/10,09:07:20,04,08,1, 11.9,1,1, 2.728, 10542.735, 405.772, 52846.566 25/02/10,09:07:20,05,08,1, 11.9,1,1, 2.728, 10542.692, 405.768, 52846.612 25/02/10,09:07:20,06,08,1, 11.9,1,1, 2.728, 10542.646, 405.753, 52846.594 25/02/10,09:07:20,07,08,1, 11.9,1,1, 2.728, 10542.633, 405.763, 52846.643 25/02/10,09:07:20,08,08,1, 11.9,1,1, 2.728, 10542.596, 405.765, 52846.554 25/02/10,09:07:20,09,08,1, 11.9,1,1, 2.728, 10542.544, 405.736, 52846.586 25/02/10,09:07:20,10,08,1, 11.9,1,1, 2.728, 10542.521, 405.747, 52846.587 25/02/10,09:07:20,11,08,1, 11.9,1,1, 2.728, 10542.522, 405.730, 52846.642 25/02/10,09:07:20,12,08,1, 11.9,1,1, 2.728, 10542.479, 405.723, 52846.631 25/02/10,09:07:20,13,08,1, 11.9,1,1, 2.728, 10542.436, 405.713, 52846.642 25/02/10,09:07:20,14,08,1, 11.9,1,1, 2.728, 10542.440, 405.729, 52846.703 25/02/10,09:07:20,15,08,1, 11.9,1,1, 2.728, 10542.417, 405.675, 52846.756 25/02/10,09:07:20,16,08,1, 11.9,1,1, 2.728, 10542.403, 405.672, 52846.743 25/02/10,09:07:20,17,08,1, 11.9,1,1, 2.728, 10542.395, 405.646, 52846.744 25/02/10,09:07:20,18,08,1, 11.9,1,1, 2.728, 10542.402, 405.629, 52846.695 25/02/10,09:07:20,19,08,1, 11.9,1,1, 2.728, 10542.388, 405.614, 52846.758 25/02/10,09:07:21,00,08,1, 12.0,1,1, 2.725, 10542.381, 405.614, 52846.758 25/02/10,09:07:21,01,08,1, 12.0,1,1, 2.725, 10542.385, 405.552, 52846.809 25/02/10,09:07:21,02,08,1, 12.0,1,1, 2.725, 10542.402, 405.523, 52846.859 25/02/10,09:07:21,03,08,1, 12.0,1,1, 2.725, 10542.417, 405.507, 52846.917 25/02/10,09:07:21,04,08,1, 12.0,1,1, 2.725, 10542.436, 405.487, 52846.960 25/02/10,09:07:21,05,08,1, 12.0,1,1, 2.725, 10542.462, 405.444, 52847.009 25/02/10,09:07:21,06,08,1, 12.0,1,1, 2.725, 10542.457, 405.387, 52846.959 25/02/10,09:07:21,07,08,1, 12.0,1,1, 2.725, 10542.493, 405.366, 52846.924 25/02/10,09:07:21,08,08,1, 12.0,1,1, 2.725, 10542.486, 405.309, 52846.881 25/02/10,09:07:21,09,08,1, 12.0,1,1, 2.725, 10542.511, 405.285, 52846.938 25/02/10,09:07:21,10,08,1, 12.0,1,1, 2.725, 10542.509, 405.238, 52846.963 25/02/10,09:07:21,11,08,1, 12.0,1,1, 2.725, 10542.518, 405.220, 52847.022 25/02/10,09:07:21,12,08,1, 12.0,1,1, 2.725, 10542.535, 405.201, 52847.108 25/02/10,09:07:21,13,08,1, 12.0,1,1, 2.725, 10542.499, 405.145, 52846.981 25/02/10,09:07:21,14,08,1, 12.0,1,1, 2.725, 10542.512, 405.106, 52847.084 25/02/10,09:07:21,15,08,1, 12.0,1,1, 2.725, 10542.540, 405.090, 52847.158 25/02/10,09:07:21,16,08,1, 12.0,1,1, 2.725, 10542.527, 405.080, 52847.137 25/02/10,09:07:21,17,08,1, 12.0,1,1, 2.725, 10542.497, 405.055, 52847.270 25/02/10,09:07:21,18,08,1, 12.0,1,1, 2.725, 10542.504, 405.057, 52847.204 25/02/10,09:07:21,19,08,1, 12.0,1,1, 2.725, 10542.456, 405.041, 52847.231 25/02/10,09:07:22,00,08,1, 11.9,1,1, 2.725, 10542.456, 405.041, 52847.231 25/02/10,09:07:22,01,08,1, 11.9,1,1, 2.725, 10542.414, 404.972, 52847.324 25/02/10,09:07:22,02,08,1, 11.9,1,1, 2.725, 10542.372, 404.984, 52847.343 25/02/10,09:07:22,03,08,1, 11.9,1,1, 2.725, 10542.359, 404.950, 52847.303 25/02/10,09:07:22,04,08,1, 11.9,1,1, 2.725, 10542.312, 404.947, 52847.281 25/02/10,09:07:22,05,08,1, 11.9,1,1, 2.725, 10542.275, 404.916, 52847.272 25/02/10,09:07:22,06,08,1, 11.9,1,1, 2.725, 10542.237, 404.924, 52847.298 25/02/10,09:07:22,07,08,1, 11.9,1,1, 2.725, 10542.161, 404.907, 52847.311 25/02/10,09:07:22,08,08,1, 11.9,1,1, 2.725, 10542.106, 404.890, 52847.392 25/02/10,09:07:22,09,08,1, 11.9,1,1, 2.725, 10542.065, 404.902, 52847.421 25/02/10,09:07:22,10,08,1, 11.9,1,1, 2.725, 10542.006, 404.879, 52847.460 25/02/10,09:07:22,11,08,1, 11.9,1,1, 2.725, 10541.950, 404.875, 52847.482 25/02/10,09:07:22,12,08,1, 11.9,1,1, 2.725, 10541.876, 404.892, 52847.458 25/02/10,09:07:22,13,08,1, 11.9,1,1, 2.725, 10541.812, 404.902, 52847.454 25/02/10,09:07:22,14,08,1, 11.9,1,1, 2.725, 10541.764, 404.891, 52847.416 25/02/10,09:07:22,15,08,1, 11.9,1,1, 2.725, 10541.699, 404.907, 52847.423 25/02/10,09:07:22,16,08,1, 11.9,1,1, 2.725, 10541.645, 404.904, 52847.464 25/02/10,09:07:22,17,08,1, 11.9,1,1, 2.725, 10541.582, 404.901, 52847.539 25/02/10,09:07:22,18,08,1, 11.9,1,1, 2.725, 10541.517, 404.923, 52847.593 25/02/10,09:07:22,19,08,1, 11.9,1,1, 2.725, 10541.438, 404.941, 52847.589 25/02/10,09:07:23,00,08,1, 12.0,1,1, 2.728, 10541.430, 404.941, 52847.589 25/02/10,09:07:23,01,08,1, 12.0,1,1, 2.728, 10541.294, 404.967, 52847.839 25/02/10,09:07:23,02,08,1, 12.0,1,1, 2.728, 10541.281, 404.941, 52847.687 25/02/10,09:07:23,03,08,1, 12.0,1,1, 2.728, 10541.227, 404.969, 52847.684 25/02/10,09:07:23,04,08,1, 12.0,1,1, 2.728, 10541.168, 404.987, 52847.717 25/02/10,09:07:23,05,08,1, 12.0,1,1, 2.728, 10541.109, 405.015, 52847.710 25/02/10,09:07:23,06,08,1, 12.0,1,1, 2.728, 10541.059, 405.007, 52847.739 25/02/10,09:07:23,07,08,1, 12.0,1,1, 2.728, 10541.024, 405.047, 52847.796 25/02/10,09:07:23,08,08,1, 12.0,1,1, 2.728, 10540.935, 405.078, 52847.826 25/02/10,09:07:23,09,08,1, 12.0,1,1, 2.728, 10540.892, 405.105, 52847.847 25/02/10,09:07:23,10,08,1, 12.0,1,1, 2.728, 10540.860, 405.128, 52847.832 25/02/10,09:07:23,11,08,1, 12.0,1,1, 2.728, 10540.782, 405.147, 52847.818 25/02/10,09:07:23,12,08,1, 12.0,1,1, 2.728, 10540.750, 405.197, 52847.804 25/02/10,09:07:23,13,08,1, 12.0,1,1, 2.728, 10540.676, 405.209, 52847.892 25/02/10,09:07:23,14,08,1, 12.0,1,1, 2.728, 10540.641, 405.255, 52847.932 25/02/10,09:07:23,15,08,1, 12.0,1,1, 2.728, 10540.557, 405.292, 52847.998 25/02/10,09:07:23,16,08,1, 12.0,1,1, 2.728, 10540.524, 405.300, 52847.988 25/02/10,09:07:23,17,08,1, 12.0,1,1, 2.728, 10540.450, 405.348, 52848.089 25/02/10,09:07:23,18,08,1, 12.0,1,1, 2.728, 10540.388, 405.406, 52848.103 25/02/10,09:07:23,19,08,1, 12.0,1,1, 2.728, 10540.324, 405.414, 52848.096 25/02/10,09:07:24,00,08,1, 11.9,1,1, 2.715, 10540.320, 405.414, 52848.096 25/02/10,09:07:24,01,08,1, 11.9,1,1, 2.715, 10540.217, 405.529, 52848.170 25/02/10,09:07:24,02,08,1, 11.9,1,1, 2.715, 10540.113, 405.560, 52848.260 25/02/10,09:07:24,03,08,1, 11.9,1,1, 2.715, 10540.092, 405.601, 52848.231 25/02/10,09:07:24,04,08,1, 11.9,1,1, 2.715, 10539.990, 405.657, 52848.253 25/02/10,09:07:24,05,08,1, 11.9,1,1, 2.715, 10539.971, 405.695, 52848.362 25/02/10,09:07:24,06,08,1, 11.9,1,1, 2.715, 10539.902, 405.756, 52848.295 25/02/10,09:07:24,07,08,1, 11.9,1,1, 2.715, 10539.853, 405.807, 52848.443 25/02/10,09:07:24,08,08,1, 11.9,1,1, 2.715, 10539.760, 405.857, 52848.325 25/02/10,09:07:24,09,08,1, 11.9,1,1, 2.715, 10539.708, 405.904, 52848.410 25/02/10,09:07:24,10,08,1, 11.9,1,1, 2.715, 10539.631, 405.961, 52848.542 25/02/10,09:07:24,11,08,1, 11.9,1,1, 2.715, 10539.575, 406.005, 52848.559 25/02/10,09:07:24,12,08,1, 11.9,1,1, 2.715, 10539.509, 406.054, 52848.590 25/02/10,09:07:24,13,08,1, 11.9,1,1, 2.715, 10539.451, 406.121, 52848.638 25/02/10,09:07:24,14,08,1, 11.9,1,1, 2.715, 10539.390, 406.176, 52848.701 25/02/10,09:07:24,15,08,1, 11.9,1,1, 2.715, 10539.317, 406.215, 52848.773 25/02/10,09:07:24,16,08,1, 11.9,1,1, 2.715, 10539.257, 406.263, 52848.796 25/02/10,09:07:24,17,08,1, 11.9,1,1, 2.715, 10539.215, 406.306, 52848.611 25/02/10,09:07:24,18,08,1, 11.9,1,1, 2.715, 10539.122, 406.366, 52848.829 25/02/10,09:07:24,19,08,1, 11.9,1,1, 2.715, 10539.060, 406.447, 52848.903 25/02/10,09:07:25,00,08,1, 11.9,1,1, 2.730, 10539.051, 406.447, 52848.903 25/02/10,09:07:25,01,08,1, 11.9,1,1, 2.730, 10538.951, 406.564, 52849.024 25/02/10,09:07:25,02,08,1, 11.9,1,1, 2.730, 10538.899, 406.610, 52849.119 25/02/10,09:07:25,03,08,1, 11.9,1,1, 2.730, 10538.825, 406.679, 52849.103 25/02/10,09:07:25,04,08,1, 11.9,1,1, 2.730, 10538.776, 406.774, 52849.234 25/02/10,09:07:25,05,08,1, 11.9,1,1, 2.730, 10538.683, 406.827, 52849.343 25/02/10,09:07:25,06,08,1, 11.9,1,1, 2.730, 10538.650, 406.897, 52849.313 25/02/10,09:07:25,07,08,1, 11.9,1,1, 2.730, 10538.570, 406.962, 52849.362 25/02/10,09:07:25,08,08,1, 11.9,1,1, 2.730, 10538.527, 407.013, 52849.377 25/02/10,09:07:25,09,08,1, 11.9,1,1, 2.730, 10538.485, 407.083, 52849.455 25/02/10,09:07:25,10,08,1, 11.9,1,1, 2.730, 10538.420, 407.161, 52849.561 25/02/10,09:07:25,11,08,1, 11.9,1,1, 2.730, 10538.355, 407.214, 52849.613 25/02/10,09:07:25,12,08,1, 11.9,1,1, 2.730, 10538.320, 407.284, 52849.627 25/02/10,09:07:25,13,08,1, 11.9,1,1, 2.730, 10538.255, 407.361, 52849.673 25/02/10,09:07:25,14,08,1, 11.9,1,1, 2.730, 10538.189, 407.411, 52849.704 25/02/10,09:07:25,15,08,1, 11.9,1,1, 2.730, 10538.144, 407.472, 52849.774 25/02/10,09:07:25,16,08,1, 11.9,1,1, 2.730, 10538.114, 407.514, 52849.855 25/02/10,09:07:25,17,08,1, 11.9,1,1, 2.730, 10538.062, 407.600, 52849.994 25/02/10,09:07:25,18,08,1, 11.9,1,1, 2.730, 10538.010, 407.656, 52849.989 25/02/10,09:07:25,19,08,1, 11.9,1,1, 2.730, 10537.966, 407.712, 52850.020 25/02/10,09:07:26,00,08,1, 11.9,1,1, 2.730, 10537.958, 407.712, 52850.020 25/02/10,09:07:26,01,08,1, 11.9,1,1, 2.730, 10537.855, 407.821, 52850.115 25/02/10,09:07:26,02,08,1, 11.9,1,1, 2.730, 10537.811, 407.846, 52850.134 25/02/10,09:07:26,03,08,1, 11.9,1,1, 2.730, 10537.761, 407.917, 52850.199 25/02/10,09:07:26,04,08,1, 11.9,1,1, 2.730, 10537.725, 407.963, 52850.172 25/02/10,09:07:26,05,08,1, 11.9,1,1, 2.730, 10537.689, 408.031, 52850.196 25/02/10,09:07:26,06,08,1, 11.9,1,1, 2.730, 10537.637, 408.050, 52850.242 25/02/10,09:07:26,07,08,1, 11.9,1,1, 2.730, 10537.601, 408.088, 52850.256 25/02/10,09:07:26,08,08,1, 11.9,1,1, 2.730, 10537.574, 408.144, 52850.359 25/02/10,09:07:26,09,08,1, 11.9,1,1, 2.730, 10537.526, 408.177, 52850.455 25/02/10,09:07:26,10,08,1, 11.9,1,1, 2.730, 10537.462, 408.219, 52850.451 25/02/10,09:07:26,11,08,1, 11.9,1,1, 2.730, 10537.383, 408.267, 52850.536 25/02/10,09:07:26,12,08,1, 11.9,1,1, 2.730, 10537.355, 408.309, 52850.519 25/02/10,09:07:26,13,08,1, 11.9,1,1, 2.730, 10537.302, 408.338, 52850.616 25/02/10,09:07:26,14,08,1, 11.9,1,1, 2.730, 10537.244, 408.398, 52850.654 25/02/10,09:07:26,15,08,1, 11.9,1,1, 2.730, 10537.212, 408.394, 52850.602 25/02/10,09:07:26,16,08,1, 11.9,1,1, 2.730, 10537.142, 408.435, 52850.626 25/02/10,09:07:26,17,08,1, 11.9,1,1, 2.730, 10537.081, 408.469, 52850.680 25/02/10,09:07:26,18,08,1, 11.9,1,1, 2.730, 10537.046, 408.490, 52850.703 25/02/10,09:07:26,19,08,1, 11.9,1,1, 2.730, 10536.974, 408.525, 52850.770 25/02/10,09:07:27,00,08,1, 11.9,1,1, 2.727, 10536.973, 408.525, 52850.770 25/02/10,09:07:27,01,08,1, 11.9,1,1, 2.727, 10536.875, 408.586, 52850.882 25/02/10,09:07:27,02,08,1, 11.9,1,1, 2.727, 10536.826, 408.628, 52850.901 25/02/10,09:07:27,03,08,1, 11.9,1,1, 2.727, 10536.785, 408.630, 52850.903 25/02/10,09:07:27,04,08,1, 11.9,1,1, 2.727, 10536.741, 408.643, 52850.885 25/02/10,09:07:27,05,08,1, 11.9,1,1, 2.727, 10536.684, 408.650, 52850.911 25/02/10,09:07:27,06,08,1, 11.9,1,1, 2.727, 10536.627, 408.665, 52850.967 25/02/10,09:07:27,07,08,1, 11.9,1,1, 2.727, 10536.579, 408.675, 52851.055 25/02/10,09:07:27,08,08,1, 11.9,1,1, 2.727, 10536.555, 408.669, 52851.048 25/02/10,09:07:27,09,08,1, 11.9,1,1, 2.727, 10536.495, 408.706, 52851.095 25/02/10,09:07:27,10,08,1, 11.9,1,1, 2.727, 10536.476, 408.673, 52851.018 25/02/10,09:07:27,11,08,1, 11.9,1,1, 2.727, 10536.393, 408.697, 52851.033 25/02/10,09:07:27,12,08,1, 11.9,1,1, 2.727, 10536.394, 408.713, 52851.093 25/02/10,09:07:27,13,08,1, 11.9,1,1, 2.727, 10536.310, 408.729, 52851.165 25/02/10,09:07:27,14,08,1, 11.9,1,1, 2.727, 10536.294, 408.733, 52851.199 25/02/10,09:07:27,15,08,1, 11.9,1,1, 2.727, 10536.204, 408.727, 52851.203 25/02/10,09:07:27,16,08,1, 11.9,1,1, 2.727, 10536.147, 408.749, 52851.300 25/02/10,09:07:27,17,08,1, 11.9,1,1, 2.727, 10536.113, 408.748, 52851.281 25/02/10,09:07:27,18,08,1, 11.9,1,1, 2.727, 10536.091, 408.758, 52851.292 25/02/10,09:07:27,19,08,1, 11.9,1,1, 2.727, 10535.999, 408.763, 52851.330 25/02/10,09:07:28,00,07,1, 11.9,1,1, 2.728, 10535.997, 408.763, 52851.330 25/02/10,09:07:28,01,07,1, 11.9,1,1, 2.728, 10535.873, 408.795, 52851.314 25/02/10,09:07:28,02,07,1, 11.9,1,1, 2.728, 10535.835, 408.817, 52851.297 25/02/10,09:07:28,03,07,1, 11.9,1,1, 2.728, 10535.736, 408.806, 52851.296 25/02/10,09:07:28,04,07,1, 11.9,1,1, 2.728, 10535.689, 408.848, 52851.330 25/02/10,09:07:28,05,07,1, 11.9,1,1, 2.728, 10535.584, 408.883, 52851.637 25/02/10,09:07:28,06,07,1, 11.9,1,1, 2.728, 10535.573, 408.867, 52851.517 25/02/10,09:07:28,07,07,1, 11.9,1,1, 2.728, 10535.507, 408.890, 52851.496 25/02/10,09:07:28,08,07,1, 11.9,1,1, 2.728, 10535.443, 408.928, 52851.611 25/02/10,09:07:28,09,07,1, 11.9,1,1, 2.728, 10535.362, 408.938, 52851.514 25/02/10,09:07:28,10,07,1, 11.9,1,1, 2.728, 10535.267, 408.949, 52851.555 25/02/10,09:07:28,11,07,1, 11.9,1,1, 2.728, 10535.227, 408.973, 52851.539 25/02/10,09:07:28,12,07,1, 11.9,1,1, 2.728, 10535.173, 408.991, 52851.567 25/02/10,09:07:28,13,07,1, 11.9,1,1, 2.728, 10535.101, 409.017, 52851.610 25/02/10,09:07:28,14,07,1, 11.9,1,1, 2.728, 10535.048, 409.047, 52851.697 25/02/10,09:07:28,15,07,1, 11.9,1,1, 2.728, 10534.974, 409.097, 52851.769 25/02/10,09:07:28,16,07,1, 11.9,1,1, 2.728, 10534.911, 409.129, 52851.761 25/02/10,09:07:28,17,07,1, 11.9,1,1, 2.728, 10534.853, 409.167, 52851.746 25/02/10,09:07:28,18,07,1, 11.9,1,1, 2.728, 10534.769, 409.205, 52851.724 25/02/10,09:07:28,19,07,1, 11.9,1,1, 2.728, 10534.707, 409.236, 52851.763 25/02/10,09:07:29,00,08,1, 11.9,1,1, 2.729, 10534.704, 409.236, 52851.763 25/02/10,09:07:29,01,08,1, 11.9,1,1, 2.729, 10534.606, 409.303, 52851.939 25/02/10,09:07:29,02,08,1, 11.9,1,1, 2.729, 10534.528, 409.344, 52851.957 25/02/10,09:07:29,03,08,1, 11.9,1,1, 2.729, 10534.498, 409.387, 52851.948 25/02/10,09:07:29,04,08,1, 11.9,1,1, 2.729, 10534.431, 409.405, 52852.058 25/02/10,09:07:29,05,08,1, 11.9,1,1, 2.729, 10534.380, 409.456, 52852.063 25/02/10,09:07:29,06,08,1, 11.9,1,1, 2.729, 10534.305, 409.489, 52852.075 25/02/10,09:07:29,07,08,1, 11.9,1,1, 2.729, 10534.278, 409.536, 52852.043 25/02/10,09:07:29,08,08,1, 11.9,1,1, 2.729, 10534.236, 409.567, 52852.052 25/02/10,09:07:29,09,08,1, 11.9,1,1, 2.729, 10534.163, 409.594, 52852.061 25/02/10,09:07:29,10,08,1, 11.9,1,1, 2.729, 10534.109, 409.640, 52852.108 25/02/10,09:07:29,11,08,1, 11.9,1,1, 2.729, 10534.075, 409.695, 52852.171 25/02/10,09:07:29,12,08,1, 11.9,1,1, 2.729, 10534.037, 409.734, 52852.234 25/02/10,09:07:29,13,08,1, 11.9,1,1, 2.729, 10533.956, 409.797, 52852.267 25/02/10,09:07:29,14,08,1, 11.9,1,1, 2.729, 10533.900, 409.838, 52852.276 25/02/10,09:07:29,15,08,1, 11.9,1,1, 2.729, 10533.865, 409.907, 52852.338 25/02/10,09:07:29,16,08,1, 11.9,1,1, 2.729, 10533.799, 409.969, 52852.333 25/02/10,09:07:29,17,08,1, 11.9,1,1, 2.729, 10533.749, 410.009, 52852.351 25/02/10,09:07:29,18,08,1, 11.9,1,1, 2.729, 10533.707, 410.052, 52852.326 25/02/10,09:07:29,19,08,1, 11.9,1,1, 2.729, 10533.641, 410.124, 52852.410 25/02/10,09:07:30,00,07,1, 11.9,1,1, 2.728, 10533.636, 410.124, 52852.410 25/02/10,09:07:30,01,07,1, 11.9,1,1, 2.728, 10533.544, 410.247, 52852.475 25/02/10,09:07:30,02,07,1, 11.9,1,1, 2.728, 10533.462, 410.313, 52852.513 25/02/10,09:07:30,03,07,1, 11.9,1,1, 2.728, 10533.394, 410.363, 52852.518 25/02/10,09:07:30,04,07,1, 11.9,1,1, 2.728, 10533.362, 410.420, 52852.530 25/02/10,09:07:30,05,07,1, 11.9,1,1, 2.728, 10533.301, 410.487, 52852.555 25/02/10,09:07:30,06,07,1, 11.9,1,1, 2.728, 10533.240, 410.526, 52852.580 25/02/10,09:07:30,07,07,1, 11.9,1,1, 2.728, 10533.197, 410.606, 52852.649 25/02/10,09:07:30,08,07,1, 11.9,1,1, 2.728, 10533.119, 410.684, 52852.699 25/02/10,09:07:30,09,07,1, 11.9,1,1, 2.728, 10533.076, 410.744, 52852.694 25/02/10,09:07:30,10,07,1, 11.9,1,1, 2.728, 10533.036, 410.801, 52852.745 25/02/10,09:07:30,11,07,1, 11.9,1,1, 2.728, 10532.975, 410.844, 52852.786 25/02/10,09:07:30,12,07,1, 11.9,1,1, 2.728, 10532.923, 410.912, 52852.832 25/02/10,09:07:30,13,07,1, 11.9,1,1, 2.728, 10532.853, 410.978, 52852.797 25/02/10,09:07:30,14,07,1, 11.9,1,1, 2.728, 10532.822, 411.004, 52852.761 25/02/10,09:07:30,15,07,1, 11.9,1,1, 2.728, 10532.768, 411.062, 52852.775 25/02/10,09:07:30,16,07,1, 11.9,1,1, 2.728, 10532.726, 411.115, 52852.820 25/02/10,09:07:30,17,07,1, 11.9,1,1, 2.728, 10532.688, 411.151, 52852.863 25/02/10,09:07:30,18,07,1, 11.9,1,1, 2.728, 10532.645, 411.194, 52852.912 25/02/10,09:07:30,19,07,1, 11.9,1,1, 2.728, 10532.594, 411.257, 52852.949 25/02/10,09:07:31,00,07,1, 11.8,1,1, 2.728, 10532.593, 411.257, 52852.949 25/02/10,09:07:31,01,07,1, 11.8,1,1, 2.728, 10532.499, 411.332, 52852.987 25/02/10,09:07:31,02,07,1, 11.8,1,1, 2.728, 10532.475, 411.376, 52852.981 25/02/10,09:07:31,03,07,1, 11.8,1,1, 2.728, 10532.463, 411.435, 52852.955 25/02/10,09:07:31,04,07,1, 11.8,1,1, 2.728, 10532.409, 411.453, 52853.002 25/02/10,09:07:31,05,07,1, 11.8,1,1, 2.728, 10532.373, 411.491, 52853.016 25/02/10,09:07:31,06,07,1, 11.8,1,1, 2.728, 10532.322, 411.530, 52853.028 25/02/10,09:07:31,07,07,1, 11.8,1,1, 2.728, 10532.307, 411.562, 52853.070 25/02/10,09:07:31,08,07,1, 11.8,1,1, 2.728, 10532.238, 411.647, 52853.120 25/02/10,09:07:31,09,07,1, 11.8,1,1, 2.728, 10532.207, 411.690, 52853.052 25/02/10,09:07:31,10,07,1, 11.8,1,1, 2.728, 10532.180, 411.737, 52853.039 25/02/10,09:07:31,11,07,1, 11.8,1,1, 2.728, 10532.132, 411.810, 52853.089 25/02/10,09:07:31,12,07,1, 11.8,1,1, 2.728, 10532.110, 411.876, 52853.123 25/02/10,09:07:31,13,07,1, 11.8,1,1, 2.728, 10532.043, 411.925, 52853.177 25/02/10,09:07:31,14,07,1, 11.8,1,1, 2.728, 10532.013, 411.982, 52853.223 25/02/10,09:07:31,15,07,1, 11.8,1,1, 2.728, 10531.975, 412.053, 52853.228 25/02/10,09:07:31,16,07,1, 11.8,1,1, 2.728, 10531.945, 412.089, 52853.250 25/02/10,09:07:31,17,07,1, 11.8,1,1, 2.728, 10531.867, 412.181, 52853.304 25/02/10,09:07:31,18,07,1, 11.8,1,1, 2.728, 10531.825, 412.254, 52853.324 25/02/10,09:07:31,19,07,1, 11.8,1,1, 2.728, 10531.793, 412.343, 52853.351 25/02/10,09:07:32,00,07,1, 12.0,1,1, 2.723, 10531.791, 412.343, 52853.351 25/02/10,09:07:32,01,07,1, 12.0,1,1, 2.723, 10531.685, 412.470, 52853.316 25/02/10,09:07:32,02,07,1, 12.0,1,1, 2.723, 10531.653, 412.554, 52853.343 25/02/10,09:07:32,03,07,1, 12.0,1,1, 2.723, 10531.588, 412.647, 52853.394 25/02/10,09:07:32,04,07,1, 12.0,1,1, 2.723, 10531.535, 412.726, 52853.445 25/02/10,09:07:32,05,07,1, 12.0,1,1, 2.723, 10531.484, 412.797, 52853.537 25/02/10,09:07:32,06,07,1, 12.0,1,1, 2.723, 10531.419, 412.871, 52853.544 25/02/10,09:07:32,07,07,1, 12.0,1,1, 2.723, 10531.394, 412.939, 52853.603 25/02/10,09:07:32,08,07,1, 12.0,1,1, 2.723, 10531.322, 413.004, 52853.609 25/02/10,09:07:32,09,07,1, 12.0,1,1, 2.723, 10531.217, 413.099, 52853.601 25/02/10,09:07:32,10,07,1, 12.0,1,1, 2.723, 10531.178, 413.186, 52853.641 25/02/10,09:07:32,11,07,1, 12.0,1,1, 2.723, 10531.127, 413.270, 52853.678 25/02/10,09:07:32,12,07,1, 12.0,1,1, 2.723, 10531.053, 413.358, 52853.747 25/02/10,09:07:32,13,07,1, 12.0,1,1, 2.723, 10530.979, 413.416, 52853.775 25/02/10,09:07:32,14,07,1, 12.0,1,1, 2.723, 10530.924, 413.510, 52853.791 25/02/10,09:07:32,15,07,1, 12.0,1,1, 2.723, 10530.853, 413.597, 52853.828 25/02/10,09:07:32,16,07,1, 12.0,1,1, 2.723, 10530.789, 413.666, 52853.872 25/02/10,09:07:32,17,07,1, 12.0,1,1, 2.723, 10530.724, 413.745, 52853.815 25/02/10,09:07:32,18,07,1, 12.0,1,1, 2.723, 10530.646, 413.835, 52853.861 25/02/10,09:07:32,19,07,1, 12.0,1,1, 2.723, 10530.581, 413.882, 52853.908 25/02/10,09:07:33,00,07,1, 11.9,1,1, 2.724, 10530.573, 413.882, 52853.908 25/02/10,09:07:33,01,07,1, 11.9,1,1, 2.724, 10530.440, 414.025, 52854.020 25/02/10,09:07:33,02,07,1, 11.9,1,1, 2.724, 10530.370, 414.118, 52854.081 25/02/10,09:07:33,03,07,1, 11.9,1,1, 2.724, 10530.310, 414.195, 52854.095 25/02/10,09:07:33,04,07,1, 11.9,1,1, 2.724, 10530.238, 414.286, 52854.120 25/02/10,09:07:33,05,07,1, 11.9,1,1, 2.724, 10530.156, 414.353, 52854.205 25/02/10,09:07:33,06,07,1, 11.9,1,1, 2.724, 10530.096, 414.417, 52854.185 25/02/10,09:07:33,07,07,1, 11.9,1,1, 2.724, 10530.032, 414.482, 52854.216 25/02/10,09:07:33,08,07,1, 11.9,1,1, 2.724, 10529.959, 414.578, 52854.221 25/02/10,09:07:33,09,07,1, 11.9,1,1, 2.724, 10529.907, 414.652, 52854.269 25/02/10,09:07:33,10,07,1, 11.9,1,1, 2.724, 10529.844, 414.738, 52854.319 25/02/10,09:07:33,11,07,1, 11.9,1,1, 2.724, 10529.783, 414.820, 52854.419 25/02/10,09:07:33,12,07,1, 11.9,1,1, 2.724, 10529.721, 414.894, 52854.444 25/02/10,09:07:33,13,07,1, 11.9,1,1, 2.724, 10529.646, 414.982, 52854.468 25/02/10,09:07:33,14,07,1, 11.9,1,1, 2.724, 10529.584, 415.019, 52854.458 25/02/10,09:07:33,15,07,1, 11.9,1,1, 2.724, 10529.521, 415.111, 52854.504 25/02/10,09:07:33,16,07,1, 11.9,1,1, 2.724, 10529.448, 415.183, 52854.552 25/02/10,09:07:33,17,07,1, 11.9,1,1, 2.724, 10529.368, 415.275, 52854.531 25/02/10,09:07:33,18,07,1, 11.9,1,1, 2.724, 10529.290, 415.324, 52854.680 25/02/10,09:07:33,19,07,1, 11.9,1,1, 2.724, 10529.208, 415.411, 52854.703 25/02/10,09:07:34,00,07,1, 12.0,1,1, 2.730, 10529.205, 415.411, 52854.703 25/02/10,09:07:34,01,07,1, 12.0,1,1, 2.730, 10529.058, 415.530, 52854.697 25/02/10,09:07:34,02,07,1, 12.0,1,1, 2.730, 10529.012, 415.598, 52854.682 25/02/10,09:07:34,03,07,1, 12.0,1,1, 2.730, 10528.971, 415.684, 52854.764 25/02/10,09:07:34,04,07,1, 12.0,1,1, 2.730, 10528.902, 415.755, 52854.817 25/02/10,09:07:34,05,07,1, 12.0,1,1, 2.730, 10528.812, 415.816, 52854.863 25/02/10,09:07:34,06,07,1, 12.0,1,1, 2.730, 10528.748, 415.882, 52854.862 25/02/10,09:07:34,07,07,1, 12.0,1,1, 2.730, 10528.684, 415.937, 52854.927 25/02/10,09:07:34,08,07,1, 12.0,1,1, 2.730, 10528.582, 416.028, 52854.993 25/02/10,09:07:34,09,07,1, 12.0,1,1, 2.730, 10528.542, 416.073, 52854.927 25/02/10,09:07:34,10,07,1, 12.0,1,1, 2.730, 10528.462, 416.125, 52855.015 25/02/10,09:07:34,11,07,1, 12.0,1,1, 2.730, 10528.386, 416.201, 52855.069 25/02/10,09:07:34,12,07,1, 12.0,1,1, 2.730, 10528.311, 416.247, 52855.038 25/02/10,09:07:34,13,07,1, 12.0,1,1, 2.730, 10528.236, 416.307, 52855.051 25/02/10,09:07:34,14,07,1, 12.0,1,1, 2.730, 10528.189, 416.363, 52855.036 25/02/10,09:07:34,15,07,1, 12.0,1,1, 2.730, 10528.117, 416.426, 52855.092 25/02/10,09:07:34,16,07,1, 12.0,1,1, 2.730, 10528.019, 416.478, 52855.140 25/02/10,09:07:34,17,07,1, 12.0,1,1, 2.730, 10527.964, 416.512, 52855.203 25/02/10,09:07:34,18,07,1, 12.0,1,1, 2.730, 10527.887, 416.558, 52855.284 25/02/10,09:07:34,19,07,1, 12.0,1,1, 2.730, 10527.833, 416.608, 52855.273 25/02/10,09:07:35,00,07,1, 11.9,1,1, 2.721, 10527.828, 416.608, 52855.273 25/02/10,09:07:35,01,07,1, 11.9,1,1, 2.721, 10527.719, 416.678, 52855.260 25/02/10,09:07:35,02,07,1, 11.9,1,1, 2.721, 10527.644, 416.726, 52855.253 25/02/10,09:07:35,03,07,1, 11.9,1,1, 2.721, 10527.602, 416.753, 52855.324 25/02/10,09:07:35,04,07,1, 11.9,1,1, 2.721, 10527.541, 416.796, 52855.347 25/02/10,09:07:35,05,07,1, 11.9,1,1, 2.721, 10527.480, 416.850, 52855.429 25/02/10,09:07:35,06,07,1, 11.9,1,1, 2.721, 10527.440, 416.898, 52855.434 25/02/10,09:07:35,07,07,1, 11.9,1,1, 2.721, 10527.359, 416.918, 52855.360 25/02/10,09:07:35,08,07,1, 11.9,1,1, 2.721, 10527.313, 416.994, 52855.449 25/02/10,09:07:35,09,07,1, 11.9,1,1, 2.721, 10527.267, 417.010, 52855.443 25/02/10,09:07:35,10,07,1, 11.9,1,1, 2.721, 10527.203, 417.049, 52855.469 25/02/10,09:07:35,11,07,1, 11.9,1,1, 2.721, 10527.159, 417.113, 52855.459 25/02/10,09:07:35,12,07,1, 11.9,1,1, 2.721, 10527.124, 417.152, 52855.473 25/02/10,09:07:35,13,07,1, 11.9,1,1, 2.721, 10527.055, 417.206, 52855.615 25/02/10,09:07:35,14,07,1, 11.9,1,1, 2.721, 10527.024, 417.246, 52855.576 25/02/10,09:07:35,15,07,1, 11.9,1,1, 2.721, 10526.952, 417.325, 52855.624 25/02/10,09:07:35,16,07,1, 11.9,1,1, 2.721, 10526.913, 417.364, 52855.640 25/02/10,09:07:35,17,07,1, 11.9,1,1, 2.721, 10526.868, 417.432, 52855.669 25/02/10,09:07:35,18,07,1, 11.9,1,1, 2.721, 10526.834, 417.454, 52855.677 25/02/10,09:07:35,19,07,1, 11.9,1,1, 2.721, 10526.766, 417.533, 52855.635 25/02/10,09:07:36,00,07,1, 12.0,1,1, 2.727, 10526.760, 417.533, 52855.635 25/02/10,09:07:36,01,07,1, 12.0,1,1, 2.727, 10526.718, 417.617, 52855.749 25/02/10,09:07:36,02,07,1, 12.0,1,1, 2.727, 10526.665, 417.674, 52855.693 25/02/10,09:07:36,03,07,1, 12.0,1,1, 2.727, 10526.621, 417.712, 52855.848 25/02/10,09:07:36,04,07,1, 12.0,1,1, 2.727, 10526.582, 417.755, 52855.877 25/02/10,09:07:36,05,07,1, 12.0,1,1, 2.727, 10526.533, 417.788, 52855.820 25/02/10,09:07:36,06,07,1, 12.0,1,1, 2.727, 10526.478, 417.827, 52855.733 25/02/10,09:07:36,07,07,1, 12.0,1,1, 2.727, 10526.456, 417.887, 52855.837 25/02/10,09:07:36,08,07,1, 12.0,1,1, 2.727, 10526.413, 417.944, 52855.852 25/02/10,09:07:36,09,07,1, 12.0,1,1, 2.727, 10526.393, 417.978, 52855.967 25/02/10,09:07:36,10,07,1, 12.0,1,1, 2.727, 10526.349, 418.016, 52856.054 25/02/10,09:07:36,11,07,1, 12.0,1,1, 2.727, 10526.313, 418.071, 52856.034 25/02/10,09:07:36,12,07,1, 12.0,1,1, 2.727, 10526.286, 418.098, 52855.985 25/02/10,09:07:36,13,07,1, 12.0,1,1, 2.727, 10526.269, 418.152, 52855.969 25/02/10,09:07:36,14,07,1, 12.0,1,1, 2.727, 10526.274, 418.195, 52856.092 25/02/10,09:07:36,15,07,1, 12.0,1,1, 2.727, 10526.202, 418.211, 52855.924 25/02/10,09:07:36,16,07,1, 12.0,1,1, 2.727, 10526.195, 418.258, 52855.988 25/02/10,09:07:36,17,07,1, 12.0,1,1, 2.727, 10526.134, 418.277, 52855.999 25/02/10,09:07:36,18,07,1, 12.0,1,1, 2.727, 10526.134, 418.329, 52856.089 25/02/10,09:07:36,19,07,1, 12.0,1,1, 2.727, 10526.099, 418.376, 52856.100 25/02/10,09:07:37,00,08,1, 12.0,1,1, 2.726, 10526.092, 418.376, 52856.100 25/02/10,09:07:37,01,08,1, 12.0,1,1, 2.726, 10526.030, 418.434, 52856.254 25/02/10,09:07:37,02,08,1, 12.0,1,1, 2.726, 10526.011, 418.436, 52856.194 25/02/10,09:07:37,03,08,1, 12.0,1,1, 2.726, 10526.014, 418.456, 52856.174 25/02/10,09:07:37,04,08,1, 12.0,1,1, 2.726, 10525.979, 418.494, 52856.125 25/02/10,09:07:37,05,08,1, 12.0,1,1, 2.726, 10525.955, 418.521, 52856.148 25/02/10,09:07:37,06,08,1, 12.0,1,1, 2.726, 10525.942, 418.515, 52856.075 25/02/10,09:07:37,07,08,1, 12.0,1,1, 2.726, 10525.925, 418.548, 52856.202 25/02/10,09:07:37,08,08,1, 12.0,1,1, 2.726, 10525.943, 418.554, 52856.192 25/02/10,09:07:37,09,08,1, 12.0,1,1, 2.726, 10525.891, 418.595, 52856.273 25/02/10,09:07:37,10,08,1, 12.0,1,1, 2.726, 10525.902, 418.608, 52856.271 25/02/10,09:07:37,11,08,1, 12.0,1,1, 2.726, 10525.882, 418.646, 52856.306 25/02/10,09:07:37,12,08,1, 12.0,1,1, 2.726, 10525.837, 418.665, 52856.369 25/02/10,09:07:37,13,08,1, 12.0,1,1, 2.726, 10525.888, 418.673, 52856.371 25/02/10,09:07:37,14,08,1, 12.0,1,1, 2.726, 10525.854, 418.680, 52856.242 25/02/10,09:07:37,15,08,1, 12.0,1,1, 2.726, 10525.856, 418.709, 52856.231 25/02/10,09:07:37,16,08,1, 12.0,1,1, 2.726, 10525.835, 418.706, 52856.286 25/02/10,09:07:37,17,08,1, 12.0,1,1, 2.726, 10525.810, 418.740, 52856.280 25/02/10,09:07:37,18,08,1, 12.0,1,1, 2.726, 10525.826, 418.765, 52856.342 25/02/10,09:07:37,19,08,1, 12.0,1,1, 2.726, 10525.829, 418.776, 52856.312 25/02/10,09:07:38,00,08,1, 11.9,1,1, 2.725, 10525.825, 418.776, 52856.312 25/02/10,09:07:38,01,08,1, 11.9,1,1, 2.725, 10525.839, 418.804, 52856.258 25/02/10,09:07:38,02,08,1, 11.9,1,1, 2.725, 10525.806, 418.805, 52856.235 25/02/10,09:07:38,03,08,1, 11.9,1,1, 2.725, 10525.818, 418.825, 52856.257 25/02/10,09:07:38,04,08,1, 11.9,1,1, 2.725, 10525.830, 418.847, 52856.211 25/02/10,09:07:38,05,08,1, 11.9,1,1, 2.725, 10525.802, 418.864, 52856.326 25/02/10,09:07:38,06,08,1, 11.9,1,1, 2.725, 10525.776, 418.876, 52856.340 25/02/10,09:07:38,07,08,1, 11.9,1,1, 2.725, 10525.793, 418.910, 52856.393 25/02/10,09:07:38,08,08,1, 11.9,1,1, 2.725, 10525.804, 418.914, 52856.340 25/02/10,09:07:38,09,08,1, 11.9,1,1, 2.725, 10525.775, 418.917, 52856.302 25/02/10,09:07:38,10,08,1, 11.9,1,1, 2.725, 10525.777, 418.964, 52856.296 25/02/10,09:07:38,11,08,1, 11.9,1,1, 2.725, 10525.785, 418.992, 52856.282 25/02/10,09:07:38,12,08,1, 11.9,1,1, 2.725, 10525.744, 419.014, 52856.289 25/02/10,09:07:38,13,08,1, 11.9,1,1, 2.725, 10525.759, 419.028, 52856.308 25/02/10,09:07:38,14,08,1, 11.9,1,1, 2.725, 10525.754, 419.052, 52856.329 25/02/10,09:07:38,15,08,1, 11.9,1,1, 2.725, 10525.747, 419.068, 52856.248 25/02/10,09:07:38,16,08,1, 11.9,1,1, 2.725, 10525.748, 419.080, 52856.280 25/02/10,09:07:38,17,08,1, 11.9,1,1, 2.725, 10525.744, 419.123, 52856.346 25/02/10,09:07:38,18,08,1, 11.9,1,1, 2.725, 10525.698, 419.143, 52856.348 25/02/10,09:07:38,19,08,1, 11.9,1,1, 2.725, 10525.714, 419.167, 52856.335 25/02/10,09:07:39,00,08,1, 11.9,1,1, 2.730, 10525.708, 419.167, 52856.335 25/02/10,09:07:39,01,08,1, 11.9,1,1, 2.730, 10525.700, 419.211, 52856.282 25/02/10,09:07:39,02,08,1, 11.9,1,1, 2.730, 10525.717, 419.236, 52856.361 25/02/10,09:07:39,03,08,1, 11.9,1,1, 2.730, 10525.717, 419.266, 52856.418 25/02/10,09:07:39,04,08,1, 11.9,1,1, 2.730, 10525.689, 419.299, 52856.395 25/02/10,09:07:39,05,08,1, 11.9,1,1, 2.730, 10525.689, 419.307, 52856.333 25/02/10,09:07:39,06,08,1, 11.9,1,1, 2.730, 10525.687, 419.328, 52856.309 25/02/10,09:07:39,07,08,1, 11.9,1,1, 2.730, 10525.679, 419.328, 52856.308 25/02/10,09:07:39,08,08,1, 11.9,1,1, 2.730, 10525.670, 419.371, 52856.284 25/02/10,09:07:39,09,08,1, 11.9,1,1, 2.730, 10525.664, 419.385, 52856.325 25/02/10,09:07:39,10,08,1, 11.9,1,1, 2.730, 10525.634, 419.403, 52856.231 25/02/10,09:07:39,11,08,1, 11.9,1,1, 2.730, 10525.682, 419.411, 52856.217 25/02/10,09:07:39,12,08,1, 11.9,1,1, 2.730, 10525.635, 419.462, 52856.366 25/02/10,09:07:39,13,08,1, 11.9,1,1, 2.730, 10525.611, 419.458, 52856.386 25/02/10,09:07:39,14,08,1, 11.9,1,1, 2.730, 10525.599, 419.485, 52856.424 25/02/10,09:07:39,15,08,1, 11.9,1,1, 2.730, 10525.627, 419.497, 52856.393 25/02/10,09:07:39,16,08,1, 11.9,1,1, 2.730, 10525.612, 419.496, 52856.362 25/02/10,09:07:39,17,08,1, 11.9,1,1, 2.730, 10525.631, 419.514, 52856.359 25/02/10,09:07:39,18,08,1, 11.9,1,1, 2.730, 10525.604, 419.501, 52856.300 25/02/10,09:07:39,19,08,1, 11.9,1,1, 2.730, 10525.625, 419.550, 52856.291 25/02/10,09:07:40,00,08,1, 11.9,1,1, 2.730, 10525.616, 419.550, 52856.291 25/02/10,09:07:40,01,08,1, 11.9,1,1, 2.730, 10525.573, 419.540, 52856.418 25/02/10,09:07:40,02,08,1, 11.9,1,1, 2.730, 10525.578, 419.562, 52856.438 25/02/10,09:07:40,03,08,1, 11.9,1,1, 2.730, 10525.581, 419.511, 52856.358 25/02/10,09:07:40,04,08,1, 11.9,1,1, 2.730, 10525.565, 419.529, 52856.309 25/02/10,09:07:40,05,08,1, 11.9,1,1, 2.730, 10525.563, 419.549, 52856.313 25/02/10,09:07:40,06,08,1, 11.9,1,1, 2.730, 10525.581, 419.527, 52856.239 25/02/10,09:07:40,07,08,1, 11.9,1,1, 2.730, 10525.555, 419.529, 52856.281 25/02/10,09:07:40,08,08,1, 11.9,1,1, 2.730, 10525.550, 419.528, 52856.294 25/02/10,09:07:40,09,08,1, 11.9,1,1, 2.730, 10525.558, 419.543, 52856.402 25/02/10,09:07:40,10,08,1, 11.9,1,1, 2.730, 10525.575, 419.534, 52856.396 25/02/10,09:07:40,11,08,1, 11.9,1,1, 2.730, 10525.576, 419.538, 52856.311 25/02/10,09:07:40,12,08,1, 11.9,1,1, 2.730, 10525.533, 419.516, 52856.277 25/02/10,09:07:40,13,08,1, 11.9,1,1, 2.730, 10525.534, 419.507, 52856.232 25/02/10,09:07:40,14,08,1, 11.9,1,1, 2.730, 10525.542, 419.476, 52856.273 25/02/10,09:07:40,15,08,1, 11.9,1,1, 2.730, 10525.540, 419.479, 52856.257 25/02/10,09:07:40,16,08,1, 11.9,1,1, 2.730, 10525.527, 419.463, 52856.261 25/02/10,09:07:40,17,08,1, 11.9,1,1, 2.730, 10525.547, 419.441, 52856.222 25/02/10,09:07:40,18,08,1, 11.9,1,1, 2.730, 10525.537, 419.433, 52856.228 25/02/10,09:07:40,19,08,1, 11.9,1,1, 2.730, 10525.533, 419.416, 52856.288 25/02/10,09:07:41,00,08,1, 11.9,1,1, 2.730, 10525.533, 419.416, 52856.288 25/02/10,09:07:41,01,08,1, 11.9,1,1, 2.730, 10525.559, 419.403, 52856.339 25/02/10,09:07:41,02,08,1, 11.9,1,1, 2.730, 10525.563, 419.349, 52856.261 25/02/10,09:07:41,03,08,1, 11.9,1,1, 2.730, 10525.580, 419.350, 52856.249 25/02/10,09:07:41,04,08,1, 11.9,1,1, 2.730, 10525.586, 419.332, 52856.230 25/02/10,09:07:41,05,08,1, 11.9,1,1, 2.730, 10525.601, 419.296, 52856.208 25/02/10,09:07:41,06,08,1, 11.9,1,1, 2.730, 10525.609, 419.260, 52856.240 25/02/10,09:07:41,07,08,1, 11.9,1,1, 2.730, 10525.617, 419.218, 52856.193 25/02/10,09:07:41,08,08,1, 11.9,1,1, 2.730, 10525.640, 419.208, 52856.249 25/02/10,09:07:41,09,08,1, 11.9,1,1, 2.730, 10525.669, 419.167, 52856.179 25/02/10,09:07:41,10,08,1, 11.9,1,1, 2.730, 10525.681, 419.126, 52856.141 25/02/10,09:07:41,11,08,1, 11.9,1,1, 2.730, 10525.704, 419.134, 52856.140 25/02/10,09:07:41,12,08,1, 11.9,1,1, 2.730, 10525.708, 419.038, 52856.141 25/02/10,09:07:41,13,08,1, 11.9,1,1, 2.730, 10525.752, 419.067, 52856.120 25/02/10,09:07:41,14,08,1, 11.9,1,1, 2.730, 10525.762, 419.019, 52856.140 25/02/10,09:07:41,15,08,1, 11.9,1,1, 2.730, 10525.776, 418.962, 52856.205 25/02/10,09:07:41,16,08,1, 11.9,1,1, 2.730, 10525.815, 418.947, 52856.232 25/02/10,09:07:41,17,08,1, 11.9,1,1, 2.730, 10525.836, 418.877, 52856.174 25/02/10,09:07:41,18,08,1, 11.9,1,1, 2.730, 10525.871, 418.854, 52856.169 25/02/10,09:07:41,19,08,1, 11.9,1,1, 2.730, 10525.897, 418.781, 52855.961 25/02/10,09:07:42,00,08,1, 11.9,1,1, 2.727, 10525.892, 418.781, 52855.961 25/02/10,09:07:42,01,08,1, 11.9,1,1, 2.727, 10525.964, 418.688, 52856.096 25/02/10,09:07:42,02,08,1, 11.9,1,1, 2.727, 10525.985, 418.648, 52856.154 25/02/10,09:07:42,03,08,1, 11.9,1,1, 2.727, 10526.016, 418.601, 52856.073 25/02/10,09:07:42,04,08,1, 11.9,1,1, 2.727, 10526.042, 418.557, 52856.062 25/02/10,09:07:42,05,08,1, 11.9,1,1, 2.727, 10526.089, 418.514, 52856.153 25/02/10,09:07:42,06,08,1, 11.9,1,1, 2.727, 10526.099, 418.464, 52856.115 25/02/10,09:07:42,07,08,1, 11.9,1,1, 2.727, 10526.136, 418.411, 52856.093 25/02/10,09:07:42,08,08,1, 11.9,1,1, 2.727, 10526.153, 418.385, 52856.098 25/02/10,09:07:42,09,08,1, 11.9,1,1, 2.727, 10526.167, 418.350, 52856.020 25/02/10,09:07:42,10,08,1, 11.9,1,1, 2.727, 10526.204, 418.276, 52856.024 25/02/10,09:07:42,11,08,1, 11.9,1,1, 2.727, 10526.218, 418.254, 52856.028 25/02/10,09:07:42,12,08,1, 11.9,1,1, 2.727, 10526.246, 418.218, 52856.008 25/02/10,09:07:42,13,08,1, 11.9,1,1, 2.727, 10526.261, 418.196, 52856.091 25/02/10,09:07:42,14,08,1, 11.9,1,1, 2.727, 10526.281, 418.146, 52856.098 25/02/10,09:07:42,15,08,1, 11.9,1,1, 2.727, 10526.316, 418.127, 52856.058 25/02/10,09:07:42,16,08,1, 11.9,1,1, 2.727, 10526.320, 418.127, 52856.010 25/02/10,09:07:42,17,08,1, 11.9,1,1, 2.727, 10526.342, 418.060, 52855.948 25/02/10,09:07:42,18,08,1, 11.9,1,1, 2.727, 10526.336, 418.039, 52855.951 25/02/10,09:07:42,19,08,1, 11.9,1,1, 2.727, 10526.397, 418.019, 52855.940 25/02/10,09:07:43,00,07,1, 12.0,1,1, 2.728, 10526.392, 418.019, 52855.940 25/02/10,09:07:43,01,07,1, 12.0,1,1, 2.728, 10526.395, 417.951, 52855.903 25/02/10,09:07:43,02,07,1, 12.0,1,1, 2.728, 10526.438, 417.924, 52855.959 25/02/10,09:07:43,03,07,1, 12.0,1,1, 2.728, 10526.439, 417.922, 52855.982 25/02/10,09:07:43,04,07,1, 12.0,1,1, 2.728, 10526.483, 417.888, 52855.950 25/02/10,09:07:43,05,07,1, 12.0,1,1, 2.728, 10526.488, 417.838, 52855.912 25/02/10,09:07:43,06,07,1, 12.0,1,1, 2.728, 10526.507, 417.805, 52855.859 25/02/10,09:07:43,07,07,1, 12.0,1,1, 2.728, 10526.524, 417.788, 52855.852 25/02/10,09:07:43,08,07,1, 12.0,1,1, 2.728, 10526.523, 417.744, 52855.899 25/02/10,09:07:43,09,07,1, 12.0,1,1, 2.728, 10526.571, 417.731, 52855.843 25/02/10,09:07:43,10,07,1, 12.0,1,1, 2.728, 10526.569, 417.707, 52855.881 25/02/10,09:07:43,11,07,1, 12.0,1,1, 2.728, 10526.627, 417.672, 52855.843 25/02/10,09:07:43,12,07,1, 12.0,1,1, 2.728, 10526.607, 417.620, 52855.850 25/02/10,09:07:43,13,07,1, 12.0,1,1, 2.728, 10526.659, 417.605, 52855.884 25/02/10,09:07:43,14,07,1, 12.0,1,1, 2.728, 10526.658, 417.548, 52855.822 25/02/10,09:07:43,15,07,1, 12.0,1,1, 2.728, 10526.665, 417.538, 52855.859 25/02/10,09:07:43,16,07,1, 12.0,1,1, 2.728, 10526.717, 417.506, 52855.753 25/02/10,09:07:43,17,07,1, 12.0,1,1, 2.728, 10526.774, 417.469, 52855.706 25/02/10,09:07:43,18,07,1, 12.0,1,1, 2.728, 10526.787, 417.451, 52855.961 25/02/10,09:07:43,19,07,1, 12.0,1,1, 2.728, 10526.814, 417.374, 52855.725 25/02/10,09:07:44,00,07,1, 11.9,1,1, 2.723, 10526.810, 417.374, 52855.725 25/02/10,09:07:44,01,07,1, 11.9,1,1, 2.723, 10526.855, 417.350, 52855.775 25/02/10,09:07:44,02,07,1, 11.9,1,1, 2.723, 10526.891, 417.309, 52855.685 25/02/10,09:07:44,03,07,1, 11.9,1,1, 2.723, 10526.927, 417.323, 52855.713 25/02/10,09:07:44,04,07,1, 11.9,1,1, 2.723, 10526.944, 417.234, 52855.708 25/02/10,09:07:44,05,07,1, 11.9,1,1, 2.723, 10526.957, 417.221, 52855.723 25/02/10,09:07:44,06,07,1, 11.9,1,1, 2.723, 10526.982, 417.212, 52855.728 25/02/10,09:07:44,07,07,1, 11.9,1,1, 2.723, 10527.016, 417.191, 52855.787 25/02/10,09:07:44,08,07,1, 11.9,1,1, 2.723, 10527.038, 417.157, 52855.814 25/02/10,09:07:44,09,07,1, 11.9,1,1, 2.723, 10527.078, 417.130, 52855.747 25/02/10,09:07:44,10,07,1, 11.9,1,1, 2.723, 10527.122, 417.129, 52855.757 25/02/10,09:07:44,11,07,1, 11.9,1,1, 2.723, 10527.133, 417.081, 52855.655 25/02/10,09:07:44,12,07,1, 11.9,1,1, 2.723, 10527.151, 417.074, 52855.644 25/02/10,09:07:44,13,07,1, 11.9,1,1, 2.723, 10527.181, 417.049, 52855.659 25/02/10,09:07:44,14,07,1, 11.9,1,1, 2.723, 10527.245, 417.037, 52855.700 25/02/10,09:07:44,15,07,1, 11.9,1,1, 2.723, 10527.249, 417.006, 52855.688 25/02/10,09:07:44,16,07,1, 11.9,1,1, 2.723, 10527.252, 416.989, 52855.677 25/02/10,09:07:44,17,07,1, 11.9,1,1, 2.723, 10527.312, 416.986, 52855.649 25/02/10,09:07:44,18,07,1, 11.9,1,1, 2.723, 10527.338, 416.965, 52855.669 25/02/10,09:07:44,19,07,1, 11.9,1,1, 2.723, 10527.371, 416.942, 52855.694 25/02/10,09:07:45,00,08,1, 11.9,1,1, 2.729, 10527.369, 416.942, 52855.694 25/02/10,09:07:45,01,08,1, 11.9,1,1, 2.729, 10527.425, 416.874, 52855.624 25/02/10,09:07:45,02,08,1, 11.9,1,1, 2.729, 10527.436, 416.852, 52855.592 25/02/10,09:07:45,03,08,1, 11.9,1,1, 2.729, 10527.475, 416.832, 52855.645 25/02/10,09:07:45,04,08,1, 11.9,1,1, 2.729, 10527.492, 416.827, 52855.606 25/02/10,09:07:45,05,08,1, 11.9,1,1, 2.729, 10527.527, 416.807, 52855.669 25/02/10,09:07:45,06,08,1, 11.9,1,1, 2.729, 10527.563, 416.750, 52855.540 25/02/10,09:07:45,07,08,1, 11.9,1,1, 2.729, 10527.580, 416.731, 52855.544 25/02/10,09:07:45,08,08,1, 11.9,1,1, 2.729, 10527.593, 416.669, 52855.554 25/02/10,09:07:45,09,08,1, 11.9,1,1, 2.729, 10527.621, 416.663, 52855.462 25/02/10,09:07:45,10,08,1, 11.9,1,1, 2.729, 10527.668, 416.625, 52855.499 25/02/10,09:07:45,11,08,1, 11.9,1,1, 2.729, 10527.680, 416.596, 52855.474 25/02/10,09:07:45,12,08,1, 11.9,1,1, 2.729, 10527.721, 416.540, 52855.494 25/02/10,09:07:45,13,08,1, 11.9,1,1, 2.729, 10527.741, 416.506, 52855.440 25/02/10,09:07:45,14,08,1, 11.9,1,1, 2.729, 10527.748, 416.498, 52855.525 25/02/10,09:07:45,15,08,1, 11.9,1,1, 2.729, 10527.771, 416.440, 52855.463 25/02/10,09:07:45,16,08,1, 11.9,1,1, 2.729, 10527.808, 416.394, 52855.522 25/02/10,09:07:45,17,08,1, 11.9,1,1, 2.729, 10527.840, 416.344, 52855.398 25/02/10,09:07:45,18,08,1, 11.9,1,1, 2.729, 10527.870, 416.310, 52855.302 25/02/10,09:07:45,19,08,1, 11.9,1,1, 2.729, 10527.886, 416.255, 52855.296 25/02/10,09:07:46,00,08,1, 12.0,1,1, 2.731, 10527.886, 416.255, 52855.296 25/02/10,09:07:46,01,08,1, 12.0,1,1, 2.731, 10527.944, 416.161, 52855.280 25/02/10,09:07:46,02,08,1, 12.0,1,1, 2.731, 10527.954, 416.102, 52855.367 25/02/10,09:07:46,03,08,1, 12.0,1,1, 2.731, 10527.972, 416.052, 52855.286 25/02/10,09:07:46,04,08,1, 12.0,1,1, 2.731, 10527.983, 416.039, 52855.257 25/02/10,09:07:46,05,08,1, 12.0,1,1, 2.731, 10527.989, 415.998, 52855.285 25/02/10,09:07:46,06,08,1, 12.0,1,1, 2.731, 10528.008, 415.954, 52855.234 25/02/10,09:07:46,07,08,1, 12.0,1,1, 2.731, 10528.038, 415.926, 52855.228 25/02/10,09:07:46,08,08,1, 12.0,1,1, 2.731, 10528.061, 415.838, 52855.074 25/02/10,09:07:46,09,08,1, 12.0,1,1, 2.731, 10528.062, 415.844, 52855.085 25/02/10,09:07:46,10,08,1, 12.0,1,1, 2.731, 10528.103, 415.772, 52855.089 25/02/10,09:07:46,11,08,1, 12.0,1,1, 2.731, 10528.080, 415.758, 52855.174 25/02/10,09:07:46,12,08,1, 12.0,1,1, 2.731, 10528.076, 415.690, 52855.191 25/02/10,09:07:46,13,08,1, 12.0,1,1, 2.731, 10528.090, 415.637, 52855.141 25/02/10,09:07:46,14,08,1, 12.0,1,1, 2.731, 10528.093, 415.610, 52855.096 25/02/10,09:07:46,15,08,1, 12.0,1,1, 2.731, 10528.112, 415.557, 52854.915 25/02/10,09:07:46,16,08,1, 12.0,1,1, 2.731, 10528.122, 415.513, 52854.962 25/02/10,09:07:46,17,08,1, 12.0,1,1, 2.731, 10528.141, 415.464, 52855.034 25/02/10,09:07:46,18,08,1, 12.0,1,1, 2.731, 10528.127, 415.406, 52854.914 25/02/10,09:07:46,19,08,1, 12.0,1,1, 2.731, 10528.165, 415.360, 52854.927 25/02/10,09:07:47,00,08,1, 12.0,1,1, 2.720, 10528.162, 415.360, 52854.927 25/02/10,09:07:47,01,08,1, 12.0,1,1, 2.720, 10528.134, 415.247, 52854.939 25/02/10,09:07:47,02,08,1, 12.0,1,1, 2.720, 10528.150, 415.188, 52854.883 25/02/10,09:07:47,03,08,1, 12.0,1,1, 2.720, 10528.181, 415.130, 52854.840 25/02/10,09:07:47,04,08,1, 12.0,1,1, 2.720, 10528.215, 415.106, 52854.808 25/02/10,09:07:47,05,08,1, 12.0,1,1, 2.720, 10528.183, 415.046, 52854.777 25/02/10,09:07:47,06,08,1, 12.0,1,1, 2.720, 10528.233, 414.984, 52854.727 25/02/10,09:07:47,07,08,1, 12.0,1,1, 2.720, 10528.217, 414.920, 52854.680 25/02/10,09:07:47,08,08,1, 12.0,1,1, 2.720, 10528.222, 414.896, 52854.734 25/02/10,09:07:47,09,08,1, 12.0,1,1, 2.720, 10528.244, 414.833, 52854.679 25/02/10,09:07:47,10,08,1, 12.0,1,1, 2.720, 10528.239, 414.803, 52854.638 25/02/10,09:07:47,11,08,1, 12.0,1,1, 2.720, 10528.282, 414.745, 52854.684 25/02/10,09:07:47,12,08,1, 12.0,1,1, 2.720, 10528.330, 414.653, 52854.469 25/02/10,09:07:47,13,08,1, 12.0,1,1, 2.720, 10528.298, 414.610, 52854.560 25/02/10,09:07:47,14,08,1, 12.0,1,1, 2.720, 10528.298, 414.564, 52854.539 25/02/10,09:07:47,15,08,1, 12.0,1,1, 2.720, 10528.343, 414.506, 52854.504 25/02/10,09:07:47,16,08,1, 12.0,1,1, 2.720, 10528.356, 414.445, 52854.541 25/02/10,09:07:47,17,08,1, 12.0,1,1, 2.720, 10528.364, 414.376, 52854.583 25/02/10,09:07:47,18,08,1, 12.0,1,1, 2.720, 10528.377, 414.336, 52854.606 25/02/10,09:07:47,19,08,1, 12.0,1,1, 2.720, 10528.393, 414.298, 52854.568 25/02/10,09:07:48,00,06,1, 11.9,1,1, 2.722, 10528.387, 414.298, 52854.568 25/02/10,09:07:48,01,06,1, 11.9,1,1, 2.722, 10528.433, 414.178, 52854.464 25/02/10,09:07:48,02,06,1, 11.9,1,1, 2.722, 10528.417, 414.135, 52854.448 25/02/10,09:07:48,03,06,1, 11.9,1,1, 2.722, 10528.431, 414.088, 52854.436 25/02/10,09:07:48,04,06,1, 11.9,1,1, 2.722, 10528.448, 414.028, 52854.475 25/02/10,09:07:48,05,06,1, 11.9,1,1, 2.722, 10528.435, 413.984, 52854.451 25/02/10,09:07:48,06,06,1, 11.9,1,1, 2.722, 10528.467, 413.963, 52854.458 25/02/10,09:07:48,07,06,1, 11.9,1,1, 2.722, 10528.448, 413.903, 52854.561 25/02/10,09:07:48,08,06,1, 11.9,1,1, 2.722, 10528.481, 413.855, 52854.454 25/02/10,09:07:48,09,06,1, 11.9,1,1, 2.722, 10528.455, 413.803, 52854.455 25/02/10,09:07:48,10,06,1, 11.9,1,1, 2.722, 10528.484, 413.772, 52854.422 25/02/10,09:07:48,11,06,1, 11.9,1,1, 2.722, 10528.469, 413.721, 52854.379 25/02/10,09:07:48,12,06,1, 11.9,1,1, 2.722, 10528.492, 413.685, 52854.362 25/02/10,09:07:48,13,06,1, 11.9,1,1, 2.722, 10528.493, 413.636, 52854.373 25/02/10,09:07:48,14,06,1, 11.9,1,1, 2.722, 10528.479, 413.599, 52854.429 25/02/10,09:07:48,15,06,1, 11.9,1,1, 2.722, 10528.465, 413.509, 52854.374 25/02/10,09:07:48,16,06,1, 11.9,1,1, 2.722, 10528.483, 413.519, 52854.493 25/02/10,09:07:48,17,06,1, 11.9,1,1, 2.722, 10528.465, 413.444, 52854.379 25/02/10,09:07:48,18,06,1, 11.9,1,1, 2.722, 10528.477, 413.398, 52854.378 25/02/10,09:07:48,19,06,1, 11.9,1,1, 2.722, 10528.451, 413.335, 52854.304 25/02/10,09:07:49,00,07,1, 11.9,1,1, 2.725, 10528.445, 413.335, 52854.304 25/02/10,09:07:49,01,07,1, 11.9,1,1, 2.725, 10528.455, 413.258, 52854.292 25/02/10,09:07:49,02,07,1, 11.9,1,1, 2.725, 10528.469, 413.230, 52854.214 25/02/10,09:07:49,03,07,1, 11.9,1,1, 2.725, 10528.454, 413.166, 52854.256 25/02/10,09:07:49,04,07,1, 11.9,1,1, 2.725, 10528.413, 413.136, 52854.310 25/02/10,09:07:49,05,07,1, 11.9,1,1, 2.725, 10528.409, 413.119, 52854.356 25/02/10,09:07:49,06,07,1, 11.9,1,1, 2.725, 10528.410, 413.077, 52854.271 25/02/10,09:07:49,07,07,1, 11.9,1,1, 2.725, 10528.382, 413.029, 52854.206 25/02/10,09:07:49,08,07,1, 11.9,1,1, 2.725, 10528.365, 413.011, 52854.216 25/02/10,09:07:49,09,07,1, 11.9,1,1, 2.725, 10528.331, 412.954, 52854.213 25/02/10,09:07:49,10,07,1, 11.9,1,1, 2.725, 10528.343, 412.922, 52854.231 25/02/10,09:07:49,11,07,1, 11.9,1,1, 2.725, 10528.330, 412.941, 52854.350 25/02/10,09:07:49,12,07,1, 11.9,1,1, 2.725, 10528.298, 412.870, 52854.307 25/02/10,09:07:49,13,07,1, 11.9,1,1, 2.725, 10528.287, 412.872, 52854.284 25/02/10,09:07:49,14,07,1, 11.9,1,1, 2.725, 10528.272, 412.820, 52854.255 25/02/10,09:07:49,15,07,1, 11.9,1,1, 2.725, 10528.245, 412.795, 52854.232 25/02/10,09:07:49,16,07,1, 11.9,1,1, 2.725, 10528.247, 412.756, 52854.233 25/02/10,09:07:49,17,07,1, 11.9,1,1, 2.725, 10528.237, 412.718, 52854.116 25/02/10,09:07:49,18,07,1, 11.9,1,1, 2.725, 10528.193, 412.689, 52854.154 25/02/10,09:07:49,19,07,1, 11.9,1,1, 2.725, 10528.215, 412.673, 52854.188 25/02/10,09:07:50,00,06,1, 11.9,1,1, 2.726, 10528.212, 412.673, 52854.188 25/02/10,09:07:50,01,06,1, 11.9,1,1, 2.726, 10528.202, 412.609, 52854.231 25/02/10,09:07:50,02,06,1, 11.9,1,1, 2.726, 10528.165, 412.580, 52854.258 25/02/10,09:07:50,03,06,1, 11.9,1,1, 2.726, 10528.125, 412.538, 52854.229 25/02/10,09:07:50,04,06,1, 11.9,1,1, 2.726, 10528.143, 412.520, 52854.291 25/02/10,09:07:50,05,06,1, 11.9,1,1, 2.726, 10528.121, 412.476, 52854.186 25/02/10,09:07:50,06,06,1, 11.9,1,1, 2.726, 10528.114, 412.440, 52854.160 25/02/10,09:07:50,07,06,1, 11.9,1,1, 2.726, 10528.136, 412.406, 52854.133 25/02/10,09:07:50,08,06,1, 11.9,1,1, 2.726, 10528.099, 412.367, 52854.176 25/02/10,09:07:50,09,06,1, 11.9,1,1, 2.726, 10528.098, 412.372, 52854.209 25/02/10,09:07:50,10,06,1, 11.9,1,1, 2.726, 10528.079, 412.344, 52854.263 25/02/10,09:07:50,11,06,1, 11.9,1,1, 2.726, 10528.078, 412.298, 52854.269 25/02/10,09:07:50,12,06,1, 11.9,1,1, 2.726, 10528.080, 412.284, 52854.221 25/02/10,09:07:50,13,06,1, 11.9,1,1, 2.726, 10528.054, 412.269, 52854.193 25/02/10,09:07:50,14,06,1, 11.9,1,1, 2.726, 10528.051, 412.251, 52854.196 25/02/10,09:07:50,15,06,1, 11.9,1,1, 2.726, 10528.028, 412.230, 52854.173 25/02/10,09:07:50,16,06,1, 11.9,1,1, 2.726, 10528.043, 412.213, 52854.243 25/02/10,09:07:50,17,06,1, 11.9,1,1, 2.726, 10528.008, 412.221, 52854.229 25/02/10,09:07:50,18,06,1, 11.9,1,1, 2.726, 10527.986, 412.216, 52854.333 25/02/10,09:07:50,19,06,1, 11.9,1,1, 2.726, 10527.984, 412.168, 52854.255 25/02/10,09:07:51,00,08,1, 12.0,1,1, 2.724, 10527.978, 412.168, 52854.255 25/02/10,09:07:51,01,08,1, 12.0,1,1, 2.724, 10527.968, 412.164, 52854.236 25/02/10,09:07:51,02,08,1, 12.0,1,1, 2.724, 10527.987, 412.161, 52853.996 25/02/10,09:07:51,03,08,1, 12.0,1,1, 2.724, 10527.900, 412.157, 52854.250 25/02/10,09:07:51,04,08,1, 12.0,1,1, 2.724, 10527.909, 412.153, 52854.198 25/02/10,09:07:51,05,08,1, 12.0,1,1, 2.724, 10527.938, 412.138, 52854.242 25/02/10,09:07:51,06,08,1, 12.0,1,1, 2.724, 10527.925, 412.140, 52854.256 25/02/10,09:07:51,07,08,1, 12.0,1,1, 2.724, 10527.908, 412.143, 52854.305 25/02/10,09:07:51,08,08,1, 12.0,1,1, 2.724, 10527.884, 412.132, 52854.344 25/02/10,09:07:51,09,08,1, 12.0,1,1, 2.724, 10527.904, 412.147, 52854.306 25/02/10,09:07:51,10,08,1, 12.0,1,1, 2.724, 10527.887, 412.144, 52854.276 25/02/10,09:07:51,11,08,1, 12.0,1,1, 2.724, 10527.881, 412.117, 52854.298 25/02/10,09:07:51,12,08,1, 12.0,1,1, 2.724, 10527.876, 412.125, 52854.256 25/02/10,09:07:51,13,08,1, 12.0,1,1, 2.724, 10527.876, 412.101, 52854.258 25/02/10,09:07:51,14,08,1, 12.0,1,1, 2.724, 10527.903, 412.109, 52854.360 25/02/10,09:07:51,15,08,1, 12.0,1,1, 2.724, 10527.895, 412.094, 52854.365 25/02/10,09:07:51,16,08,1, 12.0,1,1, 2.724, 10527.897, 412.104, 52854.331 25/02/10,09:07:51,17,08,1, 12.0,1,1, 2.724, 10527.945, 412.064, 52854.328 25/02/10,09:07:51,18,08,1, 12.0,1,1, 2.724, 10527.935, 412.053, 52854.346 25/02/10,09:07:51,19,08,1, 12.0,1,1, 2.724, 10527.939, 412.015, 52854.309 25/02/10,09:07:52,00,07,1, 11.8,1,1, 2.724, 10527.936, 412.015, 52854.309 25/02/10,09:07:52,01,07,1, 11.8,1,1, 2.724, 10527.972, 411.986, 52854.335 25/02/10,09:07:52,02,07,1, 11.8,1,1, 2.724, 10527.992, 411.966, 52854.436 25/02/10,09:07:52,03,07,1, 11.8,1,1, 2.724, 10528.024, 411.927, 52854.469 25/02/10,09:07:52,04,07,1, 11.8,1,1, 2.724, 10528.040, 411.939, 52854.508 25/02/10,09:07:52,05,07,1, 11.8,1,1, 2.724, 10528.089, 411.881, 52854.453 25/02/10,09:07:52,06,07,1, 11.8,1,1, 2.724, 10528.092, 411.852, 52854.372 25/02/10,09:07:52,07,07,1, 11.8,1,1, 2.724, 10528.178, 411.821, 52854.426 25/02/10,09:07:52,08,07,1, 11.8,1,1, 2.724, 10528.195, 411.787, 52854.453 25/02/10,09:07:52,09,07,1, 11.8,1,1, 2.724, 10528.243, 411.750, 52854.448 25/02/10,09:07:52,10,07,1, 11.8,1,1, 2.724, 10528.283, 411.705, 52854.500 25/02/10,09:07:52,11,07,1, 11.8,1,1, 2.724, 10528.341, 411.674, 52854.455 25/02/10,09:07:52,12,07,1, 11.8,1,1, 2.724, 10528.352, 411.661, 52854.493 25/02/10,09:07:52,13,07,1, 11.8,1,1, 2.724, 10528.420, 411.591, 52854.516 25/02/10,09:07:52,14,07,1, 11.8,1,1, 2.724, 10528.474, 411.563, 52854.544 25/02/10,09:07:52,15,07,1, 11.8,1,1, 2.724, 10528.539, 411.515, 52854.578 25/02/10,09:07:52,16,07,1, 11.8,1,1, 2.724, 10528.570, 411.460, 52854.576 25/02/10,09:07:52,17,07,1, 11.8,1,1, 2.724, 10528.623, 411.411, 52854.557 25/02/10,09:07:52,18,07,1, 11.8,1,1, 2.724, 10528.679, 411.371, 52854.509 25/02/10,09:07:52,19,07,1, 11.8,1,1, 2.724, 10528.730, 411.306, 52854.517 25/02/10,09:07:53,00,08,1, 11.9,1,1, 2.721, 10528.729, 411.306, 52854.517 25/02/10,09:07:53,01,08,1, 11.9,1,1, 2.721, 10528.833, 411.209, 52854.577 25/02/10,09:07:53,02,08,1, 11.9,1,1, 2.721, 10528.872, 411.164, 52854.587 25/02/10,09:07:53,03,08,1, 11.9,1,1, 2.721, 10528.953, 411.097, 52854.593 25/02/10,09:07:53,04,08,1, 11.9,1,1, 2.721, 10528.965, 411.066, 52854.589 25/02/10,09:07:53,05,08,1, 11.9,1,1, 2.721, 10529.013, 411.003, 52854.576 25/02/10,09:07:53,06,08,1, 11.9,1,1, 2.721, 10529.040, 410.961, 52854.562 25/02/10,09:07:53,07,08,1, 11.9,1,1, 2.721, 10529.101, 410.918, 52854.630 25/02/10,09:07:53,08,08,1, 11.9,1,1, 2.721, 10529.135, 410.870, 52854.631 25/02/10,09:07:53,09,08,1, 11.9,1,1, 2.721, 10529.155, 410.837, 52854.654 25/02/10,09:07:53,10,08,1, 11.9,1,1, 2.721, 10529.215, 410.792, 52854.665 25/02/10,09:07:53,11,08,1, 11.9,1,1, 2.721, 10529.237, 410.745, 52854.663 25/02/10,09:07:53,12,08,1, 11.9,1,1, 2.721, 10529.270, 410.715, 52854.643 25/02/10,09:07:53,13,08,1, 11.9,1,1, 2.721, 10529.311, 410.660, 52854.649 25/02/10,09:07:53,14,08,1, 11.9,1,1, 2.721, 10529.334, 410.620, 52854.643 25/02/10,09:07:53,15,08,1, 11.9,1,1, 2.721, 10529.380, 410.576, 52854.618 25/02/10,09:07:53,16,08,1, 11.9,1,1, 2.721, 10529.380, 410.540, 52854.573 25/02/10,09:07:53,17,08,1, 11.9,1,1, 2.721, 10529.405, 410.468, 52854.646 25/02/10,09:07:53,18,08,1, 11.9,1,1, 2.721, 10529.443, 410.449, 52854.697 25/02/10,09:07:53,19,08,1, 11.9,1,1, 2.721, 10529.426, 410.435, 52854.768 25/02/10,09:07:54,00,08,1, 11.9,1,1, 2.728, 10529.422, 410.435, 52854.768 25/02/10,09:07:54,01,08,1, 11.9,1,1, 2.728, 10529.483, 410.351, 52854.647 25/02/10,09:07:54,02,08,1, 11.9,1,1, 2.728, 10529.520, 410.328, 52854.765 25/02/10,09:07:54,03,08,1, 11.9,1,1, 2.728, 10529.507, 410.296, 52854.716 25/02/10,09:07:54,04,08,1, 11.9,1,1, 2.728, 10529.527, 410.288, 52854.730 25/02/10,09:07:54,05,08,1, 11.9,1,1, 2.728, 10529.550, 410.229, 52854.618 25/02/10,09:07:54,06,08,1, 11.9,1,1, 2.728, 10529.547, 410.222, 52854.651 25/02/10,09:07:54,07,08,1, 11.9,1,1, 2.728, 10529.555, 410.189, 52854.691 25/02/10,09:07:54,08,08,1, 11.9,1,1, 2.728, 10529.534, 410.187, 52854.769 25/02/10,09:07:54,09,08,1, 11.9,1,1, 2.728, 10529.584, 410.144, 52854.730 25/02/10,09:07:54,10,08,1, 11.9,1,1, 2.728, 10529.561, 410.123, 52854.765 25/02/10,09:07:54,11,08,1, 11.9,1,1, 2.728, 10529.601, 410.107, 52854.645 25/02/10,09:07:54,12,08,1, 11.9,1,1, 2.728, 10529.617, 410.101, 52854.699 25/02/10,09:07:54,13,08,1, 11.9,1,1, 2.728, 10529.614, 410.090, 52854.797 25/02/10,09:07:54,14,08,1, 11.9,1,1, 2.728, 10529.639, 410.078, 52854.794 25/02/10,09:07:54,15,08,1, 11.9,1,1, 2.728, 10529.616, 410.049, 52854.764 25/02/10,09:07:54,16,08,1, 11.9,1,1, 2.728, 10529.659, 410.031, 52854.773 25/02/10,09:07:54,17,08,1, 11.9,1,1, 2.728, 10529.630, 410.032, 52854.736 25/02/10,09:07:54,18,08,1, 11.9,1,1, 2.728, 10529.658, 409.994, 52854.770 25/02/10,09:07:54,19,08,1, 11.9,1,1, 2.728, 10529.638, 410.009, 52854.764 25/02/10,09:07:55,00,07,1, 11.9,1,1, 2.727, 10529.630, 410.009, 52854.764 25/02/10,09:07:55,01,07,1, 11.9,1,1, 2.727, 10529.643, 409.985, 52854.772 25/02/10,09:07:55,02,07,1, 11.9,1,1, 2.727, 10529.635, 409.960, 52854.835 25/02/10,09:07:55,03,07,1, 11.9,1,1, 2.727, 10529.689, 409.931, 52854.833 25/02/10,09:07:55,04,07,1, 11.9,1,1, 2.727, 10529.636, 409.958, 52854.857 25/02/10,09:07:55,05,07,1, 11.9,1,1, 2.727, 10529.672, 409.952, 52854.993 25/02/10,09:07:55,06,07,1, 11.9,1,1, 2.727, 10529.665, 409.929, 52854.909 25/02/10,09:07:55,07,07,1, 11.9,1,1, 2.727, 10529.676, 409.944, 52854.952 25/02/10,09:07:55,08,07,1, 11.9,1,1, 2.727, 10529.671, 409.914, 52854.981 25/02/10,09:07:55,09,07,1, 11.9,1,1, 2.727, 10529.689, 409.902, 52854.914 25/02/10,09:07:55,10,07,1, 11.9,1,1, 2.727, 10529.700, 409.886, 52854.943 25/02/10,09:07:55,11,07,1, 11.9,1,1, 2.727, 10529.685, 409.900, 52854.947 25/02/10,09:07:55,12,07,1, 11.9,1,1, 2.727, 10529.706, 409.896, 52855.024 25/02/10,09:07:55,13,07,1, 11.9,1,1, 2.727, 10529.686, 409.900, 52855.031 25/02/10,09:07:55,14,07,1, 11.9,1,1, 2.727, 10529.700, 409.890, 52855.092 25/02/10,09:07:55,15,07,1, 11.9,1,1, 2.727, 10529.682, 409.870, 52855.061 25/02/10,09:07:55,16,07,1, 11.9,1,1, 2.727, 10529.697, 409.868, 52855.074 25/02/10,09:07:55,17,07,1, 11.9,1,1, 2.727, 10529.653, 409.871, 52855.033 25/02/10,09:07:55,18,07,1, 11.9,1,1, 2.727, 10529.678, 409.888, 52855.016 25/02/10,09:07:55,19,07,1, 11.9,1,1, 2.727, 10529.680, 409.879, 52855.087 25/02/10,09:07:56,00,08,1, 11.9,1,1, 2.730, 10529.672, 409.879, 52855.087 25/02/10,09:07:56,01,08,1, 11.9,1,1, 2.730, 10529.651, 409.877, 52855.176 25/02/10,09:07:56,02,08,1, 11.9,1,1, 2.730, 10529.627, 409.884, 52855.182 25/02/10,09:07:56,03,08,1, 11.9,1,1, 2.730, 10529.618, 409.837, 52855.125 25/02/10,09:07:56,04,08,1, 11.9,1,1, 2.730, 10529.623, 409.846, 52855.153 25/02/10,09:07:56,05,08,1, 11.9,1,1, 2.730, 10529.612, 409.831, 52855.086 25/02/10,09:07:56,06,08,1, 11.9,1,1, 2.730, 10529.574, 409.811, 52855.138 25/02/10,09:07:56,07,08,1, 11.9,1,1, 2.730, 10529.576, 409.819, 52855.112 25/02/10,09:07:56,08,08,1, 11.9,1,1, 2.730, 10529.582, 409.812, 52855.141 25/02/10,09:07:56,09,08,1, 11.9,1,1, 2.730, 10529.585, 409.798, 52855.164 25/02/10,09:07:56,10,08,1, 11.9,1,1, 2.730, 10529.560, 409.786, 52855.177 25/02/10,09:07:56,11,08,1, 11.9,1,1, 2.730, 10529.554, 409.779, 52855.239 25/02/10,09:07:56,12,08,1, 11.9,1,1, 2.730, 10529.541, 409.784, 52855.275 25/02/10,09:07:56,13,08,1, 11.9,1,1, 2.730, 10529.541, 409.774, 52855.286 25/02/10,09:07:56,14,08,1, 11.9,1,1, 2.730, 10529.521, 409.742, 52855.250 25/02/10,09:07:56,15,08,1, 11.9,1,1, 2.730, 10529.503, 409.757, 52855.233 25/02/10,09:07:56,16,08,1, 11.9,1,1, 2.730, 10529.469, 409.751, 52855.272 25/02/10,09:07:56,17,08,1, 11.9,1,1, 2.730, 10529.486, 409.763, 52855.226 25/02/10,09:07:56,18,08,1, 11.9,1,1, 2.730, 10529.464, 409.747, 52855.342 25/02/10,09:07:56,19,08,1, 11.9,1,1, 2.730, 10529.471, 409.739, 52855.346 25/02/10,09:07:57,00,08,1, 11.9,1,1, 2.728, 10529.463, 409.739, 52855.346 25/02/10,09:07:57,01,08,1, 11.9,1,1, 2.728, 10529.438, 409.732, 52855.365 25/02/10,09:07:57,02,08,1, 11.9,1,1, 2.728, 10529.440, 409.747, 52855.321 25/02/10,09:07:57,03,08,1, 11.9,1,1, 2.728, 10529.442, 409.759, 52855.334 25/02/10,09:07:57,04,08,1, 11.9,1,1, 2.728, 10529.407, 409.730, 52855.305 25/02/10,09:07:57,05,08,1, 11.9,1,1, 2.728, 10529.405, 409.740, 52855.415 25/02/10,09:07:57,06,08,1, 11.9,1,1, 2.728, 10529.426, 409.748, 52855.412 25/02/10,09:07:57,07,08,1, 11.9,1,1, 2.728, 10529.422, 409.744, 52855.473 25/02/10,09:07:57,08,08,1, 11.9,1,1, 2.728, 10529.406, 409.739, 52855.566 25/02/10,09:07:57,09,08,1, 11.9,1,1, 2.728, 10529.380, 409.719, 52855.444 25/02/10,09:07:57,10,08,1, 11.9,1,1, 2.728, 10529.389, 409.715, 52855.456 25/02/10,09:07:57,11,08,1, 11.9,1,1, 2.728, 10529.389, 409.698, 52855.497 25/02/10,09:07:57,12,08,1, 11.9,1,1, 2.728, 10529.394, 409.734, 52855.489 25/02/10,09:07:57,13,08,1, 11.9,1,1, 2.728, 10529.417, 409.752, 52855.544 25/02/10,09:07:57,14,08,1, 11.9,1,1, 2.728, 10529.403, 409.733, 52855.535 25/02/10,09:07:57,15,08,1, 11.9,1,1, 2.728, 10529.408, 409.746, 52855.566 25/02/10,09:07:57,16,08,1, 11.9,1,1, 2.728, 10529.402, 409.750, 52855.609 25/02/10,09:07:57,17,08,1, 11.9,1,1, 2.728, 10529.431, 409.773, 52855.680 25/02/10,09:07:57,18,08,1, 11.9,1,1, 2.728, 10529.441, 409.734, 52855.687 25/02/10,09:07:57,19,08,1, 11.9,1,1, 2.728, 10529.447, 409.755, 52855.750 25/02/10,09:07:58,00,09,1, 11.9,1,1, 2.728, 10529.447, 409.755, 52855.750 25/02/10,09:07:58,01,09,1, 11.9,1,1, 2.728, 10529.445, 409.776, 52855.736 25/02/10,09:07:58,02,09,1, 11.9,1,1, 2.728, 10529.413, 409.727, 52855.688 25/02/10,09:07:58,03,09,1, 11.9,1,1, 2.728, 10529.417, 409.745, 52855.687 25/02/10,09:07:58,04,09,1, 11.9,1,1, 2.728, 10529.443, 409.743, 52855.764 25/02/10,09:07:58,05,09,1, 11.9,1,1, 2.728, 10529.431, 409.757, 52855.802 25/02/10,09:07:58,06,09,1, 11.9,1,1, 2.728, 10529.463, 409.759, 52855.832 25/02/10,09:07:58,07,09,1, 11.9,1,1, 2.728, 10529.432, 409.751, 52855.853 25/02/10,09:07:58,08,09,1, 11.9,1,1, 2.728, 10529.460, 409.738, 52855.794 25/02/10,09:07:58,09,09,1, 11.9,1,1, 2.728, 10529.435, 409.735, 52855.748 25/02/10,09:07:58,10,09,1, 11.9,1,1, 2.728, 10529.478, 409.740, 52855.777 25/02/10,09:07:58,11,09,1, 11.9,1,1, 2.728, 10529.449, 409.727, 52855.836 25/02/10,09:07:58,12,09,1, 11.9,1,1, 2.728, 10529.445, 409.728, 52855.816 25/02/10,09:07:58,13,09,1, 11.9,1,1, 2.728, 10529.471, 409.733, 52855.904 25/02/10,09:07:58,14,09,1, 11.9,1,1, 2.728, 10529.461, 409.710, 52855.971 25/02/10,09:07:58,15,09,1, 11.9,1,1, 2.728, 10529.439, 409.716, 52855.921 25/02/10,09:07:58,16,09,1, 11.9,1,1, 2.728, 10529.484, 409.699, 52855.855 25/02/10,09:07:58,17,09,1, 11.9,1,1, 2.728, 10529.483, 409.666, 52855.944 25/02/10,09:07:58,18,09,1, 11.9,1,1, 2.728, 10529.462, 409.659, 52856.073 25/02/10,09:07:58,19,09,1, 11.9,1,1, 2.728, 10529.474, 409.630, 52855.831 25/02/10,09:07:59,00,08,1, 11.9,1,1, 2.727, 10529.472, 409.630, 52855.831 25/02/10,09:07:59,01,08,1, 11.9,1,1, 2.727, 10529.525, 409.633, 52855.918 25/02/10,09:07:59,02,08,1, 11.9,1,1, 2.727, 10529.514, 409.582, 52855.989 25/02/10,09:07:59,03,08,1, 11.9,1,1, 2.727, 10529.522, 409.588, 52855.991 25/02/10,09:07:59,04,08,1, 11.9,1,1, 2.727, 10529.544, 409.566, 52856.032 25/02/10,09:07:59,05,08,1, 11.9,1,1, 2.727, 10529.559, 409.561, 52856.066 25/02/10,09:07:59,06,08,1, 11.9,1,1, 2.727, 10529.563, 409.495, 52856.023 25/02/10,09:07:59,07,08,1, 11.9,1,1, 2.727, 10529.579, 409.505, 52856.032 25/02/10,09:07:59,08,08,1, 11.9,1,1, 2.727, 10529.608, 409.463, 52856.019 25/02/10,09:07:59,09,08,1, 11.9,1,1, 2.727, 10529.635, 409.437, 52856.032 25/02/10,09:07:59,10,08,1, 11.9,1,1, 2.727, 10529.643, 409.426, 52856.013 25/02/10,09:07:59,11,08,1, 11.9,1,1, 2.727, 10529.681, 409.362, 52856.065 25/02/10,09:07:59,12,08,1, 11.9,1,1, 2.727, 10529.683, 409.373, 52856.087 25/02/10,09:07:59,13,08,1, 11.9,1,1, 2.727, 10529.681, 409.325, 52856.070 25/02/10,09:07:59,14,08,1, 11.9,1,1, 2.727, 10529.700, 409.303, 52856.071 25/02/10,09:07:59,15,08,1, 11.9,1,1, 2.727, 10529.735, 409.272, 52856.073 25/02/10,09:07:59,16,08,1, 11.9,1,1, 2.727, 10529.733, 409.222, 52856.014 25/02/10,09:07:59,17,08,1, 11.9,1,1, 2.727, 10529.787, 409.180, 52856.049 25/02/10,09:07:59,18,08,1, 11.9,1,1, 2.727, 10529.783, 409.178, 52856.109 25/02/10,09:07:59,19,08,1, 11.9,1,1, 2.727, 10529.808, 409.120, 52856.126 25/02/10,09:08:00,00,08,1, 11.9,1,1, 2.731, 10529.805, 409.120, 52856.126 25/02/10,09:08:00,01,08,1, 11.9,1,1, 2.731, 10529.847, 409.051, 52856.155 25/02/10,09:08:00,02,08,1, 11.9,1,1, 2.731, 10529.871, 409.003, 52856.139 25/02/10,09:08:00,03,08,1, 11.9,1,1, 2.731, 10529.880, 408.977, 52856.045 25/02/10,09:08:00,04,08,1, 11.9,1,1, 2.731, 10529.909, 408.947, 52856.096 25/02/10,09:08:00,05,08,1, 11.9,1,1, 2.731, 10529.911, 408.918, 52856.047 25/02/10,09:08:00,06,08,1, 11.9,1,1, 2.731, 10529.971, 408.870, 52855.981 25/02/10,09:08:00,07,08,1, 11.9,1,1, 2.731, 10529.980, 408.820, 52856.046 25/02/10,09:08:00,08,08,1, 11.9,1,1, 2.731, 10530.020, 408.807, 52856.041 25/02/10,09:08:00,09,08,1, 11.9,1,1, 2.731, 10530.029, 408.779, 52856.128 25/02/10,09:08:00,10,08,1, 11.9,1,1, 2.731, 10530.046, 408.772, 52856.090 25/02/10,09:08:00,11,08,1, 11.9,1,1, 2.731, 10530.084, 408.738, 52856.173 25/02/10,09:08:00,12,08,1, 11.9,1,1, 2.731, 10530.119, 408.706, 52856.036 25/02/10,09:08:00,13,08,1, 11.9,1,1, 2.731, 10530.146, 408.704, 52856.105 25/02/10,09:08:00,14,08,1, 11.9,1,1, 2.731, 10530.153, 408.687, 52856.016 25/02/10,09:08:00,15,08,1, 11.9,1,1, 2.731, 10530.168, 408.685, 52856.067 25/02/10,09:08:00,16,08,1, 11.9,1,1, 2.731, 10530.209, 408.675, 52856.011 25/02/10,09:08:00,17,08,1, 11.9,1,1, 2.731, 10530.210, 408.655, 52856.107 25/02/10,09:08:00,18,08,1, 11.9,1,1, 2.731, 10530.228, 408.650, 52856.168 25/02/10,09:08:00,19,08,1, 11.9,1,1, 2.731, 10530.255, 408.632, 52856.094 25/02/10,09:08:01,00,08,1, 12.0,1,1, 2.728, 10530.248, 408.632, 52856.094 25/02/10,09:08:01,01,08,1, 12.0,1,1, 2.728, 10530.266, 408.646, 52856.069 25/02/10,09:08:01,02,08,1, 12.0,1,1, 2.728, 10530.276, 408.646, 52856.019 25/02/10,09:08:01,03,08,1, 12.0,1,1, 2.728, 10530.294, 408.639, 52856.121 25/02/10,09:08:01,04,08,1, 12.0,1,1, 2.728, 10530.313, 408.663, 52856.112 25/02/10,09:08:01,05,08,1, 12.0,1,1, 2.728, 10530.283, 408.679, 52856.171 25/02/10,09:08:01,06,08,1, 12.0,1,1, 2.728, 10530.310, 408.691, 52856.199 25/02/10,09:08:01,07,08,1, 12.0,1,1, 2.728, 10530.276, 408.713, 52856.218 25/02/10,09:08:01,08,08,1, 12.0,1,1, 2.728, 10530.293, 408.751, 52856.244 25/02/10,09:08:01,09,08,1, 12.0,1,1, 2.728, 10530.299, 408.756, 52856.229 25/02/10,09:08:01,10,08,1, 12.0,1,1, 2.728, 10530.266, 408.748, 52856.174 25/02/10,09:08:01,11,08,1, 12.0,1,1, 2.728, 10530.257, 408.774, 52856.125 25/02/10,09:08:01,12,08,1, 12.0,1,1, 2.728, 10530.283, 408.777, 52856.118 25/02/10,09:08:01,13,08,1, 12.0,1,1, 2.728, 10530.271, 408.797, 52856.154 25/02/10,09:08:01,14,08,1, 12.0,1,1, 2.728, 10530.249, 408.843, 52856.179 25/02/10,09:08:01,15,08,1, 12.0,1,1, 2.728, 10530.235, 408.840, 52856.187 25/02/10,09:08:01,16,08,1, 12.0,1,1, 2.728, 10530.211, 408.887, 52856.252 25/02/10,09:08:01,17,08,1, 12.0,1,1, 2.728, 10530.199, 408.921, 52856.299 25/02/10,09:08:01,18,08,1, 12.0,1,1, 2.728, 10530.195, 408.934, 52856.332 25/02/10,09:08:01,19,08,1, 12.0,1,1, 2.728, 10530.167, 408.926, 52856.264 25/02/10,09:08:02,00,09,1, 11.9,1,1, 2.723, 10530.164, 408.926, 52856.264 25/02/10,09:08:02,01,09,1, 11.9,1,1, 2.723, 10530.112, 408.968, 52856.250 25/02/10,09:08:02,02,09,1, 11.9,1,1, 2.723, 10530.094, 409.004, 52856.284 25/02/10,09:08:02,03,09,1, 11.9,1,1, 2.723, 10530.097, 409.048, 52856.313 25/02/10,09:08:02,04,09,1, 11.9,1,1, 2.723, 10530.075, 409.046, 52856.340 25/02/10,09:08:02,05,09,1, 11.9,1,1, 2.723, 10530.047, 409.091, 52856.329 25/02/10,09:08:02,06,09,1, 11.9,1,1, 2.723, 10530.005, 409.132, 52856.359 25/02/10,09:08:02,07,09,1, 11.9,1,1, 2.723, 10530.008, 409.147, 52856.360 25/02/10,09:08:02,08,09,1, 11.9,1,1, 2.723, 10530.017, 409.161, 52856.348 25/02/10,09:08:02,09,09,1, 11.9,1,1, 2.723, 10529.974, 409.173, 52856.389 25/02/10,09:08:02,10,09,1, 11.9,1,1, 2.723, 10529.943, 409.197, 52856.412 25/02/10,09:08:02,11,09,1, 11.9,1,1, 2.723, 10529.914, 409.225, 52856.445 25/02/10,09:08:02,12,09,1, 11.9,1,1, 2.723, 10529.897, 409.213, 52856.458 25/02/10,09:08:02,13,09,1, 11.9,1,1, 2.723, 10529.903, 409.246, 52856.486 25/02/10,09:08:02,14,09,1, 11.9,1,1, 2.723, 10529.863, 409.236, 52856.483 25/02/10,09:08:02,15,09,1, 11.9,1,1, 2.723, 10529.840, 409.264, 52856.488 25/02/10,09:08:02,16,09,1, 11.9,1,1, 2.723, 10529.808, 409.286, 52856.530 25/02/10,09:08:02,17,09,1, 11.9,1,1, 2.723, 10529.796, 409.269, 52856.449 25/02/10,09:08:02,18,09,1, 11.9,1,1, 2.723, 10529.754, 409.291, 52856.470 25/02/10,09:08:02,19,09,1, 11.9,1,1, 2.723, 10529.726, 409.329, 52856.478 25/02/10,09:08:03,00,09,1, 11.9,1,1, 2.731, 10529.722, 409.329, 52856.478 25/02/10,09:08:03,01,09,1, 11.9,1,1, 2.731, 10529.665, 409.333, 52856.544 25/02/10,09:08:03,02,09,1, 11.9,1,1, 2.731, 10529.655, 409.349, 52856.604 25/02/10,09:08:03,03,09,1, 11.9,1,1, 2.731, 10529.620, 409.344, 52856.627 25/02/10,09:08:03,04,09,1, 11.9,1,1, 2.731, 10529.604, 409.372, 52856.577 25/02/10,09:08:03,05,09,1, 11.9,1,1, 2.731, 10529.596, 409.349, 52856.597 25/02/10,09:08:03,06,09,1, 11.9,1,1, 2.731, 10529.566, 409.356, 52856.598 25/02/10,09:08:03,07,09,1, 11.9,1,1, 2.731, 10529.526, 409.361, 52856.579 25/02/10,09:08:03,08,09,1, 11.9,1,1, 2.731, 10529.539, 409.394, 52856.526 25/02/10,09:08:03,09,09,1, 11.9,1,1, 2.731, 10529.514, 409.386, 52856.580 25/02/10,09:08:03,10,09,1, 11.9,1,1, 2.731, 10529.479, 409.407, 52856.637 25/02/10,09:08:03,11,09,1, 11.9,1,1, 2.731, 10529.467, 409.396, 52856.654 25/02/10,09:08:03,12,09,1, 11.9,1,1, 2.731, 10529.470, 409.406, 52856.618 25/02/10,09:08:03,13,09,1, 11.9,1,1, 2.731, 10529.452, 409.379, 52856.637 25/02/10,09:08:03,14,09,1, 11.9,1,1, 2.731, 10529.429, 409.394, 52856.636 25/02/10,09:08:03,15,09,1, 11.9,1,1, 2.731, 10529.429, 409.427, 52856.680 25/02/10,09:08:03,16,09,1, 11.9,1,1, 2.731, 10529.425, 409.422, 52856.677 25/02/10,09:08:03,17,09,1, 11.9,1,1, 2.731, 10529.424, 409.408, 52856.711 25/02/10,09:08:03,18,09,1, 11.9,1,1, 2.731, 10529.414, 409.423, 52856.743 25/02/10,09:08:03,19,09,1, 11.9,1,1, 2.731, 10529.405, 409.423, 52856.743 25/02/10,09:08:04,00,10,1, 11.9,1,1, 2.728, 10529.405, 409.423, 52856.743 25/02/10,09:08:04,01,10,1, 11.9,1,1, 2.728, 10529.387, 409.410, 52856.737 25/02/10,09:08:04,02,10,1, 11.9,1,1, 2.728, 10529.404, 409.404, 52856.715 25/02/10,09:08:04,03,10,1, 11.9,1,1, 2.728, 10529.368, 409.389, 52856.710 25/02/10,09:08:04,04,10,1, 11.9,1,1, 2.728, 10529.413, 409.409, 52856.703 25/02/10,09:08:04,05,10,1, 11.9,1,1, 2.728, 10529.397, 409.408, 52856.727 25/02/10,09:08:04,06,10,1, 11.9,1,1, 2.728, 10529.398, 409.394, 52856.732 25/02/10,09:08:04,07,10,1, 11.9,1,1, 2.728, 10529.399, 409.376, 52856.776 25/02/10,09:08:04,08,10,1, 11.9,1,1, 2.728, 10529.408, 409.390, 52856.784 25/02/10,09:08:04,09,10,1, 11.9,1,1, 2.728, 10529.383, 409.374, 52856.816 25/02/10,09:08:04,10,10,1, 11.9,1,1, 2.728, 10529.403, 409.379, 52856.791 25/02/10,09:08:04,11,10,1, 11.9,1,1, 2.728, 10529.394, 409.369, 52856.777 25/02/10,09:08:04,12,10,1, 11.9,1,1, 2.728, 10529.411, 409.341, 52856.719 25/02/10,09:08:04,13,10,1, 11.9,1,1, 2.728, 10529.392, 409.362, 52856.772 25/02/10,09:08:04,14,10,1, 11.9,1,1, 2.728, 10529.394, 409.341, 52856.757 25/02/10,09:08:04,15,10,1, 11.9,1,1, 2.728, 10529.394, 409.341, 52856.775 25/02/10,09:08:04,16,10,1, 11.9,1,1, 2.728, 10529.387, 409.307, 52856.791 25/02/10,09:08:04,17,10,1, 11.9,1,1, 2.728, 10529.393, 409.313, 52856.782 25/02/10,09:08:04,18,10,1, 11.9,1,1, 2.728, 10529.388, 409.319, 52856.778 25/02/10,09:08:04,19,10,1, 11.9,1,1, 2.728, 10529.389, 409.294, 52856.710 25/02/10,09:08:05,00,09,1, 11.9,1,1, 2.729, 10529.388, 409.294, 52856.710 25/02/10,09:08:05,01,09,1, 11.9,1,1, 2.729, 10529.349, 409.259, 52856.733 25/02/10,09:08:05,02,09,1, 11.9,1,1, 2.729, 10529.363, 409.257, 52856.781 25/02/10,09:08:05,03,09,1, 11.9,1,1, 2.729, 10529.369, 409.259, 52856.803 25/02/10,09:08:05,04,09,1, 11.9,1,1, 2.729, 10529.357, 409.249, 52856.799 25/02/10,09:08:05,05,09,1, 11.9,1,1, 2.729, 10529.359, 409.207, 52856.822 25/02/10,09:08:05,06,09,1, 11.9,1,1, 2.729, 10529.347, 409.198, 52856.808 25/02/10,09:08:05,07,09,1, 11.9,1,1, 2.729, 10529.339, 409.195, 52856.812 25/02/10,09:08:05,08,09,1, 11.9,1,1, 2.729, 10529.323, 409.178, 52856.780 25/02/10,09:08:05,09,09,1, 11.9,1,1, 2.729, 10529.334, 409.164, 52856.759 25/02/10,09:08:05,10,09,1, 11.9,1,1, 2.729, 10529.332, 409.150, 52856.780 25/02/10,09:08:05,11,09,1, 11.9,1,1, 2.729, 10529.310, 409.133, 52856.778 25/02/10,09:08:05,12,09,1, 11.9,1,1, 2.729, 10529.310, 409.152, 52856.810 25/02/10,09:08:05,13,09,1, 11.9,1,1, 2.729, 10529.275, 409.110, 52856.803 25/02/10,09:08:05,14,09,1, 11.9,1,1, 2.729, 10529.262, 409.117, 52856.856 25/02/10,09:08:05,15,09,1, 11.9,1,1, 2.729, 10529.255, 409.075, 52856.848 25/02/10,09:08:05,16,09,1, 11.9,1,1, 2.729, 10529.243, 409.068, 52856.831 25/02/10,09:08:05,17,09,1, 11.9,1,1, 2.729, 10529.238, 409.032, 52856.780 25/02/10,09:08:05,18,09,1, 11.9,1,1, 2.729, 10529.248, 409.013, 52856.771 25/02/10,09:08:05,19,09,1, 11.9,1,1, 2.729, 10529.212, 408.972, 52856.769 25/02/10,09:08:06,00,09,1, 11.9,1,1, 2.728, 10529.205, 408.972, 52856.769 25/02/10,09:08:06,01,09,1, 11.9,1,1, 2.728, 10529.198, 408.934, 52856.797 25/02/10,09:08:06,02,09,1, 11.9,1,1, 2.728, 10529.172, 408.951, 52856.798 25/02/10,09:08:06,03,09,1, 11.9,1,1, 2.728, 10529.177, 408.922, 52856.840 25/02/10,09:08:06,04,09,1, 11.9,1,1, 2.728, 10529.138, 408.903, 52856.786 25/02/10,09:08:06,05,09,1, 11.9,1,1, 2.728, 10529.151, 408.864, 52856.743 25/02/10,09:08:06,06,09,1, 11.9,1,1, 2.728, 10529.147, 408.836, 52856.753 25/02/10,09:08:06,07,09,1, 11.9,1,1, 2.728, 10529.129, 408.823, 52856.750 25/02/10,09:08:06,08,09,1, 11.9,1,1, 2.728, 10529.103, 408.819, 52856.789 25/02/10,09:08:06,09,09,1, 11.9,1,1, 2.728, 10529.083, 408.787, 52856.837 25/02/10,09:08:06,10,09,1, 11.9,1,1, 2.728, 10529.106, 408.755, 52856.846 25/02/10,09:08:06,11,09,1, 11.9,1,1, 2.728, 10529.085, 408.745, 52856.867 25/02/10,09:08:06,12,09,1, 11.9,1,1, 2.728, 10529.083, 408.721, 52856.782 25/02/10,09:08:06,13,09,1, 11.9,1,1, 2.728, 10529.080, 408.699, 52856.791 25/02/10,09:08:06,14,09,1, 11.9,1,1, 2.728, 10529.073, 408.668, 52856.767 25/02/10,09:08:06,15,09,1, 11.9,1,1, 2.728, 10529.057, 408.637, 52856.742 25/02/10,09:08:06,16,09,1, 11.9,1,1, 2.728, 10529.045, 408.609, 52856.825 25/02/10,09:08:06,17,09,1, 11.9,1,1, 2.728, 10529.031, 408.620, 52856.807 25/02/10,09:08:06,18,09,1, 11.9,1,1, 2.728, 10529.041, 408.589, 52856.794 25/02/10,09:08:06,19,09,1, 11.9,1,1, 2.728, 10529.001, 408.596, 52856.846 25/02/10,09:08:07,00,10,1, 11.8,1,1, 2.728, 10528.996, 408.596, 52856.846 25/02/10,09:08:07,01,10,1, 11.8,1,1, 2.728, 10529.005, 408.530, 52856.809 25/02/10,09:08:07,02,10,1, 11.8,1,1, 2.728, 10528.966, 408.539, 52856.891 25/02/10,09:08:07,03,10,1, 11.8,1,1, 2.728, 10528.985, 408.520, 52856.757 25/02/10,09:08:07,04,10,1, 11.8,1,1, 2.728, 10528.964, 408.503, 52856.711 25/02/10,09:08:07,05,10,1, 11.8,1,1, 2.728, 10528.970, 408.508, 52856.715 25/02/10,09:08:07,06,10,1, 11.8,1,1, 2.728, 10528.968, 408.487, 52856.801 25/02/10,09:08:07,07,10,1, 11.8,1,1, 2.728, 10528.950, 408.507, 52856.797 25/02/10,09:08:07,08,10,1, 11.8,1,1, 2.728, 10528.959, 408.487, 52856.846 25/02/10,09:08:07,09,10,1, 11.8,1,1, 2.728, 10528.950, 408.508, 52856.858 25/02/10,09:08:07,10,10,1, 11.8,1,1, 2.728, 10528.954, 408.467, 52856.825 25/02/10,09:08:07,11,10,1, 11.8,1,1, 2.728, 10528.966, 408.495, 52856.821 25/02/10,09:08:07,12,10,1, 11.8,1,1, 2.728, 10528.940, 408.503, 52856.747 25/02/10,09:08:07,13,10,1, 11.8,1,1, 2.728, 10528.948, 408.486, 52856.813 25/02/10,09:08:07,14,10,1, 11.8,1,1, 2.728, 10528.954, 408.494, 52856.843 25/02/10,09:08:07,15,10,1, 11.8,1,1, 2.728, 10528.939, 408.507, 52856.875 25/02/10,09:08:07,16,10,1, 11.8,1,1, 2.728, 10528.948, 408.461, 52856.811 25/02/10,09:08:07,17,10,1, 11.8,1,1, 2.728, 10528.938, 408.504, 52856.935 25/02/10,09:08:07,18,10,1, 11.8,1,1, 2.728, 10528.947, 408.497, 52856.918 25/02/10,09:08:07,19,10,1, 11.8,1,1, 2.728, 10528.922, 408.491, 52856.885 25/02/10,09:08:08,00,09,1, 12.0,1,1, 2.723, 10528.921, 408.491, 52856.885 25/02/10,09:08:08,01,09,1, 12.0,1,1, 2.723, 10528.951, 408.519, 52856.868 25/02/10,09:08:08,02,09,1, 12.0,1,1, 2.723, 10528.954, 408.498, 52856.789 25/02/10,09:08:08,03,09,1, 12.0,1,1, 2.723, 10528.942, 408.520, 52856.848 25/02/10,09:08:08,04,09,1, 12.0,1,1, 2.723, 10528.965, 408.506, 52856.797 25/02/10,09:08:08,05,09,1, 12.0,1,1, 2.723, 10528.961, 408.527, 52856.886 25/02/10,09:08:08,06,09,1, 12.0,1,1, 2.723, 10528.976, 408.512, 52856.937 25/02/10,09:08:08,07,09,1, 12.0,1,1, 2.723, 10529.009, 408.499, 52856.927 25/02/10,09:08:08,08,09,1, 12.0,1,1, 2.723, 10528.988, 408.533, 52856.942 25/02/10,09:08:08,09,09,1, 12.0,1,1, 2.723, 10529.044, 408.483, 52856.793 25/02/10,09:08:08,10,09,1, 12.0,1,1, 2.723, 10529.006, 408.501, 52856.835 25/02/10,09:08:08,11,09,1, 12.0,1,1, 2.723, 10529.045, 408.501, 52856.873 25/02/10,09:08:08,12,09,1, 12.0,1,1, 2.723, 10529.075, 408.501, 52856.812 25/02/10,09:08:08,13,09,1, 12.0,1,1, 2.723, 10529.092, 408.490, 52856.856 25/02/10,09:08:08,14,09,1, 12.0,1,1, 2.723, 10529.077, 408.466, 52856.848 25/02/10,09:08:08,15,09,1, 12.0,1,1, 2.723, 10529.089, 408.462, 52856.906 25/02/10,09:08:08,16,09,1, 12.0,1,1, 2.723, 10529.099, 408.483, 52856.860 25/02/10,09:08:08,17,09,1, 12.0,1,1, 2.723, 10529.105, 408.457, 52856.882 25/02/10,09:08:08,18,09,1, 12.0,1,1, 2.723, 10529.118, 408.435, 52856.797 25/02/10,09:08:08,19,09,1, 12.0,1,1, 2.723, 10529.103, 408.431, 52856.788 25/02/10,09:08:09,00,08,1, 11.9,1,1, 2.724, 10529.096, 408.431, 52856.788 25/02/10,09:08:09,01,08,1, 11.9,1,1, 2.724, 10529.111, 408.402, 52856.894 25/02/10,09:08:09,02,08,1, 11.9,1,1, 2.724, 10529.103, 408.415, 52856.900 25/02/10,09:08:09,03,08,1, 11.9,1,1, 2.724, 10529.115, 408.434, 52856.905 25/02/10,09:08:09,04,08,1, 11.9,1,1, 2.724, 10529.081, 408.387, 52856.933 25/02/10,09:08:09,05,08,1, 11.9,1,1, 2.724, 10529.070, 408.428, 52856.922 25/02/10,09:08:09,06,08,1, 11.9,1,1, 2.724, 10529.094, 408.399, 52856.899 25/02/10,09:08:09,07,08,1, 11.9,1,1, 2.724, 10529.087, 408.401, 52856.879 25/02/10,09:08:09,08,08,1, 11.9,1,1, 2.724, 10529.088, 408.434, 52856.867 25/02/10,09:08:09,09,08,1, 11.9,1,1, 2.724, 10529.049, 408.411, 52856.841 25/02/10,09:08:09,10,08,1, 11.9,1,1, 2.724, 10529.056, 408.437, 52856.864 25/02/10,09:08:09,11,08,1, 11.9,1,1, 2.724, 10529.042, 408.440, 52856.956 25/02/10,09:08:09,12,08,1, 11.9,1,1, 2.724, 10529.032, 408.463, 52857.022 25/02/10,09:08:09,13,08,1, 11.9,1,1, 2.724, 10529.017, 408.465, 52857.048 25/02/10,09:08:09,14,08,1, 11.9,1,1, 2.724, 10529.004, 408.500, 52856.966 25/02/10,09:08:09,15,08,1, 11.9,1,1, 2.724, 10529.009, 408.503, 52856.983 25/02/10,09:08:09,16,08,1, 11.9,1,1, 2.724, 10528.976, 408.486, 52856.953 25/02/10,09:08:09,17,08,1, 11.9,1,1, 2.724, 10528.971, 408.534, 52856.991 25/02/10,09:08:09,18,08,1, 11.9,1,1, 2.724, 10528.932, 408.518, 52856.962 25/02/10,09:08:09,19,08,1, 11.9,1,1, 2.724, 10528.939, 408.568, 52857.028 25/02/10,09:08:10,00,08,1, 11.9,1,1, 2.728, 10528.938, 408.568, 52857.028 25/02/10,09:08:10,01,08,1, 11.9,1,1, 2.728, 10528.881, 408.600, 52857.064 25/02/10,09:08:10,02,08,1, 11.9,1,1, 2.728, 10528.875, 408.627, 52857.069 25/02/10,09:08:10,03,08,1, 11.9,1,1, 2.728, 10528.888, 408.636, 52857.056 25/02/10,09:08:10,04,08,1, 11.9,1,1, 2.728, 10528.869, 408.652, 52857.052 25/02/10,09:08:10,05,08,1, 11.9,1,1, 2.728, 10528.854, 408.699, 52857.043 25/02/10,09:08:10,06,08,1, 11.9,1,1, 2.728, 10528.853, 408.679, 52857.111 25/02/10,09:08:10,07,08,1, 11.9,1,1, 2.728, 10528.860, 408.721, 52857.130 25/02/10,09:08:10,08,08,1, 11.9,1,1, 2.728, 10528.833, 408.725, 52857.150 25/02/10,09:08:10,09,08,1, 11.9,1,1, 2.728, 10528.828, 408.728, 52857.131 25/02/10,09:08:10,10,08,1, 11.9,1,1, 2.728, 10528.845, 408.742, 52857.189 25/02/10,09:08:10,11,08,1, 11.9,1,1, 2.728, 10528.824, 408.749, 52857.191 25/02/10,09:08:10,12,08,1, 11.9,1,1, 2.728, 10528.810, 408.746, 52857.197 25/02/10,09:08:10,13,08,1, 11.9,1,1, 2.728, 10528.821, 408.764, 52857.166 25/02/10,09:08:10,14,08,1, 11.9,1,1, 2.728, 10528.802, 408.747, 52857.129 25/02/10,09:08:10,15,08,1, 11.9,1,1, 2.728, 10528.772, 408.759, 52857.146 25/02/10,09:08:10,16,08,1, 11.9,1,1, 2.728, 10528.750, 408.738, 52857.151 25/02/10,09:08:10,17,08,1, 11.9,1,1, 2.728, 10528.756, 408.758, 52857.198 25/02/10,09:08:10,18,08,1, 11.9,1,1, 2.728, 10528.746, 408.737, 52857.229 25/02/10,09:08:10,19,08,1, 11.9,1,1, 2.728, 10528.724, 408.732, 52857.251 25/02/10,09:08:11,00,08,1, 11.9,1,1, 2.729, 10528.721, 408.732, 52857.251 25/02/10,09:08:11,01,08,1, 11.9,1,1, 2.729, 10528.713, 408.725, 52857.248 25/02/10,09:08:11,02,08,1, 11.9,1,1, 2.729, 10528.677, 408.721, 52857.155 25/02/10,09:08:11,03,08,1, 11.9,1,1, 2.729, 10528.683, 408.697, 52857.155 25/02/10,09:08:11,04,08,1, 11.9,1,1, 2.729, 10528.648, 408.654, 52857.123 25/02/10,09:08:11,05,08,1, 11.9,1,1, 2.729, 10528.663, 408.635, 52857.173 25/02/10,09:08:11,06,08,1, 11.9,1,1, 2.729, 10528.604, 408.651, 52857.192 25/02/10,09:08:11,07,08,1, 11.9,1,1, 2.729, 10528.604, 408.629, 52857.177 25/02/10,09:08:11,08,08,1, 11.9,1,1, 2.729, 10528.585, 408.577, 52857.200 25/02/10,09:08:11,09,08,1, 11.9,1,1, 2.729, 10528.564, 408.587, 52857.130 25/02/10,09:08:11,10,08,1, 11.9,1,1, 2.729, 10528.548, 408.540, 52857.134 25/02/10,09:08:11,11,08,1, 11.9,1,1, 2.729, 10528.530, 408.519, 52857.129 25/02/10,09:08:11,12,08,1, 11.9,1,1, 2.729, 10528.536, 408.500, 52857.138 25/02/10,09:08:11,13,08,1, 11.9,1,1, 2.729, 10528.517, 408.479, 52857.270 25/02/10,09:08:11,14,08,1, 11.9,1,1, 2.729, 10528.457, 408.446, 52857.154 25/02/10,09:08:11,15,08,1, 11.9,1,1, 2.729, 10528.431, 408.416, 52857.252 25/02/10,09:08:11,16,08,1, 11.9,1,1, 2.729, 10528.416, 408.411, 52857.129 25/02/10,09:08:11,17,08,1, 11.9,1,1, 2.729, 10528.381, 408.376, 52857.158 25/02/10,09:08:11,18,08,1, 11.9,1,1, 2.729, 10528.362, 408.354, 52857.140 25/02/10,09:08:11,19,08,1, 11.9,1,1, 2.729, 10528.327, 408.316, 52857.044 25/02/10,09:08:12,00,09,1, 11.9,1,1, 2.728, 10528.320, 408.316, 52857.044 25/02/10,09:08:12,01,09,1, 11.9,1,1, 2.728, 10528.299, 408.277, 52857.092 25/02/10,09:08:12,02,09,1, 11.9,1,1, 2.728, 10528.245, 408.269, 52857.050 25/02/10,09:08:12,03,09,1, 11.9,1,1, 2.728, 10528.240, 408.216, 52857.050 25/02/10,09:08:12,04,09,1, 11.9,1,1, 2.728, 10528.238, 408.229, 52857.118 25/02/10,09:08:12,05,09,1, 11.9,1,1, 2.728, 10528.197, 408.197, 52857.120 25/02/10,09:08:12,06,09,1, 11.9,1,1, 2.728, 10528.165, 408.197, 52857.067 25/02/10,09:08:12,07,09,1, 11.9,1,1, 2.728, 10528.142, 408.147, 52857.115 25/02/10,09:08:12,08,09,1, 11.9,1,1, 2.728, 10528.116, 408.115, 52857.018 25/02/10,09:08:12,09,09,1, 11.9,1,1, 2.728, 10528.116, 408.119, 52857.036 25/02/10,09:08:12,10,09,1, 11.9,1,1, 2.728, 10528.080, 408.116, 52857.002 25/02/10,09:08:12,11,09,1, 11.9,1,1, 2.728, 10528.056, 408.103, 52857.037 25/02/10,09:08:12,12,09,1, 11.9,1,1, 2.728, 10528.023, 408.077, 52857.130 25/02/10,09:08:12,13,09,1, 11.9,1,1, 2.728, 10527.993, 408.080, 52857.124 25/02/10,09:08:12,14,09,1, 11.9,1,1, 2.728, 10527.965, 408.067, 52857.043 25/02/10,09:08:12,15,09,1, 11.9,1,1, 2.728, 10527.935, 408.047, 52857.051 25/02/10,09:08:12,16,09,1, 11.9,1,1, 2.728, 10527.922, 408.017, 52857.063 25/02/10,09:08:12,17,09,1, 11.9,1,1, 2.728, 10527.883, 408.026, 52857.063 25/02/10,09:08:12,18,09,1, 11.9,1,1, 2.728, 10527.856, 408.005, 52857.041 25/02/10,09:08:12,19,09,1, 11.9,1,1, 2.728, 10527.836, 407.993, 52857.053 25/02/10,09:08:13,00,09,1, 11.9,1,1, 2.731, 10527.828, 407.993, 52857.053 25/02/10,09:08:13,01,09,1, 11.9,1,1, 2.731, 10527.792, 407.966, 52857.066 25/02/10,09:08:13,02,09,1, 11.9,1,1, 2.731, 10527.765, 407.979, 52857.104 25/02/10,09:08:13,03,09,1, 11.9,1,1, 2.731, 10527.748, 407.962, 52857.076 25/02/10,09:08:13,04,09,1, 11.9,1,1, 2.731, 10527.709, 407.946, 52857.103 25/02/10,09:08:13,05,09,1, 11.9,1,1, 2.731, 10527.701, 407.931, 52857.074 25/02/10,09:08:13,06,09,1, 11.9,1,1, 2.731, 10527.678, 407.922, 52857.037 25/02/10,09:08:13,07,09,1, 11.9,1,1, 2.731, 10527.634, 407.892, 52857.002 25/02/10,09:08:13,08,09,1, 11.9,1,1, 2.731, 10527.635, 407.893, 52857.007 25/02/10,09:08:13,09,09,1, 11.9,1,1, 2.731, 10527.630, 407.865, 52857.040 25/02/10,09:08:13,10,09,1, 11.9,1,1, 2.731, 10527.603, 407.846, 52857.085 25/02/10,09:08:13,11,09,1, 11.9,1,1, 2.731, 10527.589, 407.837, 52857.054 25/02/10,09:08:13,12,09,1, 11.9,1,1, 2.731, 10527.576, 407.825, 52857.076 25/02/10,09:08:13,13,09,1, 11.9,1,1, 2.731, 10527.558, 407.785, 52857.060 25/02/10,09:08:13,14,09,1, 11.9,1,1, 2.731, 10527.569, 407.776, 52857.012 25/02/10,09:08:13,15,09,1, 11.9,1,1, 2.731, 10527.568, 407.754, 52856.960 25/02/10,09:08:13,16,09,1, 11.9,1,1, 2.731, 10527.534, 407.730, 52857.002 25/02/10,09:08:13,17,09,1, 11.9,1,1, 2.731, 10527.543, 407.729, 52857.022 25/02/10,09:08:13,18,09,1, 11.9,1,1, 2.731, 10527.537, 407.714, 52857.049 25/02/10,09:08:13,19,09,1, 11.9,1,1, 2.731, 10527.519, 407.709, 52857.020 25/02/10,09:08:14,00,08,1, 11.9,1,1, 2.730, 10527.511, 407.709, 52857.020 25/02/10,09:08:14,01,08,1, 11.9,1,1, 2.730, 10527.486, 407.675, 52856.978 25/02/10,09:08:14,02,08,1, 11.9,1,1, 2.730, 10527.470, 407.661, 52856.925 25/02/10,09:08:14,03,08,1, 11.9,1,1, 2.730, 10527.476, 407.636, 52856.958 25/02/10,09:08:14,04,08,1, 11.9,1,1, 2.730, 10527.455, 407.629, 52856.967 25/02/10,09:08:14,05,08,1, 11.9,1,1, 2.730, 10527.454, 407.621, 52856.967 25/02/10,09:08:14,06,08,1, 11.9,1,1, 2.730, 10527.465, 407.596, 52857.012 25/02/10,09:08:14,07,08,1, 11.9,1,1, 2.730, 10527.441, 407.588, 52857.026 25/02/10,09:08:14,08,08,1, 11.9,1,1, 2.730, 10527.401, 407.550, 52857.098 25/02/10,09:08:14,09,08,1, 11.9,1,1, 2.730, 10527.424, 407.565, 52857.034 25/02/10,09:08:14,10,08,1, 11.9,1,1, 2.730, 10527.372, 407.559, 52857.118 25/02/10,09:08:14,11,08,1, 11.9,1,1, 2.730, 10527.401, 407.514, 52857.020 25/02/10,09:08:14,12,08,1, 11.9,1,1, 2.730, 10527.380, 407.523, 52857.038 25/02/10,09:08:14,13,08,1, 11.9,1,1, 2.730, 10527.355, 407.508, 52856.989 25/02/10,09:08:14,14,08,1, 11.9,1,1, 2.730, 10527.326, 407.476, 52856.882 25/02/10,09:08:14,15,08,1, 11.9,1,1, 2.730, 10527.319, 407.484, 52856.937 25/02/10,09:08:14,16,08,1, 11.9,1,1, 2.730, 10527.280, 407.490, 52856.978 25/02/10,09:08:14,17,08,1, 11.9,1,1, 2.730, 10527.291, 407.496, 52857.005 25/02/10,09:08:14,18,08,1, 11.9,1,1, 2.730, 10527.257, 407.493, 52857.106 25/02/10,09:08:14,19,08,1, 11.9,1,1, 2.730, 10527.203, 407.480, 52856.994 25/02/10,09:08:15,00,09,1, 11.9,1,1, 2.731, 10527.202, 407.480, 52856.994 25/02/10,09:08:15,01,09,1, 11.9,1,1, 2.731, 10527.165, 407.498, 52856.953 25/02/10,09:08:15,02,09,1, 11.9,1,1, 2.731, 10527.144, 407.481, 52856.976 25/02/10,09:08:15,03,09,1, 11.9,1,1, 2.731, 10527.139, 407.493, 52856.998 25/02/10,09:08:15,04,09,1, 11.9,1,1, 2.731, 10527.112, 407.480, 52857.046 25/02/10,09:08:15,05,09,1, 11.9,1,1, 2.731, 10527.091, 407.482, 52857.043 25/02/10,09:08:15,06,09,1, 11.9,1,1, 2.731, 10527.067, 407.470, 52856.990 25/02/10,09:08:15,07,09,1, 11.9,1,1, 2.731, 10527.039, 407.470, 52856.932 25/02/10,09:08:15,08,09,1, 11.9,1,1, 2.731, 10527.016, 407.492, 52856.985 25/02/10,09:08:15,09,09,1, 11.9,1,1, 2.731, 10527.013, 407.479, 52857.010 25/02/10,09:08:15,10,09,1, 11.9,1,1, 2.731, 10526.994, 407.466, 52856.909 25/02/10,09:08:15,11,09,1, 11.9,1,1, 2.731, 10526.973, 407.460, 52856.940 25/02/10,09:08:15,12,09,1, 11.9,1,1, 2.731, 10526.969, 407.485, 52857.039 25/02/10,09:08:15,13,09,1, 11.9,1,1, 2.731, 10526.941, 407.473, 52857.104 25/02/10,09:08:15,14,09,1, 11.9,1,1, 2.731, 10526.936, 407.473, 52857.089 25/02/10,09:08:15,15,09,1, 11.9,1,1, 2.731, 10526.910, 407.487, 52857.022 25/02/10,09:08:15,16,09,1, 11.9,1,1, 2.731, 10526.907, 407.469, 52857.048 25/02/10,09:08:15,17,09,1, 11.9,1,1, 2.731, 10526.894, 407.467, 52857.049 25/02/10,09:08:15,18,09,1, 11.9,1,1, 2.731, 10526.915, 407.471, 52856.988 25/02/10,09:08:15,19,09,1, 11.9,1,1, 2.731, 10526.866, 407.466, 52856.983 25/02/10,09:08:16,00,09,1, 11.9,1,1, 2.729, 10526.860, 407.466, 52856.983 25/02/10,09:08:16,01,09,1, 11.9,1,1, 2.729, 10526.881, 407.489, 52856.986 25/02/10,09:08:16,02,09,1, 11.9,1,1, 2.729, 10526.853, 407.483, 52857.067 25/02/10,09:08:16,03,09,1, 11.9,1,1, 2.729, 10526.862, 407.495, 52857.103 25/02/10,09:08:16,04,09,1, 11.9,1,1, 2.729, 10526.875, 407.508, 52857.110 25/02/10,09:08:16,05,09,1, 11.9,1,1, 2.729, 10526.856, 407.503, 52857.107 25/02/10,09:08:16,06,09,1, 11.9,1,1, 2.729, 10526.848, 407.514, 52857.108 25/02/10,09:08:16,07,09,1, 11.9,1,1, 2.729, 10526.851, 407.515, 52857.076 25/02/10,09:08:16,08,09,1, 11.9,1,1, 2.729, 10526.821, 407.502, 52857.101 25/02/10,09:08:16,09,09,1, 11.9,1,1, 2.729, 10526.841, 407.503, 52857.139 25/02/10,09:08:16,10,09,1, 11.9,1,1, 2.729, 10526.851, 407.524, 52857.174 25/02/10,09:08:16,11,09,1, 11.9,1,1, 2.729, 10526.837, 407.507, 52857.190 25/02/10,09:08:16,12,09,1, 11.9,1,1, 2.729, 10526.817, 407.518, 52857.239 25/02/10,09:08:16,13,09,1, 11.9,1,1, 2.729, 10526.802, 407.514, 52857.188 25/02/10,09:08:16,14,09,1, 11.9,1,1, 2.729, 10526.779, 407.490, 52857.180 25/02/10,09:08:16,15,09,1, 11.9,1,1, 2.729, 10526.785, 407.525, 52857.131 25/02/10,09:08:16,16,09,1, 11.9,1,1, 2.729, 10526.754, 407.498, 52857.283 25/02/10,09:08:16,17,09,1, 11.9,1,1, 2.729, 10526.705, 407.504, 52857.064 25/02/10,09:08:16,18,09,1, 11.9,1,1, 2.729, 10526.737, 407.506, 52857.232 25/02/10,09:08:16,19,09,1, 11.9,1,1, 2.729, 10526.720, 407.477, 52857.229 25/02/10,09:08:17,00,09,1, 12.0,1,1, 2.733, 10526.718, 407.477, 52857.229 25/02/10,09:08:17,01,09,1, 12.0,1,1, 2.733, 10526.675, 407.444, 52857.253 25/02/10,09:08:17,02,09,1, 12.0,1,1, 2.733, 10526.657, 407.459, 52857.279 25/02/10,09:08:17,03,09,1, 12.0,1,1, 2.733, 10526.623, 407.430, 52857.243 25/02/10,09:08:17,04,09,1, 12.0,1,1, 2.733, 10526.614, 407.409, 52857.241 25/02/10,09:08:17,05,09,1, 12.0,1,1, 2.733, 10526.601, 407.391, 52857.224 25/02/10,09:08:17,06,09,1, 12.0,1,1, 2.733, 10526.560, 407.396, 52857.246 25/02/10,09:08:17,07,09,1, 12.0,1,1, 2.733, 10526.533, 407.375, 52857.240 25/02/10,09:08:17,08,09,1, 12.0,1,1, 2.733, 10526.482, 407.362, 52857.188 25/02/10,09:08:17,09,09,1, 12.0,1,1, 2.733, 10526.506, 407.349, 52857.252 25/02/10,09:08:17,10,09,1, 12.0,1,1, 2.733, 10526.443, 407.355, 52857.260 25/02/10,09:08:17,11,09,1, 12.0,1,1, 2.733, 10526.412, 407.328, 52857.276 25/02/10,09:08:17,12,09,1, 12.0,1,1, 2.733, 10526.380, 407.309, 52857.225 25/02/10,09:08:17,13,09,1, 12.0,1,1, 2.733, 10526.346, 407.299, 52857.215 25/02/10,09:08:17,14,09,1, 12.0,1,1, 2.733, 10526.335, 407.322, 52857.304 25/02/10,09:08:17,15,09,1, 12.0,1,1, 2.733, 10526.316, 407.309, 52857.368 25/02/10,09:08:17,16,09,1, 12.0,1,1, 2.733, 10526.319, 407.282, 52857.292 25/02/10,09:08:17,17,09,1, 12.0,1,1, 2.733, 10526.247, 407.288, 52857.369 25/02/10,09:08:17,18,09,1, 12.0,1,1, 2.733, 10526.215, 407.283, 52857.401 25/02/10,09:08:17,19,09,1, 12.0,1,1, 2.733, 10526.194, 407.268, 52857.275 25/02/10,09:08:18,00,09,1, 11.9,1,1, 2.725, 10526.192, 407.268, 52857.275 25/02/10,09:08:18,01,09,1, 11.9,1,1, 2.725, 10526.151, 407.239, 52857.252 25/02/10,09:08:18,02,09,1, 11.9,1,1, 2.725, 10526.107, 407.220, 52857.273 25/02/10,09:08:18,03,09,1, 11.9,1,1, 2.725, 10526.112, 407.206, 52857.247 25/02/10,09:08:18,04,09,1, 11.9,1,1, 2.725, 10526.063, 407.219, 52857.292 25/02/10,09:08:18,05,09,1, 11.9,1,1, 2.725, 10526.031, 407.213, 52857.315 25/02/10,09:08:18,06,09,1, 11.9,1,1, 2.725, 10526.020, 407.198, 52857.373 25/02/10,09:08:18,07,09,1, 11.9,1,1, 2.725, 10525.992, 407.190, 52857.468 25/02/10,09:08:18,08,09,1, 11.9,1,1, 2.725, 10525.968, 407.156, 52857.487 25/02/10,09:08:18,09,09,1, 11.9,1,1, 2.725, 10525.971, 407.129, 52857.380 25/02/10,09:08:18,10,09,1, 11.9,1,1, 2.725, 10525.954, 407.104, 52857.467 25/02/10,09:08:18,11,09,1, 11.9,1,1, 2.725, 10525.960, 407.098, 52857.413 25/02/10,09:08:18,12,09,1, 11.9,1,1, 2.725, 10525.924, 407.066, 52857.307 25/02/10,09:08:18,13,09,1, 11.9,1,1, 2.725, 10525.918, 407.035, 52857.326 25/02/10,09:08:18,14,09,1, 11.9,1,1, 2.725, 10525.928, 407.026, 52857.378 25/02/10,09:08:18,15,09,1, 11.9,1,1, 2.725, 10525.917, 406.976, 52857.425 25/02/10,09:08:18,16,09,1, 11.9,1,1, 2.725, 10525.912, 406.950, 52857.441 25/02/10,09:08:18,17,09,1, 11.9,1,1, 2.725, 10525.891, 406.920, 52857.430 25/02/10,09:08:18,18,09,1, 11.9,1,1, 2.725, 10525.859, 406.861, 52857.367 25/02/10,09:08:18,19,09,1, 11.9,1,1, 2.725, 10525.851, 406.852, 52857.351 25/02/10,09:08:19,00,09,1, 12.0,1,1, 2.731, 10525.850, 406.852, 52857.351 25/02/10,09:08:19,01,09,1, 12.0,1,1, 2.731, 10525.812, 406.761, 52857.376 25/02/10,09:08:19,02,09,1, 12.0,1,1, 2.731, 10525.803, 406.726, 52857.425 25/02/10,09:08:19,03,09,1, 12.0,1,1, 2.731, 10525.780, 406.704, 52857.456 25/02/10,09:08:19,04,09,1, 12.0,1,1, 2.731, 10525.759, 406.671, 52857.436 25/02/10,09:08:19,05,09,1, 12.0,1,1, 2.731, 10525.714, 406.633, 52857.375 25/02/10,09:08:19,06,09,1, 12.0,1,1, 2.731, 10525.687, 406.607, 52857.359 25/02/10,09:08:19,07,09,1, 12.0,1,1, 2.731, 10525.686, 406.566, 52857.339 25/02/10,09:08:19,08,09,1, 12.0,1,1, 2.731, 10525.671, 406.553, 52857.379 25/02/10,09:08:19,09,09,1, 12.0,1,1, 2.731, 10525.637, 406.533, 52857.332 25/02/10,09:08:19,10,09,1, 12.0,1,1, 2.731, 10525.615, 406.494, 52857.373 25/02/10,09:08:19,11,09,1, 12.0,1,1, 2.731, 10525.589, 406.492, 52857.413 25/02/10,09:08:19,12,09,1, 12.0,1,1, 2.731, 10525.595, 406.469, 52857.410 25/02/10,09:08:19,13,09,1, 12.0,1,1, 2.731, 10525.562, 406.419, 52857.413 25/02/10,09:08:19,14,09,1, 12.0,1,1, 2.731, 10525.557, 406.429, 52857.450 25/02/10,09:08:19,15,09,1, 12.0,1,1, 2.731, 10525.549, 406.420, 52857.475 25/02/10,09:08:19,16,09,1, 12.0,1,1, 2.731, 10525.511, 406.383, 52857.390 25/02/10,09:08:19,17,09,1, 12.0,1,1, 2.731, 10525.524, 406.405, 52857.426 25/02/10,09:08:19,18,09,1, 12.0,1,1, 2.731, 10525.495, 406.367, 52857.414 25/02/10,09:08:19,19,09,1, 12.0,1,1, 2.731, 10525.486, 406.366, 52857.431 25/02/10,09:08:20,00,08,1, 11.9,1,1, 2.725, 10525.483, 406.366, 52857.431 25/02/10,09:08:20,01,08,1, 11.9,1,1, 2.725, 10525.466, 406.364, 52857.504 25/02/10,09:08:20,02,08,1, 11.9,1,1, 2.725, 10525.436, 406.318, 52857.513 25/02/10,09:08:20,03,08,1, 11.9,1,1, 2.725, 10525.416, 406.335, 52857.535 25/02/10,09:08:20,04,08,1, 11.9,1,1, 2.725, 10525.375, 406.342, 52857.517 25/02/10,09:08:20,05,08,1, 11.9,1,1, 2.725, 10525.384, 406.346, 52857.429 25/02/10,09:08:20,06,08,1, 11.9,1,1, 2.725, 10525.367, 406.338, 52857.507 25/02/10,09:08:20,07,08,1, 11.9,1,1, 2.725, 10525.350, 406.351, 52857.537 25/02/10,09:08:20,08,08,1, 11.9,1,1, 2.725, 10525.348, 406.363, 52857.550 25/02/10,09:08:20,09,08,1, 11.9,1,1, 2.725, 10525.312, 406.367, 52857.652 25/02/10,09:08:20,10,08,1, 11.9,1,1, 2.725, 10525.313, 406.376, 52857.599 25/02/10,09:08:20,11,08,1, 11.9,1,1, 2.725, 10525.317, 406.387, 52857.662 25/02/10,09:08:20,12,08,1, 11.9,1,1, 2.725, 10525.311, 406.394, 52857.671 25/02/10,09:08:20,13,08,1, 11.9,1,1, 2.725, 10525.282, 406.400, 52857.669 25/02/10,09:08:20,14,08,1, 11.9,1,1, 2.725, 10525.282, 406.383, 52857.661 25/02/10,09:08:20,15,08,1, 11.9,1,1, 2.725, 10525.300, 406.423, 52857.685 25/02/10,09:08:20,16,08,1, 11.9,1,1, 2.725, 10525.286, 406.425, 52857.740 25/02/10,09:08:20,17,08,1, 11.9,1,1, 2.725, 10525.297, 406.416, 52857.775 25/02/10,09:08:20,18,08,1, 11.9,1,1, 2.725, 10525.292, 406.434, 52857.812 25/02/10,09:08:20,19,08,1, 11.9,1,1, 2.725, 10525.318, 406.427, 52857.858 25/02/10,09:08:21,00,09,1, 11.9,1,1, 2.730, 10525.316, 406.427, 52857.858 25/02/10,09:08:21,01,09,1, 11.9,1,1, 2.730, 10525.334, 406.436, 52857.903 25/02/10,09:08:21,02,09,1, 11.9,1,1, 2.730, 10525.330, 406.420, 52857.856 25/02/10,09:08:21,03,09,1, 11.9,1,1, 2.730, 10525.353, 406.404, 52857.883 25/02/10,09:08:21,04,09,1, 11.9,1,1, 2.730, 10525.370, 406.406, 52857.832 25/02/10,09:08:21,05,09,1, 11.9,1,1, 2.730, 10525.409, 406.402, 52857.907 25/02/10,09:08:21,06,09,1, 11.9,1,1, 2.730, 10525.393, 406.417, 52857.944 25/02/10,09:08:21,07,09,1, 11.9,1,1, 2.730, 10525.430, 406.406, 52857.997 25/02/10,09:08:21,08,09,1, 11.9,1,1, 2.730, 10525.452, 406.428, 52858.045 25/02/10,09:08:21,09,09,1, 11.9,1,1, 2.730, 10525.462, 406.420, 52858.030 25/02/10,09:08:21,10,09,1, 11.9,1,1, 2.730, 10525.470, 406.416, 52858.033 25/02/10,09:08:21,11,09,1, 11.9,1,1, 2.730, 10525.493, 406.427, 52858.037 25/02/10,09:08:21,12,09,1, 11.9,1,1, 2.730, 10525.521, 406.416, 52858.056 25/02/10,09:08:21,13,09,1, 11.9,1,1, 2.730, 10525.524, 406.423, 52858.106 25/02/10,09:08:21,14,09,1, 11.9,1,1, 2.730, 10525.518, 406.424, 52858.116 25/02/10,09:08:21,15,09,1, 11.9,1,1, 2.730, 10525.538, 406.419, 52858.168 25/02/10,09:08:21,16,09,1, 11.9,1,1, 2.730, 10525.556, 406.420, 52858.187 25/02/10,09:08:21,17,09,1, 11.9,1,1, 2.730, 10525.573, 406.416, 52858.128 25/02/10,09:08:21,18,09,1, 11.9,1,1, 2.730, 10525.578, 406.416, 52858.133 25/02/10,09:08:21,19,09,1, 11.9,1,1, 2.730, 10525.599, 406.409, 52858.146 25/02/10,09:08:22,00,09,1, 11.9,1,1, 2.730, 10525.591, 406.409, 52858.146 25/02/10,09:08:22,01,09,1, 11.9,1,1, 2.730, 10525.598, 406.422, 52858.146 25/02/10,09:08:22,02,09,1, 11.9,1,1, 2.730, 10525.622, 406.416, 52858.198 25/02/10,09:08:22,03,09,1, 11.9,1,1, 2.730, 10525.625, 406.444, 52858.282 25/02/10,09:08:22,04,09,1, 11.9,1,1, 2.730, 10525.626, 406.421, 52858.327 25/02/10,09:08:22,05,09,1, 11.9,1,1, 2.730, 10525.647, 406.465, 52858.318 25/02/10,09:08:22,06,09,1, 11.9,1,1, 2.730, 10525.651, 406.476, 52858.400 25/02/10,09:08:22,07,09,1, 11.9,1,1, 2.730, 10525.674, 406.465, 52858.314 25/02/10,09:08:22,08,09,1, 11.9,1,1, 2.730, 10525.682, 406.483, 52858.399 25/02/10,09:08:22,09,09,1, 11.9,1,1, 2.730, 10525.680, 406.486, 52858.371 25/02/10,09:08:22,10,09,1, 11.9,1,1, 2.730, 10525.686, 406.492, 52858.306 25/02/10,09:08:22,11,09,1, 11.9,1,1, 2.730, 10525.665, 406.525, 52858.422 25/02/10,09:08:22,12,09,1, 11.9,1,1, 2.730, 10525.698, 406.518, 52858.424 25/02/10,09:08:22,13,09,1, 11.9,1,1, 2.730, 10525.721, 406.539, 52858.444 25/02/10,09:08:22,14,09,1, 11.9,1,1, 2.730, 10525.696, 406.576, 52858.509 25/02/10,09:08:22,15,09,1, 11.9,1,1, 2.730, 10525.731, 406.582, 52858.576 25/02/10,09:08:22,16,09,1, 11.9,1,1, 2.730, 10525.747, 406.572, 52858.556 25/02/10,09:08:22,17,09,1, 11.9,1,1, 2.730, 10525.738, 406.618, 52858.558 25/02/10,09:08:22,18,09,1, 11.9,1,1, 2.730, 10525.763, 406.634, 52858.494 25/02/10,09:08:22,19,09,1, 11.9,1,1, 2.730, 10525.771, 406.660, 52858.559 25/02/10,09:08:23,00,09,1, 11.9,1,1, 2.726, 10525.767, 406.660, 52858.559 25/02/10,09:08:23,01,09,1, 11.9,1,1, 2.726, 10525.785, 406.709, 52858.797 25/02/10,09:08:23,02,09,1, 11.9,1,1, 2.726, 10525.781, 406.768, 52858.783 25/02/10,09:08:23,03,09,1, 11.9,1,1, 2.726, 10525.804, 406.791, 52858.786 25/02/10,09:08:23,04,09,1, 11.9,1,1, 2.726, 10525.806, 406.826, 52858.775 25/02/10,09:08:23,05,09,1, 11.9,1,1, 2.726, 10525.827, 406.849, 52858.765 25/02/10,09:08:23,06,09,1, 11.9,1,1, 2.726, 10525.816, 406.876, 52858.784 25/02/10,09:08:23,07,09,1, 11.9,1,1, 2.726, 10525.829, 406.903, 52858.875 25/02/10,09:08:23,08,09,1, 11.9,1,1, 2.726, 10525.827, 406.940, 52858.918 25/02/10,09:08:23,09,09,1, 11.9,1,1, 2.726, 10525.828, 406.948, 52858.894 25/02/10,09:08:23,10,09,1, 11.9,1,1, 2.726, 10525.830, 406.986, 52858.965 25/02/10,09:08:23,11,09,1, 11.9,1,1, 2.726, 10525.819, 407.040, 52859.043 25/02/10,09:08:23,12,09,1, 11.9,1,1, 2.726, 10525.830, 407.064, 52859.067 25/02/10,09:08:23,13,09,1, 11.9,1,1, 2.726, 10525.822, 407.091, 52859.095 25/02/10,09:08:23,14,09,1, 11.9,1,1, 2.726, 10525.817, 407.124, 52859.157 25/02/10,09:08:23,15,09,1, 11.9,1,1, 2.726, 10525.803, 407.122, 52859.100 25/02/10,09:08:23,16,09,1, 11.9,1,1, 2.726, 10525.811, 407.168, 52859.180 25/02/10,09:08:23,17,09,1, 11.9,1,1, 2.726, 10525.791, 407.173, 52859.141 25/02/10,09:08:23,18,09,1, 11.9,1,1, 2.726, 10525.796, 407.200, 52859.300 25/02/10,09:08:23,19,09,1, 11.9,1,1, 2.726, 10525.795, 407.210, 52859.252 25/02/10,09:08:24,00,09,1, 11.9,1,1, 2.727, 10525.792, 407.210, 52859.252 25/02/10,09:08:24,01,09,1, 11.9,1,1, 2.727, 10525.749, 407.259, 52859.354 25/02/10,09:08:24,02,09,1, 11.9,1,1, 2.727, 10525.750, 407.284, 52859.360 25/02/10,09:08:24,03,09,1, 11.9,1,1, 2.727, 10525.766, 407.297, 52859.337 25/02/10,09:08:24,04,09,1, 11.9,1,1, 2.727, 10525.752, 407.285, 52859.458 25/02/10,09:08:24,05,09,1, 11.9,1,1, 2.727, 10525.704, 407.315, 52859.455 25/02/10,09:08:24,06,09,1, 11.9,1,1, 2.727, 10525.714, 407.356, 52859.452 25/02/10,09:08:24,07,09,1, 11.9,1,1, 2.727, 10525.695, 407.351, 52859.551 25/02/10,09:08:24,08,09,1, 11.9,1,1, 2.727, 10525.649, 407.369, 52859.626 25/02/10,09:08:24,09,09,1, 11.9,1,1, 2.727, 10525.644, 407.384, 52859.600 25/02/10,09:08:24,10,09,1, 11.9,1,1, 2.727, 10525.627, 407.410, 52859.555 25/02/10,09:08:24,11,09,1, 11.9,1,1, 2.727, 10525.624, 407.406, 52859.599 25/02/10,09:08:24,12,09,1, 11.9,1,1, 2.727, 10525.589, 407.411, 52859.677 25/02/10,09:08:24,13,09,1, 11.9,1,1, 2.727, 10525.578, 407.428, 52859.679 25/02/10,09:08:24,14,09,1, 11.9,1,1, 2.727, 10525.566, 407.447, 52859.648 25/02/10,09:08:24,15,09,1, 11.9,1,1, 2.727, 10525.541, 407.468, 52859.691 25/02/10,09:08:24,16,09,1, 11.9,1,1, 2.727, 10525.504, 407.466, 52859.754 25/02/10,09:08:24,17,09,1, 11.9,1,1, 2.727, 10525.498, 407.509, 52859.904 25/02/10,09:08:24,18,09,1, 11.9,1,1, 2.727, 10525.449, 407.499, 52859.919 25/02/10,09:08:24,19,09,1, 11.9,1,1, 2.727, 10525.432, 407.506, 52859.903 25/02/10,09:08:25,00,09,1, 11.9,1,1, 2.729, 10525.424, 407.506, 52859.903 25/02/10,09:08:25,01,09,1, 11.9,1,1, 2.729, 10525.363, 407.566, 52859.912 25/02/10,09:08:25,02,09,1, 11.9,1,1, 2.729, 10525.326, 407.570, 52859.941 25/02/10,09:08:25,03,09,1, 11.9,1,1, 2.729, 10525.276, 407.608, 52859.968 25/02/10,09:08:25,04,09,1, 11.9,1,1, 2.729, 10525.270, 407.648, 52860.020 25/02/10,09:08:25,05,09,1, 11.9,1,1, 2.729, 10525.182, 407.660, 52860.091 25/02/10,09:08:25,06,09,1, 11.9,1,1, 2.729, 10525.180, 407.709, 52860.142 25/02/10,09:08:25,07,09,1, 11.9,1,1, 2.729, 10525.153, 407.715, 52860.155 25/02/10,09:08:25,08,09,1, 11.9,1,1, 2.729, 10525.094, 407.763, 52860.114 25/02/10,09:08:25,09,09,1, 11.9,1,1, 2.729, 10525.036, 407.820, 52860.111 25/02/10,09:08:25,10,09,1, 11.9,1,1, 2.729, 10525.023, 407.865, 52860.164 25/02/10,09:08:25,11,09,1, 11.9,1,1, 2.729, 10524.974, 407.879, 52860.194 25/02/10,09:08:25,12,09,1, 11.9,1,1, 2.729, 10524.941, 407.901, 52860.310 25/02/10,09:08:25,13,09,1, 11.9,1,1, 2.729, 10524.885, 407.960, 52860.344 25/02/10,09:08:25,14,09,1, 11.9,1,1, 2.729, 10524.853, 408.005, 52860.354 25/02/10,09:08:25,15,09,1, 11.9,1,1, 2.729, 10524.838, 408.034, 52860.405 25/02/10,09:08:25,16,09,1, 11.9,1,1, 2.729, 10524.773, 408.086, 52860.431 25/02/10,09:08:25,17,09,1, 11.9,1,1, 2.729, 10524.756, 408.106, 52860.421 25/02/10,09:08:25,18,09,1, 11.9,1,1, 2.729, 10524.685, 408.155, 52860.412 25/02/10,09:08:25,19,09,1, 11.9,1,1, 2.729, 10524.661, 408.197, 52860.472 25/02/10,09:08:26,00,09,1, 11.8,1,1, 2.727, 10524.657, 408.197, 52860.472 25/02/10,09:08:26,01,09,1, 11.8,1,1, 2.727, 10524.586, 408.292, 52860.585 25/02/10,09:08:26,02,09,1, 11.8,1,1, 2.727, 10524.573, 408.359, 52860.622 25/02/10,09:08:26,03,09,1, 11.8,1,1, 2.727, 10524.540, 408.406, 52860.678 25/02/10,09:08:26,04,09,1, 11.8,1,1, 2.727, 10524.522, 408.432, 52860.747 25/02/10,09:08:26,05,09,1, 11.8,1,1, 2.727, 10524.467, 408.474, 52860.802 25/02/10,09:08:26,06,09,1, 11.8,1,1, 2.727, 10524.451, 408.514, 52860.805 25/02/10,09:08:26,07,09,1, 11.8,1,1, 2.727, 10524.421, 408.555, 52860.836 25/02/10,09:08:26,08,09,1, 11.8,1,1, 2.727, 10524.359, 408.622, 52860.848 25/02/10,09:08:26,09,09,1, 11.8,1,1, 2.727, 10524.378, 408.643, 52860.848 25/02/10,09:08:26,10,09,1, 11.8,1,1, 2.727, 10524.353, 408.707, 52860.963 25/02/10,09:08:26,11,09,1, 11.8,1,1, 2.727, 10524.316, 408.746, 52861.061 25/02/10,09:08:26,12,09,1, 11.8,1,1, 2.727, 10524.324, 408.808, 52861.089 25/02/10,09:08:26,13,09,1, 11.8,1,1, 2.727, 10524.291, 408.855, 52861.105 25/02/10,09:08:26,14,09,1, 11.8,1,1, 2.727, 10524.274, 408.908, 52861.140 25/02/10,09:08:26,15,09,1, 11.8,1,1, 2.727, 10524.232, 408.966, 52861.123 25/02/10,09:08:26,16,09,1, 11.8,1,1, 2.727, 10524.243, 408.979, 52861.085 25/02/10,09:08:26,17,09,1, 11.8,1,1, 2.727, 10524.234, 409.023, 52861.185 25/02/10,09:08:26,18,09,1, 11.8,1,1, 2.727, 10524.223, 409.068, 52861.323 25/02/10,09:08:26,19,09,1, 11.8,1,1, 2.727, 10524.258, 409.121, 52861.341 25/02/10,09:08:27,00,09,1, 11.9,1,1, 2.722, 10524.256, 409.121, 52861.341 25/02/10,09:08:27,01,09,1, 11.9,1,1, 2.722, 10524.246, 409.185, 52861.380 25/02/10,09:08:27,02,09,1, 11.9,1,1, 2.722, 10524.243, 409.221, 52861.434 25/02/10,09:08:27,03,09,1, 11.9,1,1, 2.722, 10524.263, 409.236, 52861.380 25/02/10,09:08:27,04,09,1, 11.9,1,1, 2.722, 10524.257, 409.266, 52861.357 25/02/10,09:08:27,05,09,1, 11.9,1,1, 2.722, 10524.297, 409.289, 52861.412 25/02/10,09:08:27,06,09,1, 11.9,1,1, 2.722, 10524.272, 409.329, 52861.520 25/02/10,09:08:27,07,09,1, 11.9,1,1, 2.722, 10524.317, 409.330, 52861.164 25/02/10,09:08:27,08,09,1, 11.9,1,1, 2.722, 10524.282, 409.381, 52861.516 25/02/10,09:08:27,09,09,1, 11.9,1,1, 2.722, 10524.278, 409.395, 52861.608 25/02/10,09:08:27,10,09,1, 11.9,1,1, 2.722, 10524.327, 409.424, 52861.678 25/02/10,09:08:27,11,09,1, 11.9,1,1, 2.722, 10524.323, 409.439, 52861.625 25/02/10,09:08:27,12,09,1, 11.9,1,1, 2.722, 10524.334, 409.474, 52861.768 25/02/10,09:08:27,13,09,1, 11.9,1,1, 2.722, 10524.345, 409.492, 52861.695 25/02/10,09:08:27,14,09,1, 11.9,1,1, 2.722, 10524.336, 409.519, 52861.601 25/02/10,09:08:27,15,09,1, 11.9,1,1, 2.722, 10524.333, 409.523, 52861.659 25/02/10,09:08:27,16,09,1, 11.9,1,1, 2.722, 10524.333, 409.575, 52861.694 25/02/10,09:08:27,17,09,1, 11.9,1,1, 2.722, 10524.360, 409.604, 52861.735 25/02/10,09:08:27,18,09,1, 11.9,1,1, 2.722, 10524.343, 409.619, 52861.738 25/02/10,09:08:27,19,09,1, 11.9,1,1, 2.722, 10524.360, 409.621, 52861.759 25/02/10,09:08:28,00,09,1, 12.0,1,1, 2.729, 10524.356, 409.621, 52861.759 25/02/10,09:08:28,01,09,1, 12.0,1,1, 2.729, 10524.336, 409.699, 52861.717 25/02/10,09:08:28,02,09,1, 12.0,1,1, 2.729, 10524.378, 409.717, 52861.747 25/02/10,09:08:28,03,09,1, 12.0,1,1, 2.729, 10524.338, 409.734, 52861.825 25/02/10,09:08:28,04,09,1, 12.0,1,1, 2.729, 10524.358, 409.754, 52861.793 25/02/10,09:08:28,05,09,1, 12.0,1,1, 2.729, 10524.335, 409.802, 52861.928 25/02/10,09:08:28,06,09,1, 12.0,1,1, 2.729, 10524.330, 409.803, 52861.934 25/02/10,09:08:28,07,09,1, 12.0,1,1, 2.729, 10524.310, 409.838, 52861.896 25/02/10,09:08:28,08,09,1, 12.0,1,1, 2.729, 10524.307, 409.861, 52861.969 25/02/10,09:08:28,09,09,1, 12.0,1,1, 2.729, 10524.298, 409.907, 52861.931 25/02/10,09:08:28,10,09,1, 12.0,1,1, 2.729, 10524.303, 409.912, 52861.940 25/02/10,09:08:28,11,09,1, 12.0,1,1, 2.729, 10524.295, 409.944, 52861.979 25/02/10,09:08:28,12,09,1, 12.0,1,1, 2.729, 10524.296, 409.932, 52861.904 25/02/10,09:08:28,13,09,1, 12.0,1,1, 2.729, 10524.270, 409.945, 52861.914 25/02/10,09:08:28,14,09,1, 12.0,1,1, 2.729, 10524.274, 409.972, 52862.081 25/02/10,09:08:28,15,09,1, 12.0,1,1, 2.729, 10524.263, 409.993, 52862.036 25/02/10,09:08:28,16,09,1, 12.0,1,1, 2.729, 10524.247, 410.017, 52862.081 25/02/10,09:08:28,17,09,1, 12.0,1,1, 2.729, 10524.259, 410.027, 52862.099 25/02/10,09:08:28,18,09,1, 12.0,1,1, 2.729, 10524.220, 410.045, 52862.187 25/02/10,09:08:28,19,09,1, 12.0,1,1, 2.729, 10524.257, 410.052, 52862.173 25/02/10,09:08:29,00,08,1, 11.9,1,1, 2.722, 10524.256, 410.052, 52862.173 25/02/10,09:08:29,01,08,1, 11.9,1,1, 2.722, 10524.246, 410.052, 52862.087 25/02/10,09:08:29,02,08,1, 11.9,1,1, 2.722, 10524.226, 410.054, 52862.100 25/02/10,09:08:29,03,08,1, 11.9,1,1, 2.722, 10524.216, 410.049, 52862.230 25/02/10,09:08:29,04,08,1, 11.9,1,1, 2.722, 10524.233, 410.045, 52862.331 25/02/10,09:08:29,05,08,1, 11.9,1,1, 2.722, 10524.218, 410.035, 52862.239 25/02/10,09:08:29,06,08,1, 11.9,1,1, 2.722, 10524.193, 410.030, 52862.248 25/02/10,09:08:29,07,08,1, 11.9,1,1, 2.722, 10524.223, 410.037, 52862.179 25/02/10,09:08:29,08,08,1, 11.9,1,1, 2.722, 10524.172, 410.031, 52862.229 25/02/10,09:08:29,09,08,1, 11.9,1,1, 2.722, 10524.208, 409.983, 52862.216 25/02/10,09:08:29,10,08,1, 11.9,1,1, 2.722, 10524.192, 409.964, 52862.285 25/02/10,09:08:29,11,08,1, 11.9,1,1, 2.722, 10524.171, 409.965, 52862.292 25/02/10,09:08:29,12,08,1, 11.9,1,1, 2.722, 10524.178, 409.967, 52862.403 25/02/10,09:08:29,13,08,1, 11.9,1,1, 2.722, 10524.179, 409.920, 52862.226 25/02/10,09:08:29,14,08,1, 11.9,1,1, 2.722, 10524.167, 409.903, 52862.290 25/02/10,09:08:29,15,08,1, 11.9,1,1, 2.722, 10524.116, 409.875, 52862.319 25/02/10,09:08:29,16,08,1, 11.9,1,1, 2.722, 10524.135, 409.850, 52862.236 25/02/10,09:08:29,17,08,1, 11.9,1,1, 2.722, 10524.099, 409.833, 52862.307 25/02/10,09:08:29,18,08,1, 11.9,1,1, 2.722, 10524.058, 409.813, 52862.267 25/02/10,09:08:29,19,08,1, 11.9,1,1, 2.722, 10524.045, 409.783, 52862.340 25/02/10,09:08:30,00,09,1, 11.9,1,1, 2.728, 10524.039, 409.783, 52862.340 25/02/10,09:08:30,01,09,1, 11.9,1,1, 2.728, 10523.978, 409.770, 52862.344 25/02/10,09:08:30,02,09,1, 11.9,1,1, 2.728, 10523.930, 409.719, 52862.375 25/02/10,09:08:30,03,09,1, 11.9,1,1, 2.728, 10523.900, 409.688, 52862.457 25/02/10,09:08:30,04,09,1, 11.9,1,1, 2.728, 10523.892, 409.652, 52862.350 25/02/10,09:08:30,05,09,1, 11.9,1,1, 2.728, 10523.828, 409.629, 52862.299 25/02/10,09:08:30,06,09,1, 11.9,1,1, 2.728, 10523.809, 409.604, 52862.273 25/02/10,09:08:30,07,09,1, 11.9,1,1, 2.728, 10523.771, 409.562, 52862.266 25/02/10,09:08:30,08,09,1, 11.9,1,1, 2.728, 10523.703, 409.553, 52862.386 25/02/10,09:08:30,09,09,1, 11.9,1,1, 2.728, 10523.689, 409.537, 52862.416 25/02/10,09:08:30,10,09,1, 11.9,1,1, 2.728, 10523.622, 409.503, 52862.395 25/02/10,09:08:30,11,09,1, 11.9,1,1, 2.728, 10523.562, 409.461, 52862.363 25/02/10,09:08:30,12,09,1, 11.9,1,1, 2.728, 10523.515, 409.470, 52862.431 25/02/10,09:08:30,13,09,1, 11.9,1,1, 2.728, 10523.456, 409.429, 52862.379 25/02/10,09:08:30,14,09,1, 11.9,1,1, 2.728, 10523.407, 409.407, 52862.360 25/02/10,09:08:30,15,09,1, 11.9,1,1, 2.728, 10523.369, 409.377, 52862.331 25/02/10,09:08:30,16,09,1, 11.9,1,1, 2.728, 10523.283, 409.370, 52862.407 25/02/10,09:08:30,17,09,1, 11.9,1,1, 2.728, 10523.240, 409.382, 52862.407 25/02/10,09:08:30,18,09,1, 11.9,1,1, 2.728, 10523.186, 409.347, 52862.490 25/02/10,09:08:30,19,09,1, 11.9,1,1, 2.728, 10523.111, 409.347, 52862.492 25/02/10,09:08:31,00,10,1, 11.9,1,1, 2.727, 10523.105, 409.347, 52862.492 25/02/10,09:08:31,01,10,1, 11.9,1,1, 2.727, 10523.012, 409.319, 52862.476 25/02/10,09:08:31,02,10,1, 11.9,1,1, 2.727, 10522.957, 409.330, 52862.469 25/02/10,09:08:31,03,10,1, 11.9,1,1, 2.727, 10522.877, 409.293, 52862.468 25/02/10,09:08:31,04,10,1, 11.9,1,1, 2.727, 10522.816, 409.286, 52862.471 25/02/10,09:08:31,05,10,1, 11.9,1,1, 2.727, 10522.754, 409.282, 52862.489 25/02/10,09:08:31,06,10,1, 11.9,1,1, 2.727, 10522.710, 409.258, 52862.485 25/02/10,09:08:31,07,10,1, 11.9,1,1, 2.727, 10522.651, 409.298, 52862.533 25/02/10,09:08:31,08,10,1, 11.9,1,1, 2.727, 10522.593, 409.272, 52862.547 25/02/10,09:08:31,09,10,1, 11.9,1,1, 2.727, 10522.547, 409.289, 52862.570 25/02/10,09:08:31,10,10,1, 11.9,1,1, 2.727, 10522.485, 409.275, 52862.655 25/02/10,09:08:31,11,10,1, 11.9,1,1, 2.727, 10522.448, 409.304, 52862.688 25/02/10,09:08:31,12,10,1, 11.9,1,1, 2.727, 10522.384, 409.305, 52862.633 25/02/10,09:08:31,13,10,1, 11.9,1,1, 2.727, 10522.322, 409.318, 52862.645 25/02/10,09:08:31,14,10,1, 11.9,1,1, 2.727, 10522.239, 409.321, 52862.654 25/02/10,09:08:31,15,10,1, 11.9,1,1, 2.727, 10522.209, 409.327, 52862.662 25/02/10,09:08:31,16,10,1, 11.9,1,1, 2.727, 10522.154, 409.352, 52862.741 25/02/10,09:08:31,17,10,1, 11.9,1,1, 2.727, 10522.104, 409.360, 52862.767 25/02/10,09:08:31,18,10,1, 11.9,1,1, 2.727, 10522.038, 409.366, 52862.787 25/02/10,09:08:31,19,10,1, 11.9,1,1, 2.727, 10521.972, 409.384, 52862.713 25/02/10,09:08:32,00,09,1, 11.9,1,1, 2.731, 10521.970, 409.384, 52862.713 25/02/10,09:08:32,01,09,1, 11.9,1,1, 2.731, 10521.877, 409.408, 52862.740 25/02/10,09:08:32,02,09,1, 11.9,1,1, 2.731, 10521.839, 409.448, 52862.846 25/02/10,09:08:32,03,09,1, 11.9,1,1, 2.731, 10521.759, 409.466, 52862.848 25/02/10,09:08:32,04,09,1, 11.9,1,1, 2.731, 10521.719, 409.493, 52862.923 25/02/10,09:08:32,05,09,1, 11.9,1,1, 2.731, 10521.661, 409.519, 52862.928 25/02/10,09:08:32,06,09,1, 11.9,1,1, 2.731, 10521.618, 409.529, 52862.910 25/02/10,09:08:32,07,09,1, 11.9,1,1, 2.731, 10521.545, 409.573, 52862.950 25/02/10,09:08:32,08,09,1, 11.9,1,1, 2.731, 10521.528, 409.600, 52862.926 25/02/10,09:08:32,09,09,1, 11.9,1,1, 2.731, 10521.478, 409.643, 52862.969 25/02/10,09:08:32,10,09,1, 11.9,1,1, 2.731, 10521.443, 409.672, 52862.948 25/02/10,09:08:32,11,09,1, 11.9,1,1, 2.731, 10521.393, 409.682, 52862.994 25/02/10,09:08:32,12,09,1, 11.9,1,1, 2.731, 10521.350, 409.749, 52862.983 25/02/10,09:08:32,13,09,1, 11.9,1,1, 2.731, 10521.293, 409.807, 52863.028 25/02/10,09:08:32,14,09,1, 11.9,1,1, 2.731, 10521.238, 409.842, 52863.070 25/02/10,09:08:32,15,09,1, 11.9,1,1, 2.731, 10521.177, 409.898, 52863.129 25/02/10,09:08:32,16,09,1, 11.9,1,1, 2.731, 10521.148, 409.952, 52863.159 25/02/10,09:08:32,17,09,1, 11.9,1,1, 2.731, 10521.113, 409.997, 52863.149 25/02/10,09:08:32,18,09,1, 11.9,1,1, 2.731, 10521.035, 410.049, 52863.151 25/02/10,09:08:32,19,09,1, 11.9,1,1, 2.731, 10520.991, 410.094, 52863.125 25/02/10,09:08:33,00,09,1, 11.9,1,1, 2.730, 10520.985, 410.094, 52863.125 25/02/10,09:08:33,01,09,1, 11.9,1,1, 2.730, 10520.889, 410.236, 52863.208 25/02/10,09:08:33,02,09,1, 11.9,1,1, 2.730, 10520.875, 410.284, 52863.249 25/02/10,09:08:33,03,09,1, 11.9,1,1, 2.730, 10520.802, 410.341, 52863.254 25/02/10,09:08:33,04,09,1, 11.9,1,1, 2.730, 10520.727, 410.388, 52863.264 25/02/10,09:08:33,05,09,1, 11.9,1,1, 2.730, 10520.688, 410.442, 52863.238 25/02/10,09:08:33,06,09,1, 11.9,1,1, 2.730, 10520.657, 410.473, 52863.271 25/02/10,09:08:33,07,09,1, 11.9,1,1, 2.730, 10520.592, 410.566, 52863.304 25/02/10,09:08:33,08,09,1, 11.9,1,1, 2.730, 10520.566, 410.592, 52863.359 25/02/10,09:08:33,09,09,1, 11.9,1,1, 2.730, 10520.478, 410.631, 52863.358 25/02/10,09:08:33,10,09,1, 11.9,1,1, 2.730, 10520.455, 410.705, 52863.457 25/02/10,09:08:33,11,09,1, 11.9,1,1, 2.730, 10520.395, 410.739, 52863.418 25/02/10,09:08:33,12,09,1, 11.9,1,1, 2.730, 10520.348, 410.788, 52863.399 25/02/10,09:08:33,13,09,1, 11.9,1,1, 2.730, 10520.294, 410.839, 52863.508 25/02/10,09:08:33,14,09,1, 11.9,1,1, 2.730, 10520.244, 410.873, 52863.474 25/02/10,09:08:33,15,09,1, 11.9,1,1, 2.730, 10520.200, 410.886, 52863.413 25/02/10,09:08:33,16,09,1, 11.9,1,1, 2.730, 10520.160, 410.928, 52863.497 25/02/10,09:08:33,17,09,1, 11.9,1,1, 2.730, 10520.100, 410.954, 52863.491 25/02/10,09:08:33,18,09,1, 11.9,1,1, 2.730, 10520.032, 410.989, 52863.503 25/02/10,09:08:33,19,09,1, 11.9,1,1, 2.730, 10520.001, 410.995, 52863.542 25/02/10,09:08:34,00,08,1, 11.9,1,1, 2.730, 10520.000, 410.995, 52863.542 25/02/10,09:08:34,01,08,1, 11.9,1,1, 2.730, 10519.895, 411.035, 52863.563 25/02/10,09:08:34,02,08,1, 11.9,1,1, 2.730, 10519.857, 411.028, 52863.542 25/02/10,09:08:34,03,08,1, 11.9,1,1, 2.730, 10519.801, 411.074, 52863.602 25/02/10,09:08:34,04,08,1, 11.9,1,1, 2.730, 10519.759, 411.063, 52863.582 25/02/10,09:08:34,05,08,1, 11.9,1,1, 2.730, 10519.727, 411.056, 52863.583 25/02/10,09:08:34,06,08,1, 11.9,1,1, 2.730, 10519.660, 411.056, 52863.586 25/02/10,09:08:34,07,08,1, 11.9,1,1, 2.730, 10519.606, 411.044, 52863.540 25/02/10,09:08:34,08,08,1, 11.9,1,1, 2.730, 10519.553, 411.064, 52863.666 25/02/10,09:08:34,09,08,1, 11.9,1,1, 2.730, 10519.499, 411.053, 52863.707 25/02/10,09:08:34,10,08,1, 11.9,1,1, 2.730, 10519.469, 411.052, 52863.639 25/02/10,09:08:34,11,08,1, 11.9,1,1, 2.730, 10519.404, 411.031, 52863.606 25/02/10,09:08:34,12,08,1, 11.9,1,1, 2.730, 10519.338, 411.038, 52863.503 25/02/10,09:08:34,13,08,1, 11.9,1,1, 2.730, 10519.277, 411.043, 52863.536 25/02/10,09:08:34,14,08,1, 11.9,1,1, 2.730, 10519.241, 411.007, 52863.508 25/02/10,09:08:34,15,08,1, 11.9,1,1, 2.730, 10519.185, 411.038, 52863.550 25/02/10,09:08:34,16,08,1, 11.9,1,1, 2.730, 10519.120, 411.053, 52863.661 25/02/10,09:08:34,17,08,1, 11.9,1,1, 2.730, 10519.075, 411.038, 52863.662 25/02/10,09:08:34,18,08,1, 11.9,1,1, 2.730, 10519.008, 411.032, 52863.629 25/02/10,09:08:34,19,08,1, 11.9,1,1, 2.730, 10518.937, 411.014, 52863.640 25/02/10,09:08:35,00,09,1, 11.9,1,1, 2.731, 10518.932, 411.014, 52863.640 25/02/10,09:08:35,01,09,1, 11.9,1,1, 2.731, 10518.821, 411.056, 52863.541 25/02/10,09:08:35,02,09,1, 11.9,1,1, 2.731, 10518.742, 411.029, 52863.338 25/02/10,09:08:35,03,09,1, 11.9,1,1, 2.731, 10518.619, 411.065, 52863.601 25/02/10,09:08:35,04,09,1, 11.9,1,1, 2.731, 10518.570, 411.090, 52863.670 25/02/10,09:08:35,05,09,1, 11.9,1,1, 2.731, 10518.534, 411.086, 52863.683 25/02/10,09:08:35,06,09,1, 11.9,1,1, 2.731, 10518.430, 411.085, 52863.677 25/02/10,09:08:35,07,09,1, 11.9,1,1, 2.731, 10518.372, 411.092, 52863.656 25/02/10,09:08:35,08,09,1, 11.9,1,1, 2.731, 10518.300, 411.114, 52863.691 25/02/10,09:08:35,09,09,1, 11.9,1,1, 2.731, 10518.222, 411.108, 52863.650 25/02/10,09:08:35,10,09,1, 11.9,1,1, 2.731, 10518.180, 411.109, 52863.690 25/02/10,09:08:35,11,09,1, 11.9,1,1, 2.731, 10518.084, 411.113, 52863.680 25/02/10,09:08:35,12,09,1, 11.9,1,1, 2.731, 10518.008, 411.144, 52863.634 25/02/10,09:08:35,13,09,1, 11.9,1,1, 2.731, 10517.948, 411.143, 52863.715 25/02/10,09:08:35,14,09,1, 11.9,1,1, 2.731, 10517.890, 411.150, 52863.745 25/02/10,09:08:35,15,09,1, 11.9,1,1, 2.731, 10517.782, 411.160, 52863.796 25/02/10,09:08:35,16,09,1, 11.9,1,1, 2.731, 10517.707, 411.150, 52863.787 25/02/10,09:08:35,17,09,1, 11.9,1,1, 2.731, 10517.658, 411.165, 52863.764 25/02/10,09:08:35,18,09,1, 11.9,1,1, 2.731, 10517.582, 411.155, 52863.748 25/02/10,09:08:35,19,09,1, 11.9,1,1, 2.731, 10517.500, 411.174, 52863.728 25/02/10,09:08:36,00,07,1, 11.9,1,1, 2.729, 10517.497, 411.174, 52863.728 25/02/10,09:08:36,01,07,1, 11.9,1,1, 2.729, 10517.364, 411.186, 52863.882 25/02/10,09:08:36,02,07,1, 11.9,1,1, 2.729, 10517.313, 411.193, 52863.923 25/02/10,09:08:36,03,07,1, 11.9,1,1, 2.729, 10517.218, 411.211, 52863.940 25/02/10,09:08:36,04,07,1, 11.9,1,1, 2.729, 10517.184, 411.245, 52863.959 25/02/10,09:08:36,05,07,1, 11.9,1,1, 2.729, 10517.110, 411.232, 52863.981 25/02/10,09:08:36,06,07,1, 11.9,1,1, 2.729, 10517.045, 411.231, 52863.950 25/02/10,09:08:36,07,07,1, 11.9,1,1, 2.729, 10516.997, 411.270, 52863.952 25/02/10,09:08:36,08,07,1, 11.9,1,1, 2.729, 10516.922, 411.274, 52864.021 25/02/10,09:08:36,09,07,1, 11.9,1,1, 2.729, 10516.900, 411.281, 52863.954 25/02/10,09:08:36,10,07,1, 11.9,1,1, 2.729, 10516.824, 411.318, 52864.019 25/02/10,09:08:36,11,07,1, 11.9,1,1, 2.729, 10516.765, 411.304, 52864.135 25/02/10,09:08:36,12,07,1, 11.9,1,1, 2.729, 10516.733, 411.367, 52864.176 25/02/10,09:08:36,13,07,1, 11.9,1,1, 2.729, 10516.662, 411.366, 52864.138 25/02/10,09:08:36,14,07,1, 11.9,1,1, 2.729, 10516.625, 411.399, 52864.213 25/02/10,09:08:36,15,07,1, 11.9,1,1, 2.729, 10516.544, 411.448, 52864.163 25/02/10,09:08:36,16,07,1, 11.9,1,1, 2.729, 10516.543, 411.475, 52864.143 25/02/10,09:08:36,17,07,1, 11.9,1,1, 2.729, 10516.469, 411.518, 52864.182 25/02/10,09:08:36,18,07,1, 11.9,1,1, 2.729, 10516.405, 411.544, 52864.200 25/02/10,09:08:36,19,07,1, 11.9,1,1, 2.729, 10516.372, 411.599, 52864.239 25/02/10,09:08:37,00,08,1, 11.9,1,1, 2.729, 10516.371, 411.599, 52864.239 25/02/10,09:08:37,01,08,1, 11.9,1,1, 2.729, 10516.265, 411.684, 52864.348 25/02/10,09:08:37,02,08,1, 11.9,1,1, 2.729, 10516.225, 411.724, 52864.364 25/02/10,09:08:37,03,08,1, 11.9,1,1, 2.729, 10516.190, 411.777, 52864.326 25/02/10,09:08:37,04,08,1, 11.9,1,1, 2.729, 10516.151, 411.829, 52864.361 25/02/10,09:08:37,05,08,1, 11.9,1,1, 2.729, 10516.122, 411.908, 52864.431 25/02/10,09:08:37,06,08,1, 11.9,1,1, 2.729, 10516.053, 411.944, 52864.468 25/02/10,09:08:37,07,08,1, 11.9,1,1, 2.729, 10516.018, 412.020, 52864.484 25/02/10,09:08:37,08,08,1, 11.9,1,1, 2.729, 10515.963, 412.062, 52864.498 25/02/10,09:08:37,09,08,1, 11.9,1,1, 2.729, 10515.937, 412.121, 52864.569 25/02/10,09:08:37,10,08,1, 11.9,1,1, 2.729, 10515.924, 412.160, 52864.547 25/02/10,09:08:37,11,08,1, 11.9,1,1, 2.729, 10515.862, 412.230, 52864.505 25/02/10,09:08:37,12,08,1, 11.9,1,1, 2.729, 10515.829, 412.287, 52864.681 25/02/10,09:08:37,13,08,1, 11.9,1,1, 2.729, 10515.787, 412.338, 52864.562 25/02/10,09:08:37,14,08,1, 11.9,1,1, 2.729, 10515.749, 412.397, 52864.549 25/02/10,09:08:37,15,08,1, 11.9,1,1, 2.729, 10515.713, 412.435, 52864.527 25/02/10,09:08:37,16,08,1, 11.9,1,1, 2.729, 10515.687, 412.481, 52864.531 25/02/10,09:08:37,17,08,1, 11.9,1,1, 2.729, 10515.616, 412.562, 52864.670 25/02/10,09:08:37,18,08,1, 11.9,1,1, 2.729, 10515.592, 412.578, 52864.750 25/02/10,09:08:37,19,08,1, 11.9,1,1, 2.729, 10515.548, 412.678, 52864.741 25/02/10,09:08:38,00,08,1, 12.0,1,1, 2.729, 10515.544, 412.678, 52864.741 25/02/10,09:08:38,01,08,1, 12.0,1,1, 2.729, 10515.486, 412.804, 52864.856 25/02/10,09:08:38,02,08,1, 12.0,1,1, 2.729, 10515.459, 412.830, 52864.853 25/02/10,09:08:38,03,08,1, 12.0,1,1, 2.729, 10515.401, 412.874, 52864.846 25/02/10,09:08:38,04,08,1, 12.0,1,1, 2.729, 10515.359, 412.933, 52864.811 25/02/10,09:08:38,05,08,1, 12.0,1,1, 2.729, 10515.318, 412.997, 52864.861 25/02/10,09:08:38,06,08,1, 12.0,1,1, 2.729, 10515.292, 413.031, 52864.893 25/02/10,09:08:38,07,08,1, 12.0,1,1, 2.729, 10515.270, 413.087, 52864.879 25/02/10,09:08:38,08,08,1, 12.0,1,1, 2.729, 10515.192, 413.139, 52864.870 25/02/10,09:08:38,09,08,1, 12.0,1,1, 2.729, 10515.151, 413.167, 52864.864 25/02/10,09:08:38,10,08,1, 12.0,1,1, 2.729, 10515.116, 413.249, 52864.850 25/02/10,09:08:38,11,08,1, 12.0,1,1, 2.729, 10515.073, 413.260, 52864.849 25/02/10,09:08:38,12,08,1, 12.0,1,1, 2.729, 10515.023, 413.338, 52864.931 25/02/10,09:08:38,13,08,1, 12.0,1,1, 2.729, 10514.981, 413.381, 52864.998 25/02/10,09:08:38,14,08,1, 12.0,1,1, 2.729, 10514.918, 413.425, 52864.972 25/02/10,09:08:38,15,08,1, 12.0,1,1, 2.729, 10514.876, 413.475, 52865.101 25/02/10,09:08:38,16,08,1, 12.0,1,1, 2.729, 10514.850, 413.528, 52865.031 25/02/10,09:08:38,17,08,1, 12.0,1,1, 2.729, 10514.804, 413.580, 52865.094 25/02/10,09:08:38,18,08,1, 12.0,1,1, 2.729, 10514.767, 413.632, 52865.081 25/02/10,09:08:38,19,08,1, 12.0,1,1, 2.729, 10514.685, 413.674, 52865.094 25/02/10,09:08:39,00,08,1, 11.9,1,1, 2.724, 10514.677, 413.674, 52865.094 25/02/10,09:08:39,01,08,1, 11.9,1,1, 2.724, 10514.599, 413.803, 52865.089 25/02/10,09:08:39,02,08,1, 11.9,1,1, 2.724, 10514.554, 413.823, 52865.047 25/02/10,09:08:39,03,08,1, 11.9,1,1, 2.724, 10514.521, 413.857, 52865.059 25/02/10,09:08:39,04,08,1, 11.9,1,1, 2.724, 10514.456, 413.929, 52865.205 25/02/10,09:08:39,05,08,1, 11.9,1,1, 2.724, 10514.418, 413.982, 52865.234 25/02/10,09:08:39,06,08,1, 11.9,1,1, 2.724, 10514.370, 414.042, 52865.313 25/02/10,09:08:39,07,08,1, 11.9,1,1, 2.724, 10514.297, 414.069, 52865.250 25/02/10,09:08:39,08,08,1, 11.9,1,1, 2.724, 10514.273, 414.102, 52865.256 25/02/10,09:08:39,09,08,1, 11.9,1,1, 2.724, 10514.194, 414.180, 52865.292 25/02/10,09:08:39,10,08,1, 11.9,1,1, 2.724, 10514.136, 414.231, 52865.265 25/02/10,09:08:39,11,08,1, 11.9,1,1, 2.724, 10514.106, 414.274, 52865.260 25/02/10,09:08:39,12,08,1, 11.9,1,1, 2.724, 10514.033, 414.340, 52865.253 25/02/10,09:08:39,13,08,1, 11.9,1,1, 2.724, 10513.977, 414.378, 52865.301 25/02/10,09:08:39,14,08,1, 11.9,1,1, 2.724, 10513.917, 414.451, 52865.409 25/02/10,09:08:39,15,08,1, 11.9,1,1, 2.724, 10513.876, 414.522, 52865.386 25/02/10,09:08:39,16,08,1, 11.9,1,1, 2.724, 10513.812, 414.594, 52865.417 25/02/10,09:08:39,17,08,1, 11.9,1,1, 2.724, 10513.772, 414.655, 52865.435 25/02/10,09:08:39,18,08,1, 11.9,1,1, 2.724, 10513.689, 414.713, 52865.421 25/02/10,09:08:39,19,08,1, 11.9,1,1, 2.724, 10513.650, 414.777, 52865.516 25/02/10,09:08:40,00,08,1, 11.9,1,1, 2.730, 10513.642, 414.777, 52865.516 25/02/10,09:08:40,01,08,1, 11.9,1,1, 2.730, 10513.552, 414.959, 52865.484 25/02/10,09:08:40,02,08,1, 11.9,1,1, 2.730, 10513.510, 415.070, 52865.454 25/02/10,09:08:40,03,08,1, 11.9,1,1, 2.730, 10513.488, 415.144, 52865.618 25/02/10,09:08:40,04,08,1, 11.9,1,1, 2.730, 10513.412, 415.217, 52865.674 25/02/10,09:08:40,05,08,1, 11.9,1,1, 2.730, 10513.364, 415.329, 52865.640 25/02/10,09:08:40,06,08,1, 11.9,1,1, 2.730, 10513.336, 415.406, 52865.745 25/02/10,09:08:40,07,08,1, 11.9,1,1, 2.730, 10513.289, 415.500, 52865.741 25/02/10,09:08:40,08,08,1, 11.9,1,1, 2.730, 10513.244, 415.566, 52865.676 25/02/10,09:08:40,09,08,1, 11.9,1,1, 2.730, 10513.200, 415.678, 52865.636 25/02/10,09:08:40,10,08,1, 11.9,1,1, 2.730, 10513.165, 415.795, 52865.736 25/02/10,09:08:40,11,08,1, 11.9,1,1, 2.730, 10513.178, 415.850, 52865.769 25/02/10,09:08:40,12,08,1, 11.9,1,1, 2.730, 10513.113, 415.978, 52865.889 25/02/10,09:08:40,13,08,1, 11.9,1,1, 2.730, 10513.091, 416.046, 52865.908 25/02/10,09:08:40,14,08,1, 11.9,1,1, 2.730, 10513.076, 416.146, 52865.896 25/02/10,09:08:40,15,08,1, 11.9,1,1, 2.730, 10513.081, 416.249, 52866.019 25/02/10,09:08:40,16,08,1, 11.9,1,1, 2.730, 10512.998, 416.318, 52866.004 25/02/10,09:08:40,17,08,1, 11.9,1,1, 2.730, 10513.039, 416.394, 52866.070 25/02/10,09:08:40,18,08,1, 11.9,1,1, 2.730, 10513.020, 416.495, 52866.095 25/02/10,09:08:40,19,08,1, 11.9,1,1, 2.730, 10512.993, 416.566, 52866.062 25/02/10,09:08:41,00,08,1, 11.9,1,1, 2.731, 10512.991, 416.566, 52866.062 25/02/10,09:08:41,01,08,1, 11.9,1,1, 2.731, 10513.009, 416.730, 52866.155 25/02/10,09:08:41,02,08,1, 11.9,1,1, 2.731, 10513.006, 416.764, 52866.180 25/02/10,09:08:41,03,08,1, 11.9,1,1, 2.731, 10512.950, 416.842, 52866.254 25/02/10,09:08:41,04,08,1, 11.9,1,1, 2.731, 10512.954, 416.933, 52866.335 25/02/10,09:08:41,05,08,1, 11.9,1,1, 2.731, 10512.930, 417.002, 52866.340 25/02/10,09:08:41,06,08,1, 11.9,1,1, 2.731, 10512.927, 417.047, 52866.325 25/02/10,09:08:41,07,08,1, 11.9,1,1, 2.731, 10512.916, 417.095, 52866.337 25/02/10,09:08:41,08,08,1, 11.9,1,1, 2.731, 10512.889, 417.142, 52866.407 25/02/10,09:08:41,09,08,1, 11.9,1,1, 2.731, 10512.873, 417.204, 52866.413 25/02/10,09:08:41,10,08,1, 11.9,1,1, 2.731, 10512.852, 417.273, 52866.496 25/02/10,09:08:41,11,08,1, 11.9,1,1, 2.731, 10512.842, 417.324, 52866.606 25/02/10,09:08:41,12,08,1, 11.9,1,1, 2.731, 10512.791, 417.382, 52866.590 25/02/10,09:08:41,13,08,1, 11.9,1,1, 2.731, 10512.783, 417.418, 52866.668 25/02/10,09:08:41,14,08,1, 11.9,1,1, 2.731, 10512.750, 417.485, 52866.602 25/02/10,09:08:41,15,08,1, 11.9,1,1, 2.731, 10512.757, 417.529, 52866.625 25/02/10,09:08:41,16,08,1, 11.9,1,1, 2.731, 10512.695, 417.585, 52866.605 25/02/10,09:08:41,17,08,1, 11.9,1,1, 2.731, 10512.709, 417.646, 52866.673 25/02/10,09:08:41,18,08,1, 11.9,1,1, 2.731, 10512.685, 417.698, 52866.763 25/02/10,09:08:41,19,08,1, 11.9,1,1, 2.731, 10512.633, 417.762, 52866.772 25/02/10,09:08:42,00,08,1, 11.9,1,1, 2.726, 10512.632, 417.762, 52866.772 25/02/10,09:08:42,01,08,1, 11.9,1,1, 2.726, 10512.606, 417.878, 52866.875 25/02/10,09:08:42,02,08,1, 11.9,1,1, 2.726, 10512.571, 417.938, 52866.884 25/02/10,09:08:42,03,08,1, 11.9,1,1, 2.726, 10512.523, 417.989, 52866.930 25/02/10,09:08:42,04,08,1, 11.9,1,1, 2.726, 10512.489, 418.008, 52866.875 25/02/10,09:08:42,05,08,1, 11.9,1,1, 2.726, 10512.470, 418.076, 52866.987 25/02/10,09:08:42,06,08,1, 11.9,1,1, 2.726, 10512.459, 418.164, 52867.028 25/02/10,09:08:42,07,08,1, 11.9,1,1, 2.726, 10512.397, 418.227, 52867.062 25/02/10,09:08:42,08,08,1, 11.9,1,1, 2.726, 10512.392, 418.286, 52867.055 25/02/10,09:08:42,09,08,1, 11.9,1,1, 2.726, 10512.371, 418.388, 52867.155 25/02/10,09:08:42,10,08,1, 11.9,1,1, 2.726, 10512.304, 418.472, 52867.126 25/02/10,09:08:42,11,08,1, 11.9,1,1, 2.726, 10512.314, 418.542, 52867.173 25/02/10,09:08:42,12,08,1, 11.9,1,1, 2.726, 10512.246, 418.628, 52867.145 25/02/10,09:08:42,13,08,1, 11.9,1,1, 2.726, 10512.257, 418.719, 52867.176 25/02/10,09:08:42,14,08,1, 11.9,1,1, 2.726, 10512.243, 418.817, 52867.205 25/02/10,09:08:42,15,08,1, 11.9,1,1, 2.726, 10512.200, 418.922, 52867.275 25/02/10,09:08:42,16,08,1, 11.9,1,1, 2.726, 10512.170, 419.000, 52867.273 25/02/10,09:08:42,17,08,1, 11.9,1,1, 2.726, 10512.159, 419.088, 52867.379 25/02/10,09:08:42,18,08,1, 11.9,1,1, 2.726, 10512.138, 419.217, 52867.415 25/02/10,09:08:42,19,08,1, 11.9,1,1, 2.726, 10512.127, 419.317, 52867.456 25/02/10,09:08:43,00,09,1, 11.9,1,1, 2.729, 10512.123, 419.317, 52867.456 25/02/10,09:08:43,01,09,1, 11.9,1,1, 2.729, 10512.095, 419.490, 52867.505 25/02/10,09:08:43,02,09,1, 11.9,1,1, 2.729, 10512.089, 419.584, 52867.473 25/02/10,09:08:43,03,09,1, 11.9,1,1, 2.729, 10512.079, 419.676, 52867.469 25/02/10,09:08:43,04,09,1, 11.9,1,1, 2.729, 10512.047, 419.751, 52867.519 25/02/10,09:08:43,05,09,1, 11.9,1,1, 2.729, 10512.040, 419.872, 52867.558 25/02/10,09:08:43,06,09,1, 11.9,1,1, 2.729, 10512.032, 419.944, 52867.605 25/02/10,09:08:43,07,09,1, 11.9,1,1, 2.729, 10512.081, 420.045, 52867.721 25/02/10,09:08:43,08,09,1, 11.9,1,1, 2.729, 10512.063, 420.127, 52867.643 25/02/10,09:08:43,09,09,1, 11.9,1,1, 2.729, 10512.058, 420.196, 52867.660 25/02/10,09:08:43,10,09,1, 11.9,1,1, 2.729, 10512.034, 420.291, 52867.704 25/02/10,09:08:43,11,09,1, 11.9,1,1, 2.729, 10512.057, 420.377, 52867.735 25/02/10,09:08:43,12,09,1, 11.9,1,1, 2.729, 10512.062, 420.458, 52867.728 25/02/10,09:08:43,13,09,1, 11.9,1,1, 2.729, 10512.096, 420.560, 52867.760 25/02/10,09:08:43,14,09,1, 11.9,1,1, 2.729, 10512.079, 420.644, 52867.870 25/02/10,09:08:43,15,09,1, 11.9,1,1, 2.729, 10512.138, 420.705, 52867.829 25/02/10,09:08:43,16,09,1, 11.9,1,1, 2.729, 10512.127, 420.785, 52867.946 25/02/10,09:08:43,17,09,1, 11.9,1,1, 2.729, 10512.209, 420.849, 52867.803 25/02/10,09:08:43,18,09,1, 11.9,1,1, 2.729, 10512.200, 420.927, 52867.960 25/02/10,09:08:43,19,09,1, 11.9,1,1, 2.729, 10512.257, 420.998, 52867.946 25/02/10,09:08:44,00,09,1, 11.9,1,1, 2.728, 10512.257, 420.998, 52867.946 25/02/10,09:08:44,01,09,1, 11.9,1,1, 2.728, 10512.332, 421.128, 52867.984 25/02/10,09:08:44,02,09,1, 11.9,1,1, 2.728, 10512.371, 421.166, 52867.984 25/02/10,09:08:44,03,09,1, 11.9,1,1, 2.728, 10512.424, 421.239, 52868.063 25/02/10,09:08:44,04,09,1, 11.9,1,1, 2.728, 10512.468, 421.311, 52868.103 25/02/10,09:08:44,05,09,1, 11.9,1,1, 2.728, 10512.517, 421.379, 52868.075 25/02/10,09:08:44,06,09,1, 11.9,1,1, 2.728, 10512.548, 421.440, 52868.028 25/02/10,09:08:44,07,09,1, 11.9,1,1, 2.728, 10512.615, 421.475, 52868.019 25/02/10,09:08:44,08,09,1, 11.9,1,1, 2.728, 10512.653, 421.542, 52867.972 25/02/10,09:08:44,09,09,1, 11.9,1,1, 2.728, 10512.706, 421.592, 52868.017 25/02/10,09:08:44,10,09,1, 11.9,1,1, 2.728, 10512.744, 421.655, 52868.040 25/02/10,09:08:44,11,09,1, 11.9,1,1, 2.728, 10512.815, 421.743, 52868.125 25/02/10,09:08:44,12,09,1, 11.9,1,1, 2.728, 10512.832, 421.798, 52868.118 25/02/10,09:08:44,13,09,1, 11.9,1,1, 2.728, 10512.885, 421.872, 52868.122 25/02/10,09:08:44,14,09,1, 11.9,1,1, 2.728, 10512.921, 421.942, 52868.169 25/02/10,09:08:44,15,09,1, 11.9,1,1, 2.728, 10512.982, 422.020, 52868.171 25/02/10,09:08:44,16,09,1, 11.9,1,1, 2.728, 10513.008, 422.108, 52868.165 25/02/10,09:08:44,17,09,1, 11.9,1,1, 2.728, 10513.058, 422.145, 52868.185 25/02/10,09:08:44,18,09,1, 11.9,1,1, 2.728, 10513.099, 422.235, 52868.186 25/02/10,09:08:44,19,09,1, 11.9,1,1, 2.728, 10513.135, 422.313, 52868.175 25/02/10,09:08:45,00,09,1, 11.9,1,1, 2.730, 10513.133, 422.313, 52868.175 25/02/10,09:08:45,01,09,1, 11.9,1,1, 2.730, 10513.214, 422.470, 52868.291 25/02/10,09:08:45,02,09,1, 11.9,1,1, 2.730, 10513.261, 422.560, 52868.282 25/02/10,09:08:45,03,09,1, 11.9,1,1, 2.730, 10513.277, 422.639, 52868.240 25/02/10,09:08:45,04,09,1, 11.9,1,1, 2.730, 10513.304, 422.725, 52868.325 25/02/10,09:08:45,05,09,1, 11.9,1,1, 2.730, 10513.342, 422.784, 52868.251 25/02/10,09:08:45,06,09,1, 11.9,1,1, 2.730, 10513.389, 422.854, 52868.301 25/02/10,09:08:45,07,09,1, 11.9,1,1, 2.730, 10513.405, 422.919, 52868.303 25/02/10,09:08:45,08,09,1, 11.9,1,1, 2.730, 10513.446, 423.050, 52868.405 25/02/10,09:08:45,09,09,1, 11.9,1,1, 2.730, 10513.443, 423.096, 52868.467 25/02/10,09:08:45,10,09,1, 11.9,1,1, 2.730, 10513.486, 423.190, 52868.473 25/02/10,09:08:45,11,09,1, 11.9,1,1, 2.730, 10513.489, 423.241, 52868.482 25/02/10,09:08:45,12,09,1, 11.9,1,1, 2.730, 10513.498, 423.306, 52868.384 25/02/10,09:08:45,13,09,1, 11.9,1,1, 2.730, 10513.535, 423.388, 52868.426 25/02/10,09:08:45,14,09,1, 11.9,1,1, 2.730, 10513.529, 423.452, 52868.446 25/02/10,09:08:45,15,09,1, 11.9,1,1, 2.730, 10513.555, 423.538, 52868.468 25/02/10,09:08:45,16,09,1, 11.9,1,1, 2.730, 10513.572, 423.611, 52868.536 25/02/10,09:08:45,17,09,1, 11.9,1,1, 2.730, 10513.592, 423.700, 52868.605 25/02/10,09:08:45,18,09,1, 11.9,1,1, 2.730, 10513.576, 423.784, 52868.644 25/02/10,09:08:45,19,09,1, 11.9,1,1, 2.730, 10513.591, 423.884, 52868.668 25/02/10,09:08:46,00,09,1, 11.9,1,1, 2.728, 10513.583, 423.884, 52868.668 25/02/10,09:08:46,01,09,1, 11.9,1,1, 2.728, 10513.618, 424.045, 52868.724 25/02/10,09:08:46,02,09,1, 11.9,1,1, 2.728, 10513.599, 424.093, 52868.728 25/02/10,09:08:46,03,09,1, 11.9,1,1, 2.728, 10513.633, 424.184, 52868.716 25/02/10,09:08:46,04,09,1, 11.9,1,1, 2.728, 10513.629, 424.293, 52868.711 25/02/10,09:08:46,05,09,1, 11.9,1,1, 2.728, 10513.632, 424.362, 52868.753 25/02/10,09:08:46,06,09,1, 11.9,1,1, 2.728, 10513.610, 424.463, 52868.869 25/02/10,09:08:46,07,09,1, 11.9,1,1, 2.728, 10513.612, 424.556, 52868.833 25/02/10,09:08:46,08,09,1, 11.9,1,1, 2.728, 10513.615, 424.627, 52868.873 25/02/10,09:08:46,09,09,1, 11.9,1,1, 2.728, 10513.609, 424.748, 52868.878 25/02/10,09:08:46,10,09,1, 11.9,1,1, 2.728, 10513.631, 424.801, 52868.895 25/02/10,09:08:46,11,09,1, 11.9,1,1, 2.728, 10513.632, 424.916, 52868.910 25/02/10,09:08:46,12,09,1, 11.9,1,1, 2.728, 10513.651, 425.001, 52868.940 25/02/10,09:08:46,13,09,1, 11.9,1,1, 2.728, 10513.633, 425.117, 52868.955 25/02/10,09:08:46,14,09,1, 11.9,1,1, 2.728, 10513.659, 425.205, 52868.998 25/02/10,09:08:46,15,09,1, 11.9,1,1, 2.728, 10513.668, 425.294, 52869.092 25/02/10,09:08:46,16,09,1, 11.9,1,1, 2.728, 10513.687, 425.365, 52869.112 25/02/10,09:08:46,17,09,1, 11.9,1,1, 2.728, 10513.686, 425.464, 52869.109 25/02/10,09:08:46,18,09,1, 11.9,1,1, 2.728, 10513.684, 425.583, 52869.102 25/02/10,09:08:46,19,09,1, 11.9,1,1, 2.728, 10513.731, 425.658, 52868.937 25/02/10,09:08:47,00,10,1, 11.9,1,1, 2.729, 10513.725, 425.658, 52868.937 25/02/10,09:08:47,01,10,1, 11.9,1,1, 2.729, 10513.741, 425.860, 52869.091 25/02/10,09:08:47,02,10,1, 11.9,1,1, 2.729, 10513.749, 425.943, 52869.138 25/02/10,09:08:47,03,10,1, 11.9,1,1, 2.729, 10513.753, 426.000, 52869.198 25/02/10,09:08:47,04,10,1, 11.9,1,1, 2.729, 10513.758, 426.092, 52869.253 25/02/10,09:08:47,05,10,1, 11.9,1,1, 2.729, 10513.786, 426.186, 52869.272 25/02/10,09:08:47,06,10,1, 11.9,1,1, 2.729, 10513.759, 426.260, 52869.240 25/02/10,09:08:47,07,10,1, 11.9,1,1, 2.729, 10513.787, 426.366, 52869.295 25/02/10,09:08:47,08,10,1, 11.9,1,1, 2.729, 10513.783, 426.437, 52869.288 25/02/10,09:08:47,09,10,1, 11.9,1,1, 2.729, 10513.792, 426.497, 52869.278 25/02/10,09:08:47,10,10,1, 11.9,1,1, 2.729, 10513.814, 426.603, 52869.314 25/02/10,09:08:47,11,10,1, 11.9,1,1, 2.729, 10513.824, 426.680, 52869.339 25/02/10,09:08:47,12,10,1, 11.9,1,1, 2.729, 10513.834, 426.745, 52869.374 25/02/10,09:08:47,13,10,1, 11.9,1,1, 2.729, 10513.835, 426.827, 52869.402 25/02/10,09:08:47,14,10,1, 11.9,1,1, 2.729, 10513.828, 426.915, 52869.401 25/02/10,09:08:47,15,10,1, 11.9,1,1, 2.729, 10513.834, 426.966, 52869.424 25/02/10,09:08:47,16,10,1, 11.9,1,1, 2.729, 10513.847, 427.049, 52869.409 25/02/10,09:08:47,17,10,1, 11.9,1,1, 2.729, 10513.848, 427.112, 52869.402 25/02/10,09:08:47,18,10,1, 11.9,1,1, 2.729, 10513.863, 427.199, 52869.380 25/02/10,09:08:47,19,10,1, 11.9,1,1, 2.729, 10513.835, 427.267, 52869.401 25/02/10,09:08:48,00,10,1, 11.9,1,1, 2.726, 10513.834, 427.267, 52869.401 25/02/10,09:08:48,01,10,1, 11.9,1,1, 2.726, 10513.811, 427.422, 52869.566 25/02/10,09:08:48,02,10,1, 11.9,1,1, 2.726, 10513.835, 427.465, 52869.548 25/02/10,09:08:48,03,10,1, 11.9,1,1, 2.726, 10513.827, 427.549, 52869.575 25/02/10,09:08:48,04,10,1, 11.9,1,1, 2.726, 10513.816, 427.639, 52869.587 25/02/10,09:08:48,05,10,1, 11.9,1,1, 2.726, 10513.813, 427.693, 52869.497 25/02/10,09:08:48,06,10,1, 11.9,1,1, 2.726, 10513.848, 427.746, 52869.478 25/02/10,09:08:48,07,10,1, 11.9,1,1, 2.726, 10513.843, 427.820, 52869.467 25/02/10,09:08:48,08,10,1, 11.9,1,1, 2.726, 10513.817, 427.889, 52869.625 25/02/10,09:08:48,09,10,1, 11.9,1,1, 2.726, 10513.823, 427.934, 52869.583 25/02/10,09:08:48,10,10,1, 11.9,1,1, 2.726, 10513.835, 428.017, 52869.565 25/02/10,09:08:48,11,10,1, 11.9,1,1, 2.726, 10513.850, 428.085, 52869.682 25/02/10,09:08:48,12,10,1, 11.9,1,1, 2.726, 10513.873, 428.122, 52869.629 25/02/10,09:08:48,13,10,1, 11.9,1,1, 2.726, 10513.860, 428.190, 52869.576 25/02/10,09:08:48,14,10,1, 11.9,1,1, 2.726, 10513.875, 428.216, 52869.532 25/02/10,09:08:48,15,10,1, 11.9,1,1, 2.726, 10513.871, 428.284, 52869.657 25/02/10,09:08:48,16,10,1, 11.9,1,1, 2.726, 10513.895, 428.319, 52869.547 25/02/10,09:08:48,17,10,1, 11.9,1,1, 2.726, 10513.902, 428.378, 52869.601 25/02/10,09:08:48,18,10,1, 11.9,1,1, 2.726, 10513.900, 428.414, 52869.620 25/02/10,09:08:48,19,10,1, 11.9,1,1, 2.726, 10513.909, 428.461, 52869.604 25/02/10,09:08:49,00,10,1, 11.9,1,1, 2.726, 10513.909, 428.461, 52869.604 25/02/10,09:08:49,01,10,1, 11.9,1,1, 2.726, 10513.919, 428.549, 52869.546 25/02/10,09:08:49,02,10,1, 11.9,1,1, 2.726, 10513.943, 428.544, 52869.539 25/02/10,09:08:49,03,10,1, 11.9,1,1, 2.726, 10513.921, 428.601, 52869.500 25/02/10,09:08:49,04,10,1, 11.9,1,1, 2.726, 10513.950, 428.635, 52869.487 25/02/10,09:08:49,05,10,1, 11.9,1,1, 2.726, 10513.964, 428.635, 52869.480 25/02/10,09:08:49,06,10,1, 11.9,1,1, 2.726, 10513.949, 428.647, 52869.453 25/02/10,09:08:49,07,10,1, 11.9,1,1, 2.726, 10513.977, 428.681, 52869.527 25/02/10,09:08:49,08,10,1, 11.9,1,1, 2.726, 10513.943, 428.717, 52869.550 25/02/10,09:08:49,09,10,1, 11.9,1,1, 2.726, 10513.931, 428.732, 52869.556 25/02/10,09:08:49,10,10,1, 11.9,1,1, 2.726, 10513.947, 428.716, 52869.530 25/02/10,09:08:49,11,10,1, 11.9,1,1, 2.726, 10513.932, 428.760, 52869.425 25/02/10,09:08:49,12,10,1, 11.9,1,1, 2.726, 10513.928, 428.735, 52869.362 25/02/10,09:08:49,13,10,1, 11.9,1,1, 2.726, 10513.955, 428.761, 52869.397 25/02/10,09:08:49,14,10,1, 11.9,1,1, 2.726, 10513.933, 428.760, 52869.267 25/02/10,09:08:49,15,10,1, 11.9,1,1, 2.726, 10513.891, 428.770, 52869.343 25/02/10,09:08:49,16,10,1, 11.9,1,1, 2.726, 10513.925, 428.788, 52869.354 25/02/10,09:08:49,17,10,1, 11.9,1,1, 2.726, 10513.941, 428.773, 52869.386 25/02/10,09:08:49,18,10,1, 11.9,1,1, 2.726, 10513.903, 428.773, 52869.363 25/02/10,09:08:49,19,10,1, 11.9,1,1, 2.726, 10513.926, 428.774, 52869.325 25/02/10,09:08:50,00,10,1, 11.9,1,1, 2.725, 10513.926, 428.774, 52869.325 25/02/10,09:08:50,01,10,1, 11.9,1,1, 2.725, 10513.903, 428.753, 52869.222 25/02/10,09:08:50,02,10,1, 11.9,1,1, 2.725, 10513.923, 428.734, 52869.230 25/02/10,09:08:50,03,10,1, 11.9,1,1, 2.725, 10513.932, 428.728, 52869.227 25/02/10,09:08:50,04,10,1, 11.9,1,1, 2.725, 10513.931, 428.734, 52869.212 25/02/10,09:08:50,05,10,1, 11.9,1,1, 2.725, 10513.941, 428.749, 52869.189 25/02/10,09:08:50,06,10,1, 11.9,1,1, 2.725, 10513.935, 428.704, 52869.166 25/02/10,09:08:50,07,10,1, 11.9,1,1, 2.725, 10513.952, 428.707, 52869.178 25/02/10,09:08:50,08,10,1, 11.9,1,1, 2.725, 10513.944, 428.723, 52869.153 25/02/10,09:08:50,09,10,1, 11.9,1,1, 2.725, 10513.952, 428.724, 52869.070 25/02/10,09:08:50,10,10,1, 11.9,1,1, 2.725, 10513.942, 428.741, 52869.056 25/02/10,09:08:50,11,10,1, 11.9,1,1, 2.725, 10513.925, 428.738, 52869.083 25/02/10,09:08:50,12,10,1, 11.9,1,1, 2.725, 10513.935, 428.791, 52869.050 25/02/10,09:08:50,13,10,1, 11.9,1,1, 2.725, 10513.926, 428.785, 52869.039 25/02/10,09:08:50,14,10,1, 11.9,1,1, 2.725, 10513.896, 428.813, 52869.053 25/02/10,09:08:50,15,10,1, 11.9,1,1, 2.725, 10513.901, 428.857, 52869.058 25/02/10,09:08:50,16,10,1, 11.9,1,1, 2.725, 10513.892, 428.860, 52869.005 25/02/10,09:08:50,17,10,1, 11.9,1,1, 2.725, 10513.875, 428.906, 52868.984 25/02/10,09:08:50,18,10,1, 11.9,1,1, 2.725, 10513.889, 428.939, 52868.894 25/02/10,09:08:50,19,10,1, 11.9,1,1, 2.725, 10513.875, 428.971, 52868.913 25/02/10,09:08:51,00,10,1, 11.9,1,1, 2.726, 10513.867, 428.971, 52868.913 25/02/10,09:08:51,01,10,1, 11.9,1,1, 2.726, 10513.850, 429.056, 52868.906 25/02/10,09:08:51,02,10,1, 11.9,1,1, 2.726, 10513.847, 429.122, 52868.997 25/02/10,09:08:51,03,10,1, 11.9,1,1, 2.726, 10513.803, 429.162, 52869.034 25/02/10,09:08:51,04,10,1, 11.9,1,1, 2.726, 10513.839, 429.205, 52869.053 25/02/10,09:08:51,05,10,1, 11.9,1,1, 2.726, 10513.788, 429.236, 52869.019 25/02/10,09:08:51,06,10,1, 11.9,1,1, 2.726, 10513.791, 429.276, 52869.029 25/02/10,09:08:51,07,10,1, 11.9,1,1, 2.726, 10513.785, 429.361, 52869.012 25/02/10,09:08:51,08,10,1, 11.9,1,1, 2.726, 10513.772, 429.384, 52869.015 25/02/10,09:08:51,09,10,1, 11.9,1,1, 2.726, 10513.787, 429.461, 52869.016 25/02/10,09:08:51,10,10,1, 11.9,1,1, 2.726, 10513.742, 429.480, 52869.044 25/02/10,09:08:51,11,10,1, 11.9,1,1, 2.726, 10513.734, 429.525, 52869.059 25/02/10,09:08:51,12,10,1, 11.9,1,1, 2.726, 10513.734, 429.585, 52869.058 25/02/10,09:08:51,13,10,1, 11.9,1,1, 2.726, 10513.720, 429.623, 52869.046 25/02/10,09:08:51,14,10,1, 11.9,1,1, 2.726, 10513.696, 429.660, 52869.044 25/02/10,09:08:51,15,10,1, 11.9,1,1, 2.726, 10513.693, 429.703, 52869.058 25/02/10,09:08:51,16,10,1, 11.9,1,1, 2.726, 10513.688, 429.744, 52869.012 25/02/10,09:08:51,17,10,1, 11.9,1,1, 2.726, 10513.670, 429.799, 52869.018 25/02/10,09:08:51,18,10,1, 11.9,1,1, 2.726, 10513.659, 429.846, 52869.019 25/02/10,09:08:51,19,10,1, 11.9,1,1, 2.726, 10513.647, 429.883, 52869.092 25/02/10,09:08:52,00,10,1, 11.9,1,1, 2.725, 10513.642, 429.883, 52869.092 25/02/10,09:08:52,01,10,1, 11.9,1,1, 2.725, 10513.597, 429.971, 52869.141 25/02/10,09:08:52,02,10,1, 11.9,1,1, 2.725, 10513.583, 430.010, 52869.078 25/02/10,09:08:52,03,10,1, 11.9,1,1, 2.725, 10513.536, 430.027, 52869.046 25/02/10,09:08:52,04,10,1, 11.9,1,1, 2.725, 10513.525, 430.097, 52869.033 25/02/10,09:08:52,05,10,1, 11.9,1,1, 2.725, 10513.500, 430.130, 52869.006 25/02/10,09:08:52,06,10,1, 11.9,1,1, 2.725, 10513.463, 430.177, 52869.017 25/02/10,09:08:52,07,10,1, 11.9,1,1, 2.725, 10513.445, 430.193, 52869.020 25/02/10,09:08:52,08,10,1, 11.9,1,1, 2.725, 10513.441, 430.252, 52869.069 25/02/10,09:08:52,09,10,1, 11.9,1,1, 2.725, 10513.409, 430.298, 52869.029 25/02/10,09:08:52,10,10,1, 11.9,1,1, 2.725, 10513.366, 430.321, 52869.043 25/02/10,09:08:52,11,10,1, 11.9,1,1, 2.725, 10513.381, 430.352, 52869.051 25/02/10,09:08:52,12,10,1, 11.9,1,1, 2.725, 10513.368, 430.385, 52869.023 25/02/10,09:08:52,13,10,1, 11.9,1,1, 2.725, 10513.317, 430.427, 52869.006 25/02/10,09:08:52,14,10,1, 11.9,1,1, 2.725, 10513.329, 430.460, 52869.021 25/02/10,09:08:52,15,10,1, 11.9,1,1, 2.725, 10513.309, 430.505, 52869.023 25/02/10,09:08:52,16,10,1, 11.9,1,1, 2.725, 10513.268, 430.522, 52868.999 25/02/10,09:08:52,17,10,1, 11.9,1,1, 2.725, 10513.265, 430.553, 52869.006 25/02/10,09:08:52,18,10,1, 11.9,1,1, 2.725, 10513.216, 430.592, 52869.008 25/02/10,09:08:52,19,10,1, 11.9,1,1, 2.725, 10513.215, 430.622, 52869.005 25/02/10,09:08:53,00,10,1, 11.9,1,1, 2.731, 10513.208, 430.622, 52869.005 25/02/10,09:08:53,01,10,1, 11.9,1,1, 2.731, 10513.169, 430.666, 52869.049 25/02/10,09:08:53,02,10,1, 11.9,1,1, 2.731, 10513.169, 430.721, 52868.897 25/02/10,09:08:53,03,10,1, 11.9,1,1, 2.731, 10513.120, 430.732, 52868.955 25/02/10,09:08:53,04,10,1, 11.9,1,1, 2.731, 10513.087, 430.764, 52868.901 25/02/10,09:08:53,05,10,1, 11.9,1,1, 2.731, 10513.070, 430.772, 52868.905 25/02/10,09:08:53,06,10,1, 11.9,1,1, 2.731, 10513.054, 430.802, 52868.993 25/02/10,09:08:53,07,10,1, 11.9,1,1, 2.731, 10513.030, 430.844, 52869.014 25/02/10,09:08:53,08,10,1, 11.9,1,1, 2.731, 10512.989, 430.872, 52869.040 25/02/10,09:08:53,09,10,1, 11.9,1,1, 2.731, 10512.979, 430.883, 52869.021 25/02/10,09:08:53,10,10,1, 11.9,1,1, 2.731, 10512.962, 430.911, 52868.991 25/02/10,09:08:53,11,10,1, 11.9,1,1, 2.731, 10512.938, 430.934, 52868.917 25/02/10,09:08:53,12,10,1, 11.9,1,1, 2.731, 10512.891, 430.943, 52868.808 25/02/10,09:08:53,13,10,1, 11.9,1,1, 2.731, 10512.937, 430.999, 52868.973 25/02/10,09:08:53,14,10,1, 11.9,1,1, 2.731, 10512.911, 430.995, 52868.944 25/02/10,09:08:53,15,10,1, 11.9,1,1, 2.731, 10512.894, 431.039, 52868.958 25/02/10,09:08:53,16,10,1, 11.9,1,1, 2.731, 10512.869, 431.077, 52868.956 25/02/10,09:08:53,17,10,1, 11.9,1,1, 2.731, 10512.859, 431.108, 52868.956 25/02/10,09:08:53,18,10,1, 11.9,1,1, 2.731, 10512.809, 431.155, 52868.909 25/02/10,09:08:53,19,10,1, 11.9,1,1, 2.731, 10512.800, 431.172, 52868.930 25/02/10,09:08:54,00,10,1, 11.9,1,1, 2.729, 10512.799, 431.172, 52868.930 25/02/10,09:08:54,01,10,1, 11.9,1,1, 2.729, 10512.785, 431.211, 52868.945 25/02/10,09:08:54,02,10,1, 11.9,1,1, 2.729, 10512.776, 431.261, 52868.955 25/02/10,09:08:54,03,10,1, 11.9,1,1, 2.729, 10512.749, 431.284, 52868.948 25/02/10,09:08:54,04,10,1, 11.9,1,1, 2.729, 10512.732, 431.324, 52868.935 25/02/10,09:08:54,05,10,1, 11.9,1,1, 2.729, 10512.709, 431.360, 52868.925 25/02/10,09:08:54,06,10,1, 11.9,1,1, 2.729, 10512.715, 431.398, 52868.870 25/02/10,09:08:54,07,10,1, 11.9,1,1, 2.729, 10512.684, 431.419, 52868.875 25/02/10,09:08:54,08,10,1, 11.9,1,1, 2.729, 10512.661, 431.428, 52868.830 25/02/10,09:08:54,09,10,1, 11.9,1,1, 2.729, 10512.654, 431.472, 52868.859 25/02/10,09:08:54,10,10,1, 11.9,1,1, 2.729, 10512.621, 431.498, 52868.800 25/02/10,09:08:54,11,10,1, 11.9,1,1, 2.729, 10512.627, 431.545, 52868.855 25/02/10,09:08:54,12,10,1, 11.9,1,1, 2.729, 10512.603, 431.559, 52868.846 25/02/10,09:08:54,13,10,1, 11.9,1,1, 2.729, 10512.546, 431.610, 52868.859 25/02/10,09:08:54,14,10,1, 11.9,1,1, 2.729, 10512.525, 431.660, 52868.834 25/02/10,09:08:54,15,10,1, 11.9,1,1, 2.729, 10512.542, 431.660, 52868.781 25/02/10,09:08:54,16,10,1, 11.9,1,1, 2.729, 10512.523, 431.671, 52868.758 25/02/10,09:08:54,17,10,1, 11.9,1,1, 2.729, 10512.497, 431.731, 52868.707 25/02/10,09:08:54,18,10,1, 11.9,1,1, 2.729, 10512.482, 431.758, 52868.691 25/02/10,09:08:54,19,10,1, 11.9,1,1, 2.729, 10512.470, 431.800, 52868.746 25/02/10,09:08:55,00,10,1, 11.8,1,1, 2.723, 10512.465, 431.800, 52868.746 25/02/10,09:08:55,01,10,1, 11.8,1,1, 2.723, 10512.424, 431.859, 52868.748 25/02/10,09:08:55,02,10,1, 11.8,1,1, 2.723, 10512.376, 431.885, 52868.777 25/02/10,09:08:55,03,10,1, 11.8,1,1, 2.723, 10512.366, 431.942, 52868.764 25/02/10,09:08:55,04,10,1, 11.8,1,1, 2.723, 10512.357, 431.976, 52868.718 25/02/10,09:08:55,05,10,1, 11.8,1,1, 2.723, 10512.317, 431.989, 52868.704 25/02/10,09:08:55,06,10,1, 11.8,1,1, 2.723, 10512.281, 432.025, 52868.714 25/02/10,09:08:55,07,10,1, 11.8,1,1, 2.723, 10512.276, 432.043, 52868.719 25/02/10,09:08:55,08,10,1, 11.8,1,1, 2.723, 10512.230, 432.080, 52868.717 25/02/10,09:08:55,09,10,1, 11.8,1,1, 2.723, 10512.244, 432.129, 52868.789 25/02/10,09:08:55,10,10,1, 11.8,1,1, 2.723, 10512.211, 432.145, 52868.700 25/02/10,09:08:55,11,10,1, 11.8,1,1, 2.723, 10512.190, 432.159, 52868.643 25/02/10,09:08:55,12,10,1, 11.8,1,1, 2.723, 10512.189, 432.200, 52868.712 25/02/10,09:08:55,13,10,1, 11.8,1,1, 2.723, 10512.163, 432.183, 52868.632 25/02/10,09:08:55,14,10,1, 11.8,1,1, 2.723, 10512.156, 432.223, 52868.631 25/02/10,09:08:55,15,10,1, 11.8,1,1, 2.723, 10512.127, 432.226, 52868.585 25/02/10,09:08:55,16,10,1, 11.8,1,1, 2.723, 10512.110, 432.240, 52868.616 25/02/10,09:08:55,17,10,1, 11.8,1,1, 2.723, 10512.085, 432.275, 52868.619 25/02/10,09:08:55,18,10,1, 11.8,1,1, 2.723, 10512.116, 432.278, 52868.696 25/02/10,09:08:55,19,10,1, 11.8,1,1, 2.723, 10512.108, 432.284, 52868.679 25/02/10,09:08:56,00,10,1, 11.9,1,1, 2.723, 10512.106, 432.284, 52868.679 25/02/10,09:08:56,01,10,1, 11.9,1,1, 2.723, 10512.103, 432.322, 52868.642 25/02/10,09:08:56,02,10,1, 11.9,1,1, 2.723, 10512.090, 432.321, 52868.535 25/02/10,09:08:56,03,10,1, 11.9,1,1, 2.723, 10512.080, 432.325, 52868.511 25/02/10,09:08:56,04,10,1, 11.9,1,1, 2.723, 10512.072, 432.339, 52868.546 25/02/10,09:08:56,05,10,1, 11.9,1,1, 2.723, 10512.073, 432.357, 52868.512 25/02/10,09:08:56,06,10,1, 11.9,1,1, 2.723, 10512.081, 432.381, 52868.571 25/02/10,09:08:56,07,10,1, 11.9,1,1, 2.723, 10512.034, 432.417, 52868.610 25/02/10,09:08:56,08,10,1, 11.9,1,1, 2.723, 10512.047, 432.445, 52868.599 25/02/10,09:08:56,09,10,1, 11.9,1,1, 2.723, 10512.037, 432.440, 52868.518 25/02/10,09:08:56,10,10,1, 11.9,1,1, 2.723, 10512.017, 432.467, 52868.571 25/02/10,09:08:56,11,10,1, 11.9,1,1, 2.723, 10512.009, 432.454, 52868.517 25/02/10,09:08:56,12,10,1, 11.9,1,1, 2.723, 10512.000, 432.482, 52868.553 25/02/10,09:08:56,13,10,1, 11.9,1,1, 2.723, 10511.985, 432.488, 52868.507 25/02/10,09:08:56,14,10,1, 11.9,1,1, 2.723, 10511.970, 432.515, 52868.517 25/02/10,09:08:56,15,10,1, 11.9,1,1, 2.723, 10511.972, 432.534, 52868.520 25/02/10,09:08:56,16,10,1, 11.9,1,1, 2.723, 10511.947, 432.555, 52868.519 25/02/10,09:08:56,17,10,1, 11.9,1,1, 2.723, 10511.946, 432.560, 52868.495 25/02/10,09:08:56,18,10,1, 11.9,1,1, 2.723, 10511.906, 432.570, 52868.468 25/02/10,09:08:56,19,10,1, 11.9,1,1, 2.723, 10511.910, 432.610, 52868.446 25/02/10,09:08:57,00,10,1, 11.8,1,1, 2.732, 10511.906, 432.610, 52868.446 25/02/10,09:08:57,01,10,1, 11.8,1,1, 2.732, 10511.884, 432.606, 52868.418 25/02/10,09:08:57,02,10,1, 11.8,1,1, 2.732, 10511.864, 432.648, 52868.422 25/02/10,09:08:57,03,10,1, 11.8,1,1, 2.732, 10511.833, 432.678, 52868.486 25/02/10,09:08:57,04,10,1, 11.8,1,1, 2.732, 10511.814, 432.693, 52868.485 25/02/10,09:08:57,05,10,1, 11.8,1,1, 2.732, 10511.803, 432.698, 52868.499 25/02/10,09:08:57,06,10,1, 11.8,1,1, 2.732, 10511.807, 432.714, 52868.436 25/02/10,09:08:57,07,10,1, 11.8,1,1, 2.732, 10511.772, 432.725, 52868.407 25/02/10,09:08:57,08,10,1, 11.8,1,1, 2.732, 10511.745, 432.731, 52868.328 25/02/10,09:08:57,09,10,1, 11.8,1,1, 2.732, 10511.771, 432.756, 52868.303 25/02/10,09:08:57,10,10,1, 11.8,1,1, 2.732, 10511.755, 432.767, 52868.311 25/02/10,09:08:57,11,10,1, 11.8,1,1, 2.732, 10511.734, 432.740, 52868.326 25/02/10,09:08:57,12,10,1, 11.8,1,1, 2.732, 10511.744, 432.761, 52868.335 25/02/10,09:08:57,13,10,1, 11.8,1,1, 2.732, 10511.743, 432.738, 52868.323 25/02/10,09:08:57,14,10,1, 11.8,1,1, 2.732, 10511.728, 432.770, 52868.285 25/02/10,09:08:57,15,10,1, 11.8,1,1, 2.732, 10511.709, 432.762, 52868.239 25/02/10,09:08:57,16,10,1, 11.8,1,1, 2.732, 10511.724, 432.765, 52868.189 25/02/10,09:08:57,17,10,1, 11.8,1,1, 2.732, 10511.698, 432.757, 52868.181 25/02/10,09:08:57,18,10,1, 11.8,1,1, 2.732, 10511.750, 432.751, 52868.130 25/02/10,09:08:57,19,10,1, 11.8,1,1, 2.732, 10511.722, 432.741, 52868.154 25/02/10,09:08:58,00,10,1, 11.9,1,1, 2.720, 10511.714, 432.741, 52868.154 25/02/10,09:08:58,01,10,1, 11.9,1,1, 2.720, 10511.737, 432.747, 52868.125 25/02/10,09:08:58,02,10,1, 11.9,1,1, 2.720, 10511.725, 432.733, 52868.121 25/02/10,09:08:58,03,10,1, 11.9,1,1, 2.720, 10511.722, 432.740, 52868.060 25/02/10,09:08:58,04,10,1, 11.9,1,1, 2.720, 10511.722, 432.736, 52868.031 25/02/10,09:08:58,05,10,1, 11.9,1,1, 2.720, 10511.723, 432.747, 52867.959 25/02/10,09:08:58,06,10,1, 11.9,1,1, 2.720, 10511.694, 432.764, 52867.945 25/02/10,09:08:58,07,10,1, 11.9,1,1, 2.720, 10511.699, 432.734, 52867.882 25/02/10,09:08:58,08,10,1, 11.9,1,1, 2.720, 10511.692, 432.746, 52867.857 25/02/10,09:08:58,09,10,1, 11.9,1,1, 2.720, 10511.667, 432.774, 52867.912 25/02/10,09:08:58,10,10,1, 11.9,1,1, 2.720, 10511.687, 432.790, 52867.886 25/02/10,09:08:58,11,10,1, 11.9,1,1, 2.720, 10511.704, 432.825, 52867.933 25/02/10,09:08:58,12,10,1, 11.9,1,1, 2.720, 10511.660, 432.824, 52867.911 25/02/10,09:08:58,13,10,1, 11.9,1,1, 2.720, 10511.667, 432.839, 52867.888 25/02/10,09:08:58,14,10,1, 11.9,1,1, 2.720, 10511.638, 432.824, 52867.860 25/02/10,09:08:58,15,10,1, 11.9,1,1, 2.720, 10511.681, 432.824, 52867.804 25/02/10,09:08:58,16,10,1, 11.9,1,1, 2.720, 10511.659, 432.847, 52867.823 25/02/10,09:08:58,17,10,1, 11.9,1,1, 2.720, 10511.658, 432.846, 52867.804 25/02/10,09:08:58,18,10,1, 11.9,1,1, 2.720, 10511.676, 432.861, 52867.835 25/02/10,09:08:58,19,10,1, 11.9,1,1, 2.720, 10511.677, 432.845, 52867.814 25/02/10,09:08:59,00,10,1, 11.9,1,1, 2.726, 10511.672, 432.845, 52867.814 25/02/10,09:08:59,01,10,1, 11.9,1,1, 2.726, 10511.694, 432.880, 52867.786 25/02/10,09:08:59,02,10,1, 11.9,1,1, 2.726, 10511.680, 432.901, 52867.813 25/02/10,09:08:59,03,10,1, 11.9,1,1, 2.726, 10511.721, 432.882, 52867.782 25/02/10,09:08:59,04,10,1, 11.9,1,1, 2.726, 10511.712, 432.879, 52867.771 25/02/10,09:08:59,05,10,1, 11.9,1,1, 2.726, 10511.726, 432.885, 52867.771 25/02/10,09:08:59,06,10,1, 11.9,1,1, 2.726, 10511.731, 432.922, 52867.730 25/02/10,09:08:59,07,10,1, 11.9,1,1, 2.726, 10511.741, 432.926, 52867.764 25/02/10,09:08:59,08,10,1, 11.9,1,1, 2.726, 10511.733, 432.955, 52867.777 25/02/10,09:08:59,09,10,1, 11.9,1,1, 2.726, 10511.779, 432.959, 52867.742 25/02/10,09:08:59,10,10,1, 11.9,1,1, 2.726, 10511.760, 432.970, 52867.746 25/02/10,09:08:59,11,10,1, 11.9,1,1, 2.726, 10511.772, 432.981, 52867.699 25/02/10,09:08:59,12,10,1, 11.9,1,1, 2.726, 10511.793, 433.000, 52867.611 25/02/10,09:08:59,13,10,1, 11.9,1,1, 2.726, 10511.801, 433.004, 52867.599 25/02/10,09:08:59,14,10,1, 11.9,1,1, 2.726, 10511.816, 433.022, 52867.638 25/02/10,09:08:59,15,10,1, 11.9,1,1, 2.726, 10511.799, 433.026, 52867.606 25/02/10,09:08:59,16,10,1, 11.9,1,1, 2.726, 10511.814, 433.069, 52867.718 25/02/10,09:08:59,17,10,1, 11.9,1,1, 2.726, 10511.842, 433.064, 52867.633 25/02/10,09:08:59,18,10,1, 11.9,1,1, 2.726, 10511.841, 433.095, 52867.711 25/02/10,09:08:59,19,10,1, 11.9,1,1, 2.726, 10511.871, 433.099, 52867.592 25/02/10,09:09:00,00,11,1, 11.8,1,1, 2.728, 10511.864, 433.099, 52867.592 25/02/10,09:09:00,01,11,1, 11.8,1,1, 2.728, 10511.860, 433.082, 52867.460 25/02/10,09:09:00,02,11,1, 11.8,1,1, 2.728, 10511.878, 433.074, 52867.429 25/02/10,09:09:00,03,11,1, 11.8,1,1, 2.728, 10511.895, 433.081, 52867.426 25/02/10,09:09:00,04,11,1, 11.8,1,1, 2.728, 10511.839, 433.141, 52867.721 25/02/10,09:09:00,05,11,1, 11.8,1,1, 2.728, 10511.915, 433.103, 52867.463 25/02/10,09:09:00,06,11,1, 11.8,1,1, 2.728, 10511.895, 433.079, 52867.381 25/02/10,09:09:00,07,11,1, 11.8,1,1, 2.728, 10511.928, 433.092, 52867.387 25/02/10,09:09:00,08,11,1, 11.8,1,1, 2.728, 10511.906, 433.071, 52867.361 25/02/10,09:09:00,09,11,1, 11.8,1,1, 2.728, 10511.901, 433.099, 52867.371 25/02/10,09:09:00,10,11,1, 11.8,1,1, 2.728, 10511.915, 433.065, 52867.330 25/02/10,09:09:00,11,11,1, 11.8,1,1, 2.728, 10511.906, 433.070, 52867.372 25/02/10,09:09:00,12,11,1, 11.8,1,1, 2.728, 10511.898, 433.065, 52867.332 25/02/10,09:09:00,13,11,1, 11.8,1,1, 2.728, 10511.883, 433.060, 52867.323 25/02/10,09:09:00,14,11,1, 11.8,1,1, 2.728, 10511.894, 433.029, 52867.341 25/02/10,09:09:00,15,11,1, 11.8,1,1, 2.728, 10511.870, 433.041, 52867.355 25/02/10,09:09:00,16,11,1, 11.8,1,1, 2.728, 10511.884, 433.047, 52867.315 25/02/10,09:09:00,17,11,1, 11.8,1,1, 2.728, 10511.887, 433.025, 52867.289 25/02/10,09:09:00,18,11,1, 11.8,1,1, 2.728, 10511.876, 433.007, 52867.267 25/02/10,09:09:00,19,11,1, 11.8,1,1, 2.728, 10511.880, 433.010, 52867.216 25/02/10,09:09:01,00,11,1, 11.9,1,1, 2.724, 10511.873, 433.010, 52867.216 25/02/10,09:09:01,01,11,1, 11.9,1,1, 2.724, 10511.892, 432.965, 52867.224 25/02/10,09:09:01,02,11,1, 11.9,1,1, 2.724, 10511.884, 432.980, 52867.232 25/02/10,09:09:01,03,11,1, 11.9,1,1, 2.724, 10511.861, 432.986, 52867.315 25/02/10,09:09:01,04,11,1, 11.9,1,1, 2.724, 10511.869, 432.990, 52867.298 25/02/10,09:09:01,05,11,1, 11.9,1,1, 2.724, 10511.841, 433.004, 52867.266 25/02/10,09:09:01,06,11,1, 11.9,1,1, 2.724, 10511.850, 432.991, 52867.222 25/02/10,09:09:01,07,11,1, 11.9,1,1, 2.724, 10511.856, 432.979, 52867.148 25/02/10,09:09:01,08,11,1, 11.9,1,1, 2.724, 10511.818, 432.966, 52867.159 25/02/10,09:09:01,09,11,1, 11.9,1,1, 2.724, 10511.831, 432.971, 52867.203 25/02/10,09:09:01,10,11,1, 11.9,1,1, 2.724, 10511.828, 432.972, 52867.247 25/02/10,09:09:01,11,11,1, 11.9,1,1, 2.724, 10511.822, 432.960, 52867.256 25/02/10,09:09:01,12,11,1, 11.9,1,1, 2.724, 10511.818, 432.968, 52867.248 25/02/10,09:09:01,13,11,1, 11.9,1,1, 2.724, 10511.814, 432.940, 52867.264 25/02/10,09:09:01,14,11,1, 11.9,1,1, 2.724, 10511.816, 432.957, 52867.277 25/02/10,09:09:01,15,11,1, 11.9,1,1, 2.724, 10511.813, 432.936, 52867.247 25/02/10,09:09:01,16,11,1, 11.9,1,1, 2.724, 10511.808, 432.914, 52867.199 25/02/10,09:09:01,17,11,1, 11.9,1,1, 2.724, 10511.812, 432.918, 52867.246 25/02/10,09:09:01,18,11,1, 11.9,1,1, 2.724, 10511.777, 432.896, 52867.210 25/02/10,09:09:01,19,11,1, 11.9,1,1, 2.724, 10511.801, 432.889, 52867.241 25/02/10,09:09:02,00,11,1, 11.9,1,1, 2.728, 10511.798, 432.889, 52867.241 25/02/10,09:09:02,01,11,1, 11.9,1,1, 2.728, 10511.764, 432.884, 52867.258 25/02/10,09:09:02,02,11,1, 11.9,1,1, 2.728, 10511.755, 432.855, 52867.223 25/02/10,09:09:02,03,11,1, 11.9,1,1, 2.728, 10511.750, 432.844, 52867.232 25/02/10,09:09:02,04,11,1, 11.9,1,1, 2.728, 10511.744, 432.839, 52867.157 25/02/10,09:09:02,05,11,1, 11.9,1,1, 2.728, 10511.730, 432.826, 52867.187 25/02/10,09:09:02,06,11,1, 11.9,1,1, 2.728, 10511.713, 432.828, 52867.143 25/02/10,09:09:02,07,11,1, 11.9,1,1, 2.728, 10511.692, 432.828, 52867.139 25/02/10,09:09:02,08,11,1, 11.9,1,1, 2.728, 10511.671, 432.825, 52867.213 25/02/10,09:09:02,09,11,1, 11.9,1,1, 2.728, 10511.645, 432.850, 52867.248 25/02/10,09:09:02,10,11,1, 11.9,1,1, 2.728, 10511.646, 432.852, 52867.256 25/02/10,09:09:02,11,11,1, 11.9,1,1, 2.728, 10511.607, 432.835, 52867.218 25/02/10,09:09:02,12,11,1, 11.9,1,1, 2.728, 10511.574, 432.864, 52867.187 25/02/10,09:09:02,13,11,1, 11.9,1,1, 2.728, 10511.567, 432.858, 52867.165 25/02/10,09:09:02,14,11,1, 11.9,1,1, 2.728, 10511.555, 432.864, 52867.127 25/02/10,09:09:02,15,11,1, 11.9,1,1, 2.728, 10511.534, 432.891, 52867.108 25/02/10,09:09:02,16,11,1, 11.9,1,1, 2.728, 10511.484, 432.905, 52867.178 25/02/10,09:09:02,17,11,1, 11.9,1,1, 2.728, 10511.485, 432.904, 52867.180 25/02/10,09:09:02,18,11,1, 11.9,1,1, 2.728, 10511.434, 432.954, 52867.166 25/02/10,09:09:02,19,11,1, 11.9,1,1, 2.728, 10511.425, 432.935, 52867.164 25/02/10,09:09:03,00,11,1, 11.9,1,1, 2.731, 10511.422, 432.935, 52867.164 25/02/10,09:09:03,01,11,1, 11.9,1,1, 2.731, 10511.341, 433.017, 52867.210 25/02/10,09:09:03,02,11,1, 11.9,1,1, 2.731, 10511.325, 433.039, 52867.187 25/02/10,09:09:03,03,11,1, 11.9,1,1, 2.731, 10511.304, 433.050, 52867.175 25/02/10,09:09:03,04,11,1, 11.9,1,1, 2.731, 10511.260, 433.093, 52867.225 25/02/10,09:09:03,05,11,1, 11.9,1,1, 2.731, 10511.237, 433.123, 52867.253 25/02/10,09:09:03,06,11,1, 11.9,1,1, 2.731, 10511.199, 433.151, 52867.216 25/02/10,09:09:03,07,11,1, 11.9,1,1, 2.731, 10511.174, 433.198, 52867.249 25/02/10,09:09:03,08,11,1, 11.9,1,1, 2.731, 10511.111, 433.237, 52867.227 25/02/10,09:09:03,09,11,1, 11.9,1,1, 2.731, 10511.131, 433.278, 52867.262 25/02/10,09:09:03,10,11,1, 11.9,1,1, 2.731, 10511.103, 433.298, 52867.192 25/02/10,09:09:03,11,11,1, 11.9,1,1, 2.731, 10511.067, 433.338, 52867.213 25/02/10,09:09:03,12,11,1, 11.9,1,1, 2.731, 10511.067, 433.373, 52867.207 25/02/10,09:09:03,13,11,1, 11.9,1,1, 2.731, 10510.996, 433.386, 52867.240 25/02/10,09:09:03,14,11,1, 11.9,1,1, 2.731, 10510.991, 433.426, 52867.239 25/02/10,09:09:03,15,11,1, 11.9,1,1, 2.731, 10510.956, 433.467, 52867.288 25/02/10,09:09:03,16,11,1, 11.9,1,1, 2.731, 10510.952, 433.532, 52867.314 25/02/10,09:09:03,17,11,1, 11.9,1,1, 2.731, 10510.926, 433.557, 52867.327 25/02/10,09:09:03,18,11,1, 11.9,1,1, 2.731, 10510.899, 433.588, 52867.264 25/02/10,09:09:03,19,11,1, 11.9,1,1, 2.731, 10510.880, 433.585, 52867.236 25/02/10,09:09:04,00,10,1, 11.9,1,1, 2.729, 10510.880, 433.585, 52867.236 25/02/10,09:09:04,01,10,1, 11.9,1,1, 2.729, 10510.806, 433.663, 52867.295 25/02/10,09:09:04,02,10,1, 11.9,1,1, 2.729, 10510.797, 433.713, 52867.280 25/02/10,09:09:04,03,10,1, 11.9,1,1, 2.729, 10510.774, 433.754, 52867.316 25/02/10,09:09:04,04,10,1, 11.9,1,1, 2.729, 10510.739, 433.772, 52867.299 25/02/10,09:09:04,05,10,1, 11.9,1,1, 2.729, 10510.729, 433.786, 52867.288 25/02/10,09:09:04,06,10,1, 11.9,1,1, 2.729, 10510.698, 433.784, 52867.263 25/02/10,09:09:04,07,10,1, 11.9,1,1, 2.729, 10510.671, 433.837, 52867.269 25/02/10,09:09:04,08,10,1, 11.9,1,1, 2.729, 10510.663, 433.851, 52867.294 25/02/10,09:09:04,09,10,1, 11.9,1,1, 2.729, 10510.616, 433.877, 52867.285 25/02/10,09:09:04,10,10,1, 11.9,1,1, 2.729, 10510.633, 433.917, 52867.259 25/02/10,09:09:04,11,10,1, 11.9,1,1, 2.729, 10510.593, 433.916, 52867.274 25/02/10,09:09:04,12,10,1, 11.9,1,1, 2.729, 10510.577, 433.956, 52867.265 25/02/10,09:09:04,13,10,1, 11.9,1,1, 2.729, 10510.555, 433.980, 52867.260 25/02/10,09:09:04,14,10,1, 11.9,1,1, 2.729, 10510.529, 434.001, 52867.264 25/02/10,09:09:04,15,10,1, 11.9,1,1, 2.729, 10510.491, 434.015, 52867.257 25/02/10,09:09:04,16,10,1, 11.9,1,1, 2.729, 10510.484, 434.051, 52867.195 25/02/10,09:09:04,17,10,1, 11.9,1,1, 2.729, 10510.469, 434.075, 52867.183 25/02/10,09:09:04,18,10,1, 11.9,1,1, 2.729, 10510.453, 434.097, 52867.168 25/02/10,09:09:04,19,10,1, 11.9,1,1, 2.729, 10510.420, 434.155, 52867.175 25/02/10,09:09:05,00,08,1, 11.9,1,1, 2.731, 10510.412, 434.155, 52867.175 25/02/10,09:09:05,01,08,1, 11.9,1,1, 2.731, 10510.378, 434.207, 52867.236 25/02/10,09:09:05,02,08,1, 11.9,1,1, 2.731, 10510.349, 434.231, 52867.229 25/02/10,09:09:05,03,08,1, 11.9,1,1, 2.731, 10510.322, 434.251, 52867.201 25/02/10,09:09:05,04,08,1, 11.9,1,1, 2.731, 10510.297, 434.260, 52867.149 25/02/10,09:09:05,05,08,1, 11.9,1,1, 2.731, 10510.279, 434.285, 52867.077 25/02/10,09:09:05,06,08,1, 11.9,1,1, 2.731, 10510.290, 434.290, 52867.084 25/02/10,09:09:05,07,08,1, 11.9,1,1, 2.731, 10510.276, 434.285, 52867.090 25/02/10,09:09:05,08,08,1, 11.9,1,1, 2.731, 10510.276, 434.307, 52867.095 25/02/10,09:09:05,09,08,1, 11.9,1,1, 2.731, 10510.238, 434.294, 52867.113 25/02/10,09:09:05,10,08,1, 11.9,1,1, 2.731, 10510.242, 434.277, 52867.038 25/02/10,09:09:05,11,08,1, 11.9,1,1, 2.731, 10510.237, 434.283, 52867.036 25/02/10,09:09:05,12,08,1, 11.9,1,1, 2.731, 10510.236, 434.269, 52867.016 25/02/10,09:09:05,13,08,1, 11.9,1,1, 2.731, 10510.230, 434.272, 52866.968 25/02/10,09:09:05,14,08,1, 11.9,1,1, 2.731, 10510.216, 434.255, 52866.975 25/02/10,09:09:05,15,08,1, 11.9,1,1, 2.731, 10510.235, 434.228, 52866.981 25/02/10,09:09:05,16,08,1, 11.9,1,1, 2.731, 10510.204, 434.230, 52866.924 25/02/10,09:09:05,17,08,1, 11.9,1,1, 2.731, 10510.219, 434.244, 52866.895 25/02/10,09:09:05,18,08,1, 11.9,1,1, 2.731, 10510.215, 434.216, 52866.907 25/02/10,09:09:05,19,08,1, 11.9,1,1, 2.731, 10510.187, 434.221, 52866.914 25/02/10,09:09:06,00,08,1, 11.9,1,1, 2.730, 10510.187, 434.221, 52866.914 25/02/10,09:09:06,01,08,1, 11.9,1,1, 2.730, 10510.173, 434.234, 52866.826 25/02/10,09:09:06,02,08,1, 11.9,1,1, 2.730, 10510.191, 434.214, 52866.757 25/02/10,09:09:06,03,08,1, 11.9,1,1, 2.730, 10510.191, 434.236, 52866.713 25/02/10,09:09:06,04,08,1, 11.9,1,1, 2.730, 10510.187, 434.255, 52866.712 25/02/10,09:09:06,05,08,1, 11.9,1,1, 2.730, 10510.198, 434.283, 52866.718 25/02/10,09:09:06,06,08,1, 11.9,1,1, 2.730, 10510.213, 434.280, 52866.778 25/02/10,09:09:06,07,08,1, 11.9,1,1, 2.730, 10510.228, 434.306, 52866.842 25/02/10,09:09:06,08,08,1, 11.9,1,1, 2.730, 10510.199, 434.342, 52866.794 25/02/10,09:09:06,09,08,1, 11.9,1,1, 2.730, 10510.219, 434.354, 52866.761 25/02/10,09:09:06,10,08,1, 11.9,1,1, 2.730, 10510.225, 434.364, 52866.715 25/02/10,09:09:06,11,08,1, 11.9,1,1, 2.730, 10510.231, 434.357, 52866.636 25/02/10,09:09:06,12,08,1, 11.9,1,1, 2.730, 10510.261, 434.415, 52866.682 25/02/10,09:09:06,13,08,1, 11.9,1,1, 2.730, 10510.241, 434.429, 52866.857 25/02/10,09:09:06,14,08,1, 11.9,1,1, 2.730, 10510.320, 434.404, 52866.722 25/02/10,09:09:06,15,08,1, 11.9,1,1, 2.730, 10510.346, 434.429, 52866.761 25/02/10,09:09:06,16,08,1, 11.9,1,1, 2.730, 10510.350, 434.430, 52866.685 25/02/10,09:09:06,17,08,1, 11.9,1,1, 2.730, 10510.376, 434.443, 52866.659 25/02/10,09:09:06,18,08,1, 11.9,1,1, 2.730, 10510.421, 434.451, 52866.667 25/02/10,09:09:06,19,08,1, 11.9,1,1, 2.730, 10510.448, 434.450, 52866.617 25/02/10,09:09:07,00,09,1, 12.0,1,1, 2.729, 10510.446, 434.450, 52866.617 25/02/10,09:09:07,01,09,1, 12.0,1,1, 2.729, 10510.484, 434.468, 52866.605 25/02/10,09:09:07,02,09,1, 12.0,1,1, 2.729, 10510.492, 434.461, 52866.641 25/02/10,09:09:07,03,09,1, 12.0,1,1, 2.729, 10510.509, 434.446, 52866.657 25/02/10,09:09:07,04,09,1, 12.0,1,1, 2.729, 10510.532, 434.444, 52866.657 25/02/10,09:09:07,05,09,1, 12.0,1,1, 2.729, 10510.513, 434.449, 52866.668 25/02/10,09:09:07,06,09,1, 12.0,1,1, 2.729, 10510.551, 434.441, 52866.619 25/02/10,09:09:07,07,09,1, 12.0,1,1, 2.729, 10510.545, 434.411, 52866.669 25/02/10,09:09:07,08,09,1, 12.0,1,1, 2.729, 10510.534, 434.418, 52866.598 25/02/10,09:09:07,09,09,1, 12.0,1,1, 2.729, 10510.557, 434.402, 52866.559 25/02/10,09:09:07,10,09,1, 12.0,1,1, 2.729, 10510.555, 434.346, 52866.525 25/02/10,09:09:07,11,09,1, 12.0,1,1, 2.729, 10510.557, 434.328, 52866.561 25/02/10,09:09:07,12,09,1, 12.0,1,1, 2.729, 10510.553, 434.324, 52866.559 25/02/10,09:09:07,13,09,1, 12.0,1,1, 2.729, 10510.546, 434.298, 52866.582 25/02/10,09:09:07,14,09,1, 12.0,1,1, 2.729, 10510.533, 434.275, 52866.607 25/02/10,09:09:07,15,09,1, 12.0,1,1, 2.729, 10510.532, 434.209, 52866.602 25/02/10,09:09:07,16,09,1, 12.0,1,1, 2.729, 10510.532, 434.210, 52866.574 25/02/10,09:09:07,17,09,1, 12.0,1,1, 2.729, 10510.514, 434.165, 52866.517 25/02/10,09:09:07,18,09,1, 12.0,1,1, 2.729, 10510.510, 434.148, 52866.505 25/02/10,09:09:07,19,09,1, 12.0,1,1, 2.729, 10510.495, 434.102, 52866.492 25/02/10,09:09:08,00,08,1, 11.8,1,1, 2.718, 10510.488, 434.102, 52866.492 25/02/10,09:09:08,01,08,1, 11.8,1,1, 2.718, 10510.429, 434.064, 52866.527 25/02/10,09:09:08,02,08,1, 11.8,1,1, 2.718, 10510.393, 434.028, 52866.496 25/02/10,09:09:08,03,08,1, 11.8,1,1, 2.718, 10510.351, 434.005, 52866.500 25/02/10,09:09:08,04,08,1, 11.8,1,1, 2.718, 10510.297, 433.983, 52866.448 25/02/10,09:09:08,05,08,1, 11.8,1,1, 2.718, 10510.258, 433.996, 52866.451 25/02/10,09:09:08,06,08,1, 11.8,1,1, 2.718, 10510.201, 433.955, 52866.409 25/02/10,09:09:08,07,08,1, 11.8,1,1, 2.718, 10510.188, 433.992, 52866.430 25/02/10,09:09:08,08,08,1, 11.8,1,1, 2.718, 10510.122, 433.990, 52866.439 25/02/10,09:09:08,09,08,1, 11.8,1,1, 2.718, 10510.060, 433.992, 52866.446 25/02/10,09:09:08,10,08,1, 11.8,1,1, 2.718, 10510.010, 434.004, 52866.433 25/02/10,09:09:08,11,08,1, 11.8,1,1, 2.718, 10509.943, 434.042, 52866.463 25/02/10,09:09:08,12,08,1, 11.8,1,1, 2.718, 10509.886, 434.064, 52866.439 25/02/10,09:09:08,13,08,1, 11.8,1,1, 2.718, 10509.843, 434.095, 52866.433 25/02/10,09:09:08,14,08,1, 11.8,1,1, 2.718, 10509.773, 434.117, 52866.393 25/02/10,09:09:08,15,08,1, 11.8,1,1, 2.718, 10509.734, 434.139, 52866.385 25/02/10,09:09:08,16,08,1, 11.8,1,1, 2.718, 10509.654, 434.177, 52866.339 25/02/10,09:09:08,17,08,1, 11.8,1,1, 2.718, 10509.620, 434.239, 52866.402 25/02/10,09:09:08,18,08,1, 11.8,1,1, 2.718, 10509.554, 434.277, 52866.439 25/02/10,09:09:08,19,08,1, 11.8,1,1, 2.718, 10509.491, 434.309, 52866.428 25/02/10,09:09:09,00,08,1, 11.9,1,1, 2.726, 10509.486, 434.309, 52866.428 25/02/10,09:09:09,01,08,1, 11.9,1,1, 2.726, 10509.378, 434.398, 52866.532 25/02/10,09:09:09,02,08,1, 11.9,1,1, 2.726, 10509.301, 434.441, 52866.483 25/02/10,09:09:09,03,08,1, 11.9,1,1, 2.726, 10509.247, 434.475, 52866.498 25/02/10,09:09:09,04,08,1, 11.9,1,1, 2.726, 10509.170, 434.523, 52866.540 25/02/10,09:09:09,05,08,1, 11.9,1,1, 2.726, 10509.135, 434.598, 52866.596 25/02/10,09:09:09,06,08,1, 11.9,1,1, 2.726, 10509.060, 434.605, 52866.568 25/02/10,09:09:09,07,08,1, 11.9,1,1, 2.726, 10509.017, 434.680, 52866.591 25/02/10,09:09:09,08,08,1, 11.9,1,1, 2.726, 10508.948, 434.719, 52866.608 25/02/10,09:09:09,09,08,1, 11.9,1,1, 2.726, 10508.917, 434.803, 52866.584 25/02/10,09:09:09,10,08,1, 11.9,1,1, 2.726, 10508.841, 434.843, 52866.719 25/02/10,09:09:09,11,08,1, 11.9,1,1, 2.726, 10508.795, 434.902, 52866.650 25/02/10,09:09:09,12,08,1, 11.9,1,1, 2.726, 10508.739, 434.954, 52866.685 25/02/10,09:09:09,13,08,1, 11.9,1,1, 2.726, 10508.678, 435.007, 52866.689 25/02/10,09:09:09,14,08,1, 11.9,1,1, 2.726, 10508.657, 435.039, 52866.746 25/02/10,09:09:09,15,08,1, 11.9,1,1, 2.726, 10508.579, 435.113, 52866.752 25/02/10,09:09:09,16,08,1, 11.9,1,1, 2.726, 10508.561, 435.161, 52866.722 25/02/10,09:09:09,17,08,1, 11.9,1,1, 2.726, 10508.505, 435.227, 52866.850 25/02/10,09:09:09,18,08,1, 11.9,1,1, 2.726, 10508.463, 435.253, 52866.826 25/02/10,09:09:09,19,08,1, 11.9,1,1, 2.726, 10508.441, 435.320, 52866.799 25/02/10,09:09:10,00,07,1, 11.9,1,1, 2.728, 10508.435, 435.320, 52866.799 25/02/10,09:09:10,01,07,1, 11.9,1,1, 2.728, 10508.352, 435.421, 52866.785 25/02/10,09:09:10,02,07,1, 11.9,1,1, 2.728, 10508.341, 435.467, 52866.780 25/02/10,09:09:10,03,07,1, 11.9,1,1, 2.728, 10508.320, 435.535, 52866.768 25/02/10,09:09:10,04,07,1, 11.9,1,1, 2.728, 10508.300, 435.570, 52866.907 25/02/10,09:09:10,05,07,1, 11.9,1,1, 2.728, 10508.276, 435.600, 52866.911 25/02/10,09:09:10,06,07,1, 11.9,1,1, 2.728, 10508.276, 435.664, 52866.998 25/02/10,09:09:10,07,07,1, 11.9,1,1, 2.728, 10508.276, 435.692, 52867.069 25/02/10,09:09:10,08,07,1, 11.9,1,1, 2.728, 10508.260, 435.754, 52867.011 25/02/10,09:09:10,09,07,1, 11.9,1,1, 2.728, 10508.247, 435.784, 52866.964 25/02/10,09:09:10,10,07,1, 11.9,1,1, 2.728, 10508.248, 435.823, 52866.811 25/02/10,09:09:10,11,07,1, 11.9,1,1, 2.728, 10508.209, 435.872, 52867.048 25/02/10,09:09:10,12,07,1, 11.9,1,1, 2.728, 10508.209, 435.920, 52867.115 25/02/10,09:09:10,13,07,1, 11.9,1,1, 2.728, 10508.211, 435.973, 52867.130 25/02/10,09:09:10,14,07,1, 11.9,1,1, 2.728, 10508.187, 436.026, 52867.078 25/02/10,09:09:10,15,07,1, 11.9,1,1, 2.728, 10508.191, 436.050, 52867.150 25/02/10,09:09:10,16,07,1, 11.9,1,1, 2.728, 10508.166, 436.138, 52867.119 25/02/10,09:09:10,17,07,1, 11.9,1,1, 2.728, 10508.169, 436.173, 52867.123 25/02/10,09:09:10,18,07,1, 11.9,1,1, 2.728, 10508.135, 436.218, 52867.168 25/02/10,09:09:10,19,07,1, 11.9,1,1, 2.728, 10508.103, 436.291, 52867.176 25/02/10,09:09:11,00,07,1, 11.9,1,1, 2.723, 10508.101, 436.291, 52867.176 25/02/10,09:09:11,01,07,1, 11.9,1,1, 2.723, 10508.071, 436.400, 52867.216 25/02/10,09:09:11,02,07,1, 11.9,1,1, 2.723, 10508.048, 436.475, 52867.230 25/02/10,09:09:11,03,07,1, 11.9,1,1, 2.723, 10508.016, 436.544, 52867.292 25/02/10,09:09:11,04,07,1, 11.9,1,1, 2.723, 10507.983, 436.599, 52867.341 25/02/10,09:09:11,05,07,1, 11.9,1,1, 2.723, 10507.954, 436.669, 52867.343 25/02/10,09:09:11,06,07,1, 11.9,1,1, 2.723, 10507.903, 436.748, 52867.339 25/02/10,09:09:11,07,07,1, 11.9,1,1, 2.723, 10507.902, 436.820, 52867.309 25/02/10,09:09:11,08,07,1, 11.9,1,1, 2.723, 10507.829, 436.906, 52867.305 25/02/10,09:09:11,09,07,1, 11.9,1,1, 2.723, 10507.793, 436.978, 52867.345 25/02/10,09:09:11,10,07,1, 11.9,1,1, 2.723, 10507.762, 437.067, 52867.366 25/02/10,09:09:11,11,07,1, 11.9,1,1, 2.723, 10507.707, 437.148, 52867.482 25/02/10,09:09:11,12,07,1, 11.9,1,1, 2.723, 10507.678, 437.219, 52867.500 25/02/10,09:09:11,13,07,1, 11.9,1,1, 2.723, 10507.629, 437.286, 52867.480 25/02/10,09:09:11,14,07,1, 11.9,1,1, 2.723, 10507.590, 437.375, 52867.513 25/02/10,09:09:11,15,07,1, 11.9,1,1, 2.723, 10507.544, 437.453, 52867.564 25/02/10,09:09:11,16,07,1, 11.9,1,1, 2.723, 10507.510, 437.522, 52867.530 25/02/10,09:09:11,17,07,1, 11.9,1,1, 2.723, 10507.452, 437.606, 52867.491 25/02/10,09:09:11,18,07,1, 11.9,1,1, 2.723, 10507.435, 437.685, 52867.514 25/02/10,09:09:11,19,07,1, 11.9,1,1, 2.723, 10507.374, 437.726, 52867.514 25/02/10,09:09:12,00,07,1, 11.9,1,1, 2.725, 10507.367, 437.726, 52867.514 25/02/10,09:09:12,01,07,1, 11.9,1,1, 2.725, 10507.327, 437.897, 52867.626 25/02/10,09:09:12,02,07,1, 11.9,1,1, 2.725, 10507.292, 437.947, 52867.588 25/02/10,09:09:12,03,07,1, 11.9,1,1, 2.725, 10507.267, 437.997, 52867.592 25/02/10,09:09:12,04,07,1, 11.9,1,1, 2.725, 10507.235, 438.083, 52867.654 25/02/10,09:09:12,05,07,1, 11.9,1,1, 2.725, 10507.215, 438.128, 52867.625 25/02/10,09:09:12,06,07,1, 11.9,1,1, 2.725, 10507.162, 438.167, 52867.626 25/02/10,09:09:12,07,07,1, 11.9,1,1, 2.725, 10507.132, 438.226, 52867.580 25/02/10,09:09:12,08,07,1, 11.9,1,1, 2.725, 10507.128, 438.286, 52867.625 25/02/10,09:09:12,09,07,1, 11.9,1,1, 2.725, 10507.079, 438.328, 52867.597 25/02/10,09:09:12,10,07,1, 11.9,1,1, 2.725, 10507.063, 438.373, 52867.618 25/02/10,09:09:12,11,07,1, 11.9,1,1, 2.725, 10507.035, 438.403, 52867.630 25/02/10,09:09:12,12,07,1, 11.9,1,1, 2.725, 10507.003, 438.459, 52867.616 25/02/10,09:09:12,13,07,1, 11.9,1,1, 2.725, 10506.974, 438.491, 52867.559 25/02/10,09:09:12,14,07,1, 11.9,1,1, 2.725, 10506.932, 438.556, 52867.516 25/02/10,09:09:12,15,07,1, 11.9,1,1, 2.725, 10506.897, 438.584, 52867.517 25/02/10,09:09:12,16,07,1, 11.9,1,1, 2.725, 10506.872, 438.627, 52867.549 25/02/10,09:09:12,17,07,1, 11.9,1,1, 2.725, 10506.840, 438.686, 52867.592 25/02/10,09:09:12,18,07,1, 11.9,1,1, 2.725, 10506.804, 438.699, 52867.591 25/02/10,09:09:12,19,07,1, 11.9,1,1, 2.725, 10506.776, 438.732, 52867.591 25/02/10,09:09:13,00,08,1, 11.9,1,1, 2.728, 10506.774, 438.732, 52867.591 25/02/10,09:09:13,01,08,1, 11.9,1,1, 2.728, 10506.718, 438.786, 52867.535 25/02/10,09:09:13,02,08,1, 11.9,1,1, 2.728, 10506.690, 438.847, 52867.508 25/02/10,09:09:13,03,08,1, 11.9,1,1, 2.728, 10506.656, 438.861, 52867.489 25/02/10,09:09:13,04,08,1, 11.9,1,1, 2.728, 10506.598, 438.910, 52867.490 25/02/10,09:09:13,05,08,1, 11.9,1,1, 2.728, 10506.524, 438.930, 52867.487 25/02/10,09:09:13,06,08,1, 11.9,1,1, 2.728, 10506.528, 438.983, 52867.488 25/02/10,09:09:13,07,08,1, 11.9,1,1, 2.728, 10506.444, 439.015, 52867.522 25/02/10,09:09:13,08,08,1, 11.9,1,1, 2.728, 10506.377, 439.052, 52867.490 25/02/10,09:09:13,09,08,1, 11.9,1,1, 2.728, 10506.358, 439.092, 52867.500 25/02/10,09:09:13,10,08,1, 11.9,1,1, 2.728, 10506.312, 439.132, 52867.485 25/02/10,09:09:13,11,08,1, 11.9,1,1, 2.728, 10506.239, 439.172, 52867.516 25/02/10,09:09:13,12,08,1, 11.9,1,1, 2.728, 10506.158, 439.228, 52867.275 25/02/10,09:09:13,13,08,1, 11.9,1,1, 2.728, 10506.134, 439.281, 52867.510 25/02/10,09:09:13,14,08,1, 11.9,1,1, 2.728, 10506.107, 439.327, 52867.473 25/02/10,09:09:13,15,08,1, 11.9,1,1, 2.728, 10506.075, 439.376, 52867.505 25/02/10,09:09:13,16,08,1, 11.9,1,1, 2.728, 10506.027, 439.419, 52867.521 25/02/10,09:09:13,17,08,1, 11.9,1,1, 2.728, 10505.951, 439.455, 52867.505 25/02/10,09:09:13,18,08,1, 11.9,1,1, 2.728, 10505.901, 439.531, 52867.552 25/02/10,09:09:13,19,08,1, 11.9,1,1, 2.728, 10505.866, 439.580, 52867.510 25/02/10,09:09:14,00,09,1, 11.9,1,1, 2.729, 10505.865, 439.580, 52867.510 25/02/10,09:09:14,01,09,1, 11.9,1,1, 2.729, 10505.734, 439.666, 52867.500 25/02/10,09:09:14,02,09,1, 11.9,1,1, 2.729, 10505.696, 439.736, 52867.453 25/02/10,09:09:14,03,09,1, 11.9,1,1, 2.729, 10505.588, 439.781, 52867.572 25/02/10,09:09:14,04,09,1, 11.9,1,1, 2.729, 10505.553, 439.812, 52867.539 25/02/10,09:09:14,05,09,1, 11.9,1,1, 2.729, 10505.479, 439.850, 52867.507 25/02/10,09:09:14,06,09,1, 11.9,1,1, 2.729, 10505.410, 439.911, 52867.473 25/02/10,09:09:14,07,09,1, 11.9,1,1, 2.729, 10505.351, 439.933, 52867.504 25/02/10,09:09:14,08,09,1, 11.9,1,1, 2.729, 10505.291, 439.977, 52867.516 25/02/10,09:09:14,09,09,1, 11.9,1,1, 2.729, 10505.207, 440.019, 52867.489 25/02/10,09:09:14,10,09,1, 11.9,1,1, 2.729, 10505.130, 440.044, 52867.490 25/02/10,09:09:14,11,09,1, 11.9,1,1, 2.729, 10505.072, 440.100, 52867.477 25/02/10,09:09:14,12,09,1, 11.9,1,1, 2.729, 10505.007, 440.126, 52867.516 25/02/10,09:09:14,13,09,1, 11.9,1,1, 2.729, 10504.920, 440.170, 52867.557 25/02/10,09:09:14,14,09,1, 11.9,1,1, 2.729, 10504.853, 440.195, 52867.518 25/02/10,09:09:14,15,09,1, 11.9,1,1, 2.729, 10504.781, 440.226, 52867.530 25/02/10,09:09:14,16,09,1, 11.9,1,1, 2.729, 10504.702, 440.288, 52867.491 25/02/10,09:09:14,17,09,1, 11.9,1,1, 2.729, 10504.668, 440.308, 52867.498 25/02/10,09:09:14,18,09,1, 11.9,1,1, 2.729, 10504.610, 440.341, 52867.485 25/02/10,09:09:14,19,09,1, 11.9,1,1, 2.729, 10504.546, 440.380, 52867.507 25/02/10,09:09:15,00,10,1, 11.9,1,1, 2.726, 10504.546, 440.380, 52867.507 25/02/10,09:09:15,01,10,1, 11.9,1,1, 2.726, 10504.413, 440.480, 52867.590 25/02/10,09:09:15,02,10,1, 11.9,1,1, 2.726, 10504.335, 440.492, 52867.618 25/02/10,09:09:15,03,10,1, 11.9,1,1, 2.726, 10504.280, 440.543, 52867.624 25/02/10,09:09:15,04,10,1, 11.9,1,1, 2.726, 10504.237, 440.538, 52867.566 25/02/10,09:09:15,05,10,1, 11.9,1,1, 2.726, 10504.174, 440.571, 52867.506 25/02/10,09:09:15,06,10,1, 11.9,1,1, 2.726, 10504.115, 440.618, 52867.528 25/02/10,09:09:15,07,10,1, 11.9,1,1, 2.726, 10504.057, 440.638, 52867.496 25/02/10,09:09:15,08,10,1, 11.9,1,1, 2.726, 10504.011, 440.685, 52867.556 25/02/10,09:09:15,09,10,1, 11.9,1,1, 2.726, 10503.938, 440.738, 52867.621 25/02/10,09:09:15,10,10,1, 11.9,1,1, 2.726, 10503.903, 440.763, 52867.644 25/02/10,09:09:15,11,10,1, 11.9,1,1, 2.726, 10503.815, 440.806, 52867.653 25/02/10,09:09:15,12,10,1, 11.9,1,1, 2.726, 10503.788, 440.848, 52867.640 25/02/10,09:09:15,13,10,1, 11.9,1,1, 2.726, 10503.732, 440.891, 52867.632 25/02/10,09:09:15,14,10,1, 11.9,1,1, 2.726, 10503.649, 440.922, 52867.634 25/02/10,09:09:15,15,10,1, 11.9,1,1, 2.726, 10503.595, 440.959, 52867.655 25/02/10,09:09:15,16,10,1, 11.9,1,1, 2.726, 10503.541, 441.009, 52867.667 25/02/10,09:09:15,17,10,1, 11.9,1,1, 2.726, 10503.472, 441.063, 52867.740 25/02/10,09:09:15,18,10,1, 11.9,1,1, 2.726, 10503.377, 441.101, 52867.736 25/02/10,09:09:15,19,10,1, 11.9,1,1, 2.726, 10503.374, 441.134, 52867.741 25/02/10,09:09:16,00,10,1, 11.9,1,1, 2.729, 10503.370, 441.134, 52867.741 25/02/10,09:09:16,01,10,1, 11.9,1,1, 2.729, 10503.259, 441.205, 52867.673 25/02/10,09:09:16,02,10,1, 11.9,1,1, 2.729, 10503.182, 441.243, 52867.687 25/02/10,09:09:16,03,10,1, 11.9,1,1, 2.729, 10503.131, 441.290, 52867.731 25/02/10,09:09:16,04,10,1, 11.9,1,1, 2.729, 10503.065, 441.316, 52867.834 25/02/10,09:09:16,05,10,1, 11.9,1,1, 2.729, 10503.032, 441.376, 52867.883 25/02/10,09:09:16,06,10,1, 11.9,1,1, 2.729, 10502.966, 441.403, 52867.824 25/02/10,09:09:16,07,10,1, 11.9,1,1, 2.729, 10502.937, 441.414, 52867.799 25/02/10,09:09:16,08,10,1, 11.9,1,1, 2.729, 10502.855, 441.468, 52867.839 25/02/10,09:09:16,09,10,1, 11.9,1,1, 2.729, 10502.818, 441.498, 52867.779 25/02/10,09:09:16,10,10,1, 11.9,1,1, 2.729, 10502.793, 441.519, 52867.804 25/02/10,09:09:16,11,10,1, 11.9,1,1, 2.729, 10502.736, 441.541, 52867.774 25/02/10,09:09:16,12,10,1, 11.9,1,1, 2.729, 10502.672, 441.569, 52867.731 25/02/10,09:09:16,13,10,1, 11.9,1,1, 2.729, 10502.631, 441.564, 52867.728 25/02/10,09:09:16,14,10,1, 11.9,1,1, 2.729, 10502.592, 441.625, 52867.761 25/02/10,09:09:16,15,10,1, 11.9,1,1, 2.729, 10502.531, 441.636, 52867.806 25/02/10,09:09:16,16,10,1, 11.9,1,1, 2.729, 10502.475, 441.683, 52867.826 25/02/10,09:09:16,17,10,1, 11.9,1,1, 2.729, 10502.429, 441.710, 52867.857 25/02/10,09:09:16,18,10,1, 11.9,1,1, 2.729, 10502.387, 441.729, 52867.862 25/02/10,09:09:16,19,10,1, 11.9,1,1, 2.729, 10502.357, 441.749, 52867.722 25/02/10,09:09:17,00,09,1, 12.0,1,1, 2.727, 10502.352, 441.749, 52867.722 25/02/10,09:09:17,01,09,1, 12.0,1,1, 2.727, 10502.244, 441.804, 52867.731 25/02/10,09:09:17,02,09,1, 12.0,1,1, 2.727, 10502.199, 441.850, 52867.823 25/02/10,09:09:17,03,09,1, 12.0,1,1, 2.727, 10502.185, 441.848, 52867.753 25/02/10,09:09:17,04,09,1, 12.0,1,1, 2.727, 10502.152, 441.877, 52867.694 25/02/10,09:09:17,05,09,1, 12.0,1,1, 2.727, 10502.093, 441.920, 52867.723 25/02/10,09:09:17,06,09,1, 12.0,1,1, 2.727, 10502.062, 441.909, 52867.685 25/02/10,09:09:17,07,09,1, 12.0,1,1, 2.727, 10502.038, 441.966, 52867.637 25/02/10,09:09:17,08,09,1, 12.0,1,1, 2.727, 10502.004, 441.963, 52867.607 25/02/10,09:09:17,09,09,1, 12.0,1,1, 2.727, 10501.991, 441.985, 52867.590 25/02/10,09:09:17,10,09,1, 12.0,1,1, 2.727, 10501.957, 442.008, 52867.615 25/02/10,09:09:17,11,09,1, 12.0,1,1, 2.727, 10501.916, 442.032, 52867.635 25/02/10,09:09:17,12,09,1, 12.0,1,1, 2.727, 10501.895, 442.079, 52867.630 25/02/10,09:09:17,13,09,1, 12.0,1,1, 2.727, 10501.869, 442.084, 52867.697 25/02/10,09:09:17,14,09,1, 12.0,1,1, 2.727, 10501.832, 442.112, 52867.613 25/02/10,09:09:17,15,09,1, 12.0,1,1, 2.727, 10501.807, 442.139, 52867.623 25/02/10,09:09:17,16,09,1, 12.0,1,1, 2.727, 10501.789, 442.162, 52867.710 25/02/10,09:09:17,17,09,1, 12.0,1,1, 2.727, 10501.777, 442.173, 52867.682 25/02/10,09:09:17,18,09,1, 12.0,1,1, 2.727, 10501.740, 442.172, 52867.480 25/02/10,09:09:17,19,09,1, 12.0,1,1, 2.727, 10501.699, 442.157, 52867.491 25/02/10,09:09:18,00,10,1, 11.9,1,1, 2.723, 10501.692, 442.157, 52867.491 25/02/10,09:09:18,01,10,1, 11.9,1,1, 2.723, 10501.649, 442.148, 52867.438 25/02/10,09:09:18,02,10,1, 11.9,1,1, 2.723, 10501.631, 442.170, 52867.534 25/02/10,09:09:18,03,10,1, 11.9,1,1, 2.723, 10501.586, 442.159, 52867.560 25/02/10,09:09:18,04,10,1, 11.9,1,1, 2.723, 10501.588, 442.153, 52867.455 25/02/10,09:09:18,05,10,1, 11.9,1,1, 2.723, 10501.575, 442.106, 52867.371 25/02/10,09:09:18,06,10,1, 11.9,1,1, 2.723, 10501.559, 442.064, 52867.352 25/02/10,09:09:18,07,10,1, 11.9,1,1, 2.723, 10501.532, 442.068, 52867.284 25/02/10,09:09:18,08,10,1, 11.9,1,1, 2.723, 10501.520, 442.017, 52867.339 25/02/10,09:09:18,09,10,1, 11.9,1,1, 2.723, 10501.494, 441.984, 52867.366 25/02/10,09:09:18,10,10,1, 11.9,1,1, 2.723, 10501.475, 441.926, 52867.307 25/02/10,09:09:18,11,10,1, 11.9,1,1, 2.723, 10501.451, 441.910, 52867.408 25/02/10,09:09:18,12,10,1, 11.9,1,1, 2.723, 10501.420, 441.853, 52867.270 25/02/10,09:09:18,13,10,1, 11.9,1,1, 2.723, 10501.404, 441.811, 52867.215 25/02/10,09:09:18,14,10,1, 11.9,1,1, 2.723, 10501.396, 441.728, 52867.188 25/02/10,09:09:18,15,10,1, 11.9,1,1, 2.723, 10501.369, 441.683, 52867.081 25/02/10,09:09:18,16,10,1, 11.9,1,1, 2.723, 10501.355, 441.627, 52867.109 25/02/10,09:09:18,17,10,1, 11.9,1,1, 2.723, 10501.340, 441.570, 52867.023 25/02/10,09:09:18,18,10,1, 11.9,1,1, 2.723, 10501.344, 441.508, 52866.977 25/02/10,09:09:18,19,10,1, 11.9,1,1, 2.723, 10501.303, 441.433, 52867.035 25/02/10,09:09:19,00,10,1, 11.9,1,1, 2.726, 10501.300, 441.433, 52867.035 25/02/10,09:09:19,01,10,1, 11.9,1,1, 2.726, 10501.285, 441.264, 52867.000 25/02/10,09:09:19,02,10,1, 11.9,1,1, 2.726, 10501.279, 441.205, 52866.883 25/02/10,09:09:19,03,10,1, 11.9,1,1, 2.726, 10501.267, 441.116, 52866.833 25/02/10,09:09:19,04,10,1, 11.9,1,1, 2.726, 10501.239, 441.043, 52866.697 25/02/10,09:09:19,05,10,1, 11.9,1,1, 2.726, 10501.229, 440.943, 52866.690 25/02/10,09:09:19,06,10,1, 11.9,1,1, 2.726, 10501.228, 440.855, 52866.627 25/02/10,09:09:19,07,10,1, 11.9,1,1, 2.726, 10501.211, 440.798, 52866.618 25/02/10,09:09:19,08,10,1, 11.9,1,1, 2.726, 10501.200, 440.713, 52866.682 25/02/10,09:09:19,09,10,1, 11.9,1,1, 2.726, 10501.175, 440.627, 52866.650 25/02/10,09:09:19,10,10,1, 11.9,1,1, 2.726, 10501.143, 440.546, 52866.601 25/02/10,09:09:19,11,10,1, 11.9,1,1, 2.726, 10501.118, 440.469, 52866.514 25/02/10,09:09:19,12,10,1, 11.9,1,1, 2.726, 10501.149, 440.340, 52866.440 25/02/10,09:09:19,13,10,1, 11.9,1,1, 2.726, 10501.141, 440.269, 52866.395 25/02/10,09:09:19,14,10,1, 11.9,1,1, 2.726, 10501.125, 440.183, 52866.364 25/02/10,09:09:19,15,10,1, 11.9,1,1, 2.726, 10501.074, 440.120, 52866.336 25/02/10,09:09:19,16,10,1, 11.9,1,1, 2.726, 10501.086, 440.017, 52866.338 25/02/10,09:09:19,17,10,1, 11.9,1,1, 2.726, 10501.001, 439.924, 52866.273 25/02/10,09:09:19,18,10,1, 11.9,1,1, 2.726, 10501.006, 439.855, 52866.210 25/02/10,09:09:19,19,10,1, 11.9,1,1, 2.726, 10500.998, 439.799, 52866.182 25/02/10,09:09:20,00,10,1, 11.9,1,1, 2.728, 10500.991, 439.799, 52866.182 25/02/10,09:09:20,01,10,1, 11.9,1,1, 2.728, 10500.905, 439.619, 52866.067 25/02/10,09:09:20,02,10,1, 11.9,1,1, 2.728, 10500.853, 439.549, 52866.054 25/02/10,09:09:20,03,10,1, 11.9,1,1, 2.728, 10500.813, 439.499, 52865.970 25/02/10,09:09:20,04,10,1, 11.9,1,1, 2.728, 10500.771, 439.436, 52865.961 25/02/10,09:09:20,05,10,1, 11.9,1,1, 2.728, 10500.713, 439.383, 52866.025 25/02/10,09:09:20,06,10,1, 11.9,1,1, 2.728, 10500.640, 439.335, 52865.971 25/02/10,09:09:20,07,10,1, 11.9,1,1, 2.728, 10500.621, 439.275, 52865.968 25/02/10,09:09:20,08,10,1, 11.9,1,1, 2.728, 10500.532, 439.245, 52866.009 25/02/10,09:09:20,09,10,1, 11.9,1,1, 2.728, 10500.452, 439.223, 52866.021 25/02/10,09:09:20,10,10,1, 11.9,1,1, 2.728, 10500.471, 439.154, 52865.884 25/02/10,09:09:20,11,10,1, 11.9,1,1, 2.728, 10500.340, 439.136, 52865.792 25/02/10,09:09:20,12,10,1, 11.9,1,1, 2.728, 10500.291, 439.118, 52865.757 25/02/10,09:09:20,13,10,1, 11.9,1,1, 2.728, 10500.242, 439.090, 52865.708 25/02/10,09:09:20,14,10,1, 11.9,1,1, 2.728, 10500.152, 439.096, 52865.776 25/02/10,09:09:20,15,10,1, 11.9,1,1, 2.728, 10500.087, 439.081, 52865.756 25/02/10,09:09:20,16,10,1, 11.9,1,1, 2.728, 10500.006, 439.067, 52865.781 25/02/10,09:09:20,17,10,1, 11.9,1,1, 2.728, 10499.953, 439.069, 52865.716 25/02/10,09:09:20,18,10,1, 11.9,1,1, 2.728, 10499.883, 439.070, 52865.688 25/02/10,09:09:20,19,10,1, 11.9,1,1, 2.728, 10499.824, 439.042, 52865.775 25/02/10,09:09:21,00,11,1, 11.9,1,1, 2.727, 10499.823, 439.042, 52865.775 25/02/10,09:09:21,01,11,1, 11.9,1,1, 2.727, 10499.713, 439.059, 52865.739 25/02/10,09:09:21,02,11,1, 11.9,1,1, 2.727, 10499.638, 439.055, 52865.736 25/02/10,09:09:21,03,11,1, 11.9,1,1, 2.727, 10499.603, 439.070, 52865.619 25/02/10,09:09:21,04,11,1, 11.9,1,1, 2.727, 10499.537, 439.099, 52865.682 25/02/10,09:09:21,05,11,1, 11.9,1,1, 2.727, 10499.502, 439.092, 52865.682 25/02/10,09:09:21,06,11,1, 11.9,1,1, 2.727, 10499.472, 439.102, 52865.616 25/02/10,09:09:21,07,11,1, 11.9,1,1, 2.727, 10499.397, 439.109, 52865.595 25/02/10,09:09:21,08,11,1, 11.9,1,1, 2.727, 10499.361, 439.168, 52865.595 25/02/10,09:09:21,09,11,1, 11.9,1,1, 2.727, 10499.330, 439.140, 52865.643 25/02/10,09:09:21,10,11,1, 11.9,1,1, 2.727, 10499.317, 439.157, 52865.583 25/02/10,09:09:21,11,11,1, 11.9,1,1, 2.727, 10499.315, 439.176, 52865.604 25/02/10,09:09:21,12,11,1, 11.9,1,1, 2.727, 10499.277, 439.178, 52865.696 25/02/10,09:09:21,13,11,1, 11.9,1,1, 2.727, 10499.284, 439.188, 52865.768 25/02/10,09:09:21,14,11,1, 11.9,1,1, 2.727, 10499.273, 439.199, 52865.708 25/02/10,09:09:21,15,11,1, 11.9,1,1, 2.727, 10499.270, 439.187, 52865.748 25/02/10,09:09:21,16,11,1, 11.9,1,1, 2.727, 10499.262, 439.181, 52865.620 25/02/10,09:09:21,17,11,1, 11.9,1,1, 2.727, 10499.299, 439.187, 52865.591 25/02/10,09:09:21,18,11,1, 11.9,1,1, 2.727, 10499.291, 439.182, 52865.544 25/02/10,09:09:21,19,11,1, 11.9,1,1, 2.727, 10499.343, 439.169, 52865.563 25/02/10,09:09:22,00,09,1, 11.9,1,1, 2.728, 10499.339, 439.169, 52865.563 25/02/10,09:09:22,01,09,1, 11.9,1,1, 2.728, 10499.383, 439.154, 52865.642 25/02/10,09:09:22,02,09,1, 11.9,1,1, 2.728, 10499.407, 439.146, 52865.574 25/02/10,09:09:22,03,09,1, 11.9,1,1, 2.728, 10499.436, 439.137, 52865.615 25/02/10,09:09:22,04,09,1, 11.9,1,1, 2.728, 10499.498, 439.110, 52865.552 25/02/10,09:09:22,05,09,1, 11.9,1,1, 2.728, 10499.528, 439.092, 52865.526 25/02/10,09:09:22,06,09,1, 11.9,1,1, 2.728, 10499.566, 439.062, 52865.549 25/02/10,09:09:22,07,09,1, 11.9,1,1, 2.728, 10499.608, 439.036, 52865.517 25/02/10,09:09:22,08,09,1, 11.9,1,1, 2.728, 10499.638, 439.040, 52865.542 25/02/10,09:09:22,09,09,1, 11.9,1,1, 2.728, 10499.673, 438.994, 52865.335 25/02/10,09:09:22,10,09,1, 11.9,1,1, 2.728, 10499.733, 438.984, 52865.658 25/02/10,09:09:22,11,09,1, 11.9,1,1, 2.728, 10499.724, 438.950, 52865.368 25/02/10,09:09:22,12,09,1, 11.9,1,1, 2.728, 10499.735, 438.962, 52865.427 25/02/10,09:09:22,13,09,1, 11.9,1,1, 2.728, 10499.765, 438.939, 52865.382 25/02/10,09:09:22,14,09,1, 11.9,1,1, 2.728, 10499.818, 438.909, 52865.313 25/02/10,09:09:22,15,09,1, 11.9,1,1, 2.728, 10499.831, 438.906, 52865.384 25/02/10,09:09:22,16,09,1, 11.9,1,1, 2.728, 10499.888, 438.856, 52865.372 25/02/10,09:09:22,17,09,1, 11.9,1,1, 2.728, 10499.914, 438.853, 52865.255 25/02/10,09:09:22,18,09,1, 11.9,1,1, 2.728, 10499.919, 438.823, 52865.361 25/02/10,09:09:22,19,09,1, 11.9,1,1, 2.728, 10499.952, 438.812, 52865.304 25/02/10,09:09:23,00,09,1, 11.8,1,1, 2.725, 10499.948, 438.812, 52865.304 25/02/10,09:09:23,01,09,1, 11.8,1,1, 2.725, 10500.012, 438.780, 52865.359 25/02/10,09:09:23,02,09,1, 11.8,1,1, 2.725, 10500.047, 438.764, 52865.217 25/02/10,09:09:23,03,09,1, 11.8,1,1, 2.725, 10500.043, 438.724, 52865.193 25/02/10,09:09:23,04,09,1, 11.8,1,1, 2.725, 10500.103, 438.695, 52865.114 25/02/10,09:09:23,05,09,1, 11.8,1,1, 2.725, 10500.098, 438.677, 52865.107 25/02/10,09:09:23,06,09,1, 11.8,1,1, 2.725, 10500.136, 438.646, 52865.061 25/02/10,09:09:23,07,09,1, 11.8,1,1, 2.725, 10500.181, 438.630, 52864.843 25/02/10,09:09:23,08,09,1, 11.8,1,1, 2.725, 10500.193, 438.614, 52864.962 25/02/10,09:09:23,09,09,1, 11.8,1,1, 2.725, 10500.192, 438.583, 52864.968 25/02/10,09:09:23,10,09,1, 11.8,1,1, 2.725, 10500.217, 438.547, 52864.929 25/02/10,09:09:23,11,09,1, 11.8,1,1, 2.725, 10500.213, 438.515, 52864.960 25/02/10,09:09:23,12,09,1, 11.8,1,1, 2.725, 10500.257, 438.491, 52864.879 25/02/10,09:09:23,13,09,1, 11.8,1,1, 2.725, 10500.256, 438.490, 52864.886 25/02/10,09:09:23,14,09,1, 11.8,1,1, 2.725, 10500.290, 438.424, 52864.883 25/02/10,09:09:23,15,09,1, 11.8,1,1, 2.725, 10500.298, 438.403, 52864.834 25/02/10,09:09:23,16,09,1, 11.8,1,1, 2.725, 10500.273, 438.353, 52864.766 25/02/10,09:09:23,17,09,1, 11.8,1,1, 2.725, 10500.325, 438.304, 52864.699 25/02/10,09:09:23,18,09,1, 11.8,1,1, 2.725, 10500.315, 438.245, 52864.676 25/02/10,09:09:23,19,09,1, 11.8,1,1, 2.725, 10500.345, 438.199, 52864.659 25/02/10,09:09:24,00,09,1, 11.9,1,1, 2.723, 10500.340, 438.199, 52864.659 25/02/10,09:09:24,01,09,1, 11.9,1,1, 2.723, 10500.374, 438.080, 52864.485 25/02/10,09:09:24,02,09,1, 11.9,1,1, 2.723, 10500.394, 438.020, 52864.474 25/02/10,09:09:24,03,09,1, 11.9,1,1, 2.723, 10500.407, 437.946, 52864.458 25/02/10,09:09:24,04,09,1, 11.9,1,1, 2.723, 10500.402, 437.907, 52864.478 25/02/10,09:09:24,05,09,1, 11.9,1,1, 2.723, 10500.474, 437.812, 52864.230 25/02/10,09:09:24,06,09,1, 11.9,1,1, 2.723, 10500.445, 437.756, 52864.349 25/02/10,09:09:24,07,09,1, 11.9,1,1, 2.723, 10500.463, 437.721, 52864.328 25/02/10,09:09:24,08,09,1, 11.9,1,1, 2.723, 10500.451, 437.642, 52864.296 25/02/10,09:09:24,09,09,1, 11.9,1,1, 2.723, 10500.443, 437.589, 52864.274 25/02/10,09:09:24,10,09,1, 11.9,1,1, 2.723, 10500.431, 437.540, 52864.248 25/02/10,09:09:24,11,09,1, 11.9,1,1, 2.723, 10500.449, 437.483, 52864.211 25/02/10,09:09:24,12,09,1, 11.9,1,1, 2.723, 10500.439, 437.408, 52864.173 25/02/10,09:09:24,13,09,1, 11.9,1,1, 2.723, 10500.423, 437.360, 52864.177 25/02/10,09:09:24,14,09,1, 11.9,1,1, 2.723, 10500.419, 437.328, 52864.121 25/02/10,09:09:24,15,09,1, 11.9,1,1, 2.723, 10500.410, 437.311, 52864.140 25/02/10,09:09:24,16,09,1, 11.9,1,1, 2.723, 10500.392, 437.254, 52864.043 25/02/10,09:09:24,17,09,1, 11.9,1,1, 2.723, 10500.365, 437.233, 52864.047 25/02/10,09:09:24,18,09,1, 11.9,1,1, 2.723, 10500.350, 437.205, 52864.071 25/02/10,09:09:24,19,09,1, 11.9,1,1, 2.723, 10500.317, 437.189, 52864.000 25/02/10,09:09:25,00,09,1, 12.0,1,1, 2.728, 10500.315, 437.189, 52864.000 25/02/10,09:09:25,01,09,1, 12.0,1,1, 2.728, 10500.270, 437.124, 52863.933 25/02/10,09:09:25,02,09,1, 12.0,1,1, 2.728, 10500.266, 437.099, 52863.860 25/02/10,09:09:25,03,09,1, 12.0,1,1, 2.728, 10500.216, 437.136, 52863.968 25/02/10,09:09:25,04,09,1, 12.0,1,1, 2.728, 10500.200, 437.114, 52863.893 25/02/10,09:09:25,05,09,1, 12.0,1,1, 2.728, 10500.197, 437.072, 52863.833 25/02/10,09:09:25,06,09,1, 12.0,1,1, 2.728, 10500.153, 437.073, 52863.924 25/02/10,09:09:25,07,09,1, 12.0,1,1, 2.728, 10500.138, 437.079, 52863.811 25/02/10,09:09:25,08,09,1, 12.0,1,1, 2.728, 10500.142, 437.076, 52863.706 25/02/10,09:09:25,09,09,1, 12.0,1,1, 2.728, 10500.104, 437.069, 52863.763 25/02/10,09:09:25,10,09,1, 12.0,1,1, 2.728, 10500.057, 437.093, 52863.802 25/02/10,09:09:25,11,09,1, 12.0,1,1, 2.728, 10500.065, 437.079, 52863.804 25/02/10,09:09:25,12,09,1, 12.0,1,1, 2.728, 10500.064, 437.094, 52863.796 25/02/10,09:09:25,13,09,1, 12.0,1,1, 2.728, 10500.024, 437.098, 52863.858 25/02/10,09:09:25,14,09,1, 12.0,1,1, 2.728, 10500.040, 437.097, 52863.690 25/02/10,09:09:25,15,09,1, 12.0,1,1, 2.728, 10500.027, 437.098, 52863.698 25/02/10,09:09:25,16,09,1, 12.0,1,1, 2.728, 10500.016, 437.104, 52863.644 25/02/10,09:09:25,17,09,1, 12.0,1,1, 2.728, 10499.992, 437.092, 52863.677 25/02/10,09:09:25,18,09,1, 12.0,1,1, 2.728, 10500.012, 437.129, 52863.704 25/02/10,09:09:25,19,09,1, 12.0,1,1, 2.728, 10500.009, 437.105, 52863.723 25/02/10,09:09:26,00,09,1, 11.9,1,1, 2.726, 10500.007, 437.105, 52863.723 25/02/10,09:09:26,01,09,1, 11.9,1,1, 2.726, 10499.998, 437.103, 52863.761 25/02/10,09:09:26,02,09,1, 11.9,1,1, 2.726, 10499.958, 437.103, 52863.693 25/02/10,09:09:26,03,09,1, 11.9,1,1, 2.726, 10499.987, 437.099, 52863.761 25/02/10,09:09:26,04,09,1, 11.9,1,1, 2.726, 10499.982, 437.116, 52863.706 25/02/10,09:09:26,05,09,1, 11.9,1,1, 2.726, 10500.010, 437.076, 52863.751 25/02/10,09:09:26,06,09,1, 11.9,1,1, 2.726, 10499.982, 437.083, 52863.742 25/02/10,09:09:26,07,09,1, 11.9,1,1, 2.726, 10499.997, 437.069, 52863.794 25/02/10,09:09:26,08,09,1, 11.9,1,1, 2.726, 10499.984, 437.069, 52863.804 25/02/10,09:09:26,09,09,1, 11.9,1,1, 2.726, 10499.998, 437.078, 52863.798 25/02/10,09:09:26,10,09,1, 11.9,1,1, 2.726, 10500.029, 437.060, 52863.738 25/02/10,09:09:26,11,09,1, 11.9,1,1, 2.726, 10500.036, 437.052, 52863.774 25/02/10,09:09:26,12,09,1, 11.9,1,1, 2.726, 10500.069, 437.048, 52863.673 25/02/10,09:09:26,13,09,1, 11.9,1,1, 2.726, 10500.081, 437.033, 52863.658 25/02/10,09:09:26,14,09,1, 11.9,1,1, 2.726, 10500.106, 437.048, 52863.662 25/02/10,09:09:26,15,09,1, 11.9,1,1, 2.726, 10500.082, 437.040, 52863.687 25/02/10,09:09:26,16,09,1, 11.9,1,1, 2.726, 10500.105, 437.055, 52863.772 25/02/10,09:09:26,17,09,1, 11.9,1,1, 2.726, 10500.111, 437.066, 52863.842 25/02/10,09:09:26,18,09,1, 11.9,1,1, 2.726, 10500.096, 437.045, 52863.926 25/02/10,09:09:26,19,09,1, 11.9,1,1, 2.726, 10500.111, 437.079, 52863.916 25/02/10,09:09:27,00,09,1, 11.9,1,1, 2.725, 10500.107, 437.079, 52863.916 25/02/10,09:09:27,01,09,1, 11.9,1,1, 2.725, 10500.094, 437.084, 52863.744 25/02/10,09:09:27,02,09,1, 11.9,1,1, 2.725, 10500.074, 437.093, 52863.791 25/02/10,09:09:27,03,09,1, 11.9,1,1, 2.725, 10500.082, 437.128, 52863.798 25/02/10,09:09:27,04,09,1, 11.9,1,1, 2.725, 10500.098, 437.136, 52863.748 25/02/10,09:09:27,05,09,1, 11.9,1,1, 2.725, 10500.081, 437.130, 52863.825 25/02/10,09:09:27,06,09,1, 11.9,1,1, 2.725, 10500.058, 437.167, 52863.800 25/02/10,09:09:27,07,09,1, 11.9,1,1, 2.725, 10500.038, 437.180, 52863.911 25/02/10,09:09:27,08,09,1, 11.9,1,1, 2.725, 10500.038, 437.194, 52863.845 25/02/10,09:09:27,09,09,1, 11.9,1,1, 2.725, 10500.004, 437.201, 52863.817 25/02/10,09:09:27,10,09,1, 11.9,1,1, 2.725, 10499.982, 437.220, 52863.866 25/02/10,09:09:27,11,09,1, 11.9,1,1, 2.725, 10499.972, 437.236, 52863.897 25/02/10,09:09:27,12,09,1, 11.9,1,1, 2.725, 10499.945, 437.268, 52863.959 25/02/10,09:09:27,13,09,1, 11.9,1,1, 2.725, 10499.905, 437.278, 52863.840 25/02/10,09:09:27,14,09,1, 11.9,1,1, 2.725, 10499.895, 437.329, 52863.903 25/02/10,09:09:27,15,09,1, 11.9,1,1, 2.725, 10499.869, 437.326, 52863.888 25/02/10,09:09:27,16,09,1, 11.9,1,1, 2.725, 10499.832, 437.339, 52863.846 25/02/10,09:09:27,17,09,1, 11.9,1,1, 2.725, 10499.789, 437.345, 52863.819 25/02/10,09:09:27,18,09,1, 11.9,1,1, 2.725, 10499.777, 437.372, 52863.806 25/02/10,09:09:27,19,09,1, 11.9,1,1, 2.725, 10499.747, 437.370, 52863.815 25/02/10,09:09:28,00,09,1, 11.9,1,1, 2.729, 10499.740, 437.370, 52863.815 25/02/10,09:09:28,01,09,1, 11.9,1,1, 2.729, 10499.700, 437.370, 52863.809 25/02/10,09:09:28,02,09,1, 11.9,1,1, 2.729, 10499.658, 437.394, 52863.869 25/02/10,09:09:28,03,09,1, 11.9,1,1, 2.729, 10499.621, 437.371, 52863.781 25/02/10,09:09:28,04,09,1, 11.9,1,1, 2.729, 10499.564, 437.381, 52863.854 25/02/10,09:09:28,05,09,1, 11.9,1,1, 2.729, 10499.546, 437.387, 52863.871 25/02/10,09:09:28,06,09,1, 11.9,1,1, 2.729, 10499.524, 437.371, 52863.781 25/02/10,09:09:28,07,09,1, 11.9,1,1, 2.729, 10499.491, 437.369, 52863.741 25/02/10,09:09:28,08,09,1, 11.9,1,1, 2.729, 10499.437, 437.328, 52863.747 25/02/10,09:09:28,09,09,1, 11.9,1,1, 2.729, 10499.428, 437.335, 52863.700 25/02/10,09:09:28,10,09,1, 11.9,1,1, 2.729, 10499.396, 437.311, 52863.681 25/02/10,09:09:28,11,09,1, 11.9,1,1, 2.729, 10499.354, 437.307, 52863.754 25/02/10,09:09:28,12,09,1, 11.9,1,1, 2.729, 10499.334, 437.296, 52863.649 25/02/10,09:09:28,13,09,1, 11.9,1,1, 2.729, 10499.276, 437.288, 52863.736 25/02/10,09:09:28,14,09,1, 11.9,1,1, 2.729, 10499.244, 437.266, 52863.617 25/02/10,09:09:28,15,09,1, 11.9,1,1, 2.729, 10499.237, 437.247, 52863.683 25/02/10,09:09:28,16,09,1, 11.9,1,1, 2.729, 10499.192, 437.219, 52863.614 25/02/10,09:09:28,17,09,1, 11.9,1,1, 2.729, 10499.149, 437.187, 52863.578 25/02/10,09:09:28,18,09,1, 11.9,1,1, 2.729, 10499.092, 437.179, 52863.602 25/02/10,09:09:28,19,09,1, 11.9,1,1, 2.729, 10499.083, 437.171, 52863.622 25/02/10,09:09:29,00,09,1, 11.9,1,1, 2.729, 10499.080, 437.171, 52863.622 25/02/10,09:09:29,01,09,1, 11.9,1,1, 2.729, 10499.025, 437.112, 52863.578 25/02/10,09:09:29,02,09,1, 11.9,1,1, 2.729, 10499.038, 437.099, 52863.560 25/02/10,09:09:29,03,09,1, 11.9,1,1, 2.729, 10499.001, 437.063, 52863.482 25/02/10,09:09:29,04,09,1, 11.9,1,1, 2.729, 10498.988, 437.062, 52863.518 25/02/10,09:09:29,05,09,1, 11.9,1,1, 2.729, 10498.973, 437.048, 52863.502 25/02/10,09:09:29,06,09,1, 11.9,1,1, 2.729, 10498.942, 437.009, 52863.510 25/02/10,09:09:29,07,09,1, 11.9,1,1, 2.729, 10498.962, 436.979, 52863.458 25/02/10,09:09:29,08,09,1, 11.9,1,1, 2.729, 10498.936, 436.956, 52863.460 25/02/10,09:09:29,09,09,1, 11.9,1,1, 2.729, 10498.912, 436.952, 52863.499 25/02/10,09:09:29,10,09,1, 11.9,1,1, 2.729, 10498.955, 436.902, 52863.505 25/02/10,09:09:29,11,09,1, 11.9,1,1, 2.729, 10498.933, 436.893, 52863.476 25/02/10,09:09:29,12,09,1, 11.9,1,1, 2.729, 10498.965, 436.869, 52863.356 25/02/10,09:09:29,13,09,1, 11.9,1,1, 2.729, 10498.969, 436.831, 52863.387 25/02/10,09:09:29,14,09,1, 11.9,1,1, 2.729, 10498.969, 436.796, 52863.264 25/02/10,09:09:29,15,09,1, 11.9,1,1, 2.729, 10499.004, 436.762, 52863.376 25/02/10,09:09:29,16,09,1, 11.9,1,1, 2.729, 10499.001, 436.751, 52863.328 25/02/10,09:09:29,17,09,1, 11.9,1,1, 2.729, 10499.016, 436.721, 52863.335 25/02/10,09:09:29,18,09,1, 11.9,1,1, 2.729, 10499.034, 436.716, 52863.296 25/02/10,09:09:29,19,09,1, 11.9,1,1, 2.729, 10499.062, 436.701, 52863.281 25/02/10,09:09:30,00,09,1, 11.9,1,1, 2.726, 10499.055, 436.701, 52863.281 25/02/10,09:09:30,01,09,1, 11.9,1,1, 2.726, 10499.085, 436.638, 52863.274 25/02/10,09:09:30,02,09,1, 11.9,1,1, 2.726, 10499.096, 436.630, 52863.187 25/02/10,09:09:30,03,09,1, 11.9,1,1, 2.726, 10499.113, 436.632, 52863.182 25/02/10,09:09:30,04,09,1, 11.9,1,1, 2.726, 10499.132, 436.597, 52863.188 25/02/10,09:09:30,05,09,1, 11.9,1,1, 2.726, 10499.129, 436.584, 52863.210 25/02/10,09:09:30,06,09,1, 11.9,1,1, 2.726, 10499.120, 436.606, 52863.187 25/02/10,09:09:30,07,09,1, 11.9,1,1, 2.726, 10499.152, 436.573, 52863.155 25/02/10,09:09:30,08,09,1, 11.9,1,1, 2.726, 10499.143, 436.557, 52863.218 25/02/10,09:09:30,09,09,1, 11.9,1,1, 2.726, 10499.138, 436.536, 52863.095 25/02/10,09:09:30,10,09,1, 11.9,1,1, 2.726, 10499.155, 436.580, 52863.131 25/02/10,09:09:30,11,09,1, 11.9,1,1, 2.726, 10499.147, 436.579, 52863.065 25/02/10,09:09:30,12,09,1, 11.9,1,1, 2.726, 10499.134, 436.561, 52863.050 25/02/10,09:09:30,13,09,1, 11.9,1,1, 2.726, 10499.153, 436.541, 52863.078 25/02/10,09:09:30,14,09,1, 11.9,1,1, 2.726, 10499.129, 436.570, 52863.101 25/02/10,09:09:30,15,09,1, 11.9,1,1, 2.726, 10499.099, 436.609, 52863.136 25/02/10,09:09:30,16,09,1, 11.9,1,1, 2.726, 10499.139, 436.592, 52863.139 25/02/10,09:09:30,17,09,1, 11.9,1,1, 2.726, 10499.110, 436.624, 52863.168 25/02/10,09:09:30,18,09,1, 11.9,1,1, 2.726, 10499.087, 436.638, 52863.258 25/02/10,09:09:30,19,09,1, 11.9,1,1, 2.726, 10499.100, 436.617, 52862.926 25/02/10,09:09:31,00,08,1, 12.0,1,1, 2.725, 10499.097, 436.617, 52862.926 25/02/10,09:09:31,01,08,1, 12.0,1,1, 2.725, 10499.058, 436.661, 52862.953 25/02/10,09:09:31,02,08,1, 12.0,1,1, 2.725, 10499.065, 436.676, 52863.022 25/02/10,09:09:31,03,08,1, 12.0,1,1, 2.725, 10499.037, 436.706, 52863.089 25/02/10,09:09:31,04,08,1, 12.0,1,1, 2.725, 10499.022, 436.718, 52863.101 25/02/10,09:09:31,05,08,1, 12.0,1,1, 2.725, 10499.012, 436.731, 52862.996 25/02/10,09:09:31,06,08,1, 12.0,1,1, 2.725, 10499.007, 436.741, 52862.950 25/02/10,09:09:31,07,08,1, 12.0,1,1, 2.725, 10498.990, 436.763, 52862.942 25/02/10,09:09:31,08,08,1, 12.0,1,1, 2.725, 10498.998, 436.762, 52862.902 25/02/10,09:09:31,09,08,1, 12.0,1,1, 2.725, 10498.961, 436.794, 52862.997 25/02/10,09:09:31,10,08,1, 12.0,1,1, 2.725, 10498.943, 436.797, 52863.008 25/02/10,09:09:31,11,08,1, 12.0,1,1, 2.725, 10498.927, 436.810, 52862.961 25/02/10,09:09:31,12,08,1, 12.0,1,1, 2.725, 10498.919, 436.810, 52862.964 25/02/10,09:09:31,13,08,1, 12.0,1,1, 2.725, 10498.892, 436.827, 52862.971 25/02/10,09:09:31,14,08,1, 12.0,1,1, 2.725, 10498.901, 436.833, 52862.940 25/02/10,09:09:31,15,08,1, 12.0,1,1, 2.725, 10498.890, 436.848, 52862.919 25/02/10,09:09:31,16,08,1, 12.0,1,1, 2.725, 10498.866, 436.807, 52862.825 25/02/10,09:09:31,17,08,1, 12.0,1,1, 2.725, 10498.840, 436.846, 52862.857 25/02/10,09:09:31,18,08,1, 12.0,1,1, 2.725, 10498.827, 436.836, 52862.813 25/02/10,09:09:31,19,08,1, 12.0,1,1, 2.725, 10498.801, 436.823, 52862.909 25/02/10,09:09:32,00,08,1, 11.9,1,1, 2.722, 10498.797, 436.823, 52862.909 25/02/10,09:09:32,01,08,1, 11.9,1,1, 2.722, 10498.776, 436.800, 52862.917 25/02/10,09:09:32,02,08,1, 11.9,1,1, 2.722, 10498.767, 436.801, 52862.872 25/02/10,09:09:32,03,08,1, 11.9,1,1, 2.722, 10498.777, 436.782, 52862.846 25/02/10,09:09:32,04,08,1, 11.9,1,1, 2.722, 10498.760, 436.770, 52862.848 25/02/10,09:09:32,05,08,1, 11.9,1,1, 2.722, 10498.729, 436.734, 52862.825 25/02/10,09:09:32,06,08,1, 11.9,1,1, 2.722, 10498.723, 436.716, 52862.735 25/02/10,09:09:32,07,08,1, 11.9,1,1, 2.722, 10498.707, 436.695, 52862.793 25/02/10,09:09:32,08,08,1, 11.9,1,1, 2.722, 10498.702, 436.648, 52862.763 25/02/10,09:09:32,09,08,1, 11.9,1,1, 2.722, 10498.651, 436.651, 52862.784 25/02/10,09:09:32,10,08,1, 11.9,1,1, 2.722, 10498.641, 436.617, 52862.786 25/02/10,09:09:32,11,08,1, 11.9,1,1, 2.722, 10498.625, 436.566, 52862.752 25/02/10,09:09:32,12,08,1, 11.9,1,1, 2.722, 10498.559, 436.560, 52862.766 25/02/10,09:09:32,13,08,1, 11.9,1,1, 2.722, 10498.548, 436.514, 52862.722 25/02/10,09:09:32,14,08,1, 11.9,1,1, 2.722, 10498.525, 436.486, 52862.689 25/02/10,09:09:32,15,08,1, 11.9,1,1, 2.722, 10498.484, 436.472, 52862.714 25/02/10,09:09:32,16,08,1, 11.9,1,1, 2.722, 10498.434, 436.435, 52862.667 25/02/10,09:09:32,17,08,1, 11.9,1,1, 2.722, 10498.418, 436.414, 52862.685 25/02/10,09:09:32,18,08,1, 11.9,1,1, 2.722, 10498.354, 436.393, 52862.659 25/02/10,09:09:32,19,08,1, 11.9,1,1, 2.722, 10498.329, 436.380, 52862.669 25/02/10,09:09:33,00,08,1, 11.9,1,1, 2.725, 10498.321, 436.380, 52862.669 25/02/10,09:09:33,01,08,1, 11.9,1,1, 2.725, 10498.250, 436.336, 52862.671 25/02/10,09:09:33,02,08,1, 11.9,1,1, 2.725, 10498.178, 436.344, 52862.651 25/02/10,09:09:33,03,08,1, 11.9,1,1, 2.725, 10498.177, 436.306, 52862.510 25/02/10,09:09:33,04,08,1, 11.9,1,1, 2.725, 10498.125, 436.302, 52862.578 25/02/10,09:09:33,05,08,1, 11.9,1,1, 2.725, 10498.059, 436.266, 52862.494 25/02/10,09:09:33,06,08,1, 11.9,1,1, 2.725, 10498.051, 436.270, 52862.547 25/02/10,09:09:33,07,08,1, 11.9,1,1, 2.725, 10497.998, 436.259, 52862.573 25/02/10,09:09:33,08,08,1, 11.9,1,1, 2.725, 10497.979, 436.265, 52862.565 25/02/10,09:09:33,09,08,1, 11.9,1,1, 2.725, 10497.951, 436.254, 52862.618 25/02/10,09:09:33,10,08,1, 11.9,1,1, 2.725, 10497.894, 436.228, 52862.595 25/02/10,09:09:33,11,08,1, 11.9,1,1, 2.725, 10497.863, 436.224, 52862.601 25/02/10,09:09:33,12,08,1, 11.9,1,1, 2.725, 10497.836, 436.264, 52862.525 25/02/10,09:09:33,13,08,1, 11.9,1,1, 2.725, 10497.846, 436.239, 52862.524 25/02/10,09:09:33,14,08,1, 11.9,1,1, 2.725, 10497.804, 436.241, 52862.554 25/02/10,09:09:33,15,08,1, 11.9,1,1, 2.725, 10497.773, 436.226, 52862.582 25/02/10,09:09:33,16,08,1, 11.9,1,1, 2.725, 10497.754, 436.199, 52862.550 25/02/10,09:09:33,17,08,1, 11.9,1,1, 2.725, 10497.717, 436.212, 52862.502 25/02/10,09:09:33,18,08,1, 11.9,1,1, 2.725, 10497.716, 436.158, 52862.505 25/02/10,09:09:33,19,08,1, 11.9,1,1, 2.725, 10497.687, 436.157, 52862.518 25/02/10,09:09:34,00,08,1, 11.8,1,1, 2.726, 10497.687, 436.157, 52862.518 25/02/10,09:09:34,01,08,1, 11.8,1,1, 2.726, 10497.670, 436.159, 52862.492 25/02/10,09:09:34,02,08,1, 11.8,1,1, 2.726, 10497.671, 436.159, 52862.539 25/02/10,09:09:34,03,08,1, 11.8,1,1, 2.726, 10497.668, 436.134, 52862.471 25/02/10,09:09:34,04,08,1, 11.8,1,1, 2.726, 10497.665, 436.149, 52862.501 25/02/10,09:09:34,05,08,1, 11.8,1,1, 2.726, 10497.655, 436.137, 52862.479 25/02/10,09:09:34,06,08,1, 11.8,1,1, 2.726, 10497.666, 436.143, 52862.507 25/02/10,09:09:34,07,08,1, 11.8,1,1, 2.726, 10497.647, 436.105, 52862.505 25/02/10,09:09:34,08,08,1, 11.8,1,1, 2.726, 10497.668, 436.128, 52862.509 25/02/10,09:09:34,09,08,1, 11.8,1,1, 2.726, 10497.665, 436.141, 52862.471 25/02/10,09:09:34,10,08,1, 11.8,1,1, 2.726, 10497.682, 436.130, 52862.424 25/02/10,09:09:34,11,08,1, 11.8,1,1, 2.726, 10497.685, 436.123, 52862.366 25/02/10,09:09:34,12,08,1, 11.8,1,1, 2.726, 10497.682, 436.112, 52862.371 25/02/10,09:09:34,13,08,1, 11.8,1,1, 2.726, 10497.665, 436.148, 52862.474 25/02/10,09:09:34,14,08,1, 11.8,1,1, 2.726, 10497.686, 436.147, 52862.513 25/02/10,09:09:34,15,08,1, 11.8,1,1, 2.726, 10497.683, 436.136, 52862.488 25/02/10,09:09:34,16,08,1, 11.8,1,1, 2.726, 10497.697, 436.137, 52862.441 25/02/10,09:09:34,17,08,1, 11.8,1,1, 2.726, 10497.734, 436.119, 52862.350 25/02/10,09:09:34,18,08,1, 11.8,1,1, 2.726, 10497.715, 436.135, 52862.365 25/02/10,09:09:34,19,08,1, 11.8,1,1, 2.726, 10497.746, 436.154, 52862.369 25/02/10,09:09:35,00,07,1, 11.9,1,1, 2.722, 10497.745, 436.154, 52862.369 25/02/10,09:09:35,01,07,1, 11.9,1,1, 2.722, 10497.762, 436.159, 52862.395 25/02/10,09:09:35,02,07,1, 11.9,1,1, 2.722, 10497.772, 436.184, 52862.256 25/02/10,09:09:35,03,07,1, 11.9,1,1, 2.722, 10497.780, 436.136, 52862.249 25/02/10,09:09:35,04,07,1, 11.9,1,1, 2.722, 10497.762, 436.152, 52862.300 25/02/10,09:09:35,05,07,1, 11.9,1,1, 2.722, 10497.799, 436.148, 52862.255 25/02/10,09:09:35,06,07,1, 11.9,1,1, 2.722, 10497.815, 436.169, 52862.312 25/02/10,09:09:35,07,07,1, 11.9,1,1, 2.722, 10497.813, 436.188, 52862.204 25/02/10,09:09:35,08,07,1, 11.9,1,1, 2.722, 10497.841, 436.178, 52862.312 25/02/10,09:09:35,09,07,1, 11.9,1,1, 2.722, 10497.838, 436.202, 52862.283 25/02/10,09:09:35,10,07,1, 11.9,1,1, 2.722, 10497.870, 436.186, 52862.348 25/02/10,09:09:35,11,07,1, 11.9,1,1, 2.722, 10497.877, 436.204, 52862.338 25/02/10,09:09:35,12,07,1, 11.9,1,1, 2.722, 10497.883, 436.182, 52862.268 25/02/10,09:09:35,13,07,1, 11.9,1,1, 2.722, 10497.920, 436.179, 52862.268 25/02/10,09:09:35,14,07,1, 11.9,1,1, 2.722, 10497.945, 436.168, 52862.220 25/02/10,09:09:35,15,07,1, 11.9,1,1, 2.722, 10497.977, 436.161, 52862.188 25/02/10,09:09:35,16,07,1, 11.9,1,1, 2.722, 10498.005, 436.157, 52862.144 25/02/10,09:09:35,17,07,1, 11.9,1,1, 2.722, 10498.032, 436.153, 52862.170 25/02/10,09:09:35,18,07,1, 11.9,1,1, 2.722, 10498.021, 436.123, 52862.178 25/02/10,09:09:35,19,07,1, 11.9,1,1, 2.722, 10498.045, 436.107, 52862.187 25/02/10,09:09:36,00,07,1, 11.9,1,1, 2.725, 10498.037, 436.107, 52862.187 25/02/10,09:09:36,01,07,1, 11.9,1,1, 2.725, 10498.090, 436.072, 52862.160 25/02/10,09:09:36,02,07,1, 11.9,1,1, 2.725, 10498.093, 436.051, 52862.107 25/02/10,09:09:36,03,07,1, 11.9,1,1, 2.725, 10498.132, 436.023, 52862.080 25/02/10,09:09:36,04,07,1, 11.9,1,1, 2.725, 10498.144, 435.970, 52862.083 25/02/10,09:09:36,05,07,1, 11.9,1,1, 2.725, 10498.167, 435.979, 52862.076 25/02/10,09:09:36,06,07,1, 11.9,1,1, 2.725, 10498.155, 435.940, 52862.091 25/02/10,09:09:36,07,07,1, 11.9,1,1, 2.725, 10498.189, 435.932, 52862.101 25/02/10,09:09:36,08,07,1, 11.9,1,1, 2.725, 10498.216, 435.911, 52862.078 25/02/10,09:09:36,09,07,1, 11.9,1,1, 2.725, 10498.226, 435.879, 52862.037 25/02/10,09:09:36,10,07,1, 11.9,1,1, 2.725, 10498.251, 435.875, 52861.988 25/02/10,09:09:36,11,07,1, 11.9,1,1, 2.725, 10498.265, 435.864, 52861.970 25/02/10,09:09:36,12,07,1, 11.9,1,1, 2.725, 10498.291, 435.839, 52861.984 25/02/10,09:09:36,13,07,1, 11.9,1,1, 2.725, 10498.303, 435.821, 52861.968 25/02/10,09:09:36,14,07,1, 11.9,1,1, 2.725, 10498.316, 435.809, 52861.946 25/02/10,09:09:36,15,07,1, 11.9,1,1, 2.725, 10498.357, 435.787, 52861.957 25/02/10,09:09:36,16,07,1, 11.9,1,1, 2.725, 10498.370, 435.781, 52861.994 25/02/10,09:09:36,17,07,1, 11.9,1,1, 2.725, 10498.391, 435.729, 52861.947 25/02/10,09:09:36,18,07,1, 11.9,1,1, 2.725, 10498.416, 435.739, 52861.948 25/02/10,09:09:36,19,07,1, 11.9,1,1, 2.725, 10498.459, 435.744, 52861.911 25/02/10,09:09:37,00,08,1, 11.9,1,1, 2.726, 10498.455, 435.744, 52861.911 25/02/10,09:09:37,01,08,1, 11.9,1,1, 2.726, 10498.522, 435.719, 52861.856 25/02/10,09:09:37,02,08,1, 11.9,1,1, 2.726, 10498.547, 435.683, 52861.812 25/02/10,09:09:37,03,08,1, 11.9,1,1, 2.726, 10498.601, 435.671, 52861.839 25/02/10,09:09:37,04,08,1, 11.9,1,1, 2.726, 10498.601, 435.659, 52861.858 25/02/10,09:09:37,05,08,1, 11.9,1,1, 2.726, 10498.649, 435.644, 52861.689 25/02/10,09:09:37,06,08,1, 11.9,1,1, 2.726, 10498.647, 435.663, 52861.944 25/02/10,09:09:37,07,08,1, 11.9,1,1, 2.726, 10498.663, 435.672, 52861.948 25/02/10,09:09:37,08,08,1, 11.9,1,1, 2.726, 10498.714, 435.647, 52861.899 25/02/10,09:09:37,09,08,1, 11.9,1,1, 2.726, 10498.722, 435.638, 52861.796 25/02/10,09:09:37,10,08,1, 11.9,1,1, 2.726, 10498.751, 435.632, 52861.806 25/02/10,09:09:37,11,08,1, 11.9,1,1, 2.726, 10498.773, 435.651, 52861.840 25/02/10,09:09:37,12,08,1, 11.9,1,1, 2.726, 10498.761, 435.628, 52861.865 25/02/10,09:09:37,13,08,1, 11.9,1,1, 2.726, 10498.788, 435.636, 52861.861 25/02/10,09:09:37,14,08,1, 11.9,1,1, 2.726, 10498.807, 435.628, 52861.874 25/02/10,09:09:37,15,08,1, 11.9,1,1, 2.726, 10498.804, 435.620, 52861.833 25/02/10,09:09:37,16,08,1, 11.9,1,1, 2.726, 10498.802, 435.639, 52861.816 25/02/10,09:09:37,17,08,1, 11.9,1,1, 2.726, 10498.811, 435.634, 52861.797 25/02/10,09:09:37,18,08,1, 11.9,1,1, 2.726, 10498.794, 435.627, 52861.801 25/02/10,09:09:37,19,08,1, 11.9,1,1, 2.726, 10498.769, 435.631, 52861.774 25/02/10,09:09:38,00,08,1, 11.9,1,1, 2.728, 10498.763, 435.631, 52861.774 25/02/10,09:09:38,01,08,1, 11.9,1,1, 2.728, 10498.767, 435.629, 52861.823 25/02/10,09:09:38,02,08,1, 11.9,1,1, 2.728, 10498.767, 435.617, 52861.873 25/02/10,09:09:38,03,08,1, 11.9,1,1, 2.728, 10498.757, 435.606, 52861.881 25/02/10,09:09:38,04,08,1, 11.9,1,1, 2.728, 10498.772, 435.599, 52861.896 25/02/10,09:09:38,05,08,1, 11.9,1,1, 2.728, 10498.724, 435.608, 52861.850 25/02/10,09:09:38,06,08,1, 11.9,1,1, 2.728, 10498.729, 435.581, 52861.795 25/02/10,09:09:38,07,08,1, 11.9,1,1, 2.728, 10498.712, 435.556, 52861.742 25/02/10,09:09:38,08,08,1, 11.9,1,1, 2.728, 10498.713, 435.531, 52861.763 25/02/10,09:09:38,09,08,1, 11.9,1,1, 2.728, 10498.720, 435.531, 52861.771 25/02/10,09:09:38,10,08,1, 11.9,1,1, 2.728, 10498.695, 435.540, 52861.800 25/02/10,09:09:38,11,08,1, 11.9,1,1, 2.728, 10498.690, 435.510, 52861.823 25/02/10,09:09:38,12,08,1, 11.9,1,1, 2.728, 10498.644, 435.480, 52861.799 25/02/10,09:09:38,13,08,1, 11.9,1,1, 2.728, 10498.647, 435.448, 52861.824 25/02/10,09:09:38,14,08,1, 11.9,1,1, 2.728, 10498.642, 435.439, 52861.780 25/02/10,09:09:38,15,08,1, 11.9,1,1, 2.728, 10498.614, 435.439, 52861.752 25/02/10,09:09:38,16,08,1, 11.9,1,1, 2.728, 10498.635, 435.420, 52861.768 25/02/10,09:09:38,17,08,1, 11.9,1,1, 2.728, 10498.608, 435.378, 52861.769 25/02/10,09:09:38,18,08,1, 11.9,1,1, 2.728, 10498.561, 435.361, 52861.802 25/02/10,09:09:38,19,08,1, 11.9,1,1, 2.728, 10498.561, 435.331, 52861.789 25/02/10,09:09:39,00,08,1, 11.9,1,1, 2.729, 10498.555, 435.331, 52861.789 25/02/10,09:09:39,01,08,1, 11.9,1,1, 2.729, 10498.527, 435.268, 52861.786 25/02/10,09:09:39,02,08,1, 11.9,1,1, 2.729, 10498.516, 435.216, 52861.712 25/02/10,09:09:39,03,08,1, 11.9,1,1, 2.729, 10498.489, 435.194, 52861.706 25/02/10,09:09:39,04,08,1, 11.9,1,1, 2.729, 10498.466, 435.150, 52861.656 25/02/10,09:09:39,05,08,1, 11.9,1,1, 2.729, 10498.454, 435.124, 52861.745 25/02/10,09:09:39,06,08,1, 11.9,1,1, 2.729, 10498.470, 435.101, 52861.719 25/02/10,09:09:39,07,08,1, 11.9,1,1, 2.729, 10498.421, 435.018, 52861.685 25/02/10,09:09:39,08,08,1, 11.9,1,1, 2.729, 10498.400, 435.014, 52861.731 25/02/10,09:09:39,09,08,1, 11.9,1,1, 2.729, 10498.387, 434.992, 52861.761 25/02/10,09:09:39,10,08,1, 11.9,1,1, 2.729, 10498.385, 434.925, 52861.730 25/02/10,09:09:39,11,08,1, 11.9,1,1, 2.729, 10498.369, 434.916, 52861.771 25/02/10,09:09:39,12,08,1, 11.9,1,1, 2.729, 10498.345, 434.847, 52861.711 25/02/10,09:09:39,13,08,1, 11.9,1,1, 2.729, 10498.331, 434.826, 52861.661 25/02/10,09:09:39,14,08,1, 11.9,1,1, 2.729, 10498.329, 434.761, 52861.659 25/02/10,09:09:39,15,08,1, 11.9,1,1, 2.729, 10498.278, 434.757, 52861.690 25/02/10,09:09:39,16,08,1, 11.9,1,1, 2.729, 10498.293, 434.740, 52861.652 25/02/10,09:09:39,17,08,1, 11.9,1,1, 2.729, 10498.231, 434.688, 52861.728 25/02/10,09:09:39,18,08,1, 11.9,1,1, 2.729, 10498.232, 434.709, 52861.715 25/02/10,09:09:39,19,08,1, 11.9,1,1, 2.729, 10498.172, 434.682, 52861.718 25/02/10,09:09:40,00,08,1, 11.9,1,1, 2.725, 10498.171, 434.682, 52861.718 25/02/10,09:09:40,01,08,1, 11.9,1,1, 2.725, 10498.176, 434.667, 52861.644 25/02/10,09:09:40,02,08,1, 11.9,1,1, 2.725, 10498.113, 434.652, 52861.618 25/02/10,09:09:40,03,08,1, 11.9,1,1, 2.725, 10498.100, 434.635, 52861.669 25/02/10,09:09:40,04,08,1, 11.9,1,1, 2.725, 10498.067, 434.671, 52861.696 25/02/10,09:09:40,05,08,1, 11.9,1,1, 2.725, 10498.037, 434.662, 52861.787 25/02/10,09:09:40,06,08,1, 11.9,1,1, 2.725, 10497.986, 434.687, 52861.736 25/02/10,09:09:40,07,08,1, 11.9,1,1, 2.725, 10497.969, 434.707, 52861.742 25/02/10,09:09:40,08,08,1, 11.9,1,1, 2.725, 10497.949, 434.713, 52861.729 25/02/10,09:09:40,09,08,1, 11.9,1,1, 2.725, 10497.928, 434.798, 52861.752 25/02/10,09:09:40,10,08,1, 11.9,1,1, 2.725, 10497.889, 434.775, 52861.742 25/02/10,09:09:40,11,08,1, 11.9,1,1, 2.725, 10497.870, 434.839, 52861.709 25/02/10,09:09:40,12,08,1, 11.9,1,1, 2.725, 10497.844, 434.862, 52861.775 25/02/10,09:09:40,13,08,1, 11.9,1,1, 2.725, 10497.827, 434.886, 52861.763 25/02/10,09:09:40,14,08,1, 11.9,1,1, 2.725, 10497.790, 434.901, 52861.825 25/02/10,09:09:40,15,08,1, 11.9,1,1, 2.725, 10497.783, 434.968, 52861.902 25/02/10,09:09:40,16,08,1, 11.9,1,1, 2.725, 10497.771, 434.981, 52861.942 25/02/10,09:09:40,17,08,1, 11.9,1,1, 2.725, 10497.768, 435.023, 52861.939 25/02/10,09:09:40,18,08,1, 11.9,1,1, 2.725, 10497.735, 435.066, 52861.918 25/02/10,09:09:40,19,08,1, 11.9,1,1, 2.725, 10497.741, 435.095, 52861.889 25/02/10,09:09:41,00,08,1, 12.0,1,1, 2.724, 10497.737, 435.095, 52861.889 25/02/10,09:09:41,01,08,1, 12.0,1,1, 2.724, 10497.724, 435.134, 52861.839 25/02/10,09:09:41,02,08,1, 12.0,1,1, 2.724, 10497.722, 435.172, 52861.878 25/02/10,09:09:41,03,08,1, 12.0,1,1, 2.724, 10497.741, 435.192, 52862.051 25/02/10,09:09:41,04,08,1, 12.0,1,1, 2.724, 10497.735, 435.234, 52862.079 25/02/10,09:09:41,05,08,1, 12.0,1,1, 2.724, 10497.742, 435.252, 52862.102 25/02/10,09:09:41,06,08,1, 12.0,1,1, 2.724, 10497.741, 435.289, 52862.002 25/02/10,09:09:41,07,08,1, 12.0,1,1, 2.724, 10497.766, 435.302, 52861.965 25/02/10,09:09:41,08,08,1, 12.0,1,1, 2.724, 10497.770, 435.306, 52862.015 25/02/10,09:09:41,09,08,1, 12.0,1,1, 2.724, 10497.800, 435.304, 52861.975 25/02/10,09:09:41,10,08,1, 12.0,1,1, 2.724, 10497.804, 435.347, 52862.005 25/02/10,09:09:41,11,08,1, 12.0,1,1, 2.724, 10497.836, 435.325, 52862.153 25/02/10,09:09:41,12,08,1, 12.0,1,1, 2.724, 10497.821, 435.354, 52862.067 25/02/10,09:09:41,13,08,1, 12.0,1,1, 2.724, 10497.885, 435.341, 52862.115 25/02/10,09:09:41,14,08,1, 12.0,1,1, 2.724, 10497.882, 435.309, 52862.016 25/02/10,09:09:41,15,08,1, 12.0,1,1, 2.724, 10497.909, 435.321, 52862.037 25/02/10,09:09:41,16,08,1, 12.0,1,1, 2.724, 10497.902, 435.311, 52862.025 25/02/10,09:09:41,17,08,1, 12.0,1,1, 2.724, 10497.939, 435.284, 52862.030 25/02/10,09:09:41,18,08,1, 12.0,1,1, 2.724, 10497.936, 435.284, 52862.084 25/02/10,09:09:41,19,08,1, 12.0,1,1, 2.724, 10497.939, 435.271, 52862.029 25/02/10,09:09:42,00,07,1, 11.9,1,1, 2.724, 10497.937, 435.271, 52862.029 25/02/10,09:09:42,01,07,1, 11.9,1,1, 2.724, 10497.953, 435.252, 52862.064 25/02/10,09:09:42,02,07,1, 11.9,1,1, 2.724, 10497.973, 435.237, 52862.094 25/02/10,09:09:42,03,07,1, 11.9,1,1, 2.724, 10498.004, 435.233, 52862.142 25/02/10,09:09:42,04,07,1, 11.9,1,1, 2.724, 10498.013, 435.199, 52862.112 25/02/10,09:09:42,05,07,1, 11.9,1,1, 2.724, 10497.998, 435.156, 52862.027 25/02/10,09:09:42,06,07,1, 11.9,1,1, 2.724, 10498.011, 435.166, 52862.015 25/02/10,09:09:42,07,07,1, 11.9,1,1, 2.724, 10498.040, 435.181, 52862.031 25/02/10,09:09:42,08,07,1, 11.9,1,1, 2.724, 10498.039, 435.155, 52862.042 25/02/10,09:09:42,09,07,1, 11.9,1,1, 2.724, 10498.024, 435.142, 52862.079 25/02/10,09:09:42,10,07,1, 11.9,1,1, 2.724, 10498.007, 435.150, 52862.086 25/02/10,09:09:42,11,07,1, 11.9,1,1, 2.724, 10497.973, 435.161, 52862.105 25/02/10,09:09:42,12,07,1, 11.9,1,1, 2.724, 10497.984, 435.150, 52862.087 25/02/10,09:09:42,13,07,1, 11.9,1,1, 2.724, 10497.962, 435.173, 52862.066 25/02/10,09:09:42,14,07,1, 11.9,1,1, 2.724, 10497.958, 435.189, 52862.034 25/02/10,09:09:42,15,07,1, 11.9,1,1, 2.724, 10497.946, 435.213, 52862.099 25/02/10,09:09:42,16,07,1, 11.9,1,1, 2.724, 10497.903, 435.215, 52862.075 25/02/10,09:09:42,17,07,1, 11.9,1,1, 2.724, 10497.919, 435.243, 52862.123 25/02/10,09:09:42,18,07,1, 11.9,1,1, 2.724, 10497.870, 435.252, 52862.127 25/02/10,09:09:42,19,07,1, 11.9,1,1, 2.724, 10497.844, 435.275, 52862.127 25/02/10,09:09:43,00,08,1, 11.8,1,1, 2.731, 10497.837, 435.275, 52862.127 25/02/10,09:09:43,01,08,1, 11.8,1,1, 2.731, 10497.808, 435.344, 52862.155 25/02/10,09:09:43,02,08,1, 11.8,1,1, 2.731, 10497.786, 435.398, 52862.192 25/02/10,09:09:43,03,08,1, 11.8,1,1, 2.731, 10497.794, 435.426, 52862.226 25/02/10,09:09:43,04,08,1, 11.8,1,1, 2.731, 10497.752, 435.470, 52862.220 25/02/10,09:09:43,05,08,1, 11.8,1,1, 2.731, 10497.739, 435.503, 52862.235 25/02/10,09:09:43,06,08,1, 11.8,1,1, 2.731, 10497.724, 435.543, 52862.245 25/02/10,09:09:43,07,08,1, 11.8,1,1, 2.731, 10497.727, 435.598, 52862.301 25/02/10,09:09:43,08,08,1, 11.8,1,1, 2.731, 10497.720, 435.627, 52862.357 25/02/10,09:09:43,09,08,1, 11.8,1,1, 2.731, 10497.697, 435.676, 52862.356 25/02/10,09:09:43,10,08,1, 11.8,1,1, 2.731, 10497.660, 435.720, 52862.363 25/02/10,09:09:43,11,08,1, 11.8,1,1, 2.731, 10497.681, 435.780, 52862.317 25/02/10,09:09:43,12,08,1, 11.8,1,1, 2.731, 10497.658, 435.830, 52862.317 25/02/10,09:09:43,13,08,1, 11.8,1,1, 2.731, 10497.676, 435.885, 52862.382 25/02/10,09:09:43,14,08,1, 11.8,1,1, 2.731, 10497.627, 435.941, 52862.393 25/02/10,09:09:43,15,08,1, 11.8,1,1, 2.731, 10497.646, 435.992, 52862.463 25/02/10,09:09:43,16,08,1, 11.8,1,1, 2.731, 10497.626, 436.037, 52862.483 25/02/10,09:09:43,17,08,1, 11.8,1,1, 2.731, 10497.604, 436.099, 52862.523 25/02/10,09:09:43,18,08,1, 11.8,1,1, 2.731, 10497.625, 436.144, 52862.545 25/02/10,09:09:43,19,08,1, 11.8,1,1, 2.731, 10497.588, 436.199, 52862.509 25/02/10,09:09:44,00,09,1, 11.9,1,1, 2.726, 10497.587, 436.199, 52862.509 25/02/10,09:09:44,01,09,1, 11.9,1,1, 2.726, 10497.564, 436.300, 52862.592 25/02/10,09:09:44,02,09,1, 11.9,1,1, 2.726, 10497.569, 436.336, 52862.614 25/02/10,09:09:44,03,09,1, 11.9,1,1, 2.726, 10497.549, 436.405, 52862.682 25/02/10,09:09:44,04,09,1, 11.9,1,1, 2.726, 10497.524, 436.463, 52862.729 25/02/10,09:09:44,05,09,1, 11.9,1,1, 2.726, 10497.510, 436.508, 52862.738 25/02/10,09:09:44,06,09,1, 11.9,1,1, 2.726, 10497.474, 436.537, 52862.735 25/02/10,09:09:44,07,09,1, 11.9,1,1, 2.726, 10497.477, 436.595, 52862.763 25/02/10,09:09:44,08,09,1, 11.9,1,1, 2.726, 10497.437, 436.670, 52862.765 25/02/10,09:09:44,09,09,1, 11.9,1,1, 2.726, 10497.410, 436.704, 52862.818 25/02/10,09:09:44,10,09,1, 11.9,1,1, 2.726, 10497.372, 436.771, 52862.814 25/02/10,09:09:44,11,09,1, 11.9,1,1, 2.726, 10497.333, 436.802, 52862.881 25/02/10,09:09:44,12,09,1, 11.9,1,1, 2.726, 10497.316, 436.856, 52862.902 25/02/10,09:09:44,13,09,1, 11.9,1,1, 2.726, 10497.286, 436.916, 52862.959 25/02/10,09:09:44,14,09,1, 11.9,1,1, 2.726, 10497.271, 436.996, 52863.037 25/02/10,09:09:44,15,09,1, 11.9,1,1, 2.726, 10497.234, 437.010, 52863.014 25/02/10,09:09:44,16,09,1, 11.9,1,1, 2.726, 10497.205, 437.070, 52863.066 25/02/10,09:09:44,17,09,1, 11.9,1,1, 2.726, 10497.177, 437.121, 52863.031 25/02/10,09:09:44,18,09,1, 11.9,1,1, 2.726, 10497.146, 437.158, 52863.032 25/02/10,09:09:44,19,09,1, 11.9,1,1, 2.726, 10497.121, 437.173, 52863.057 25/02/10,09:09:45,00,09,1, 11.9,1,1, 2.727, 10497.119, 437.173, 52863.057 25/02/10,09:09:45,01,09,1, 11.9,1,1, 2.727, 10497.059, 437.297, 52863.129 25/02/10,09:09:45,02,09,1, 11.9,1,1, 2.727, 10497.066, 437.334, 52863.190 25/02/10,09:09:45,03,09,1, 11.9,1,1, 2.727, 10497.038, 437.347, 52863.274 25/02/10,09:09:45,04,09,1, 11.9,1,1, 2.727, 10497.039, 437.390, 52863.234 25/02/10,09:09:45,05,09,1, 11.9,1,1, 2.727, 10497.033, 437.405, 52863.263 25/02/10,09:09:45,06,09,1, 11.9,1,1, 2.727, 10497.043, 437.425, 52863.221 25/02/10,09:09:45,07,09,1, 11.9,1,1, 2.727, 10497.024, 437.452, 52863.305 25/02/10,09:09:45,08,09,1, 11.9,1,1, 2.727, 10496.998, 437.439, 52863.354 25/02/10,09:09:45,09,09,1, 11.9,1,1, 2.727, 10497.003, 437.472, 52863.362 25/02/10,09:09:45,10,09,1, 11.9,1,1, 2.727, 10497.010, 437.445, 52863.379 25/02/10,09:09:45,11,09,1, 11.9,1,1, 2.727, 10497.026, 437.497, 52863.417 25/02/10,09:09:45,12,09,1, 11.9,1,1, 2.727, 10497.045, 437.479, 52863.380 25/02/10,09:09:45,13,09,1, 11.9,1,1, 2.727, 10497.065, 437.487, 52863.405 25/02/10,09:09:45,14,09,1, 11.9,1,1, 2.727, 10497.100, 437.486, 52863.379 25/02/10,09:09:45,15,09,1, 11.9,1,1, 2.727, 10497.095, 437.499, 52863.416 25/02/10,09:09:45,16,09,1, 11.9,1,1, 2.727, 10497.116, 437.517, 52863.444 25/02/10,09:09:45,17,09,1, 11.9,1,1, 2.727, 10497.155, 437.480, 52863.417 25/02/10,09:09:45,18,09,1, 11.9,1,1, 2.727, 10497.167, 437.499, 52863.471 25/02/10,09:09:45,19,09,1, 11.9,1,1, 2.727, 10497.187, 437.499, 52863.528 25/02/10,09:09:46,00,10,1, 11.9,1,1, 2.730, 10497.186, 437.499, 52863.528 25/02/10,09:09:46,01,10,1, 11.9,1,1, 2.730, 10497.250, 437.498, 52863.545 25/02/10,09:09:46,02,10,1, 11.9,1,1, 2.730, 10497.244, 437.476, 52863.552 25/02/10,09:09:46,03,10,1, 11.9,1,1, 2.730, 10497.275, 437.503, 52863.499 25/02/10,09:09:46,04,10,1, 11.9,1,1, 2.730, 10497.295, 437.471, 52863.480 25/02/10,09:09:46,05,10,1, 11.9,1,1, 2.730, 10497.280, 437.467, 52863.456 25/02/10,09:09:46,06,10,1, 11.9,1,1, 2.730, 10497.303, 437.468, 52863.513 25/02/10,09:09:46,07,10,1, 11.9,1,1, 2.730, 10497.310, 437.489, 52863.584 25/02/10,09:09:46,08,10,1, 11.9,1,1, 2.730, 10497.298, 437.452, 52863.621 25/02/10,09:09:46,09,10,1, 11.9,1,1, 2.730, 10497.292, 437.480, 52863.612 25/02/10,09:09:46,10,10,1, 11.9,1,1, 2.730, 10497.286, 437.510, 52863.591 25/02/10,09:09:46,11,10,1, 11.9,1,1, 2.730, 10497.263, 437.520, 52863.568 25/02/10,09:09:46,12,10,1, 11.9,1,1, 2.730, 10497.271, 437.508, 52863.592 25/02/10,09:09:46,13,10,1, 11.9,1,1, 2.730, 10497.283, 437.531, 52863.668 25/02/10,09:09:46,14,10,1, 11.9,1,1, 2.730, 10497.238, 437.550, 52863.666 25/02/10,09:09:46,15,10,1, 11.9,1,1, 2.730, 10497.223, 437.559, 52863.726 25/02/10,09:09:46,16,10,1, 11.9,1,1, 2.730, 10497.240, 437.580, 52863.760 25/02/10,09:09:46,17,10,1, 11.9,1,1, 2.730, 10497.205, 437.581, 52863.758 25/02/10,09:09:46,18,10,1, 11.9,1,1, 2.730, 10497.189, 437.582, 52863.748 25/02/10,09:09:46,19,10,1, 11.9,1,1, 2.730, 10497.178, 437.591, 52863.746 25/02/10,09:09:47,00,09,1, 11.9,1,1, 2.726, 10497.169, 437.591, 52863.746 25/02/10,09:09:47,01,09,1, 11.9,1,1, 2.726, 10497.143, 437.577, 52863.717 25/02/10,09:09:47,02,09,1, 11.9,1,1, 2.726, 10497.147, 437.611, 52863.737 25/02/10,09:09:47,03,09,1, 11.9,1,1, 2.726, 10497.143, 437.617, 52863.763 25/02/10,09:09:47,04,09,1, 11.9,1,1, 2.726, 10497.113, 437.638, 52863.857 25/02/10,09:09:47,05,09,1, 11.9,1,1, 2.726, 10497.092, 437.651, 52863.884 25/02/10,09:09:47,06,09,1, 11.9,1,1, 2.726, 10497.100, 437.655, 52863.868 25/02/10,09:09:47,07,09,1, 11.9,1,1, 2.726, 10497.067, 437.654, 52863.884 25/02/10,09:09:47,08,09,1, 11.9,1,1, 2.726, 10497.037, 437.663, 52863.833 25/02/10,09:09:47,09,09,1, 11.9,1,1, 2.726, 10497.012, 437.697, 52863.825 25/02/10,09:09:47,10,09,1, 11.9,1,1, 2.726, 10496.985, 437.694, 52863.876 25/02/10,09:09:47,11,09,1, 11.9,1,1, 2.726, 10496.987, 437.721, 52863.816 25/02/10,09:09:47,12,09,1, 11.9,1,1, 2.726, 10496.952, 437.725, 52863.963 25/02/10,09:09:47,13,09,1, 11.9,1,1, 2.726, 10496.896, 437.757, 52863.917 25/02/10,09:09:47,14,09,1, 11.9,1,1, 2.726, 10496.888, 437.755, 52863.982 25/02/10,09:09:47,15,09,1, 11.9,1,1, 2.726, 10496.829, 437.782, 52863.965 25/02/10,09:09:47,16,09,1, 11.9,1,1, 2.726, 10496.829, 437.811, 52863.936 25/02/10,09:09:47,17,09,1, 11.9,1,1, 2.726, 10496.795, 437.828, 52863.939 25/02/10,09:09:47,18,09,1, 11.9,1,1, 2.726, 10496.765, 437.855, 52863.964 25/02/10,09:09:47,19,09,1, 11.9,1,1, 2.726, 10496.748, 437.888, 52863.985 25/02/10,09:09:48,00,09,1, 11.9,1,1, 2.728, 10496.744, 437.888, 52863.985 25/02/10,09:09:48,01,09,1, 11.9,1,1, 2.728, 10496.633, 437.944, 52864.038 25/02/10,09:09:48,02,09,1, 11.9,1,1, 2.728, 10496.615, 437.942, 52864.088 25/02/10,09:09:48,03,09,1, 11.9,1,1, 2.728, 10496.587, 437.991, 52864.030 25/02/10,09:09:48,04,09,1, 11.9,1,1, 2.728, 10496.540, 437.997, 52864.076 25/02/10,09:09:48,05,09,1, 11.9,1,1, 2.728, 10496.514, 437.991, 52864.049 25/02/10,09:09:48,06,09,1, 11.9,1,1, 2.728, 10496.493, 438.018, 52864.047 25/02/10,09:09:48,07,09,1, 11.9,1,1, 2.728, 10496.438, 438.033, 52864.034 25/02/10,09:09:48,08,09,1, 11.9,1,1, 2.728, 10496.426, 438.048, 52864.054 25/02/10,09:09:48,09,09,1, 11.9,1,1, 2.728, 10496.366, 438.077, 52864.063 25/02/10,09:09:48,10,09,1, 11.9,1,1, 2.728, 10496.353, 438.078, 52864.171 25/02/10,09:09:48,11,09,1, 11.9,1,1, 2.728, 10496.330, 438.103, 52864.276 25/02/10,09:09:48,12,09,1, 11.9,1,1, 2.728, 10496.291, 438.115, 52864.216 25/02/10,09:09:48,13,09,1, 11.9,1,1, 2.728, 10496.281, 438.080, 52864.329 25/02/10,09:09:48,14,09,1, 11.9,1,1, 2.728, 10496.244, 438.122, 52864.170 25/02/10,09:09:48,15,09,1, 11.9,1,1, 2.728, 10496.210, 438.107, 52864.189 25/02/10,09:09:48,16,09,1, 11.9,1,1, 2.728, 10496.226, 438.112, 52864.138 25/02/10,09:09:48,17,09,1, 11.9,1,1, 2.728, 10496.231, 438.137, 52864.164 25/02/10,09:09:48,18,09,1, 11.9,1,1, 2.728, 10496.209, 438.143, 52864.180 25/02/10,09:09:48,19,09,1, 11.9,1,1, 2.728, 10496.175, 438.129, 52864.184 25/02/10,09:09:49,00,09,1, 12.0,1,1, 2.730, 10496.168, 438.129, 52864.184 25/02/10,09:09:49,01,09,1, 12.0,1,1, 2.730, 10496.180, 438.160, 52864.268 25/02/10,09:09:49,02,09,1, 12.0,1,1, 2.730, 10496.163, 438.138, 52864.226 25/02/10,09:09:49,03,09,1, 12.0,1,1, 2.730, 10496.154, 438.130, 52864.264 25/02/10,09:09:49,04,09,1, 12.0,1,1, 2.730, 10496.166, 438.131, 52864.219 25/02/10,09:09:49,05,09,1, 12.0,1,1, 2.730, 10496.174, 438.137, 52864.276 25/02/10,09:09:49,06,09,1, 12.0,1,1, 2.730, 10496.156, 438.088, 52864.281 25/02/10,09:09:49,07,09,1, 12.0,1,1, 2.730, 10496.157, 438.098, 52864.297 25/02/10,09:09:49,08,09,1, 12.0,1,1, 2.730, 10496.146, 438.085, 52864.286 25/02/10,09:09:49,09,09,1, 12.0,1,1, 2.730, 10496.174, 438.050, 52864.310 25/02/10,09:09:49,10,09,1, 12.0,1,1, 2.730, 10496.193, 438.021, 52864.290 25/02/10,09:09:49,11,09,1, 12.0,1,1, 2.730, 10496.195, 437.999, 52864.268 25/02/10,09:09:49,12,09,1, 12.0,1,1, 2.730, 10496.188, 437.968, 52864.251 25/02/10,09:09:49,13,09,1, 12.0,1,1, 2.730, 10496.229, 437.918, 52864.202 25/02/10,09:09:49,14,09,1, 12.0,1,1, 2.730, 10496.229, 437.899, 52864.227 25/02/10,09:09:49,15,09,1, 12.0,1,1, 2.730, 10496.277, 437.886, 52864.175 25/02/10,09:09:49,16,09,1, 12.0,1,1, 2.730, 10496.266, 437.825, 52864.188 25/02/10,09:09:49,17,09,1, 12.0,1,1, 2.730, 10496.303, 437.828, 52864.236 25/02/10,09:09:49,18,09,1, 12.0,1,1, 2.730, 10496.336, 437.800, 52864.260 25/02/10,09:09:49,19,09,1, 12.0,1,1, 2.730, 10496.339, 437.784, 52864.260 25/02/10,09:09:50,00,10,1, 11.9,1,1, 2.726, 10496.335, 437.784, 52864.260 25/02/10,09:09:50,01,10,1, 11.9,1,1, 2.726, 10496.415, 437.736, 52864.207 25/02/10,09:09:50,02,10,1, 11.9,1,1, 2.726, 10496.429, 437.697, 52864.116 25/02/10,09:09:50,03,10,1, 11.9,1,1, 2.726, 10496.474, 437.682, 52864.109 25/02/10,09:09:50,04,10,1, 11.9,1,1, 2.726, 10496.506, 437.638, 52864.112 25/02/10,09:09:50,05,10,1, 11.9,1,1, 2.726, 10496.551, 437.600, 52864.127 25/02/10,09:09:50,06,10,1, 11.9,1,1, 2.726, 10496.614, 437.600, 52864.131 25/02/10,09:09:50,07,10,1, 11.9,1,1, 2.726, 10496.638, 437.586, 52864.140 25/02/10,09:09:50,08,10,1, 11.9,1,1, 2.726, 10496.693, 437.560, 52864.069 25/02/10,09:09:50,09,10,1, 11.9,1,1, 2.726, 10496.736, 437.550, 52864.078 25/02/10,09:09:50,10,10,1, 11.9,1,1, 2.726, 10496.828, 437.549, 52864.093 25/02/10,09:09:50,11,10,1, 11.9,1,1, 2.726, 10496.876, 437.525, 52864.115 25/02/10,09:09:50,12,10,1, 11.9,1,1, 2.726, 10496.926, 437.507, 52864.110 25/02/10,09:09:50,13,10,1, 11.9,1,1, 2.726, 10496.975, 437.478, 52864.112 25/02/10,09:09:50,14,10,1, 11.9,1,1, 2.726, 10497.020, 437.482, 52864.072 25/02/10,09:09:50,15,10,1, 11.9,1,1, 2.726, 10497.089, 437.422, 52864.040 25/02/10,09:09:50,16,10,1, 11.9,1,1, 2.726, 10497.140, 437.419, 52864.007 25/02/10,09:09:50,17,10,1, 11.9,1,1, 2.726, 10497.212, 437.404, 52864.016 25/02/10,09:09:50,18,10,1, 11.9,1,1, 2.726, 10497.244, 437.395, 52863.996 25/02/10,09:09:50,19,10,1, 11.9,1,1, 2.726, 10497.291, 437.374, 52863.938 25/02/10,09:09:51,00,10,1, 12.0,1,1, 2.725, 10497.286, 437.374, 52863.938 25/02/10,09:09:51,01,10,1, 12.0,1,1, 2.725, 10497.387, 437.341, 52863.933 25/02/10,09:09:51,02,10,1, 12.0,1,1, 2.725, 10497.421, 437.291, 52863.899 25/02/10,09:09:51,03,10,1, 12.0,1,1, 2.725, 10497.443, 437.281, 52863.894 25/02/10,09:09:51,04,10,1, 12.0,1,1, 2.725, 10497.498, 437.250, 52863.910 25/02/10,09:09:51,05,10,1, 12.0,1,1, 2.725, 10497.515, 437.219, 52863.961 25/02/10,09:09:51,06,10,1, 12.0,1,1, 2.725, 10497.533, 437.214, 52863.950 25/02/10,09:09:51,07,10,1, 12.0,1,1, 2.725, 10497.598, 437.180, 52863.959 25/02/10,09:09:51,08,10,1, 12.0,1,1, 2.725, 10497.610, 437.165, 52863.939 25/02/10,09:09:51,09,10,1, 12.0,1,1, 2.725, 10497.635, 437.135, 52863.889 25/02/10,09:09:51,10,10,1, 12.0,1,1, 2.725, 10497.653, 437.126, 52863.907 25/02/10,09:09:51,11,10,1, 12.0,1,1, 2.725, 10497.701, 437.075, 52863.888 25/02/10,09:09:51,12,10,1, 12.0,1,1, 2.725, 10497.721, 437.064, 52863.895 25/02/10,09:09:51,13,10,1, 12.0,1,1, 2.725, 10497.744, 437.039, 52863.881 25/02/10,09:09:51,14,10,1, 12.0,1,1, 2.725, 10497.785, 437.018, 52863.841 25/02/10,09:09:51,15,10,1, 12.0,1,1, 2.725, 10497.813, 436.994, 52863.883 25/02/10,09:09:51,16,10,1, 12.0,1,1, 2.725, 10497.826, 436.982, 52863.873 25/02/10,09:09:51,17,10,1, 12.0,1,1, 2.725, 10497.829, 436.958, 52863.880 25/02/10,09:09:51,18,10,1, 12.0,1,1, 2.725, 10497.878, 436.932, 52863.918 25/02/10,09:09:51,19,10,1, 12.0,1,1, 2.725, 10497.882, 436.918, 52863.947 25/02/10,09:09:52,00,10,1, 11.9,1,1, 2.727, 10497.879, 436.918, 52863.947 25/02/10,09:09:52,01,10,1, 11.9,1,1, 2.727, 10497.923, 436.883, 52863.927 25/02/10,09:09:52,02,10,1, 11.9,1,1, 2.727, 10497.904, 436.881, 52863.881 25/02/10,09:09:52,03,10,1, 11.9,1,1, 2.727, 10497.901, 436.903, 52863.965 25/02/10,09:09:52,04,10,1, 11.9,1,1, 2.727, 10497.923, 436.890, 52863.943 25/02/10,09:09:52,05,10,1, 11.9,1,1, 2.727, 10497.944, 436.881, 52863.903 25/02/10,09:09:52,06,10,1, 11.9,1,1, 2.727, 10497.932, 436.890, 52863.936 25/02/10,09:09:52,07,10,1, 11.9,1,1, 2.727, 10497.927, 436.903, 52863.940 25/02/10,09:09:52,08,10,1, 11.9,1,1, 2.727, 10497.927, 436.903, 52863.935 25/02/10,09:09:52,09,10,1, 11.9,1,1, 2.727, 10497.927, 436.933, 52864.032 25/02/10,09:09:52,10,10,1, 11.9,1,1, 2.727, 10497.973, 436.913, 52864.002 25/02/10,09:09:52,11,10,1, 11.9,1,1, 2.727, 10497.942, 436.970, 52864.128 25/02/10,09:09:52,12,10,1, 11.9,1,1, 2.727, 10497.943, 436.978, 52864.106 25/02/10,09:09:52,13,10,1, 11.9,1,1, 2.727, 10497.924, 436.980, 52864.093 25/02/10,09:09:52,14,10,1, 11.9,1,1, 2.727, 10497.937, 437.011, 52864.102 25/02/10,09:09:52,15,10,1, 11.9,1,1, 2.727, 10497.943, 437.040, 52864.017 25/02/10,09:09:52,16,10,1, 11.9,1,1, 2.727, 10497.955, 437.042, 52864.122 25/02/10,09:09:52,17,10,1, 11.9,1,1, 2.727, 10497.938, 437.074, 52864.085 25/02/10,09:09:52,18,10,1, 11.9,1,1, 2.727, 10497.958, 437.085, 52864.121 25/02/10,09:09:52,19,10,1, 11.9,1,1, 2.727, 10497.963, 437.129, 52864.193 25/02/10,09:09:53,00,10,1, 11.9,1,1, 2.726, 10497.962, 437.129, 52864.193 25/02/10,09:09:53,01,10,1, 11.9,1,1, 2.726, 10497.992, 437.168, 52864.230 25/02/10,09:09:53,02,10,1, 11.9,1,1, 2.726, 10498.018, 437.169, 52864.244 25/02/10,09:09:53,03,10,1, 11.9,1,1, 2.726, 10498.024, 437.180, 52864.250 25/02/10,09:09:53,04,10,1, 11.9,1,1, 2.726, 10498.041, 437.189, 52864.302 25/02/10,09:09:53,05,10,1, 11.9,1,1, 2.726, 10498.029, 437.191, 52864.249 25/02/10,09:09:53,06,10,1, 11.9,1,1, 2.726, 10498.085, 437.218, 52864.307 25/02/10,09:09:53,07,10,1, 11.9,1,1, 2.726, 10498.167, 437.183, 52864.158 25/02/10,09:09:53,08,10,1, 11.9,1,1, 2.726, 10498.115, 437.178, 52864.251 25/02/10,09:09:53,09,10,1, 11.9,1,1, 2.726, 10498.138, 437.190, 52864.314 25/02/10,09:09:53,10,10,1, 11.9,1,1, 2.726, 10498.176, 437.188, 52864.315 25/02/10,09:09:53,11,10,1, 11.9,1,1, 2.726, 10498.209, 437.170, 52864.336 25/02/10,09:09:53,12,10,1, 11.9,1,1, 2.726, 10498.222, 437.191, 52864.338 25/02/10,09:09:53,13,10,1, 11.9,1,1, 2.726, 10498.251, 437.169, 52864.270 25/02/10,09:09:53,14,10,1, 11.9,1,1, 2.726, 10498.241, 437.167, 52864.248 25/02/10,09:09:53,15,10,1, 11.9,1,1, 2.726, 10498.293, 437.173, 52864.237 25/02/10,09:09:53,16,10,1, 11.9,1,1, 2.726, 10498.315, 437.194, 52864.265 25/02/10,09:09:53,17,10,1, 11.9,1,1, 2.726, 10498.301, 437.209, 52864.332 25/02/10,09:09:53,18,10,1, 11.9,1,1, 2.726, 10498.328, 437.230, 52864.380 25/02/10,09:09:53,19,10,1, 11.9,1,1, 2.726, 10498.318, 437.251, 52864.391 25/02/10,09:09:54,00,08,1, 11.9,1,1, 2.726, 10498.313, 437.251, 52864.391 25/02/10,09:09:54,01,08,1, 11.9,1,1, 2.726, 10498.347, 437.284, 52864.349 25/02/10,09:09:54,02,08,1, 11.9,1,1, 2.726, 10498.358, 437.305, 52864.318 25/02/10,09:09:54,03,08,1, 11.9,1,1, 2.726, 10498.375, 437.315, 52864.346 25/02/10,09:09:54,04,08,1, 11.9,1,1, 2.726, 10498.400, 437.350, 52864.329 25/02/10,09:09:54,05,08,1, 11.9,1,1, 2.726, 10498.385, 437.360, 52864.352 25/02/10,09:09:54,06,08,1, 11.9,1,1, 2.726, 10498.411, 437.365, 52864.386 25/02/10,09:09:54,07,08,1, 11.9,1,1, 2.726, 10498.411, 437.399, 52864.438 25/02/10,09:09:54,08,08,1, 11.9,1,1, 2.726, 10498.407, 437.404, 52864.430 25/02/10,09:09:54,09,08,1, 11.9,1,1, 2.726, 10498.479, 437.419, 52864.440 25/02/10,09:09:54,10,08,1, 11.9,1,1, 2.726, 10498.497, 437.446, 52864.471 25/02/10,09:09:54,11,08,1, 11.9,1,1, 2.726, 10498.514, 437.430, 52864.467 25/02/10,09:09:54,12,08,1, 11.9,1,1, 2.726, 10498.564, 437.454, 52864.485 25/02/10,09:09:54,13,08,1, 11.9,1,1, 2.726, 10498.563, 437.477, 52864.451 25/02/10,09:09:54,14,08,1, 11.9,1,1, 2.726, 10498.595, 437.493, 52864.428 25/02/10,09:09:54,15,08,1, 11.9,1,1, 2.726, 10498.613, 437.524, 52864.453 25/02/10,09:09:54,16,08,1, 11.9,1,1, 2.726, 10498.641, 437.536, 52864.512 25/02/10,09:09:54,17,08,1, 11.9,1,1, 2.726, 10498.644, 437.565, 52864.306 25/02/10,09:09:54,18,08,1, 11.9,1,1, 2.726, 10498.640, 437.605, 52864.586 25/02/10,09:09:54,19,08,1, 11.9,1,1, 2.726, 10498.661, 437.624, 52864.610 25/02/10,09:09:55,00,08,1, 12.0,1,1, 2.723, 10498.655, 437.624, 52864.610 25/02/10,09:09:55,01,08,1, 12.0,1,1, 2.723, 10498.744, 437.680, 52864.533 25/02/10,09:09:55,02,08,1, 12.0,1,1, 2.723, 10498.763, 437.709, 52864.581 25/02/10,09:09:55,03,08,1, 12.0,1,1, 2.723, 10498.804, 437.742, 52864.628 25/02/10,09:09:55,04,08,1, 12.0,1,1, 2.723, 10498.818, 437.754, 52864.529 25/02/10,09:09:55,05,08,1, 12.0,1,1, 2.723, 10498.843, 437.794, 52864.700 25/02/10,09:09:55,06,08,1, 12.0,1,1, 2.723, 10498.846, 437.823, 52864.719 25/02/10,09:09:55,07,08,1, 12.0,1,1, 2.723, 10498.889, 437.833, 52864.708 25/02/10,09:09:55,08,08,1, 12.0,1,1, 2.723, 10498.975, 437.857, 52864.720 25/02/10,09:09:55,09,08,1, 12.0,1,1, 2.723, 10498.980, 437.876, 52864.761 25/02/10,09:09:55,10,08,1, 12.0,1,1, 2.723, 10499.041, 437.913, 52864.721 25/02/10,09:09:55,11,08,1, 12.0,1,1, 2.723, 10499.064, 437.944, 52864.741 25/02/10,09:09:55,12,08,1, 12.0,1,1, 2.723, 10499.069, 437.962, 52864.706 25/02/10,09:09:55,13,08,1, 12.0,1,1, 2.723, 10499.087, 437.995, 52864.759 25/02/10,09:09:55,14,08,1, 12.0,1,1, 2.723, 10499.117, 438.019, 52864.784 25/02/10,09:09:55,15,08,1, 12.0,1,1, 2.723, 10499.156, 438.059, 52864.857 25/02/10,09:09:55,16,08,1, 12.0,1,1, 2.723, 10499.170, 438.087, 52864.878 25/02/10,09:09:55,17,08,1, 12.0,1,1, 2.723, 10499.231, 438.117, 52864.861 25/02/10,09:09:55,18,08,1, 12.0,1,1, 2.723, 10499.262, 438.139, 52864.928 25/02/10,09:09:55,19,08,1, 12.0,1,1, 2.723, 10499.288, 438.169, 52864.869 25/02/10,09:09:56,00,08,1, 11.9,1,1, 2.726, 10499.281, 438.169, 52864.869 25/02/10,09:09:56,01,08,1, 11.9,1,1, 2.726, 10499.359, 438.224, 52864.927 25/02/10,09:09:56,02,08,1, 11.9,1,1, 2.726, 10499.397, 438.238, 52864.980 25/02/10,09:09:56,03,08,1, 11.9,1,1, 2.726, 10499.426, 438.242, 52865.018 25/02/10,09:09:56,04,08,1, 11.9,1,1, 2.726, 10499.443, 438.271, 52865.020 25/02/10,09:09:56,05,08,1, 11.9,1,1, 2.726, 10499.494, 438.300, 52865.015 25/02/10,09:09:56,06,08,1, 11.9,1,1, 2.726, 10499.530, 438.293, 52864.970 25/02/10,09:09:56,07,08,1, 11.9,1,1, 2.726, 10499.559, 438.288, 52864.985 25/02/10,09:09:56,08,08,1, 11.9,1,1, 2.726, 10499.594, 438.305, 52865.017 25/02/10,09:09:56,09,08,1, 11.9,1,1, 2.726, 10499.618, 438.336, 52865.064 25/02/10,09:09:56,10,08,1, 11.9,1,1, 2.726, 10499.638, 438.364, 52865.100 25/02/10,09:09:56,11,08,1, 11.9,1,1, 2.726, 10499.665, 438.342, 52865.132 25/02/10,09:09:56,12,08,1, 11.9,1,1, 2.726, 10499.674, 438.371, 52865.116 25/02/10,09:09:56,13,08,1, 11.9,1,1, 2.726, 10499.700, 438.360, 52865.166 25/02/10,09:09:56,14,08,1, 11.9,1,1, 2.726, 10499.717, 438.355, 52865.151 25/02/10,09:09:56,15,08,1, 11.9,1,1, 2.726, 10499.719, 438.374, 52865.140 25/02/10,09:09:56,16,08,1, 11.9,1,1, 2.726, 10499.764, 438.382, 52865.145 25/02/10,09:09:56,17,08,1, 11.9,1,1, 2.726, 10499.791, 438.426, 52865.219 25/02/10,09:09:56,18,08,1, 11.9,1,1, 2.726, 10499.793, 438.420, 52865.176 25/02/10,09:09:56,19,08,1, 11.9,1,1, 2.726, 10499.791, 438.431, 52865.231 25/02/10,09:09:57,00,08,1, 12.0,1,1, 2.725, 10499.790, 438.431, 52865.231 25/02/10,09:09:57,01,08,1, 12.0,1,1, 2.725, 10499.812, 438.475, 52865.345 25/02/10,09:09:57,02,08,1, 12.0,1,1, 2.725, 10499.798, 438.527, 52865.416 25/02/10,09:09:57,03,08,1, 12.0,1,1, 2.725, 10499.808, 438.541, 52865.455 25/02/10,09:09:57,04,08,1, 12.0,1,1, 2.725, 10499.778, 438.566, 52865.423 25/02/10,09:09:57,05,08,1, 12.0,1,1, 2.725, 10499.757, 438.575, 52865.442 25/02/10,09:09:57,06,08,1, 12.0,1,1, 2.725, 10499.750, 438.601, 52865.440 25/02/10,09:09:57,07,08,1, 12.0,1,1, 2.725, 10499.746, 438.630, 52865.451 25/02/10,09:09:57,08,08,1, 12.0,1,1, 2.725, 10499.724, 438.657, 52865.473 25/02/10,09:09:57,09,08,1, 12.0,1,1, 2.725, 10499.707, 438.694, 52865.568 25/02/10,09:09:57,10,08,1, 12.0,1,1, 2.725, 10499.682, 438.730, 52865.573 25/02/10,09:09:57,11,08,1, 12.0,1,1, 2.725, 10499.650, 438.738, 52865.571 25/02/10,09:09:57,12,08,1, 12.0,1,1, 2.725, 10499.620, 438.772, 52865.573 25/02/10,09:09:57,13,08,1, 12.0,1,1, 2.725, 10499.588, 438.813, 52865.615 25/02/10,09:09:57,14,08,1, 12.0,1,1, 2.725, 10499.548, 438.857, 52865.614 25/02/10,09:09:57,15,08,1, 12.0,1,1, 2.725, 10499.511, 438.893, 52865.647 25/02/10,09:09:57,16,08,1, 12.0,1,1, 2.725, 10499.474, 438.923, 52865.705 25/02/10,09:09:57,17,08,1, 12.0,1,1, 2.725, 10499.446, 438.977, 52865.763 25/02/10,09:09:57,18,08,1, 12.0,1,1, 2.725, 10499.408, 438.984, 52865.778 25/02/10,09:09:57,19,08,1, 12.0,1,1, 2.725, 10499.364, 439.013, 52865.771 25/02/10,09:09:58,00,08,1, 11.9,1,1, 2.727, 10499.356, 439.013, 52865.771 25/02/10,09:09:58,01,08,1, 11.9,1,1, 2.727, 10499.256, 439.091, 52865.799 25/02/10,09:09:58,02,08,1, 11.9,1,1, 2.727, 10499.239, 439.106, 52865.828 25/02/10,09:09:58,03,08,1, 11.9,1,1, 2.727, 10499.188, 439.139, 52865.848 25/02/10,09:09:58,04,08,1, 11.9,1,1, 2.727, 10499.147, 439.168, 52865.862 25/02/10,09:09:58,05,08,1, 11.9,1,1, 2.727, 10499.095, 439.220, 52865.915 25/02/10,09:09:58,06,08,1, 11.9,1,1, 2.727, 10499.071, 439.234, 52865.913 25/02/10,09:09:58,07,08,1, 11.9,1,1, 2.727, 10499.024, 439.278, 52865.978 25/02/10,09:09:58,08,08,1, 11.9,1,1, 2.727, 10498.982, 439.305, 52866.007 25/02/10,09:09:58,09,08,1, 11.9,1,1, 2.727, 10498.944, 439.331, 52866.008 25/02/10,09:09:58,10,08,1, 11.9,1,1, 2.727, 10498.896, 439.362, 52865.999 25/02/10,09:09:58,11,08,1, 11.9,1,1, 2.727, 10498.835, 439.396, 52866.139 25/02/10,09:09:58,12,08,1, 11.9,1,1, 2.727, 10498.796, 439.433, 52866.047 25/02/10,09:09:58,13,08,1, 11.9,1,1, 2.727, 10498.737, 439.450, 52866.069 25/02/10,09:09:58,14,08,1, 11.9,1,1, 2.727, 10498.684, 439.476, 52866.109 25/02/10,09:09:58,15,08,1, 11.9,1,1, 2.727, 10498.660, 439.496, 52866.110 25/02/10,09:09:58,16,08,1, 11.9,1,1, 2.727, 10498.608, 439.558, 52866.130 25/02/10,09:09:58,17,08,1, 11.9,1,1, 2.727, 10498.546, 439.569, 52866.155 25/02/10,09:09:58,18,08,1, 11.9,1,1, 2.727, 10498.485, 439.605, 52866.134 25/02/10,09:09:58,19,08,1, 11.9,1,1, 2.727, 10498.473, 439.627, 52866.128 25/02/10,09:09:59,00,07,1, 11.9,1,1, 2.729, 10498.471, 439.627, 52866.128 25/02/10,09:09:59,01,07,1, 11.9,1,1, 2.729, 10498.370, 439.680, 52866.219 25/02/10,09:09:59,02,07,1, 11.9,1,1, 2.729, 10498.310, 439.723, 52866.225 25/02/10,09:09:59,03,07,1, 11.9,1,1, 2.729, 10498.255, 439.762, 52866.327 25/02/10,09:09:59,04,07,1, 11.9,1,1, 2.729, 10498.247, 439.762, 52866.273 25/02/10,09:09:59,05,07,1, 11.9,1,1, 2.729, 10498.162, 439.796, 52866.281 25/02/10,09:09:59,06,07,1, 11.9,1,1, 2.729, 10498.139, 439.850, 52866.258 25/02/10,09:09:59,07,07,1, 11.9,1,1, 2.729, 10498.098, 439.873, 52866.241 25/02/10,09:09:59,08,07,1, 11.9,1,1, 2.729, 10498.065, 439.902, 52866.281 25/02/10,09:09:59,09,07,1, 11.9,1,1, 2.729, 10498.037, 439.922, 52866.254 25/02/10,09:09:59,10,07,1, 11.9,1,1, 2.729, 10498.011, 439.964, 52866.286 25/02/10,09:09:59,11,07,1, 11.9,1,1, 2.729, 10497.986, 439.990, 52866.280 25/02/10,09:09:59,12,07,1, 11.9,1,1, 2.729, 10497.950, 440.018, 52866.266 25/02/10,09:09:59,13,07,1, 11.9,1,1, 2.729, 10497.915, 440.052, 52866.315 25/02/10,09:09:59,14,07,1, 11.9,1,1, 2.729, 10497.919, 440.078, 52866.288 25/02/10,09:09:59,15,07,1, 11.9,1,1, 2.729, 10497.865, 440.079, 52866.312 25/02/10,09:09:59,16,07,1, 11.9,1,1, 2.729, 10497.843, 440.129, 52866.255 25/02/10,09:09:59,17,07,1, 11.9,1,1, 2.729, 10497.830, 440.148, 52866.280 25/02/10,09:09:59,18,07,1, 11.9,1,1, 2.729, 10497.834, 440.153, 52866.283 25/02/10,09:09:59,19,07,1, 11.9,1,1, 2.729, 10497.803, 440.158, 52866.275 25/02/10,09:10:00,00,08,1, 11.9,1,1, 2.729, 10497.795, 440.158, 52866.275 25/02/10,09:10:00,01,08,1, 11.9,1,1, 2.729, 10497.764, 440.190, 52866.332 25/02/10,09:10:00,02,08,1, 11.9,1,1, 2.729, 10497.734, 440.211, 52866.238 25/02/10,09:10:00,03,08,1, 11.9,1,1, 2.729, 10497.738, 440.208, 52866.211 25/02/10,09:10:00,04,08,1, 11.9,1,1, 2.729, 10497.738, 440.218, 52866.177 25/02/10,09:10:00,05,08,1, 11.9,1,1, 2.729, 10497.701, 440.216, 52866.161 25/02/10,09:10:00,06,08,1, 11.9,1,1, 2.729, 10497.702, 440.213, 52866.215 25/02/10,09:10:00,07,08,1, 11.9,1,1, 2.729, 10497.674, 440.232, 52866.259 25/02/10,09:10:00,08,08,1, 11.9,1,1, 2.729, 10497.664, 440.232, 52866.294 25/02/10,09:10:00,09,08,1, 11.9,1,1, 2.729, 10497.683, 440.223, 52866.305 25/02/10,09:10:00,10,08,1, 11.9,1,1, 2.729, 10497.633, 440.240, 52866.274 25/02/10,09:10:00,11,08,1, 11.9,1,1, 2.729, 10497.643, 440.242, 52866.259 25/02/10,09:10:00,12,08,1, 11.9,1,1, 2.729, 10497.635, 440.219, 52866.242 25/02/10,09:10:00,13,08,1, 11.9,1,1, 2.729, 10497.608, 440.203, 52866.201 25/02/10,09:10:00,14,08,1, 11.9,1,1, 2.729, 10497.593, 440.218, 52866.191 25/02/10,09:10:00,15,08,1, 11.9,1,1, 2.729, 10497.547, 440.182, 52866.017 25/02/10,09:10:00,16,08,1, 11.9,1,1, 2.729, 10497.562, 440.166, 52866.252 25/02/10,09:10:00,17,08,1, 11.9,1,1, 2.729, 10497.542, 440.152, 52866.180 25/02/10,09:10:00,18,08,1, 11.9,1,1, 2.729, 10497.528, 440.153, 52866.227 25/02/10,09:10:00,19,08,1, 11.9,1,1, 2.729, 10497.504, 440.126, 52866.202 25/02/10,09:10:01,00,07,1, 11.9,1,1, 2.727, 10497.503, 440.126, 52866.202 25/02/10,09:10:01,01,07,1, 11.9,1,1, 2.727, 10497.455, 440.071, 52866.183 25/02/10,09:10:01,02,07,1, 11.9,1,1, 2.727, 10497.459, 440.031, 52866.158 25/02/10,09:10:01,03,07,1, 11.9,1,1, 2.727, 10497.403, 440.013, 52866.128 25/02/10,09:10:01,04,07,1, 11.9,1,1, 2.727, 10497.409, 439.971, 52866.165 25/02/10,09:10:01,05,07,1, 11.9,1,1, 2.727, 10497.399, 439.936, 52866.145 25/02/10,09:10:01,06,07,1, 11.9,1,1, 2.727, 10497.370, 439.922, 52866.189 25/02/10,09:10:01,07,07,1, 11.9,1,1, 2.727, 10497.337, 439.875, 52866.218 25/02/10,09:10:01,08,07,1, 11.9,1,1, 2.727, 10497.332, 439.845, 52866.176 25/02/10,09:10:01,09,07,1, 11.9,1,1, 2.727, 10497.337, 439.793, 52866.164 25/02/10,09:10:01,10,07,1, 11.9,1,1, 2.727, 10497.286, 439.770, 52866.115 25/02/10,09:10:01,11,07,1, 11.9,1,1, 2.727, 10497.335, 439.692, 52866.077 25/02/10,09:10:01,12,07,1, 11.9,1,1, 2.727, 10497.326, 439.664, 52866.083 25/02/10,09:10:01,13,07,1, 11.9,1,1, 2.727, 10497.327, 439.629, 52866.126 25/02/10,09:10:01,14,07,1, 11.9,1,1, 2.727, 10497.320, 439.613, 52866.150 25/02/10,09:10:01,15,07,1, 11.9,1,1, 2.727, 10497.295, 439.575, 52866.180 25/02/10,09:10:01,16,07,1, 11.9,1,1, 2.727, 10497.289, 439.516, 52866.180 25/02/10,09:10:01,17,07,1, 11.9,1,1, 2.727, 10497.257, 439.492, 52866.124 25/02/10,09:10:01,18,07,1, 11.9,1,1, 2.727, 10497.263, 439.474, 52866.073 25/02/10,09:10:01,19,07,1, 11.9,1,1, 2.727, 10497.243, 439.425, 52866.049 25/02/10,09:10:02,00,07,1, 11.9,1,1, 2.731, 10497.236, 439.425, 52866.049 25/02/10,09:10:02,01,07,1, 11.9,1,1, 2.731, 10497.191, 439.356, 52866.023 25/02/10,09:10:02,02,07,1, 11.9,1,1, 2.731, 10497.163, 439.360, 52866.002 25/02/10,09:10:02,03,07,1, 11.9,1,1, 2.731, 10497.163, 439.327, 52866.040 25/02/10,09:10:02,04,07,1, 11.9,1,1, 2.731, 10497.148, 439.340, 52866.078 25/02/10,09:10:02,05,07,1, 11.9,1,1, 2.731, 10497.111, 439.311, 52866.060 25/02/10,09:10:02,06,07,1, 11.9,1,1, 2.731, 10497.083, 439.280, 52866.081 25/02/10,09:10:02,07,07,1, 11.9,1,1, 2.731, 10497.057, 439.249, 52866.052 25/02/10,09:10:02,08,07,1, 11.9,1,1, 2.731, 10497.032, 439.248, 52866.030 25/02/10,09:10:02,09,07,1, 11.9,1,1, 2.731, 10497.027, 439.214, 52866.049 25/02/10,09:10:02,10,07,1, 11.9,1,1, 2.731, 10497.003, 439.198, 52865.997 25/02/10,09:10:02,11,07,1, 11.9,1,1, 2.731, 10497.009, 439.162, 52866.040 25/02/10,09:10:02,12,07,1, 11.9,1,1, 2.731, 10496.965, 439.154, 52866.076 25/02/10,09:10:02,13,07,1, 11.9,1,1, 2.731, 10496.951, 439.119, 52866.070 25/02/10,09:10:02,14,07,1, 11.9,1,1, 2.731, 10496.937, 439.097, 52866.081 25/02/10,09:10:02,15,07,1, 11.9,1,1, 2.731, 10496.928, 439.068, 52866.051 25/02/10,09:10:02,16,07,1, 11.9,1,1, 2.731, 10496.925, 439.054, 52865.974 25/02/10,09:10:02,17,07,1, 11.9,1,1, 2.731, 10496.973, 438.994, 52865.990 25/02/10,09:10:02,18,07,1, 11.9,1,1, 2.731, 10496.952, 438.992, 52865.952 25/02/10,09:10:02,19,07,1, 11.9,1,1, 2.731, 10496.946, 438.964, 52865.954 25/02/10,09:10:03,00,09,1, 11.9,1,1, 2.726, 10496.944, 438.964, 52865.954 25/02/10,09:10:03,01,09,1, 11.9,1,1, 2.726, 10496.956, 438.893, 52866.089 25/02/10,09:10:03,02,09,1, 11.9,1,1, 2.726, 10496.973, 438.873, 52866.040 25/02/10,09:10:03,03,09,1, 11.9,1,1, 2.726, 10496.973, 438.841, 52866.021 25/02/10,09:10:03,04,09,1, 11.9,1,1, 2.726, 10496.986, 438.828, 52866.013 25/02/10,09:10:03,05,09,1, 11.9,1,1, 2.726, 10496.981, 438.745, 52865.954 25/02/10,09:10:03,06,09,1, 11.9,1,1, 2.726, 10496.989, 438.723, 52865.934 25/02/10,09:10:03,07,09,1, 11.9,1,1, 2.726, 10496.999, 438.685, 52865.924 25/02/10,09:10:03,08,09,1, 11.9,1,1, 2.726, 10496.992, 438.658, 52865.931 25/02/10,09:10:03,09,09,1, 11.9,1,1, 2.726, 10496.976, 438.614, 52865.901 25/02/10,09:10:03,10,09,1, 11.9,1,1, 2.726, 10496.930, 438.597, 52865.923 25/02/10,09:10:03,11,09,1, 11.9,1,1, 2.726, 10496.923, 438.564, 52865.923 25/02/10,09:10:03,12,09,1, 11.9,1,1, 2.726, 10496.887, 438.536, 52865.957 25/02/10,09:10:03,13,09,1, 11.9,1,1, 2.726, 10496.877, 438.505, 52865.917 25/02/10,09:10:03,14,09,1, 11.9,1,1, 2.726, 10496.874, 438.466, 52865.893 25/02/10,09:10:03,15,09,1, 11.9,1,1, 2.726, 10496.846, 438.445, 52865.862 25/02/10,09:10:03,16,09,1, 11.9,1,1, 2.726, 10496.799, 438.405, 52865.874 25/02/10,09:10:03,17,09,1, 11.9,1,1, 2.726, 10496.794, 438.380, 52865.875 25/02/10,09:10:03,18,09,1, 11.9,1,1, 2.726, 10496.761, 438.344, 52865.920 25/02/10,09:10:03,19,09,1, 11.9,1,1, 2.726, 10496.710, 438.317, 52865.900 25/02/10,09:10:04,00,09,1, 11.9,1,1, 2.725, 10496.702, 438.317, 52865.900 25/02/10,09:10:04,01,09,1, 11.9,1,1, 2.725, 10496.630, 438.261, 52865.887 25/02/10,09:10:04,02,09,1, 11.9,1,1, 2.725, 10496.614, 438.244, 52865.866 25/02/10,09:10:04,03,09,1, 11.9,1,1, 2.725, 10496.587, 438.188, 52865.853 25/02/10,09:10:04,04,09,1, 11.9,1,1, 2.725, 10496.602, 438.154, 52865.857 25/02/10,09:10:04,05,09,1, 11.9,1,1, 2.725, 10496.542, 438.160, 52865.870 25/02/10,09:10:04,06,09,1, 11.9,1,1, 2.725, 10496.543, 438.142, 52865.914 25/02/10,09:10:04,07,09,1, 11.9,1,1, 2.725, 10496.514, 438.094, 52865.984 25/02/10,09:10:04,08,09,1, 11.9,1,1, 2.725, 10496.465, 438.063, 52865.984 25/02/10,09:10:04,09,09,1, 11.9,1,1, 2.725, 10496.473, 438.066, 52865.954 25/02/10,09:10:04,10,09,1, 11.9,1,1, 2.725, 10496.442, 438.020, 52865.936 25/02/10,09:10:04,11,09,1, 11.9,1,1, 2.725, 10496.407, 437.972, 52865.882 25/02/10,09:10:04,12,09,1, 11.9,1,1, 2.725, 10496.404, 437.986, 52865.880 25/02/10,09:10:04,13,09,1, 11.9,1,1, 2.725, 10496.362, 437.955, 52865.880 25/02/10,09:10:04,14,09,1, 11.9,1,1, 2.725, 10496.352, 437.932, 52865.872 25/02/10,09:10:04,15,09,1, 11.9,1,1, 2.725, 10496.332, 437.881, 52865.920 25/02/10,09:10:04,16,09,1, 11.9,1,1, 2.725, 10496.293, 437.894, 52865.902 25/02/10,09:10:04,17,09,1, 11.9,1,1, 2.725, 10496.269, 437.882, 52865.900 25/02/10,09:10:04,18,09,1, 11.9,1,1, 2.725, 10496.249, 437.844, 52865.944 25/02/10,09:10:04,19,09,1, 11.9,1,1, 2.725, 10496.244, 437.834, 52865.933 25/02/10,09:10:05,00,08,1, 12.0,1,1, 2.729, 10496.243, 437.834, 52865.933 25/02/10,09:10:05,01,08,1, 12.0,1,1, 2.729, 10496.193, 437.763, 52865.923 25/02/10,09:10:05,02,08,1, 12.0,1,1, 2.729, 10496.175, 437.762, 52865.912 25/02/10,09:10:05,03,08,1, 12.0,1,1, 2.729, 10496.166, 437.721, 52865.921 25/02/10,09:10:05,04,08,1, 12.0,1,1, 2.729, 10496.157, 437.714, 52865.932 25/02/10,09:10:05,05,08,1, 12.0,1,1, 2.729, 10496.148, 437.700, 52865.996 25/02/10,09:10:05,06,08,1, 12.0,1,1, 2.729, 10496.125, 437.660, 52865.916 25/02/10,09:10:05,07,08,1, 12.0,1,1, 2.729, 10496.131, 437.622, 52865.923 25/02/10,09:10:05,08,08,1, 12.0,1,1, 2.729, 10496.122, 437.587, 52865.879 25/02/10,09:10:05,09,08,1, 12.0,1,1, 2.729, 10496.113, 437.562, 52865.838 25/02/10,09:10:05,10,08,1, 12.0,1,1, 2.729, 10496.100, 437.548, 52865.797 25/02/10,09:10:05,11,08,1, 12.0,1,1, 2.729, 10496.108, 437.535, 52865.858 25/02/10,09:10:05,12,08,1, 12.0,1,1, 2.729, 10496.050, 437.480, 52865.859 25/02/10,09:10:05,13,08,1, 12.0,1,1, 2.729, 10496.025, 437.463, 52865.917 25/02/10,09:10:05,14,08,1, 12.0,1,1, 2.729, 10496.019, 437.441, 52865.917 25/02/10,09:10:05,15,08,1, 12.0,1,1, 2.729, 10495.971, 437.409, 52865.918 25/02/10,09:10:05,16,08,1, 12.0,1,1, 2.729, 10495.957, 437.407, 52865.891 25/02/10,09:10:05,17,08,1, 12.0,1,1, 2.729, 10495.944, 437.388, 52865.830 25/02/10,09:10:05,18,08,1, 12.0,1,1, 2.729, 10495.923, 437.357, 52865.833 25/02/10,09:10:05,19,08,1, 12.0,1,1, 2.729, 10495.884, 437.349, 52865.804 25/02/10,09:10:06,00,08,1, 11.9,1,1, 2.726, 10495.876, 437.349, 52865.804 25/02/10,09:10:06,01,08,1, 11.9,1,1, 2.726, 10495.822, 437.305, 52865.796 25/02/10,09:10:06,02,08,1, 11.9,1,1, 2.726, 10495.797, 437.294, 52865.776 25/02/10,09:10:06,03,08,1, 11.9,1,1, 2.726, 10495.749, 437.266, 52865.810 25/02/10,09:10:06,04,08,1, 11.9,1,1, 2.726, 10495.731, 437.242, 52865.845 25/02/10,09:10:06,05,08,1, 11.9,1,1, 2.726, 10495.706, 437.192, 52865.833 25/02/10,09:10:06,06,08,1, 11.9,1,1, 2.726, 10495.688, 437.167, 52865.792 25/02/10,09:10:06,07,08,1, 11.9,1,1, 2.726, 10495.667, 437.138, 52865.780 25/02/10,09:10:06,08,08,1, 11.9,1,1, 2.726, 10495.649, 437.089, 52865.757 25/02/10,09:10:06,09,08,1, 11.9,1,1, 2.726, 10495.648, 437.040, 52865.765 25/02/10,09:10:06,10,08,1, 11.9,1,1, 2.726, 10495.586, 437.005, 52865.779 25/02/10,09:10:06,11,08,1, 11.9,1,1, 2.726, 10495.604, 436.962, 52865.788 25/02/10,09:10:06,12,08,1, 11.9,1,1, 2.726, 10495.606, 436.925, 52865.778 25/02/10,09:10:06,13,08,1, 11.9,1,1, 2.726, 10495.597, 436.875, 52865.771 25/02/10,09:10:06,14,08,1, 11.9,1,1, 2.726, 10495.589, 436.797, 52865.628 25/02/10,09:10:06,15,08,1, 11.9,1,1, 2.726, 10495.582, 436.722, 52865.645 25/02/10,09:10:06,16,08,1, 11.9,1,1, 2.726, 10495.584, 436.665, 52865.584 25/02/10,09:10:06,17,08,1, 11.9,1,1, 2.726, 10495.576, 436.607, 52865.643 25/02/10,09:10:06,18,08,1, 11.9,1,1, 2.726, 10495.579, 436.545, 52865.653 25/02/10,09:10:06,19,08,1, 11.9,1,1, 2.726, 10495.580, 436.491, 52865.623 25/02/10,09:10:07,00,09,1, 11.9,1,1, 2.727, 10495.576, 436.491, 52865.623 25/02/10,09:10:07,01,09,1, 11.9,1,1, 2.727, 10495.554, 436.373, 52865.615 25/02/10,09:10:07,02,09,1, 11.9,1,1, 2.727, 10495.551, 436.304, 52865.563 25/02/10,09:10:07,03,09,1, 11.9,1,1, 2.727, 10495.564, 436.231, 52865.505 25/02/10,09:10:07,04,09,1, 11.9,1,1, 2.727, 10495.582, 436.165, 52865.492 25/02/10,09:10:07,05,09,1, 11.9,1,1, 2.727, 10495.544, 436.110, 52865.467 25/02/10,09:10:07,06,09,1, 11.9,1,1, 2.727, 10495.576, 436.076, 52865.493 25/02/10,09:10:07,07,09,1, 11.9,1,1, 2.727, 10495.561, 436.015, 52865.429 25/02/10,09:10:07,08,09,1, 11.9,1,1, 2.727, 10495.585, 435.955, 52865.420 25/02/10,09:10:07,09,09,1, 11.9,1,1, 2.727, 10495.552, 435.918, 52865.389 25/02/10,09:10:07,10,09,1, 11.9,1,1, 2.727, 10495.602, 435.877, 52865.418 25/02/10,09:10:07,11,09,1, 11.9,1,1, 2.727, 10495.564, 435.851, 52865.405 25/02/10,09:10:07,12,09,1, 11.9,1,1, 2.727, 10495.591, 435.815, 52865.426 25/02/10,09:10:07,13,09,1, 11.9,1,1, 2.727, 10495.598, 435.799, 52865.354 25/02/10,09:10:07,14,09,1, 11.9,1,1, 2.727, 10495.596, 435.765, 52865.384 25/02/10,09:10:07,15,09,1, 11.9,1,1, 2.727, 10495.596, 435.731, 52865.320 25/02/10,09:10:07,16,09,1, 11.9,1,1, 2.727, 10495.626, 435.688, 52865.330 25/02/10,09:10:07,17,09,1, 11.9,1,1, 2.727, 10495.623, 435.686, 52865.371 25/02/10,09:10:07,18,09,1, 11.9,1,1, 2.727, 10495.657, 435.653, 52865.378 25/02/10,09:10:07,19,09,1, 11.9,1,1, 2.727, 10495.675, 435.630, 52865.404 25/02/10,09:10:08,00,09,1, 11.8,1,1, 2.726, 10495.667, 435.630, 52865.404 25/02/10,09:10:08,01,09,1, 11.8,1,1, 2.726, 10495.721, 435.590, 52865.318 25/02/10,09:10:08,02,09,1, 11.8,1,1, 2.726, 10495.741, 435.560, 52865.316 25/02/10,09:10:08,03,09,1, 11.8,1,1, 2.726, 10495.776, 435.518, 52865.201 25/02/10,09:10:08,04,09,1, 11.8,1,1, 2.726, 10495.833, 435.535, 52865.348 25/02/10,09:10:08,05,09,1, 11.8,1,1, 2.726, 10495.838, 435.514, 52865.377 25/02/10,09:10:08,06,09,1, 11.8,1,1, 2.726, 10495.881, 435.490, 52865.379 25/02/10,09:10:08,07,09,1, 11.8,1,1, 2.726, 10495.914, 435.482, 52865.355 25/02/10,09:10:08,08,09,1, 11.8,1,1, 2.726, 10495.934, 435.472, 52865.365 25/02/10,09:10:08,09,09,1, 11.8,1,1, 2.726, 10495.970, 435.438, 52865.302 25/02/10,09:10:08,10,09,1, 11.8,1,1, 2.726, 10495.997, 435.439, 52865.331 25/02/10,09:10:08,11,09,1, 11.8,1,1, 2.726, 10496.003, 435.409, 52865.294 25/02/10,09:10:08,12,09,1, 11.8,1,1, 2.726, 10496.032, 435.401, 52865.305 25/02/10,09:10:08,13,09,1, 11.8,1,1, 2.726, 10496.061, 435.383, 52865.318 25/02/10,09:10:08,14,09,1, 11.8,1,1, 2.726, 10496.072, 435.347, 52865.334 25/02/10,09:10:08,15,09,1, 11.8,1,1, 2.726, 10496.083, 435.351, 52865.294 25/02/10,09:10:08,16,09,1, 11.8,1,1, 2.726, 10496.072, 435.332, 52865.268 25/02/10,09:10:08,17,09,1, 11.8,1,1, 2.726, 10496.085, 435.318, 52865.282 25/02/10,09:10:08,18,09,1, 11.8,1,1, 2.726, 10496.091, 435.318, 52865.252 25/02/10,09:10:08,19,09,1, 11.8,1,1, 2.726, 10496.067, 435.298, 52865.195 25/02/10,09:10:09,00,09,1, 11.8,1,1, 2.722, 10496.060, 435.298, 52865.195 25/02/10,09:10:09,01,09,1, 11.8,1,1, 2.722, 10496.096, 435.245, 52865.227 25/02/10,09:10:09,02,09,1, 11.8,1,1, 2.722, 10496.089, 435.249, 52865.272 25/02/10,09:10:09,03,09,1, 11.8,1,1, 2.722, 10496.087, 435.231, 52865.310 25/02/10,09:10:09,04,09,1, 11.8,1,1, 2.722, 10496.076, 435.215, 52865.286 25/02/10,09:10:09,05,09,1, 11.8,1,1, 2.722, 10496.069, 435.199, 52865.292 25/02/10,09:10:09,06,09,1, 11.8,1,1, 2.722, 10496.076, 435.191, 52865.218 25/02/10,09:10:09,07,09,1, 11.8,1,1, 2.722, 10496.068, 435.182, 52865.156 25/02/10,09:10:09,08,09,1, 11.8,1,1, 2.722, 10496.063, 435.174, 52865.178 25/02/10,09:10:09,09,09,1, 11.8,1,1, 2.722, 10496.040, 435.133, 52865.187 25/02/10,09:10:09,10,09,1, 11.8,1,1, 2.722, 10496.034, 435.133, 52865.212 25/02/10,09:10:09,11,09,1, 11.8,1,1, 2.722, 10496.004, 435.120, 52865.230 25/02/10,09:10:09,12,09,1, 11.8,1,1, 2.722, 10496.007, 435.091, 52865.241 25/02/10,09:10:09,13,09,1, 11.8,1,1, 2.722, 10495.994, 435.105, 52865.183 25/02/10,09:10:09,14,09,1, 11.8,1,1, 2.722, 10496.004, 435.089, 52865.199 25/02/10,09:10:09,15,09,1, 11.8,1,1, 2.722, 10496.000, 435.057, 52865.171 25/02/10,09:10:09,16,09,1, 11.8,1,1, 2.722, 10495.965, 435.052, 52865.148 25/02/10,09:10:09,17,09,1, 11.8,1,1, 2.722, 10495.957, 435.032, 52865.153 25/02/10,09:10:09,18,09,1, 11.8,1,1, 2.722, 10495.954, 435.023, 52865.143 25/02/10,09:10:09,19,09,1, 11.8,1,1, 2.722, 10495.939, 434.994, 52865.139 25/02/10,09:10:10,00,09,1, 12.0,1,1, 2.724, 10495.934, 434.994, 52865.139 25/02/10,09:10:10,01,09,1, 12.0,1,1, 2.724, 10495.900, 434.963, 52865.106 25/02/10,09:10:10,02,09,1, 12.0,1,1, 2.724, 10495.891, 434.933, 52865.055 25/02/10,09:10:10,03,09,1, 12.0,1,1, 2.724, 10495.866, 434.897, 52865.076 25/02/10,09:10:10,04,09,1, 12.0,1,1, 2.724, 10495.856, 434.874, 52865.062 25/02/10,09:10:10,05,09,1, 12.0,1,1, 2.724, 10495.837, 434.858, 52865.019 25/02/10,09:10:10,06,09,1, 12.0,1,1, 2.724, 10495.839, 434.846, 52865.018 25/02/10,09:10:10,07,09,1, 12.0,1,1, 2.724, 10495.822, 434.832, 52865.005 25/02/10,09:10:10,08,09,1, 12.0,1,1, 2.724, 10495.783, 434.791, 52865.035 25/02/10,09:10:10,09,09,1, 12.0,1,1, 2.724, 10495.781, 434.763, 52865.024 25/02/10,09:10:10,10,09,1, 12.0,1,1, 2.724, 10495.766, 434.742, 52865.023 25/02/10,09:10:10,11,09,1, 12.0,1,1, 2.724, 10495.749, 434.713, 52865.009 25/02/10,09:10:10,12,09,1, 12.0,1,1, 2.724, 10495.753, 434.677, 52864.977 25/02/10,09:10:10,13,09,1, 12.0,1,1, 2.724, 10495.757, 434.627, 52864.883 25/02/10,09:10:10,14,09,1, 12.0,1,1, 2.724, 10495.749, 434.597, 52864.849 25/02/10,09:10:10,15,09,1, 12.0,1,1, 2.724, 10495.760, 434.543, 52864.878 25/02/10,09:10:10,16,09,1, 12.0,1,1, 2.724, 10495.763, 434.499, 52864.881 25/02/10,09:10:10,17,09,1, 12.0,1,1, 2.724, 10495.748, 434.481, 52864.906 25/02/10,09:10:10,18,09,1, 12.0,1,1, 2.724, 10495.761, 434.411, 52864.875 25/02/10,09:10:10,19,09,1, 12.0,1,1, 2.724, 10495.766, 434.343, 52864.852 25/02/10,09:10:11,00,09,1, 11.9,1,1, 2.721, 10495.759, 434.343, 52864.852 25/02/10,09:10:11,01,09,1, 11.9,1,1, 2.721, 10495.788, 434.239, 52864.780 25/02/10,09:10:11,02,09,1, 11.9,1,1, 2.721, 10495.794, 434.180, 52864.714 25/02/10,09:10:11,03,09,1, 11.9,1,1, 2.721, 10495.780, 434.100, 52864.644 25/02/10,09:10:11,04,09,1, 11.9,1,1, 2.721, 10495.874, 434.031, 52864.654 25/02/10,09:10:11,05,09,1, 11.9,1,1, 2.721, 10495.841, 433.964, 52864.654 25/02/10,09:10:11,06,09,1, 11.9,1,1, 2.721, 10495.835, 433.892, 52864.640 25/02/10,09:10:11,07,09,1, 11.9,1,1, 2.721, 10495.868, 433.831, 52864.623 25/02/10,09:10:11,08,09,1, 11.9,1,1, 2.721, 10495.894, 433.762, 52864.642 25/02/10,09:10:11,09,09,1, 11.9,1,1, 2.721, 10495.894, 433.695, 52864.564 25/02/10,09:10:11,10,09,1, 11.9,1,1, 2.721, 10495.907, 433.634, 52864.529 25/02/10,09:10:11,11,09,1, 11.9,1,1, 2.721, 10495.911, 433.559, 52864.518 25/02/10,09:10:11,12,09,1, 11.9,1,1, 2.721, 10495.912, 433.502, 52864.487 25/02/10,09:10:11,13,09,1, 11.9,1,1, 2.721, 10495.934, 433.423, 52864.453 25/02/10,09:10:11,14,09,1, 11.9,1,1, 2.721, 10495.921, 433.371, 52864.479 25/02/10,09:10:11,15,09,1, 11.9,1,1, 2.721, 10495.909, 433.350, 52864.549 25/02/10,09:10:11,16,09,1, 11.9,1,1, 2.721, 10495.911, 433.277, 52864.442 25/02/10,09:10:11,17,09,1, 11.9,1,1, 2.721, 10495.908, 433.186, 52864.371 25/02/10,09:10:11,18,09,1, 11.9,1,1, 2.721, 10495.883, 433.144, 52864.413 25/02/10,09:10:11,19,09,1, 11.9,1,1, 2.721, 10495.913, 433.097, 52864.279 25/02/10,09:10:12,00,09,1, 11.9,1,1, 2.728, 10495.909, 433.097, 52864.279 25/02/10,09:10:12,01,09,1, 11.9,1,1, 2.728, 10495.874, 432.986, 52864.241 25/02/10,09:10:12,02,09,1, 11.9,1,1, 2.728, 10495.876, 432.966, 52864.275 25/02/10,09:10:12,03,09,1, 11.9,1,1, 2.728, 10495.840, 432.910, 52864.289 25/02/10,09:10:12,04,09,1, 11.9,1,1, 2.728, 10495.828, 432.885, 52864.358 25/02/10,09:10:12,05,09,1, 11.9,1,1, 2.728, 10495.811, 432.825, 52864.293 25/02/10,09:10:12,06,09,1, 11.9,1,1, 2.728, 10495.789, 432.793, 52864.327 25/02/10,09:10:12,07,09,1, 11.9,1,1, 2.728, 10495.777, 432.753, 52864.261 25/02/10,09:10:12,08,09,1, 11.9,1,1, 2.728, 10495.785, 432.720, 52864.192 25/02/10,09:10:12,09,09,1, 11.9,1,1, 2.728, 10495.761, 432.654, 52864.205 25/02/10,09:10:12,10,09,1, 11.9,1,1, 2.728, 10495.745, 432.621, 52864.255 25/02/10,09:10:12,11,09,1, 11.9,1,1, 2.728, 10495.730, 432.562, 52864.171 25/02/10,09:10:12,12,09,1, 11.9,1,1, 2.728, 10495.681, 432.549, 52864.140 25/02/10,09:10:12,13,09,1, 11.9,1,1, 2.728, 10495.698, 432.510, 52864.172 25/02/10,09:10:12,14,09,1, 11.9,1,1, 2.728, 10495.681, 432.486, 52864.190 25/02/10,09:10:12,15,09,1, 11.9,1,1, 2.728, 10495.679, 432.441, 52864.199 25/02/10,09:10:12,16,09,1, 11.9,1,1, 2.728, 10495.660, 432.402, 52864.163 25/02/10,09:10:12,17,09,1, 11.9,1,1, 2.728, 10495.649, 432.370, 52864.116 25/02/10,09:10:12,18,09,1, 11.9,1,1, 2.728, 10495.661, 432.328, 52864.144 25/02/10,09:10:12,19,09,1, 11.9,1,1, 2.728, 10495.654, 432.273, 52864.081 25/02/10,09:10:13,00,10,1, 11.9,1,1, 2.731, 10495.651, 432.273, 52864.081 25/02/10,09:10:13,01,10,1, 11.9,1,1, 2.731, 10495.652, 432.185, 52864.197 25/02/10,09:10:13,02,10,1, 11.9,1,1, 2.731, 10495.659, 432.157, 52864.223 25/02/10,09:10:13,03,10,1, 11.9,1,1, 2.731, 10495.645, 432.122, 52864.166 25/02/10,09:10:13,04,10,1, 11.9,1,1, 2.731, 10495.665, 432.051, 52864.088 25/02/10,09:10:13,05,10,1, 11.9,1,1, 2.731, 10495.659, 431.984, 52864.001 25/02/10,09:10:13,06,10,1, 11.9,1,1, 2.731, 10495.661, 431.950, 52864.032 25/02/10,09:10:13,07,10,1, 11.9,1,1, 2.731, 10495.690, 431.887, 52863.987 25/02/10,09:10:13,08,10,1, 11.9,1,1, 2.731, 10495.681, 431.831, 52864.012 25/02/10,09:10:13,09,10,1, 11.9,1,1, 2.731, 10495.719, 431.777, 52864.005 25/02/10,09:10:13,10,10,1, 11.9,1,1, 2.731, 10495.704, 431.708, 52864.018 25/02/10,09:10:13,11,10,1, 11.9,1,1, 2.731, 10495.719, 431.641, 52864.009 25/02/10,09:10:13,12,10,1, 11.9,1,1, 2.731, 10495.713, 431.602, 52863.965 25/02/10,09:10:13,13,10,1, 11.9,1,1, 2.731, 10495.735, 431.539, 52863.934 25/02/10,09:10:13,14,10,1, 11.9,1,1, 2.731, 10495.735, 431.465, 52863.917 25/02/10,09:10:13,15,10,1, 11.9,1,1, 2.731, 10495.732, 431.413, 52863.872 25/02/10,09:10:13,16,10,1, 11.9,1,1, 2.731, 10495.766, 431.366, 52863.922 25/02/10,09:10:13,17,10,1, 11.9,1,1, 2.731, 10495.734, 431.310, 52863.907 25/02/10,09:10:13,18,10,1, 11.9,1,1, 2.731, 10495.716, 431.264, 52863.870 25/02/10,09:10:13,19,10,1, 11.9,1,1, 2.731, 10495.739, 431.196, 52863.869 25/02/10,09:10:14,00,09,1, 12.0,1,1, 2.728, 10495.734, 431.196, 52863.869 25/02/10,09:10:14,01,09,1, 12.0,1,1, 2.728, 10495.725, 431.106, 52863.864 25/02/10,09:10:14,02,09,1, 12.0,1,1, 2.728, 10495.731, 431.058, 52863.884 25/02/10,09:10:14,03,09,1, 12.0,1,1, 2.728, 10495.736, 431.023, 52863.880 25/02/10,09:10:14,04,09,1, 12.0,1,1, 2.728, 10495.726, 430.956, 52863.782 25/02/10,09:10:14,05,09,1, 12.0,1,1, 2.728, 10495.741, 430.941, 52863.805 25/02/10,09:10:14,06,09,1, 12.0,1,1, 2.728, 10495.744, 430.903, 52863.920 25/02/10,09:10:14,07,09,1, 12.0,1,1, 2.728, 10495.750, 430.862, 52863.870 25/02/10,09:10:14,08,09,1, 12.0,1,1, 2.728, 10495.758, 430.844, 52863.905 25/02/10,09:10:14,09,09,1, 12.0,1,1, 2.728, 10495.766, 430.802, 52863.914 25/02/10,09:10:14,10,09,1, 12.0,1,1, 2.728, 10495.781, 430.785, 52863.905 25/02/10,09:10:14,11,09,1, 12.0,1,1, 2.728, 10495.823, 430.725, 52863.890 25/02/10,09:10:14,12,09,1, 12.0,1,1, 2.728, 10495.820, 430.707, 52863.860 25/02/10,09:10:14,13,09,1, 12.0,1,1, 2.728, 10495.877, 430.660, 52863.822 25/02/10,09:10:14,14,09,1, 12.0,1,1, 2.728, 10495.902, 430.630, 52863.890 25/02/10,09:10:14,15,09,1, 12.0,1,1, 2.728, 10495.948, 430.599, 52863.920 25/02/10,09:10:14,16,09,1, 12.0,1,1, 2.728, 10495.973, 430.581, 52863.882 25/02/10,09:10:14,17,09,1, 12.0,1,1, 2.728, 10496.010, 430.552, 52863.942 25/02/10,09:10:14,18,09,1, 12.0,1,1, 2.728, 10496.059, 430.502, 52863.929 25/02/10,09:10:14,19,09,1, 12.0,1,1, 2.728, 10496.107, 430.493, 52863.893 25/02/10,09:10:15,00,09,1, 11.9,1,1, 2.724, 10496.101, 430.493, 52863.893 25/02/10,09:10:15,01,09,1, 11.9,1,1, 2.724, 10496.207, 430.451, 52863.874 25/02/10,09:10:15,02,09,1, 11.9,1,1, 2.724, 10496.243, 430.428, 52863.883 25/02/10,09:10:15,03,09,1, 11.9,1,1, 2.724, 10496.263, 430.399, 52863.901 25/02/10,09:10:15,04,09,1, 11.9,1,1, 2.724, 10496.276, 430.380, 52863.861 25/02/10,09:10:15,05,09,1, 11.9,1,1, 2.724, 10496.318, 430.402, 52863.947 25/02/10,09:10:15,06,09,1, 11.9,1,1, 2.724, 10496.363, 430.369, 52863.917 25/02/10,09:10:15,07,09,1, 11.9,1,1, 2.724, 10496.409, 430.357, 52863.931 25/02/10,09:10:15,08,09,1, 11.9,1,1, 2.724, 10496.423, 430.354, 52863.955 25/02/10,09:10:15,09,09,1, 11.9,1,1, 2.724, 10496.445, 430.342, 52863.868 25/02/10,09:10:15,10,09,1, 11.9,1,1, 2.724, 10496.481, 430.347, 52863.925 25/02/10,09:10:15,11,09,1, 11.9,1,1, 2.724, 10496.509, 430.327, 52863.953 25/02/10,09:10:15,12,09,1, 11.9,1,1, 2.724, 10496.540, 430.327, 52863.985 25/02/10,09:10:15,13,09,1, 11.9,1,1, 2.724, 10496.558, 430.351, 52863.997 25/02/10,09:10:15,14,09,1, 11.9,1,1, 2.724, 10496.587, 430.342, 52864.052 25/02/10,09:10:15,15,09,1, 11.9,1,1, 2.724, 10496.588, 430.329, 52863.986 25/02/10,09:10:15,16,09,1, 11.9,1,1, 2.724, 10496.608, 430.361, 52864.001 25/02/10,09:10:15,17,09,1, 11.9,1,1, 2.724, 10496.657, 430.343, 52864.012 25/02/10,09:10:15,18,09,1, 11.9,1,1, 2.724, 10496.639, 430.339, 52863.962 25/02/10,09:10:15,19,09,1, 11.9,1,1, 2.724, 10496.672, 430.360, 52863.995 25/02/10,09:10:16,00,09,1, 11.9,1,1, 2.727, 10496.669, 430.360, 52863.995 25/02/10,09:10:16,01,09,1, 11.9,1,1, 2.727, 10496.709, 430.395, 52864.024 25/02/10,09:10:16,02,09,1, 11.9,1,1, 2.727, 10496.741, 430.413, 52864.049 25/02/10,09:10:16,03,09,1, 11.9,1,1, 2.727, 10496.744, 430.416, 52864.047 25/02/10,09:10:16,04,09,1, 11.9,1,1, 2.727, 10496.743, 430.434, 52864.024 25/02/10,09:10:16,05,09,1, 11.9,1,1, 2.727, 10496.770, 430.444, 52864.050 25/02/10,09:10:16,06,09,1, 11.9,1,1, 2.727, 10496.839, 430.437, 52864.074 25/02/10,09:10:16,07,09,1, 11.9,1,1, 2.727, 10496.867, 430.468, 52864.073 25/02/10,09:10:16,08,09,1, 11.9,1,1, 2.727, 10496.850, 430.502, 52864.118 25/02/10,09:10:16,09,09,1, 11.9,1,1, 2.727, 10496.907, 430.485, 52864.098 25/02/10,09:10:16,10,09,1, 11.9,1,1, 2.727, 10496.931, 430.505, 52864.058 25/02/10,09:10:16,11,09,1, 11.9,1,1, 2.727, 10497.007, 430.494, 52864.095 25/02/10,09:10:16,12,09,1, 11.9,1,1, 2.727, 10496.995, 430.522, 52864.116 25/02/10,09:10:16,13,09,1, 11.9,1,1, 2.727, 10497.081, 430.527, 52864.089 25/02/10,09:10:16,14,09,1, 11.9,1,1, 2.727, 10497.094, 430.547, 52864.102 25/02/10,09:10:16,15,09,1, 11.9,1,1, 2.727, 10497.133, 430.557, 52864.069 25/02/10,09:10:16,16,09,1, 11.9,1,1, 2.727, 10497.207, 430.556, 52864.133 25/02/10,09:10:16,17,09,1, 11.9,1,1, 2.727, 10497.254, 430.575, 52864.127 25/02/10,09:10:16,18,09,1, 11.9,1,1, 2.727, 10497.336, 430.605, 52864.191 25/02/10,09:10:16,19,09,1, 11.9,1,1, 2.727, 10497.376, 430.584, 52864.268 25/02/10,09:10:17,00,09,1, 12.0,1,1, 2.729, 10497.370, 430.584, 52864.268 25/02/10,09:10:17,01,09,1, 12.0,1,1, 2.729, 10497.478, 430.593, 52864.240 25/02/10,09:10:17,02,09,1, 12.0,1,1, 2.729, 10497.522, 430.599, 52864.227 25/02/10,09:10:17,03,09,1, 12.0,1,1, 2.729, 10497.587, 430.595, 52864.214 25/02/10,09:10:17,04,09,1, 12.0,1,1, 2.729, 10497.665, 430.578, 52864.114 25/02/10,09:10:17,05,09,1, 12.0,1,1, 2.729, 10497.704, 430.576, 52864.121 25/02/10,09:10:17,06,09,1, 12.0,1,1, 2.729, 10497.771, 430.566, 52864.169 25/02/10,09:10:17,07,09,1, 12.0,1,1, 2.729, 10497.838, 430.595, 52864.215 25/02/10,09:10:17,08,09,1, 12.0,1,1, 2.729, 10497.884, 430.582, 52864.258 25/02/10,09:10:17,09,09,1, 12.0,1,1, 2.729, 10497.929, 430.573, 52864.211 25/02/10,09:10:17,10,09,1, 12.0,1,1, 2.729, 10498.016, 430.586, 52864.221 25/02/10,09:10:17,11,09,1, 12.0,1,1, 2.729, 10498.049, 430.560, 52864.219 25/02/10,09:10:17,12,09,1, 12.0,1,1, 2.729, 10498.077, 430.550, 52864.255 25/02/10,09:10:17,13,09,1, 12.0,1,1, 2.729, 10498.125, 430.530, 52864.207 25/02/10,09:10:17,14,09,1, 12.0,1,1, 2.729, 10498.179, 430.524, 52864.245 25/02/10,09:10:17,15,09,1, 12.0,1,1, 2.729, 10498.200, 430.507, 52864.173 25/02/10,09:10:17,16,09,1, 12.0,1,1, 2.729, 10498.227, 430.517, 52864.240 25/02/10,09:10:17,17,09,1, 12.0,1,1, 2.729, 10498.242, 430.519, 52864.247 25/02/10,09:10:17,18,09,1, 12.0,1,1, 2.729, 10498.268, 430.499, 52864.249 25/02/10,09:10:17,19,09,1, 12.0,1,1, 2.729, 10498.295, 430.512, 52864.269 25/02/10,09:10:18,00,10,1, 11.9,1,1, 2.724, 10498.288, 430.512, 52864.269 25/02/10,09:10:18,01,10,1, 11.9,1,1, 2.724, 10498.309, 430.487, 52864.202 25/02/10,09:10:18,02,10,1, 11.9,1,1, 2.724, 10498.347, 430.499, 52864.210 25/02/10,09:10:18,03,10,1, 11.9,1,1, 2.724, 10498.349, 430.505, 52864.244 25/02/10,09:10:18,04,10,1, 11.9,1,1, 2.724, 10498.319, 430.532, 52864.305 25/02/10,09:10:18,05,10,1, 11.9,1,1, 2.724, 10498.321, 430.506, 52864.328 25/02/10,09:10:18,06,10,1, 11.9,1,1, 2.724, 10498.316, 430.520, 52864.376 25/02/10,09:10:18,07,10,1, 11.9,1,1, 2.724, 10498.305, 430.528, 52864.335 25/02/10,09:10:18,08,10,1, 11.9,1,1, 2.724, 10498.274, 430.505, 52864.313 25/02/10,09:10:18,09,10,1, 11.9,1,1, 2.724, 10498.255, 430.532, 52864.205 25/02/10,09:10:18,10,10,1, 11.9,1,1, 2.724, 10498.239, 430.541, 52864.234 25/02/10,09:10:18,11,10,1, 11.9,1,1, 2.724, 10498.217, 430.537, 52864.257 25/02/10,09:10:18,12,10,1, 11.9,1,1, 2.724, 10498.193, 430.568, 52864.404 25/02/10,09:10:18,13,10,1, 11.9,1,1, 2.724, 10498.156, 430.555, 52864.401 25/02/10,09:10:18,14,10,1, 11.9,1,1, 2.724, 10498.133, 430.580, 52864.471 25/02/10,09:10:18,15,10,1, 11.9,1,1, 2.724, 10498.094, 430.593, 52864.389 25/02/10,09:10:18,16,10,1, 11.9,1,1, 2.724, 10498.078, 430.592, 52864.360 25/02/10,09:10:18,17,10,1, 11.9,1,1, 2.724, 10498.046, 430.608, 52864.417 25/02/10,09:10:18,18,10,1, 11.9,1,1, 2.724, 10498.014, 430.601, 52864.477 25/02/10,09:10:18,19,10,1, 11.9,1,1, 2.724, 10497.958, 430.630, 52864.461 25/02/10,09:10:19,00,10,1, 11.9,1,1, 2.728, 10497.954, 430.630, 52864.461 25/02/10,09:10:19,01,10,1, 11.9,1,1, 2.728, 10497.903, 430.654, 52864.518 25/02/10,09:10:19,02,10,1, 11.9,1,1, 2.728, 10497.869, 430.639, 52864.464 25/02/10,09:10:19,03,10,1, 11.9,1,1, 2.728, 10497.853, 430.664, 52864.553 25/02/10,09:10:19,04,10,1, 11.9,1,1, 2.728, 10497.814, 430.669, 52864.496 25/02/10,09:10:19,05,10,1, 11.9,1,1, 2.728, 10497.788, 430.691, 52864.563 25/02/10,09:10:19,06,10,1, 11.9,1,1, 2.728, 10497.774, 430.681, 52864.482 25/02/10,09:10:19,07,10,1, 11.9,1,1, 2.728, 10497.760, 430.672, 52864.511 25/02/10,09:10:19,08,10,1, 11.9,1,1, 2.728, 10497.754, 430.699, 52864.529 25/02/10,09:10:19,09,10,1, 11.9,1,1, 2.728, 10497.714, 430.688, 52864.511 25/02/10,09:10:19,10,10,1, 11.9,1,1, 2.728, 10497.732, 430.711, 52864.549 25/02/10,09:10:19,11,10,1, 11.9,1,1, 2.728, 10497.703, 430.744, 52864.632 25/02/10,09:10:19,12,10,1, 11.9,1,1, 2.728, 10497.693, 430.740, 52864.598 25/02/10,09:10:19,13,10,1, 11.9,1,1, 2.728, 10497.697, 430.744, 52864.640 25/02/10,09:10:19,14,10,1, 11.9,1,1, 2.728, 10497.692, 430.739, 52864.650 25/02/10,09:10:19,15,10,1, 11.9,1,1, 2.728, 10497.687, 430.736, 52864.544 25/02/10,09:10:19,16,10,1, 11.9,1,1, 2.728, 10497.699, 430.734, 52864.519 25/02/10,09:10:19,17,10,1, 11.9,1,1, 2.728, 10497.741, 430.748, 52864.569 25/02/10,09:10:19,18,10,1, 11.9,1,1, 2.728, 10497.753, 430.723, 52864.607 25/02/10,09:10:19,19,10,1, 11.9,1,1, 2.728, 10497.784, 430.725, 52864.520 25/02/10,09:10:20,00,09,1, 11.9,1,1, 2.728, 10497.779, 430.725, 52864.520 25/02/10,09:10:20,01,09,1, 11.9,1,1, 2.728, 10497.830, 430.699, 52864.623 25/02/10,09:10:20,02,09,1, 11.9,1,1, 2.728, 10497.841, 430.676, 52864.579 25/02/10,09:10:20,03,09,1, 11.9,1,1, 2.728, 10497.867, 430.660, 52864.569 25/02/10,09:10:20,04,09,1, 11.9,1,1, 2.728, 10497.897, 430.634, 52864.604 25/02/10,09:10:20,05,09,1, 11.9,1,1, 2.728, 10497.925, 430.606, 52864.571 25/02/10,09:10:20,06,09,1, 11.9,1,1, 2.728, 10497.947, 430.577, 52864.573 25/02/10,09:10:20,07,09,1, 11.9,1,1, 2.728, 10497.969, 430.558, 52864.580 25/02/10,09:10:20,08,09,1, 11.9,1,1, 2.728, 10497.999, 430.524, 52864.559 25/02/10,09:10:20,09,09,1, 11.9,1,1, 2.728, 10498.016, 430.488, 52864.515 25/02/10,09:10:20,10,09,1, 11.9,1,1, 2.728, 10498.022, 430.469, 52864.553 25/02/10,09:10:20,11,09,1, 11.9,1,1, 2.728, 10498.065, 430.430, 52864.624 25/02/10,09:10:20,12,09,1, 11.9,1,1, 2.728, 10498.062, 430.418, 52864.495 25/02/10,09:10:20,13,09,1, 11.9,1,1, 2.728, 10498.093, 430.374, 52864.485 25/02/10,09:10:20,14,09,1, 11.9,1,1, 2.728, 10498.068, 430.349, 52864.478 25/02/10,09:10:20,15,09,1, 11.9,1,1, 2.728, 10498.094, 430.325, 52864.506 25/02/10,09:10:20,16,09,1, 11.9,1,1, 2.728, 10498.090, 430.274, 52864.517 25/02/10,09:10:20,17,09,1, 11.9,1,1, 2.728, 10498.115, 430.278, 52864.531 25/02/10,09:10:20,18,09,1, 11.9,1,1, 2.728, 10498.116, 430.237, 52864.551 25/02/10,09:10:20,19,09,1, 11.9,1,1, 2.728, 10498.154, 430.188, 52864.577 25/02/10,09:10:21,00,08,1, 11.9,1,1, 2.731, 10498.146, 430.188, 52864.577 25/02/10,09:10:21,01,08,1, 11.9,1,1, 2.731, 10498.152, 430.169, 52864.481 25/02/10,09:10:21,02,08,1, 11.9,1,1, 2.731, 10498.151, 430.111, 52864.459 25/02/10,09:10:21,03,08,1, 11.9,1,1, 2.731, 10498.209, 430.082, 52864.478 25/02/10,09:10:21,04,08,1, 11.9,1,1, 2.731, 10498.200, 430.036, 52864.477 25/02/10,09:10:21,05,08,1, 11.9,1,1, 2.731, 10498.222, 430.002, 52864.522 25/02/10,09:10:21,06,08,1, 11.9,1,1, 2.731, 10498.221, 429.988, 52864.471 25/02/10,09:10:21,07,08,1, 11.9,1,1, 2.731, 10498.221, 429.929, 52864.538 25/02/10,09:10:21,08,08,1, 11.9,1,1, 2.731, 10498.239, 429.890, 52864.476 25/02/10,09:10:21,09,08,1, 11.9,1,1, 2.731, 10498.247, 429.854, 52864.514 25/02/10,09:10:21,10,08,1, 11.9,1,1, 2.731, 10498.260, 429.807, 52864.508 25/02/10,09:10:21,11,08,1, 11.9,1,1, 2.731, 10498.259, 429.775, 52864.537 25/02/10,09:10:21,12,08,1, 11.9,1,1, 2.731, 10498.296, 429.734, 52864.440 25/02/10,09:10:21,13,08,1, 11.9,1,1, 2.731, 10498.278, 429.711, 52864.442 25/02/10,09:10:21,14,08,1, 11.9,1,1, 2.731, 10498.296, 429.676, 52864.504 25/02/10,09:10:21,15,08,1, 11.9,1,1, 2.731, 10498.303, 429.632, 52864.479 25/02/10,09:10:21,16,08,1, 11.9,1,1, 2.731, 10498.318, 429.612, 52864.500 25/02/10,09:10:21,17,08,1, 11.9,1,1, 2.731, 10498.314, 429.568, 52864.479 25/02/10,09:10:21,18,08,1, 11.9,1,1, 2.731, 10498.318, 429.534, 52864.459 25/02/10,09:10:21,19,08,1, 11.9,1,1, 2.731, 10498.304, 429.509, 52864.425 25/02/10,09:10:22,00,09,1, 11.9,1,1, 2.730, 10498.296, 429.509, 52864.425 25/02/10,09:10:22,01,09,1, 11.9,1,1, 2.730, 10498.319, 429.464, 52864.390 25/02/10,09:10:22,02,09,1, 11.9,1,1, 2.730, 10498.289, 429.444, 52864.570 25/02/10,09:10:22,03,09,1, 11.9,1,1, 2.730, 10498.302, 429.446, 52864.587 25/02/10,09:10:22,04,09,1, 11.9,1,1, 2.730, 10498.277, 429.429, 52864.607 25/02/10,09:10:22,05,09,1, 11.9,1,1, 2.730, 10498.289, 429.406, 52864.558 25/02/10,09:10:22,06,09,1, 11.9,1,1, 2.730, 10498.245, 429.401, 52864.502 25/02/10,09:10:22,07,09,1, 11.9,1,1, 2.730, 10498.276, 429.377, 52864.418 25/02/10,09:10:22,08,09,1, 11.9,1,1, 2.730, 10498.275, 429.371, 52864.478 25/02/10,09:10:22,09,09,1, 11.9,1,1, 2.730, 10498.271, 429.370, 52864.427 25/02/10,09:10:22,10,09,1, 11.9,1,1, 2.730, 10498.296, 429.370, 52864.531 25/02/10,09:10:22,11,09,1, 11.9,1,1, 2.730, 10498.272, 429.353, 52864.584 25/02/10,09:10:22,12,09,1, 11.9,1,1, 2.730, 10498.268, 429.361, 52864.623 25/02/10,09:10:22,13,09,1, 11.9,1,1, 2.730, 10498.284, 429.365, 52864.603 25/02/10,09:10:22,14,09,1, 11.9,1,1, 2.730, 10498.274, 429.366, 52864.604 25/02/10,09:10:22,15,09,1, 11.9,1,1, 2.730, 10498.267, 429.366, 52864.617 25/02/10,09:10:22,16,09,1, 11.9,1,1, 2.730, 10498.257, 429.374, 52864.561 25/02/10,09:10:22,17,09,1, 11.9,1,1, 2.730, 10498.268, 429.411, 52864.586 25/02/10,09:10:22,18,09,1, 11.9,1,1, 2.730, 10498.235, 429.433, 52864.615 25/02/10,09:10:22,19,09,1, 11.9,1,1, 2.730, 10498.231, 429.422, 52864.569 25/02/10,09:10:23,00,09,1, 11.9,1,1, 2.724, 10498.229, 429.422, 52864.569 25/02/10,09:10:23,01,09,1, 11.9,1,1, 2.724, 10498.226, 429.469, 52864.626 25/02/10,09:10:23,02,09,1, 11.9,1,1, 2.724, 10498.227, 429.467, 52864.673 25/02/10,09:10:23,03,09,1, 11.9,1,1, 2.724, 10498.225, 429.462, 52864.669 25/02/10,09:10:23,04,09,1, 11.9,1,1, 2.724, 10498.224, 429.474, 52864.705 25/02/10,09:10:23,05,09,1, 11.9,1,1, 2.724, 10498.214, 429.498, 52864.650 25/02/10,09:10:23,06,09,1, 11.9,1,1, 2.724, 10498.198, 429.513, 52864.577 25/02/10,09:10:23,07,09,1, 11.9,1,1, 2.724, 10498.202, 429.506, 52864.607 25/02/10,09:10:23,08,09,1, 11.9,1,1, 2.724, 10498.191, 429.552, 52864.654 25/02/10,09:10:23,09,09,1, 11.9,1,1, 2.724, 10498.217, 429.518, 52864.797 25/02/10,09:10:23,10,09,1, 11.9,1,1, 2.724, 10498.206, 429.530, 52864.755 25/02/10,09:10:23,11,09,1, 11.9,1,1, 2.724, 10498.192, 429.530, 52864.764 25/02/10,09:10:23,12,09,1, 11.9,1,1, 2.724, 10498.207, 429.550, 52864.702 25/02/10,09:10:23,13,09,1, 11.9,1,1, 2.724, 10498.195, 429.540, 52864.689 25/02/10,09:10:23,14,09,1, 11.9,1,1, 2.724, 10498.216, 429.552, 52864.715 25/02/10,09:10:23,15,09,1, 11.9,1,1, 2.724, 10498.197, 429.562, 52864.675 25/02/10,09:10:23,16,09,1, 11.9,1,1, 2.724, 10498.233, 429.545, 52864.717 25/02/10,09:10:23,17,09,1, 11.9,1,1, 2.724, 10498.216, 429.546, 52864.723 25/02/10,09:10:23,18,09,1, 11.9,1,1, 2.724, 10498.218, 429.593, 52864.835 25/02/10,09:10:23,19,09,1, 11.9,1,1, 2.724, 10498.185, 429.611, 52864.774 25/02/10,09:10:24,00,09,1, 11.9,1,1, 2.725, 10498.179, 429.611, 52864.774 25/02/10,09:10:24,01,09,1, 11.9,1,1, 2.725, 10498.220, 429.599, 52864.808 25/02/10,09:10:24,02,09,1, 11.9,1,1, 2.725, 10498.205, 429.616, 52864.811 25/02/10,09:10:24,03,09,1, 11.9,1,1, 2.725, 10498.222, 429.620, 52864.784 25/02/10,09:10:24,04,09,1, 11.9,1,1, 2.725, 10498.223, 429.631, 52864.816 25/02/10,09:10:24,05,09,1, 11.9,1,1, 2.725, 10498.243, 429.622, 52864.835 25/02/10,09:10:24,06,09,1, 11.9,1,1, 2.725, 10498.270, 429.628, 52864.814 25/02/10,09:10:24,07,09,1, 11.9,1,1, 2.725, 10498.253, 429.670, 52864.891 25/02/10,09:10:24,08,09,1, 11.9,1,1, 2.725, 10498.268, 429.647, 52864.911 25/02/10,09:10:24,09,09,1, 11.9,1,1, 2.725, 10498.287, 429.653, 52864.900 25/02/10,09:10:24,10,09,1, 11.9,1,1, 2.725, 10498.320, 429.661, 52864.958 25/02/10,09:10:24,11,09,1, 11.9,1,1, 2.725, 10498.297, 429.676, 52864.774 25/02/10,09:10:24,12,09,1, 11.9,1,1, 2.725, 10498.345, 429.685, 52864.863 25/02/10,09:10:24,13,09,1, 11.9,1,1, 2.725, 10498.344, 429.689, 52864.860 25/02/10,09:10:24,14,09,1, 11.9,1,1, 2.725, 10498.399, 429.686, 52864.905 25/02/10,09:10:24,15,09,1, 11.9,1,1, 2.725, 10498.410, 429.697, 52864.948 25/02/10,09:10:24,16,09,1, 11.9,1,1, 2.725, 10498.453, 429.684, 52864.909 25/02/10,09:10:24,17,09,1, 11.9,1,1, 2.725, 10498.462, 429.690, 52864.968 25/02/10,09:10:24,18,09,1, 11.9,1,1, 2.725, 10498.515, 429.662, 52864.895 25/02/10,09:10:24,19,09,1, 11.9,1,1, 2.725, 10498.536, 429.659, 52864.907 25/02/10,09:10:25,00,08,1, 11.8,1,1, 2.730, 10498.530, 429.659, 52864.907 25/02/10,09:10:25,01,08,1, 11.8,1,1, 2.730, 10498.604, 429.649, 52864.862 25/02/10,09:10:25,02,08,1, 11.8,1,1, 2.730, 10498.624, 429.670, 52864.856 25/02/10,09:10:25,03,08,1, 11.8,1,1, 2.730, 10498.658, 429.648, 52864.890 25/02/10,09:10:25,04,08,1, 11.8,1,1, 2.730, 10498.679, 429.636, 52864.918 25/02/10,09:10:25,05,08,1, 11.8,1,1, 2.730, 10498.713, 429.622, 52864.905 25/02/10,09:10:25,06,08,1, 11.8,1,1, 2.730, 10498.714, 429.595, 52864.925 25/02/10,09:10:25,07,08,1, 11.8,1,1, 2.730, 10498.727, 429.597, 52864.870 25/02/10,09:10:25,08,08,1, 11.8,1,1, 2.730, 10498.744, 429.595, 52864.914 25/02/10,09:10:25,09,08,1, 11.8,1,1, 2.730, 10498.790, 429.594, 52864.890 25/02/10,09:10:25,10,08,1, 11.8,1,1, 2.730, 10498.806, 429.581, 52864.705 25/02/10,09:10:25,11,08,1, 11.8,1,1, 2.730, 10498.848, 429.569, 52864.849 25/02/10,09:10:25,12,08,1, 11.8,1,1, 2.730, 10498.857, 429.585, 52864.903 25/02/10,09:10:25,13,08,1, 11.8,1,1, 2.730, 10498.846, 429.592, 52864.961 25/02/10,09:10:25,14,08,1, 11.8,1,1, 2.730, 10498.835, 429.588, 52864.919 25/02/10,09:10:25,15,08,1, 11.8,1,1, 2.730, 10498.836, 429.572, 52865.009 25/02/10,09:10:25,16,08,1, 11.8,1,1, 2.730, 10498.834, 429.599, 52864.892 25/02/10,09:10:25,17,08,1, 11.8,1,1, 2.730, 10498.860, 429.610, 52864.924 25/02/10,09:10:25,18,08,1, 11.8,1,1, 2.730, 10498.848, 429.644, 52864.992 25/02/10,09:10:25,19,08,1, 11.8,1,1, 2.730, 10498.852, 429.628, 52864.968 25/02/10,09:10:26,00,09,1, 11.9,1,1, 2.724, 10498.847, 429.628, 52864.968 25/02/10,09:10:26,01,09,1, 11.9,1,1, 2.724, 10498.867, 429.675, 52865.018 25/02/10,09:10:26,02,09,1, 11.9,1,1, 2.724, 10498.819, 429.716, 52865.046 25/02/10,09:10:26,03,09,1, 11.9,1,1, 2.724, 10498.883, 429.724, 52865.016 25/02/10,09:10:26,04,09,1, 11.9,1,1, 2.724, 10498.820, 429.747, 52865.003 25/02/10,09:10:26,05,09,1, 11.9,1,1, 2.724, 10498.819, 429.777, 52865.018 25/02/10,09:10:26,06,09,1, 11.9,1,1, 2.724, 10498.801, 429.819, 52865.044 25/02/10,09:10:26,07,09,1, 11.9,1,1, 2.724, 10498.825, 429.837, 52865.080 25/02/10,09:10:26,08,09,1, 11.9,1,1, 2.724, 10498.830, 429.866, 52865.096 25/02/10,09:10:26,09,09,1, 11.9,1,1, 2.724, 10498.842, 429.899, 52865.206 25/02/10,09:10:26,10,09,1, 11.9,1,1, 2.724, 10498.811, 429.957, 52865.242 25/02/10,09:10:26,11,09,1, 11.9,1,1, 2.724, 10498.833, 429.965, 52865.171 25/02/10,09:10:26,12,09,1, 11.9,1,1, 2.724, 10498.798, 430.014, 52865.212 25/02/10,09:10:26,13,09,1, 11.9,1,1, 2.724, 10498.856, 430.042, 52865.230 25/02/10,09:10:26,14,09,1, 11.9,1,1, 2.724, 10498.843, 430.062, 52865.266 25/02/10,09:10:26,15,09,1, 11.9,1,1, 2.724, 10498.875, 430.120, 52865.314 25/02/10,09:10:26,16,09,1, 11.9,1,1, 2.724, 10498.883, 430.136, 52865.230 25/02/10,09:10:26,17,09,1, 11.9,1,1, 2.724, 10498.928, 430.165, 52865.263 25/02/10,09:10:26,18,09,1, 11.9,1,1, 2.724, 10498.924, 430.203, 52865.266 25/02/10,09:10:26,19,09,1, 11.9,1,1, 2.724, 10498.936, 430.257, 52865.404 25/02/10,09:10:27,00,08,1, 11.9,1,1, 2.727, 10498.930, 430.257, 52865.404 25/02/10,09:10:27,01,08,1, 11.9,1,1, 2.727, 10498.967, 430.302, 52865.293 25/02/10,09:10:27,02,08,1, 11.9,1,1, 2.727, 10498.990, 430.350, 52865.384 25/02/10,09:10:27,03,08,1, 11.9,1,1, 2.727, 10498.994, 430.399, 52865.372 25/02/10,09:10:27,04,08,1, 11.9,1,1, 2.727, 10499.005, 430.431, 52865.401 25/02/10,09:10:27,05,08,1, 11.9,1,1, 2.727, 10499.017, 430.484, 52865.388 25/02/10,09:10:27,06,08,1, 11.9,1,1, 2.727, 10499.043, 430.523, 52865.436 25/02/10,09:10:27,07,08,1, 11.9,1,1, 2.727, 10499.027, 430.550, 52865.510 25/02/10,09:10:27,08,08,1, 11.9,1,1, 2.727, 10499.076, 430.636, 52865.540 25/02/10,09:10:27,09,08,1, 11.9,1,1, 2.727, 10499.077, 430.660, 52865.523 25/02/10,09:10:27,10,08,1, 11.9,1,1, 2.727, 10499.080, 430.729, 52865.517 25/02/10,09:10:27,11,08,1, 11.9,1,1, 2.727, 10499.100, 430.769, 52865.476 25/02/10,09:10:27,12,08,1, 11.9,1,1, 2.727, 10499.093, 430.831, 52865.444 25/02/10,09:10:27,13,08,1, 11.9,1,1, 2.727, 10499.106, 430.896, 52865.466 25/02/10,09:10:27,14,08,1, 11.9,1,1, 2.727, 10499.127, 430.946, 52865.535 25/02/10,09:10:27,15,08,1, 11.9,1,1, 2.727, 10499.138, 431.025, 52865.647 25/02/10,09:10:27,16,08,1, 11.9,1,1, 2.727, 10499.119, 431.090, 52865.631 25/02/10,09:10:27,17,08,1, 11.9,1,1, 2.727, 10499.149, 431.154, 52865.658 25/02/10,09:10:27,18,08,1, 11.9,1,1, 2.727, 10499.135, 431.236, 52865.699 25/02/10,09:10:27,19,08,1, 11.9,1,1, 2.727, 10499.122, 431.281, 52865.717 25/02/10,09:10:28,00,09,1, 11.9,1,1, 2.727, 10499.114, 431.281, 52865.717 25/02/10,09:10:28,01,09,1, 11.9,1,1, 2.727, 10499.107, 431.413, 52865.805 25/02/10,09:10:28,02,09,1, 11.9,1,1, 2.727, 10499.124, 431.508, 52865.839 25/02/10,09:10:28,03,09,1, 11.9,1,1, 2.727, 10499.116, 431.561, 52865.847 25/02/10,09:10:28,04,09,1, 11.9,1,1, 2.727, 10499.118, 431.614, 52865.920 25/02/10,09:10:28,05,09,1, 11.9,1,1, 2.727, 10499.136, 431.689, 52865.821 25/02/10,09:10:28,06,09,1, 11.9,1,1, 2.727, 10499.105, 431.769, 52866.057 25/02/10,09:10:28,07,09,1, 11.9,1,1, 2.727, 10499.112, 431.808, 52865.835 25/02/10,09:10:28,08,09,1, 11.9,1,1, 2.727, 10499.108, 431.883, 52865.829 25/02/10,09:10:28,09,09,1, 11.9,1,1, 2.727, 10499.134, 431.953, 52865.866 25/02/10,09:10:28,10,09,1, 11.9,1,1, 2.727, 10499.080, 432.024, 52865.927 25/02/10,09:10:28,11,09,1, 11.9,1,1, 2.727, 10499.106, 432.070, 52865.993 25/02/10,09:10:28,12,09,1, 11.9,1,1, 2.727, 10499.100, 432.150, 52866.000 25/02/10,09:10:28,13,09,1, 11.9,1,1, 2.727, 10499.107, 432.213, 52866.143 25/02/10,09:10:28,14,09,1, 11.9,1,1, 2.727, 10499.125, 432.264, 52866.096 25/02/10,09:10:28,15,09,1, 11.9,1,1, 2.727, 10499.130, 432.329, 52866.154 25/02/10,09:10:28,16,09,1, 11.9,1,1, 2.727, 10499.139, 432.369, 52866.100 25/02/10,09:10:28,17,09,1, 11.9,1,1, 2.727, 10499.171, 432.442, 52866.116 25/02/10,09:10:28,18,09,1, 11.9,1,1, 2.727, 10499.160, 432.502, 52866.133 25/02/10,09:10:28,19,09,1, 11.9,1,1, 2.727, 10499.193, 432.573, 52866.160 25/02/10,09:10:29,00,08,1, 11.9,1,1, 2.728, 10499.189, 432.573, 52866.160 25/02/10,09:10:29,01,08,1, 11.9,1,1, 2.728, 10499.205, 432.676, 52866.292 25/02/10,09:10:29,02,08,1, 11.9,1,1, 2.728, 10499.185, 432.718, 52866.330 25/02/10,09:10:29,03,08,1, 11.9,1,1, 2.728, 10499.202, 432.802, 52866.257 25/02/10,09:10:29,04,08,1, 11.9,1,1, 2.728, 10499.244, 432.878, 52866.322 25/02/10,09:10:29,05,08,1, 11.9,1,1, 2.728, 10499.243, 432.917, 52866.309 25/02/10,09:10:29,06,08,1, 11.9,1,1, 2.728, 10499.222, 432.983, 52866.352 25/02/10,09:10:29,07,08,1, 11.9,1,1, 2.728, 10499.225, 433.051, 52866.382 25/02/10,09:10:29,08,08,1, 11.9,1,1, 2.728, 10499.210, 433.127, 52866.301 25/02/10,09:10:29,09,08,1, 11.9,1,1, 2.728, 10499.239, 433.200, 52866.367 25/02/10,09:10:29,10,08,1, 11.9,1,1, 2.728, 10499.215, 433.268, 52866.395 25/02/10,09:10:29,11,08,1, 11.9,1,1, 2.728, 10499.215, 433.324, 52866.499 25/02/10,09:10:29,12,08,1, 11.9,1,1, 2.728, 10499.226, 433.395, 52866.477 25/02/10,09:10:29,13,08,1, 11.9,1,1, 2.728, 10499.196, 433.454, 52866.470 25/02/10,09:10:29,14,08,1, 11.9,1,1, 2.728, 10499.200, 433.536, 52866.440 25/02/10,09:10:29,15,08,1, 11.9,1,1, 2.728, 10499.199, 433.611, 52866.529 25/02/10,09:10:29,16,08,1, 11.9,1,1, 2.728, 10499.206, 433.696, 52866.550 25/02/10,09:10:29,17,08,1, 11.9,1,1, 2.728, 10499.183, 433.797, 52866.568 25/02/10,09:10:29,18,08,1, 11.9,1,1, 2.728, 10499.211, 433.877, 52866.670 25/02/10,09:10:29,19,08,1, 11.9,1,1, 2.728, 10499.197, 433.968, 52866.809 25/02/10,09:10:30,00,09,1, 11.9,1,1, 2.732, 10499.189, 433.968, 52866.809 25/02/10,09:10:30,01,09,1, 11.9,1,1, 2.732, 10499.181, 434.097, 52866.705 25/02/10,09:10:30,02,09,1, 11.9,1,1, 2.732, 10499.195, 434.180, 52866.776 25/02/10,09:10:30,03,09,1, 11.9,1,1, 2.732, 10499.225, 434.280, 52866.809 25/02/10,09:10:30,04,09,1, 11.9,1,1, 2.732, 10499.230, 434.341, 52866.795 25/02/10,09:10:30,05,09,1, 11.9,1,1, 2.732, 10499.245, 434.409, 52866.902 25/02/10,09:10:30,06,09,1, 11.9,1,1, 2.732, 10499.255, 434.511, 52866.942 25/02/10,09:10:30,07,09,1, 11.9,1,1, 2.732, 10499.272, 434.602, 52866.956 25/02/10,09:10:30,08,09,1, 11.9,1,1, 2.732, 10499.307, 434.673, 52867.023 25/02/10,09:10:30,09,09,1, 11.9,1,1, 2.732, 10499.313, 434.724, 52866.872 25/02/10,09:10:30,10,09,1, 11.9,1,1, 2.732, 10499.327, 434.832, 52867.173 25/02/10,09:10:30,11,09,1, 11.9,1,1, 2.732, 10499.360, 434.895, 52867.128 25/02/10,09:10:30,12,09,1, 11.9,1,1, 2.732, 10499.409, 434.977, 52867.231 25/02/10,09:10:30,13,09,1, 11.9,1,1, 2.732, 10499.458, 435.038, 52867.135 25/02/10,09:10:30,14,09,1, 11.9,1,1, 2.732, 10499.504, 435.100, 52867.205 25/02/10,09:10:30,15,09,1, 11.9,1,1, 2.732, 10499.529, 435.161, 52867.244 25/02/10,09:10:30,16,09,1, 11.9,1,1, 2.732, 10499.574, 435.242, 52867.247 25/02/10,09:10:30,17,09,1, 11.9,1,1, 2.732, 10499.608, 435.289, 52867.319 25/02/10,09:10:30,18,09,1, 11.9,1,1, 2.732, 10499.654, 435.358, 52867.303 25/02/10,09:10:30,19,09,1, 11.9,1,1, 2.732, 10499.684, 435.395, 52867.375 25/02/10,09:10:31,00,09,1, 11.8,1,1, 2.729, 10499.681, 435.395, 52867.375 25/02/10,09:10:31,01,09,1, 11.8,1,1, 2.729, 10499.778, 435.492, 52867.309 25/02/10,09:10:31,02,09,1, 11.8,1,1, 2.729, 10499.813, 435.560, 52867.356 25/02/10,09:10:31,03,09,1, 11.8,1,1, 2.729, 10499.883, 435.611, 52867.395 25/02/10,09:10:31,04,09,1, 11.8,1,1, 2.729, 10499.884, 435.661, 52867.540 25/02/10,09:10:31,05,09,1, 11.8,1,1, 2.729, 10499.948, 435.705, 52867.552 25/02/10,09:10:31,06,09,1, 11.8,1,1, 2.729, 10499.984, 435.733, 52867.561 25/02/10,09:10:31,07,09,1, 11.8,1,1, 2.729, 10500.038, 435.772, 52867.541 25/02/10,09:10:31,08,09,1, 11.8,1,1, 2.729, 10500.057, 435.789, 52867.507 25/02/10,09:10:31,09,09,1, 11.8,1,1, 2.729, 10500.134, 435.839, 52867.499 25/02/10,09:10:31,10,09,1, 11.8,1,1, 2.729, 10500.158, 435.868, 52867.500 25/02/10,09:10:31,11,09,1, 11.8,1,1, 2.729, 10500.177, 435.906, 52867.628 25/02/10,09:10:31,12,09,1, 11.8,1,1, 2.729, 10500.234, 435.955, 52867.656 25/02/10,09:10:31,13,09,1, 11.8,1,1, 2.729, 10500.267, 435.963, 52867.653 25/02/10,09:10:31,14,09,1, 11.8,1,1, 2.729, 10500.321, 436.016, 52867.663 25/02/10,09:10:31,15,09,1, 11.8,1,1, 2.729, 10500.354, 436.033, 52867.733 25/02/10,09:10:31,16,09,1, 11.8,1,1, 2.729, 10500.408, 436.069, 52867.730 25/02/10,09:10:31,17,09,1, 11.8,1,1, 2.729, 10500.435, 436.109, 52867.804 25/02/10,09:10:31,18,09,1, 11.8,1,1, 2.729, 10500.469, 436.137, 52867.716 25/02/10,09:10:31,19,09,1, 11.8,1,1, 2.729, 10500.516, 436.168, 52867.744 25/02/10,09:10:32,00,08,1, 11.9,1,1, 2.723, 10500.507, 436.168, 52867.744 25/02/10,09:10:32,01,08,1, 11.9,1,1, 2.723, 10500.603, 436.193, 52867.853 25/02/10,09:10:32,02,08,1, 11.9,1,1, 2.723, 10500.609, 436.249, 52868.112 25/02/10,09:10:32,03,08,1, 11.9,1,1, 2.723, 10500.644, 436.278, 52867.978 25/02/10,09:10:32,04,08,1, 11.9,1,1, 2.723, 10500.721, 436.269, 52867.977 25/02/10,09:10:32,05,08,1, 11.9,1,1, 2.723, 10500.750, 436.295, 52867.893 25/02/10,09:10:32,06,08,1, 11.9,1,1, 2.723, 10500.806, 436.312, 52867.868 25/02/10,09:10:32,07,08,1, 11.9,1,1, 2.723, 10500.852, 436.333, 52867.937 25/02/10,09:10:32,08,08,1, 11.9,1,1, 2.723, 10500.909, 436.331, 52867.954 25/02/10,09:10:32,09,08,1, 11.9,1,1, 2.723, 10500.996, 436.343, 52867.926 25/02/10,09:10:32,10,08,1, 11.9,1,1, 2.723, 10501.021, 436.354, 52868.022 25/02/10,09:10:32,11,08,1, 11.9,1,1, 2.723, 10501.067, 436.353, 52868.045 25/02/10,09:10:32,12,08,1, 11.9,1,1, 2.723, 10501.139, 436.362, 52868.082 25/02/10,09:10:32,13,08,1, 11.9,1,1, 2.723, 10501.180, 436.371, 52868.068 25/02/10,09:10:32,14,08,1, 11.9,1,1, 2.723, 10501.248, 436.369, 52868.000 25/02/10,09:10:32,15,08,1, 11.9,1,1, 2.723, 10501.311, 436.366, 52868.042 25/02/10,09:10:32,16,08,1, 11.9,1,1, 2.723, 10501.375, 436.356, 52867.968 25/02/10,09:10:32,17,08,1, 11.9,1,1, 2.723, 10501.438, 436.348, 52868.098 25/02/10,09:10:32,18,08,1, 11.9,1,1, 2.723, 10501.505, 436.340, 52868.075 25/02/10,09:10:32,19,08,1, 11.9,1,1, 2.723, 10501.573, 436.357, 52868.147 25/02/10,09:10:33,00,08,1, 11.9,1,1, 2.725, 10501.567, 436.357, 52868.147 25/02/10,09:10:33,01,08,1, 11.9,1,1, 2.725, 10501.698, 436.321, 52868.153 25/02/10,09:10:33,02,08,1, 11.9,1,1, 2.725, 10501.758, 436.298, 52868.133 25/02/10,09:10:33,03,08,1, 11.9,1,1, 2.725, 10501.845, 436.286, 52868.122 25/02/10,09:10:33,04,08,1, 11.9,1,1, 2.725, 10501.917, 436.281, 52868.116 25/02/10,09:10:33,05,08,1, 11.9,1,1, 2.725, 10501.943, 436.244, 52868.126 25/02/10,09:10:33,06,08,1, 11.9,1,1, 2.725, 10502.016, 436.238, 52868.097 25/02/10,09:10:33,07,08,1, 11.9,1,1, 2.725, 10502.066, 436.211, 52868.081 25/02/10,09:10:33,08,08,1, 11.9,1,1, 2.725, 10502.103, 436.241, 52868.132 25/02/10,09:10:33,09,08,1, 11.9,1,1, 2.725, 10502.166, 436.199, 52868.184 25/02/10,09:10:33,10,08,1, 11.9,1,1, 2.725, 10502.187, 436.215, 52868.172 25/02/10,09:10:33,11,08,1, 11.9,1,1, 2.725, 10502.223, 436.198, 52868.086 25/02/10,09:10:33,12,08,1, 11.9,1,1, 2.725, 10502.258, 436.182, 52868.095 25/02/10,09:10:33,13,08,1, 11.9,1,1, 2.725, 10502.291, 436.175, 52868.076 25/02/10,09:10:33,14,08,1, 11.9,1,1, 2.725, 10502.301, 436.178, 52868.115 25/02/10,09:10:33,15,08,1, 11.9,1,1, 2.725, 10502.357, 436.148, 52868.176 25/02/10,09:10:33,16,08,1, 11.9,1,1, 2.725, 10502.361, 436.167, 52868.205 25/02/10,09:10:33,17,08,1, 11.9,1,1, 2.725, 10502.382, 436.152, 52868.190 25/02/10,09:10:33,18,08,1, 11.9,1,1, 2.725, 10502.417, 436.138, 52868.306 25/02/10,09:10:33,19,08,1, 11.9,1,1, 2.725, 10502.438, 436.150, 52868.225 25/02/10,09:10:34,00,07,1, 11.9,1,1, 2.731, 10502.435, 436.150, 52868.225 25/02/10,09:10:34,01,07,1, 11.9,1,1, 2.731, 10502.450, 436.142, 52868.144 25/02/10,09:10:34,02,07,1, 11.9,1,1, 2.731, 10502.487, 436.145, 52868.218 25/02/10,09:10:34,03,07,1, 11.9,1,1, 2.731, 10502.508, 436.153, 52868.233 25/02/10,09:10:34,04,07,1, 11.9,1,1, 2.731, 10502.490, 436.159, 52868.147 25/02/10,09:10:34,05,07,1, 11.9,1,1, 2.731, 10502.499, 436.155, 52868.297 25/02/10,09:10:34,06,07,1, 11.9,1,1, 2.731, 10502.538, 436.161, 52868.222 25/02/10,09:10:34,07,07,1, 11.9,1,1, 2.731, 10502.512, 436.168, 52868.320 25/02/10,09:10:34,08,07,1, 11.9,1,1, 2.731, 10502.543, 436.163, 52868.351 25/02/10,09:10:34,09,07,1, 11.9,1,1, 2.731, 10502.538, 436.153, 52868.374 25/02/10,09:10:34,10,07,1, 11.9,1,1, 2.731, 10502.523, 436.156, 52868.413 25/02/10,09:10:34,11,07,1, 11.9,1,1, 2.731, 10502.544, 436.164, 52868.341 25/02/10,09:10:34,12,07,1, 11.9,1,1, 2.731, 10502.528, 436.153, 52868.393 25/02/10,09:10:34,13,07,1, 11.9,1,1, 2.731, 10502.533, 436.136, 52868.424 25/02/10,09:10:34,14,07,1, 11.9,1,1, 2.731, 10502.538, 436.152, 52868.435 25/02/10,09:10:34,15,07,1, 11.9,1,1, 2.731, 10502.528, 436.150, 52868.482 25/02/10,09:10:34,16,07,1, 11.9,1,1, 2.731, 10502.522, 436.159, 52868.482 25/02/10,09:10:34,17,07,1, 11.9,1,1, 2.731, 10502.546, 436.157, 52868.481 25/02/10,09:10:34,18,07,1, 11.9,1,1, 2.731, 10502.518, 436.147, 52868.433 25/02/10,09:10:34,19,07,1, 11.9,1,1, 2.731, 10502.531, 436.160, 52868.497 25/02/10,09:10:35,00,07,1, 11.9,1,1, 2.730, 10502.527, 436.160, 52868.497 25/02/10,09:10:35,01,07,1, 11.9,1,1, 2.730, 10502.560, 436.181, 52868.531 25/02/10,09:10:35,02,07,1, 11.9,1,1, 2.730, 10502.526, 436.185, 52868.613 25/02/10,09:10:35,03,07,1, 11.9,1,1, 2.730, 10502.527, 436.170, 52868.626 25/02/10,09:10:35,04,07,1, 11.9,1,1, 2.730, 10502.542, 436.194, 52868.592 25/02/10,09:10:35,05,07,1, 11.9,1,1, 2.730, 10502.537, 436.209, 52868.570 25/02/10,09:10:35,06,07,1, 11.9,1,1, 2.730, 10502.564, 436.195, 52868.539 25/02/10,09:10:35,07,07,1, 11.9,1,1, 2.730, 10502.554, 436.221, 52868.590 25/02/10,09:10:35,08,07,1, 11.9,1,1, 2.730, 10502.574, 436.236, 52868.646 25/02/10,09:10:35,09,07,1, 11.9,1,1, 2.730, 10502.567, 436.251, 52868.691 25/02/10,09:10:35,10,07,1, 11.9,1,1, 2.730, 10502.572, 436.243, 52868.624 25/02/10,09:10:35,11,07,1, 11.9,1,1, 2.730, 10502.576, 436.295, 52868.743 25/02/10,09:10:35,12,07,1, 11.9,1,1, 2.730, 10502.608, 436.274, 52868.719 25/02/10,09:10:35,13,07,1, 11.9,1,1, 2.730, 10502.579, 436.286, 52868.763 25/02/10,09:10:35,14,07,1, 11.9,1,1, 2.730, 10502.605, 436.317, 52868.775 25/02/10,09:10:35,15,07,1, 11.9,1,1, 2.730, 10502.591, 436.344, 52868.812 25/02/10,09:10:35,16,07,1, 11.9,1,1, 2.730, 10502.594, 436.360, 52868.818 25/02/10,09:10:35,17,07,1, 11.9,1,1, 2.730, 10502.611, 436.381, 52868.800 25/02/10,09:10:35,18,07,1, 11.9,1,1, 2.730, 10502.632, 436.401, 52868.843 25/02/10,09:10:35,19,07,1, 11.9,1,1, 2.730, 10502.639, 436.437, 52868.851 25/02/10,09:10:36,00,07,1, 11.9,1,1, 2.728, 10502.635, 436.437, 52868.851 25/02/10,09:10:36,01,07,1, 11.9,1,1, 2.728, 10502.634, 436.518, 52868.921 25/02/10,09:10:36,02,07,1, 11.9,1,1, 2.728, 10502.655, 436.520, 52868.914 25/02/10,09:10:36,03,07,1, 11.9,1,1, 2.728, 10502.657, 436.584, 52868.899 25/02/10,09:10:36,04,07,1, 11.9,1,1, 2.728, 10502.672, 436.603, 52868.934 25/02/10,09:10:36,05,07,1, 11.9,1,1, 2.728, 10502.661, 436.671, 52868.962 25/02/10,09:10:36,06,07,1, 11.9,1,1, 2.728, 10502.660, 436.720, 52868.989 25/02/10,09:10:36,07,07,1, 11.9,1,1, 2.728, 10502.650, 436.777, 52869.057 25/02/10,09:10:36,08,07,1, 11.9,1,1, 2.728, 10502.657, 436.814, 52869.120 25/02/10,09:10:36,09,07,1, 11.9,1,1, 2.728, 10502.687, 436.874, 52869.172 25/02/10,09:10:36,10,07,1, 11.9,1,1, 2.728, 10502.677, 436.932, 52869.164 25/02/10,09:10:36,11,07,1, 11.9,1,1, 2.728, 10502.640, 437.007, 52869.167 25/02/10,09:10:36,12,07,1, 11.9,1,1, 2.728, 10502.670, 437.058, 52869.165 25/02/10,09:10:36,13,07,1, 11.9,1,1, 2.728, 10502.658, 437.092, 52869.223 25/02/10,09:10:36,14,07,1, 11.9,1,1, 2.728, 10502.643, 437.185, 52869.254 25/02/10,09:10:36,15,07,1, 11.9,1,1, 2.728, 10502.676, 437.253, 52869.279 25/02/10,09:10:36,16,07,1, 11.9,1,1, 2.728, 10502.652, 437.334, 52869.279 25/02/10,09:10:36,17,07,1, 11.9,1,1, 2.728, 10502.676, 437.386, 52869.328 25/02/10,09:10:36,18,07,1, 11.9,1,1, 2.728, 10502.658, 437.463, 52869.412 25/02/10,09:10:36,19,07,1, 11.9,1,1, 2.728, 10502.655, 437.535, 52869.464 25/02/10,09:10:37,00,09,1, 11.9,1,1, 2.729, 10502.652, 437.535, 52869.464 25/02/10,09:10:37,01,09,1, 11.9,1,1, 2.729, 10502.681, 437.668, 52869.507 25/02/10,09:10:37,02,09,1, 11.9,1,1, 2.729, 10502.671, 437.724, 52869.518 25/02/10,09:10:37,03,09,1, 11.9,1,1, 2.729, 10502.666, 437.798, 52869.561 25/02/10,09:10:37,04,09,1, 11.9,1,1, 2.729, 10502.664, 437.833, 52869.589 25/02/10,09:10:37,05,09,1, 11.9,1,1, 2.729, 10502.651, 437.926, 52869.612 25/02/10,09:10:37,06,09,1, 11.9,1,1, 2.729, 10502.661, 437.994, 52869.659 25/02/10,09:10:37,07,09,1, 11.9,1,1, 2.729, 10502.646, 438.034, 52869.698 25/02/10,09:10:37,08,09,1, 11.9,1,1, 2.729, 10502.652, 438.102, 52869.660 25/02/10,09:10:37,09,09,1, 11.9,1,1, 2.729, 10502.647, 438.161, 52869.631 25/02/10,09:10:37,10,09,1, 11.9,1,1, 2.729, 10502.655, 438.225, 52869.643 25/02/10,09:10:37,11,09,1, 11.9,1,1, 2.729, 10502.684, 438.263, 52869.638 25/02/10,09:10:37,12,09,1, 11.9,1,1, 2.729, 10502.671, 438.331, 52869.710 25/02/10,09:10:37,13,09,1, 11.9,1,1, 2.729, 10502.685, 438.384, 52869.749 25/02/10,09:10:37,14,09,1, 11.9,1,1, 2.729, 10502.672, 438.423, 52869.836 25/02/10,09:10:37,15,09,1, 11.9,1,1, 2.729, 10502.669, 438.516, 52869.860 25/02/10,09:10:37,16,09,1, 11.9,1,1, 2.729, 10502.667, 438.552, 52869.849 25/02/10,09:10:37,17,09,1, 11.9,1,1, 2.729, 10502.680, 438.584, 52869.863 25/02/10,09:10:37,18,09,1, 11.9,1,1, 2.729, 10502.678, 438.648, 52869.820 25/02/10,09:10:37,19,09,1, 11.9,1,1, 2.729, 10502.703, 438.691, 52869.858 25/02/10,09:10:38,00,08,1, 11.9,1,1, 2.730, 10502.702, 438.691, 52869.858 25/02/10,09:10:38,01,08,1, 11.9,1,1, 2.730, 10502.720, 438.781, 52869.905 25/02/10,09:10:38,02,08,1, 11.9,1,1, 2.730, 10502.724, 438.813, 52869.884 25/02/10,09:10:38,03,08,1, 11.9,1,1, 2.730, 10502.706, 438.834, 52869.877 25/02/10,09:10:38,04,08,1, 11.9,1,1, 2.730, 10502.727, 438.901, 52869.961 25/02/10,09:10:38,05,08,1, 11.9,1,1, 2.730, 10502.733, 438.938, 52869.881 25/02/10,09:10:38,06,08,1, 11.9,1,1, 2.730, 10502.747, 438.965, 52869.931 25/02/10,09:10:38,07,08,1, 11.9,1,1, 2.730, 10502.772, 438.983, 52869.930 25/02/10,09:10:38,08,08,1, 11.9,1,1, 2.730, 10502.794, 438.988, 52869.925 25/02/10,09:10:38,09,08,1, 11.9,1,1, 2.730, 10502.799, 439.046, 52869.879 25/02/10,09:10:38,10,08,1, 11.9,1,1, 2.730, 10502.825, 439.067, 52870.046 25/02/10,09:10:38,11,08,1, 11.9,1,1, 2.730, 10502.858, 439.102, 52870.029 25/02/10,09:10:38,12,08,1, 11.9,1,1, 2.730, 10502.900, 439.139, 52869.981 25/02/10,09:10:38,13,08,1, 11.9,1,1, 2.730, 10502.914, 439.161, 52869.953 25/02/10,09:10:38,14,08,1, 11.9,1,1, 2.730, 10502.964, 439.167, 52869.923 25/02/10,09:10:38,15,08,1, 11.9,1,1, 2.730, 10502.999, 439.200, 52869.929 25/02/10,09:10:38,16,08,1, 11.9,1,1, 2.730, 10503.003, 439.240, 52869.915 25/02/10,09:10:38,17,08,1, 11.9,1,1, 2.730, 10503.079, 439.251, 52869.941 25/02/10,09:10:38,18,08,1, 11.9,1,1, 2.730, 10503.098, 439.267, 52869.934 25/02/10,09:10:38,19,08,1, 11.9,1,1, 2.730, 10503.126, 439.301, 52869.978 25/02/10,09:10:39,00,08,1, 11.8,1,1, 2.726, 10503.119, 439.301, 52869.978 25/02/10,09:10:39,01,08,1, 11.8,1,1, 2.726, 10503.223, 439.357, 52870.015 25/02/10,09:10:39,02,08,1, 11.8,1,1, 2.726, 10503.268, 439.404, 52870.009 25/02/10,09:10:39,03,08,1, 11.8,1,1, 2.726, 10503.295, 439.434, 52869.944 25/02/10,09:10:39,04,08,1, 11.8,1,1, 2.726, 10503.360, 439.426, 52869.925 25/02/10,09:10:39,05,08,1, 11.8,1,1, 2.726, 10503.378, 439.452, 52869.925 25/02/10,09:10:39,06,08,1, 11.8,1,1, 2.726, 10503.407, 439.506, 52869.931 25/02/10,09:10:39,07,08,1, 11.8,1,1, 2.726, 10503.429, 439.526, 52869.904 25/02/10,09:10:39,08,08,1, 11.8,1,1, 2.726, 10503.507, 439.536, 52869.917 25/02/10,09:10:39,09,08,1, 11.8,1,1, 2.726, 10503.540, 439.585, 52869.921 25/02/10,09:10:39,10,08,1, 11.8,1,1, 2.726, 10503.593, 439.598, 52869.932 25/02/10,09:10:39,11,08,1, 11.8,1,1, 2.726, 10503.623, 439.624, 52869.925 25/02/10,09:10:39,12,08,1, 11.8,1,1, 2.726, 10503.685, 439.654, 52869.937 25/02/10,09:10:39,13,08,1, 11.8,1,1, 2.726, 10503.728, 439.665, 52869.870 25/02/10,09:10:39,14,08,1, 11.8,1,1, 2.726, 10503.788, 439.703, 52869.867 25/02/10,09:10:39,15,08,1, 11.8,1,1, 2.726, 10503.824, 439.732, 52869.919 25/02/10,09:10:39,16,08,1, 11.8,1,1, 2.726, 10503.889, 439.748, 52869.968 25/02/10,09:10:39,17,08,1, 11.8,1,1, 2.726, 10503.922, 439.768, 52870.023 25/02/10,09:10:39,18,08,1, 11.8,1,1, 2.726, 10503.970, 439.765, 52869.926 25/02/10,09:10:39,19,08,1, 11.8,1,1, 2.726, 10504.048, 439.788, 52869.964 25/02/10,09:10:40,00,08,1, 11.9,1,1, 2.723, 10504.045, 439.788, 52869.964 25/02/10,09:10:40,01,08,1, 11.9,1,1, 2.723, 10504.148, 439.811, 52869.889 25/02/10,09:10:40,02,08,1, 11.9,1,1, 2.723, 10504.205, 439.806, 52869.761 25/02/10,09:10:40,03,08,1, 11.9,1,1, 2.723, 10504.268, 439.814, 52869.762 25/02/10,09:10:40,04,08,1, 11.9,1,1, 2.723, 10504.329, 439.847, 52869.891 25/02/10,09:10:40,05,08,1, 11.9,1,1, 2.723, 10504.394, 439.848, 52869.875 25/02/10,09:10:40,06,08,1, 11.9,1,1, 2.723, 10504.445, 439.861, 52869.892 25/02/10,09:10:40,07,08,1, 11.9,1,1, 2.723, 10504.479, 439.829, 52869.907 25/02/10,09:10:40,08,08,1, 11.9,1,1, 2.723, 10504.556, 439.816, 52869.894 25/02/10,09:10:40,09,08,1, 11.9,1,1, 2.723, 10504.613, 439.826, 52869.814 25/02/10,09:10:40,10,08,1, 11.9,1,1, 2.723, 10504.684, 439.823, 52869.852 25/02/10,09:10:40,11,08,1, 11.9,1,1, 2.723, 10504.694, 439.812, 52869.878 25/02/10,09:10:40,12,08,1, 11.9,1,1, 2.723, 10504.757, 439.792, 52869.772 25/02/10,09:10:40,13,08,1, 11.9,1,1, 2.723, 10504.803, 439.755, 52869.749 25/02/10,09:10:40,14,08,1, 11.9,1,1, 2.723, 10504.860, 439.762, 52869.798 25/02/10,09:10:40,15,08,1, 11.9,1,1, 2.723, 10504.888, 439.735, 52869.820 25/02/10,09:10:40,16,08,1, 11.9,1,1, 2.723, 10504.943, 439.708, 52869.830 25/02/10,09:10:40,17,08,1, 11.9,1,1, 2.723, 10504.957, 439.714, 52869.800 25/02/10,09:10:40,18,08,1, 11.9,1,1, 2.723, 10505.001, 439.670, 52869.817 25/02/10,09:10:40,19,08,1, 11.9,1,1, 2.723, 10505.040, 439.684, 52869.735 25/02/10,09:10:41,00,08,1, 12.0,1,1, 2.729, 10505.038, 439.684, 52869.735 25/02/10,09:10:41,01,08,1, 12.0,1,1, 2.729, 10505.118, 439.645, 52869.702 25/02/10,09:10:41,02,08,1, 12.0,1,1, 2.729, 10505.142, 439.621, 52869.732 25/02/10,09:10:41,03,08,1, 12.0,1,1, 2.729, 10505.175, 439.611, 52869.824 25/02/10,09:10:41,04,08,1, 12.0,1,1, 2.729, 10505.199, 439.605, 52869.815 25/02/10,09:10:41,05,08,1, 12.0,1,1, 2.729, 10505.187, 439.575, 52869.813 25/02/10,09:10:41,06,08,1, 12.0,1,1, 2.729, 10505.226, 439.575, 52869.726 25/02/10,09:10:41,07,08,1, 12.0,1,1, 2.729, 10505.230, 439.553, 52869.632 25/02/10,09:10:41,08,08,1, 12.0,1,1, 2.729, 10505.261, 439.559, 52869.618 25/02/10,09:10:41,09,08,1, 12.0,1,1, 2.729, 10505.273, 439.578, 52869.617 25/02/10,09:10:41,10,08,1, 12.0,1,1, 2.729, 10505.295, 439.591, 52869.646 25/02/10,09:10:41,11,08,1, 12.0,1,1, 2.729, 10505.282, 439.579, 52869.708 25/02/10,09:10:41,12,08,1, 12.0,1,1, 2.729, 10505.312, 439.614, 52869.747 25/02/10,09:10:41,13,08,1, 12.0,1,1, 2.729, 10505.310, 439.624, 52869.768 25/02/10,09:10:41,14,08,1, 12.0,1,1, 2.729, 10505.303, 439.634, 52869.710 25/02/10,09:10:41,15,08,1, 12.0,1,1, 2.729, 10505.304, 439.657, 52869.707 25/02/10,09:10:41,16,08,1, 12.0,1,1, 2.729, 10505.315, 439.663, 52869.714 25/02/10,09:10:41,17,08,1, 12.0,1,1, 2.729, 10505.308, 439.698, 52869.674 25/02/10,09:10:41,18,08,1, 12.0,1,1, 2.729, 10505.350, 439.767, 52869.762 25/02/10,09:10:41,19,08,1, 12.0,1,1, 2.729, 10505.353, 439.787, 52869.694 25/02/10,09:10:42,00,09,1, 11.9,1,1, 2.726, 10505.347, 439.787, 52869.694 25/02/10,09:10:42,01,09,1, 11.9,1,1, 2.726, 10505.334, 439.875, 52869.724 25/02/10,09:10:42,02,09,1, 11.9,1,1, 2.726, 10505.350, 439.890, 52869.836 25/02/10,09:10:42,03,09,1, 11.9,1,1, 2.726, 10505.351, 439.918, 52869.822 25/02/10,09:10:42,04,09,1, 11.9,1,1, 2.726, 10505.366, 439.969, 52869.773 25/02/10,09:10:42,05,09,1, 11.9,1,1, 2.726, 10505.380, 440.018, 52869.820 25/02/10,09:10:42,06,09,1, 11.9,1,1, 2.726, 10505.393, 440.082, 52869.826 25/02/10,09:10:42,07,09,1, 11.9,1,1, 2.726, 10505.428, 440.108, 52869.787 25/02/10,09:10:42,08,09,1, 11.9,1,1, 2.726, 10505.414, 440.148, 52869.833 25/02/10,09:10:42,09,09,1, 11.9,1,1, 2.726, 10505.454, 440.213, 52869.896 25/02/10,09:10:42,10,09,1, 11.9,1,1, 2.726, 10505.482, 440.258, 52869.946 25/02/10,09:10:42,11,09,1, 11.9,1,1, 2.726, 10505.500, 440.280, 52869.946 25/02/10,09:10:42,12,09,1, 11.9,1,1, 2.726, 10505.535, 440.343, 52869.914 25/02/10,09:10:42,13,09,1, 11.9,1,1, 2.726, 10505.565, 440.334, 52869.874 25/02/10,09:10:42,14,09,1, 11.9,1,1, 2.726, 10505.611, 440.396, 52869.863 25/02/10,09:10:42,15,09,1, 11.9,1,1, 2.726, 10505.641, 440.432, 52869.863 25/02/10,09:10:42,16,09,1, 11.9,1,1, 2.726, 10505.638, 440.461, 52869.907 25/02/10,09:10:42,17,09,1, 11.9,1,1, 2.726, 10505.706, 440.491, 52869.936 25/02/10,09:10:42,18,09,1, 11.9,1,1, 2.726, 10505.726, 440.566, 52870.015 25/02/10,09:10:42,19,09,1, 11.9,1,1, 2.726, 10505.745, 440.588, 52869.999 25/02/10,09:10:43,00,09,1, 12.0,1,1, 2.727, 10505.739, 440.588, 52869.999 25/02/10,09:10:43,01,09,1, 12.0,1,1, 2.727, 10505.818, 440.656, 52869.927 25/02/10,09:10:43,02,09,1, 12.0,1,1, 2.727, 10505.859, 440.671, 52869.953 25/02/10,09:10:43,03,09,1, 12.0,1,1, 2.727, 10505.893, 440.737, 52869.959 25/02/10,09:10:43,04,09,1, 12.0,1,1, 2.727, 10505.899, 440.756, 52869.980 25/02/10,09:10:43,05,09,1, 12.0,1,1, 2.727, 10505.920, 440.794, 52869.951 25/02/10,09:10:43,06,09,1, 12.0,1,1, 2.727, 10505.967, 440.813, 52869.937 25/02/10,09:10:43,07,09,1, 12.0,1,1, 2.727, 10505.991, 440.841, 52869.982 25/02/10,09:10:43,08,09,1, 12.0,1,1, 2.727, 10505.999, 440.888, 52870.006 25/02/10,09:10:43,09,09,1, 12.0,1,1, 2.727, 10506.048, 440.909, 52870.001 25/02/10,09:10:43,10,09,1, 12.0,1,1, 2.727, 10506.022, 440.951, 52869.975 25/02/10,09:10:43,11,09,1, 12.0,1,1, 2.727, 10506.052, 440.962, 52869.968 25/02/10,09:10:43,12,09,1, 12.0,1,1, 2.727, 10506.058, 441.030, 52869.946 25/02/10,09:10:43,13,09,1, 12.0,1,1, 2.727, 10506.055, 441.069, 52869.983 25/02/10,09:10:43,14,09,1, 12.0,1,1, 2.727, 10506.061, 441.075, 52870.032 25/02/10,09:10:43,15,09,1, 12.0,1,1, 2.727, 10506.097, 441.079, 52870.008 25/02/10,09:10:43,16,09,1, 12.0,1,1, 2.727, 10506.069, 441.135, 52870.042 25/02/10,09:10:43,17,09,1, 12.0,1,1, 2.727, 10506.097, 441.156, 52870.031 25/02/10,09:10:43,18,09,1, 12.0,1,1, 2.727, 10506.068, 441.198, 52870.028 25/02/10,09:10:43,19,09,1, 12.0,1,1, 2.727, 10506.054, 441.230, 52870.005 25/02/10,09:10:44,00,07,1, 11.9,1,1, 2.730, 10506.048, 441.230, 52870.005 25/02/10,09:10:44,01,07,1, 11.9,1,1, 2.730, 10506.094, 441.277, 52869.931 25/02/10,09:10:44,02,07,1, 11.9,1,1, 2.730, 10506.075, 441.311, 52869.947 25/02/10,09:10:44,03,07,1, 11.9,1,1, 2.730, 10506.088, 441.366, 52870.011 25/02/10,09:10:44,04,07,1, 11.9,1,1, 2.730, 10506.051, 441.401, 52870.033 25/02/10,09:10:44,05,07,1, 11.9,1,1, 2.730, 10506.065, 441.399, 52870.047 25/02/10,09:10:44,06,07,1, 11.9,1,1, 2.730, 10506.073, 441.461, 52870.069 25/02/10,09:10:44,07,07,1, 11.9,1,1, 2.730, 10506.039, 441.464, 52870.059 25/02/10,09:10:44,08,07,1, 11.9,1,1, 2.730, 10506.044, 441.488, 52870.060 25/02/10,09:10:44,09,07,1, 11.9,1,1, 2.730, 10506.044, 441.549, 52870.039 25/02/10,09:10:44,10,07,1, 11.9,1,1, 2.730, 10506.046, 441.560, 52869.989 25/02/10,09:10:44,11,07,1, 11.9,1,1, 2.730, 10506.039, 441.596, 52870.004 25/02/10,09:10:44,12,07,1, 11.9,1,1, 2.730, 10506.042, 441.611, 52869.986 25/02/10,09:10:44,13,07,1, 11.9,1,1, 2.730, 10506.045, 441.651, 52870.034 25/02/10,09:10:44,14,07,1, 11.9,1,1, 2.730, 10506.043, 441.691, 52870.030 25/02/10,09:10:44,15,07,1, 11.9,1,1, 2.730, 10506.049, 441.693, 52870.006 25/02/10,09:10:44,16,07,1, 11.9,1,1, 2.730, 10506.060, 441.731, 52870.013 25/02/10,09:10:44,17,07,1, 11.9,1,1, 2.730, 10506.085, 441.756, 52869.944 25/02/10,09:10:44,18,07,1, 11.9,1,1, 2.730, 10506.109, 441.799, 52869.976 25/02/10,09:10:44,19,07,1, 11.9,1,1, 2.730, 10506.122, 441.802, 52870.003 25/02/10,09:10:45,00,08,1, 12.0,1,1, 2.728, 10506.115, 441.802, 52870.003 25/02/10,09:10:45,01,08,1, 12.0,1,1, 2.728, 10506.168, 441.846, 52870.043 25/02/10,09:10:45,02,08,1, 12.0,1,1, 2.728, 10506.184, 441.872, 52870.071 25/02/10,09:10:45,03,08,1, 12.0,1,1, 2.728, 10506.178, 441.890, 52870.098 25/02/10,09:10:45,04,08,1, 12.0,1,1, 2.728, 10506.226, 441.882, 52870.000 25/02/10,09:10:45,05,08,1, 12.0,1,1, 2.728, 10506.211, 441.921, 52870.028 25/02/10,09:10:45,06,08,1, 12.0,1,1, 2.728, 10506.247, 441.912, 52869.929 25/02/10,09:10:45,07,08,1, 12.0,1,1, 2.728, 10506.286, 441.906, 52869.965 25/02/10,09:10:45,08,08,1, 12.0,1,1, 2.728, 10506.306, 441.921, 52870.021 25/02/10,09:10:45,09,08,1, 12.0,1,1, 2.728, 10506.336, 441.954, 52870.005 25/02/10,09:10:45,10,08,1, 12.0,1,1, 2.728, 10506.338, 441.903, 52870.030 25/02/10,09:10:45,11,08,1, 12.0,1,1, 2.728, 10506.347, 441.909, 52870.030 25/02/10,09:10:45,12,08,1, 12.0,1,1, 2.728, 10506.398, 441.905, 52869.992 25/02/10,09:10:45,13,08,1, 12.0,1,1, 2.728, 10506.417, 441.886, 52869.969 25/02/10,09:10:45,14,08,1, 12.0,1,1, 2.728, 10506.440, 441.903, 52869.952 25/02/10,09:10:45,15,08,1, 12.0,1,1, 2.728, 10506.478, 441.881, 52870.023 25/02/10,09:10:45,16,08,1, 12.0,1,1, 2.728, 10506.466, 441.861, 52869.993 25/02/10,09:10:45,17,08,1, 12.0,1,1, 2.728, 10506.518, 441.843, 52870.009 25/02/10,09:10:45,18,08,1, 12.0,1,1, 2.728, 10506.512, 441.823, 52869.955 25/02/10,09:10:45,19,08,1, 12.0,1,1, 2.728, 10506.547, 441.795, 52869.948 25/02/10,09:10:46,00,08,1, 11.9,1,1, 2.725, 10506.541, 441.795, 52869.948 25/02/10,09:10:46,01,08,1, 11.9,1,1, 2.725, 10506.592, 441.798, 52869.945 25/02/10,09:10:46,02,08,1, 11.9,1,1, 2.725, 10506.630, 441.752, 52869.957 25/02/10,09:10:46,03,08,1, 11.9,1,1, 2.725, 10506.649, 441.714, 52869.869 25/02/10,09:10:46,04,08,1, 11.9,1,1, 2.725, 10506.694, 441.689, 52869.898 25/02/10,09:10:46,05,08,1, 11.9,1,1, 2.725, 10506.694, 441.662, 52869.890 25/02/10,09:10:46,06,08,1, 11.9,1,1, 2.725, 10506.714, 441.635, 52869.914 25/02/10,09:10:46,07,08,1, 11.9,1,1, 2.725, 10506.749, 441.627, 52869.911 25/02/10,09:10:46,08,08,1, 11.9,1,1, 2.725, 10506.777, 441.603, 52869.935 25/02/10,09:10:46,09,08,1, 11.9,1,1, 2.725, 10506.807, 441.573, 52869.925 25/02/10,09:10:46,10,08,1, 11.9,1,1, 2.725, 10506.833, 441.554, 52869.898 25/02/10,09:10:46,11,08,1, 11.9,1,1, 2.725, 10506.871, 441.513, 52869.834 25/02/10,09:10:46,12,08,1, 11.9,1,1, 2.725, 10506.892, 441.481, 52869.845 25/02/10,09:10:46,13,08,1, 11.9,1,1, 2.725, 10506.920, 441.459, 52869.837 25/02/10,09:10:46,14,08,1, 11.9,1,1, 2.725, 10506.939, 441.410, 52869.847 25/02/10,09:10:46,15,08,1, 11.9,1,1, 2.725, 10506.987, 441.396, 52869.890 25/02/10,09:10:46,16,08,1, 11.9,1,1, 2.725, 10507.009, 441.366, 52869.872 25/02/10,09:10:46,17,08,1, 11.9,1,1, 2.725, 10507.053, 441.341, 52869.896 25/02/10,09:10:46,18,08,1, 11.9,1,1, 2.725, 10507.083, 441.309, 52869.860 25/02/10,09:10:46,19,08,1, 11.9,1,1, 2.725, 10507.112, 441.254, 52869.884 25/02/10,09:10:47,00,09,1, 11.9,1,1, 2.730, 10507.108, 441.254, 52869.884 25/02/10,09:10:47,01,09,1, 11.9,1,1, 2.730, 10507.153, 441.214, 52869.831 25/02/10,09:10:47,02,09,1, 11.9,1,1, 2.730, 10507.193, 441.181, 52869.863 25/02/10,09:10:47,03,09,1, 11.9,1,1, 2.730, 10507.216, 441.175, 52869.892 25/02/10,09:10:47,04,09,1, 11.9,1,1, 2.730, 10507.259, 441.148, 52869.830 25/02/10,09:10:47,05,09,1, 11.9,1,1, 2.730, 10507.292, 441.096, 52869.815 25/02/10,09:10:47,06,09,1, 11.9,1,1, 2.730, 10507.291, 441.083, 52869.861 25/02/10,09:10:47,07,09,1, 11.9,1,1, 2.730, 10507.339, 441.043, 52869.908 25/02/10,09:10:47,08,09,1, 11.9,1,1, 2.730, 10507.360, 441.005, 52869.899 25/02/10,09:10:47,09,09,1, 11.9,1,1, 2.730, 10507.398, 440.963, 52869.818 25/02/10,09:10:47,10,09,1, 11.9,1,1, 2.730, 10507.405, 440.931, 52869.867 25/02/10,09:10:47,11,09,1, 11.9,1,1, 2.730, 10507.438, 440.894, 52869.846 25/02/10,09:10:47,12,09,1, 11.9,1,1, 2.730, 10507.466, 440.845, 52869.765 25/02/10,09:10:47,13,09,1, 11.9,1,1, 2.730, 10507.483, 440.810, 52869.808 25/02/10,09:10:47,14,09,1, 11.9,1,1, 2.730, 10507.504, 440.760, 52869.915 25/02/10,09:10:47,15,09,1, 11.9,1,1, 2.730, 10507.503, 440.734, 52869.906 25/02/10,09:10:47,16,09,1, 11.9,1,1, 2.730, 10507.538, 440.672, 52869.787 25/02/10,09:10:47,17,09,1, 11.9,1,1, 2.730, 10507.560, 440.609, 52869.585 25/02/10,09:10:47,18,09,1, 11.9,1,1, 2.730, 10507.575, 440.591, 52869.762 25/02/10,09:10:47,19,09,1, 11.9,1,1, 2.730, 10507.575, 440.551, 52869.751 25/02/10,09:10:48,00,09,1, 11.9,1,1, 2.729, 10507.567, 440.551, 52869.751 25/02/10,09:10:48,01,09,1, 11.9,1,1, 2.729, 10507.582, 440.513, 52869.853 25/02/10,09:10:48,02,09,1, 11.9,1,1, 2.729, 10507.569, 440.464, 52869.863 25/02/10,09:10:48,03,09,1, 11.9,1,1, 2.729, 10507.564, 440.420, 52869.850 25/02/10,09:10:48,04,09,1, 11.9,1,1, 2.729, 10507.583, 440.406, 52869.852 25/02/10,09:10:48,05,09,1, 11.9,1,1, 2.729, 10507.549, 440.374, 52869.842 25/02/10,09:10:48,06,09,1, 11.9,1,1, 2.729, 10507.553, 440.328, 52869.862 25/02/10,09:10:48,07,09,1, 11.9,1,1, 2.729, 10507.548, 440.306, 52869.857 25/02/10,09:10:48,08,09,1, 11.9,1,1, 2.729, 10507.541, 440.299, 52869.907 25/02/10,09:10:48,09,09,1, 11.9,1,1, 2.729, 10507.517, 440.263, 52869.846 25/02/10,09:10:48,10,09,1, 11.9,1,1, 2.729, 10507.534, 440.244, 52869.834 25/02/10,09:10:48,11,09,1, 11.9,1,1, 2.729, 10507.502, 440.225, 52869.885 25/02/10,09:10:48,12,09,1, 11.9,1,1, 2.729, 10507.474, 440.204, 52869.847 25/02/10,09:10:48,13,09,1, 11.9,1,1, 2.729, 10507.479, 440.183, 52869.869 25/02/10,09:10:48,14,09,1, 11.9,1,1, 2.729, 10507.461, 440.165, 52869.853 25/02/10,09:10:48,15,09,1, 11.9,1,1, 2.729, 10507.455, 440.147, 52869.824 25/02/10,09:10:48,16,09,1, 11.9,1,1, 2.729, 10507.450, 440.123, 52869.882 25/02/10,09:10:48,17,09,1, 11.9,1,1, 2.729, 10507.429, 440.124, 52869.856 25/02/10,09:10:48,18,09,1, 11.9,1,1, 2.729, 10507.424, 440.120, 52869.913 25/02/10,09:10:48,19,09,1, 11.9,1,1, 2.729, 10507.433, 440.089, 52869.929 25/02/10,09:10:49,00,07,1, 11.9,1,1, 2.726, 10507.425, 440.089, 52869.929 25/02/10,09:10:49,01,07,1, 11.9,1,1, 2.726, 10507.420, 440.059, 52869.958 25/02/10,09:10:49,02,07,1, 11.9,1,1, 2.726, 10507.416, 440.027, 52869.958 25/02/10,09:10:49,03,07,1, 11.9,1,1, 2.726, 10507.417, 440.017, 52869.903 25/02/10,09:10:49,04,07,1, 11.9,1,1, 2.726, 10507.396, 439.994, 52869.901 25/02/10,09:10:49,05,07,1, 11.9,1,1, 2.726, 10507.380, 439.980, 52869.880 25/02/10,09:10:49,06,07,1, 11.9,1,1, 2.726, 10507.366, 439.964, 52869.949 25/02/10,09:10:49,07,07,1, 11.9,1,1, 2.726, 10507.348, 439.962, 52869.982 25/02/10,09:10:49,08,07,1, 11.9,1,1, 2.726, 10507.332, 439.944, 52869.978 25/02/10,09:10:49,09,07,1, 11.9,1,1, 2.726, 10507.326, 439.966, 52869.993 25/02/10,09:10:49,10,07,1, 11.9,1,1, 2.726, 10507.282, 439.953, 52869.982 25/02/10,09:10:49,11,07,1, 11.9,1,1, 2.726, 10507.283, 439.934, 52870.025 25/02/10,09:10:49,12,07,1, 11.9,1,1, 2.726, 10507.256, 439.960, 52870.029 25/02/10,09:10:49,13,07,1, 11.9,1,1, 2.726, 10507.238, 439.929, 52870.023 25/02/10,09:10:49,14,07,1, 11.9,1,1, 2.726, 10507.223, 439.928, 52870.001 25/02/10,09:10:49,15,07,1, 11.9,1,1, 2.726, 10507.193, 439.950, 52870.015 25/02/10,09:10:49,16,07,1, 11.9,1,1, 2.726, 10507.173, 439.934, 52870.048 25/02/10,09:10:49,17,07,1, 11.9,1,1, 2.726, 10507.158, 439.962, 52870.068 25/02/10,09:10:49,18,07,1, 11.9,1,1, 2.726, 10507.122, 439.959, 52870.086 25/02/10,09:10:49,19,07,1, 11.9,1,1, 2.726, 10507.105, 439.953, 52870.113 25/02/10,09:10:50,00,08,1, 11.9,1,1, 2.729, 10507.100, 439.953, 52870.113 25/02/10,09:10:50,01,08,1, 11.9,1,1, 2.729, 10507.048, 439.935, 52870.057 25/02/10,09:10:50,02,08,1, 11.9,1,1, 2.729, 10507.030, 439.937, 52870.058 25/02/10,09:10:50,03,08,1, 11.9,1,1, 2.729, 10506.991, 439.952, 52870.075 25/02/10,09:10:50,04,08,1, 11.9,1,1, 2.729, 10506.986, 439.980, 52870.136 25/02/10,09:10:50,05,08,1, 11.9,1,1, 2.729, 10506.979, 439.997, 52870.217 25/02/10,09:10:50,06,08,1, 11.9,1,1, 2.729, 10506.943, 439.987, 52870.214 25/02/10,09:10:50,07,08,1, 11.9,1,1, 2.729, 10506.937, 439.999, 52870.238 25/02/10,09:10:50,08,08,1, 11.9,1,1, 2.729, 10506.910, 440.008, 52870.203 25/02/10,09:10:50,09,08,1, 11.9,1,1, 2.729, 10506.918, 440.018, 52870.231 25/02/10,09:10:50,10,08,1, 11.9,1,1, 2.729, 10506.871, 440.032, 52870.225 25/02/10,09:10:50,11,08,1, 11.9,1,1, 2.729, 10506.892, 440.044, 52870.213 25/02/10,09:10:50,12,08,1, 11.9,1,1, 2.729, 10506.872, 440.044, 52870.221 25/02/10,09:10:50,13,08,1, 11.9,1,1, 2.729, 10506.855, 440.053, 52870.277 25/02/10,09:10:50,14,08,1, 11.9,1,1, 2.729, 10506.855, 440.058, 52870.271 25/02/10,09:10:50,15,08,1, 11.9,1,1, 2.729, 10506.852, 440.062, 52870.289 25/02/10,09:10:50,16,08,1, 11.9,1,1, 2.729, 10506.844, 440.090, 52870.305 25/02/10,09:10:50,17,08,1, 11.9,1,1, 2.729, 10506.823, 440.085, 52870.338 25/02/10,09:10:50,18,08,1, 11.9,1,1, 2.729, 10506.813, 440.074, 52870.331 25/02/10,09:10:50,19,08,1, 11.9,1,1, 2.729, 10506.840, 440.099, 52870.327 25/02/10,09:10:51,00,08,1, 11.9,1,1, 2.729, 10506.833, 440.099, 52870.327 25/02/10,09:10:51,01,08,1, 11.9,1,1, 2.729, 10506.829, 440.114, 52870.343 25/02/10,09:10:51,02,08,1, 11.9,1,1, 2.729, 10506.838, 440.077, 52870.362 25/02/10,09:10:51,03,08,1, 11.9,1,1, 2.729, 10506.845, 440.101, 52870.370 25/02/10,09:10:51,04,08,1, 11.9,1,1, 2.729, 10506.839, 440.106, 52870.448 25/02/10,09:10:51,05,08,1, 11.9,1,1, 2.729, 10506.858, 440.111, 52870.446 25/02/10,09:10:51,06,08,1, 11.9,1,1, 2.729, 10506.829, 440.103, 52870.431 25/02/10,09:10:51,07,08,1, 11.9,1,1, 2.729, 10506.848, 440.107, 52870.428 25/02/10,09:10:51,08,08,1, 11.9,1,1, 2.729, 10506.871, 440.108, 52870.367 25/02/10,09:10:51,09,08,1, 11.9,1,1, 2.729, 10506.862, 440.128, 52870.391 25/02/10,09:10:51,10,08,1, 11.9,1,1, 2.729, 10506.887, 440.153, 52870.452 25/02/10,09:10:51,11,08,1, 11.9,1,1, 2.729, 10506.877, 440.162, 52870.517 25/02/10,09:10:51,12,08,1, 11.9,1,1, 2.729, 10506.866, 440.164, 52870.572 25/02/10,09:10:51,13,08,1, 11.9,1,1, 2.729, 10506.849, 440.207, 52870.586 25/02/10,09:10:51,14,08,1, 11.9,1,1, 2.729, 10506.873, 440.209, 52870.591 25/02/10,09:10:51,15,08,1, 11.9,1,1, 2.729, 10506.869, 440.230, 52870.472 25/02/10,09:10:51,16,08,1, 11.9,1,1, 2.729, 10506.863, 440.287, 52870.559 25/02/10,09:10:51,17,08,1, 11.9,1,1, 2.729, 10506.869, 440.318, 52870.599 25/02/10,09:10:51,18,08,1, 11.9,1,1, 2.729, 10506.880, 440.346, 52870.592 25/02/10,09:10:51,19,08,1, 11.9,1,1, 2.729, 10506.866, 440.383, 52870.581 25/02/10,09:10:52,00,09,1, 11.9,1,1, 2.727, 10506.858, 440.383, 52870.581 25/02/10,09:10:52,01,09,1, 11.9,1,1, 2.727, 10506.908, 440.439, 52870.638 25/02/10,09:10:52,02,09,1, 11.9,1,1, 2.727, 10506.882, 440.478, 52870.626 25/02/10,09:10:52,03,09,1, 11.9,1,1, 2.727, 10506.856, 440.537, 52870.685 25/02/10,09:10:52,04,09,1, 11.9,1,1, 2.727, 10506.847, 440.591, 52870.670 25/02/10,09:10:52,05,09,1, 11.9,1,1, 2.727, 10506.829, 440.610, 52870.682 25/02/10,09:10:52,06,09,1, 11.9,1,1, 2.727, 10506.853, 440.671, 52870.723 25/02/10,09:10:52,07,09,1, 11.9,1,1, 2.727, 10506.822, 440.729, 52870.716 25/02/10,09:10:52,08,09,1, 11.9,1,1, 2.727, 10506.800, 440.787, 52870.745 25/02/10,09:10:52,09,09,1, 11.9,1,1, 2.727, 10506.788, 440.838, 52870.777 25/02/10,09:10:52,10,09,1, 11.9,1,1, 2.727, 10506.768, 440.893, 52870.793 25/02/10,09:10:52,11,09,1, 11.9,1,1, 2.727, 10506.730, 440.952, 52870.825 25/02/10,09:10:52,12,09,1, 11.9,1,1, 2.727, 10506.715, 441.017, 52870.838 25/02/10,09:10:52,13,09,1, 11.9,1,1, 2.727, 10506.696, 441.069, 52870.804 25/02/10,09:10:52,14,09,1, 11.9,1,1, 2.727, 10506.633, 441.119, 52870.807 25/02/10,09:10:52,15,09,1, 11.9,1,1, 2.727, 10506.626, 441.161, 52870.791 25/02/10,09:10:52,16,09,1, 11.9,1,1, 2.727, 10506.571, 441.238, 52870.876 25/02/10,09:10:52,17,09,1, 11.9,1,1, 2.727, 10506.581, 441.307, 52870.930 25/02/10,09:10:52,18,09,1, 11.9,1,1, 2.727, 10506.519, 441.374, 52871.022 25/02/10,09:10:52,19,09,1, 11.9,1,1, 2.727, 10506.480, 441.443, 52870.986 25/02/10,09:10:53,00,10,1, 11.9,1,1, 2.731, 10506.474, 441.443, 52870.986 25/02/10,09:10:53,01,10,1, 11.9,1,1, 2.731, 10506.445, 441.507, 52870.980 25/02/10,09:10:53,02,10,1, 11.9,1,1, 2.731, 10506.397, 441.561, 52870.945 25/02/10,09:10:53,03,10,1, 11.9,1,1, 2.731, 10506.363, 441.623, 52870.998 25/02/10,09:10:53,04,10,1, 11.9,1,1, 2.731, 10506.331, 441.676, 52870.988 25/02/10,09:10:53,05,10,1, 11.9,1,1, 2.731, 10506.313, 441.738, 52871.036 25/02/10,09:10:53,06,10,1, 11.9,1,1, 2.731, 10506.284, 441.780, 52871.050 25/02/10,09:10:53,07,10,1, 11.9,1,1, 2.731, 10506.266, 441.840, 52871.120 25/02/10,09:10:53,08,10,1, 11.9,1,1, 2.731, 10506.237, 441.846, 52871.097 25/02/10,09:10:53,09,10,1, 11.9,1,1, 2.731, 10506.210, 441.891, 52871.105 25/02/10,09:10:53,10,10,1, 11.9,1,1, 2.731, 10506.185, 441.897, 52871.115 25/02/10,09:10:53,11,10,1, 11.9,1,1, 2.731, 10506.174, 441.937, 52871.110 25/02/10,09:10:53,12,10,1, 11.9,1,1, 2.731, 10506.146, 441.982, 52871.101 25/02/10,09:10:53,13,10,1, 11.9,1,1, 2.731, 10506.139, 442.001, 52871.104 25/02/10,09:10:53,14,10,1, 11.9,1,1, 2.731, 10506.107, 442.030, 52871.097 25/02/10,09:10:53,15,10,1, 11.9,1,1, 2.731, 10506.077, 442.056, 52871.149 25/02/10,09:10:53,16,10,1, 11.9,1,1, 2.731, 10506.083, 442.109, 52871.176 25/02/10,09:10:53,17,10,1, 11.9,1,1, 2.731, 10506.040, 442.090, 52871.202 25/02/10,09:10:53,18,10,1, 11.9,1,1, 2.731, 10506.029, 442.125, 52871.176 25/02/10,09:10:53,19,10,1, 11.9,1,1, 2.731, 10505.996, 442.138, 52871.156 25/02/10,09:10:54,00,09,1, 11.8,1,1, 2.727, 10505.990, 442.138, 52871.156 25/02/10,09:10:54,01,09,1, 11.8,1,1, 2.727, 10506.008, 442.174, 52871.067 25/02/10,09:10:54,02,09,1, 11.8,1,1, 2.727, 10505.981, 442.182, 52871.153 25/02/10,09:10:54,03,09,1, 11.8,1,1, 2.727, 10505.984, 442.223, 52871.221 25/02/10,09:10:54,04,09,1, 11.8,1,1, 2.727, 10505.960, 442.234, 52871.234 25/02/10,09:10:54,05,09,1, 11.8,1,1, 2.727, 10505.968, 442.227, 52871.236 25/02/10,09:10:54,06,09,1, 11.8,1,1, 2.727, 10505.956, 442.236, 52871.199 25/02/10,09:10:54,07,09,1, 11.8,1,1, 2.727, 10505.933, 442.257, 52871.170 25/02/10,09:10:54,08,09,1, 11.8,1,1, 2.727, 10505.957, 442.253, 52871.121 25/02/10,09:10:54,09,09,1, 11.8,1,1, 2.727, 10505.944, 442.274, 52871.135 25/02/10,09:10:54,10,09,1, 11.8,1,1, 2.727, 10505.948, 442.302, 52871.149 25/02/10,09:10:54,11,09,1, 11.8,1,1, 2.727, 10505.941, 442.322, 52871.114 25/02/10,09:10:54,12,09,1, 11.8,1,1, 2.727, 10505.953, 442.333, 52871.162 25/02/10,09:10:54,13,09,1, 11.8,1,1, 2.727, 10505.952, 442.335, 52871.179 25/02/10,09:10:54,14,09,1, 11.8,1,1, 2.727, 10505.958, 442.351, 52871.159 25/02/10,09:10:54,15,09,1, 11.8,1,1, 2.727, 10505.936, 442.388, 52871.170 25/02/10,09:10:54,16,09,1, 11.8,1,1, 2.727, 10505.955, 442.384, 52871.220 25/02/10,09:10:54,17,09,1, 11.8,1,1, 2.727, 10505.944, 442.417, 52871.143 25/02/10,09:10:54,18,09,1, 11.8,1,1, 2.727, 10505.984, 442.404, 52871.186 25/02/10,09:10:54,19,09,1, 11.8,1,1, 2.727, 10505.982, 442.434, 52871.150 25/02/10,09:10:55,00,09,1, 11.9,1,1, 2.723, 10505.981, 442.434, 52871.150 25/02/10,09:10:55,01,09,1, 11.9,1,1, 2.723, 10505.996, 442.474, 52871.200 25/02/10,09:10:55,02,09,1, 11.9,1,1, 2.723, 10506.000, 442.475, 52871.231 25/02/10,09:10:55,03,09,1, 11.9,1,1, 2.723, 10505.990, 442.469, 52871.219 25/02/10,09:10:55,04,09,1, 11.9,1,1, 2.723, 10505.995, 442.519, 52871.222 25/02/10,09:10:55,05,09,1, 11.9,1,1, 2.723, 10506.028, 442.523, 52871.190 25/02/10,09:10:55,06,09,1, 11.9,1,1, 2.723, 10506.010, 442.538, 52871.195 25/02/10,09:10:55,07,09,1, 11.9,1,1, 2.723, 10506.029, 442.539, 52871.188 25/02/10,09:10:55,08,09,1, 11.9,1,1, 2.723, 10506.035, 442.572, 52871.205 25/02/10,09:10:55,09,09,1, 11.9,1,1, 2.723, 10506.052, 442.586, 52871.230 25/02/10,09:10:55,10,09,1, 11.9,1,1, 2.723, 10506.077, 442.593, 52871.262 25/02/10,09:10:55,11,09,1, 11.9,1,1, 2.723, 10506.072, 442.611, 52871.299 25/02/10,09:10:55,12,09,1, 11.9,1,1, 2.723, 10506.113, 442.602, 52871.263 25/02/10,09:10:55,13,09,1, 11.9,1,1, 2.723, 10506.108, 442.620, 52871.225 25/02/10,09:10:55,14,09,1, 11.9,1,1, 2.723, 10506.139, 442.627, 52871.136 25/02/10,09:10:55,15,09,1, 11.9,1,1, 2.723, 10506.159, 442.642, 52871.216 25/02/10,09:10:55,16,09,1, 11.9,1,1, 2.723, 10506.172, 442.619, 52871.157 25/02/10,09:10:55,17,09,1, 11.9,1,1, 2.723, 10506.199, 442.621, 52871.238 25/02/10,09:10:55,18,09,1, 11.9,1,1, 2.723, 10506.211, 442.638, 52871.159 25/02/10,09:10:55,19,09,1, 11.9,1,1, 2.723, 10506.222, 442.645, 52871.179 25/02/10,09:10:56,00,09,1, 12.0,1,1, 2.731, 10506.215, 442.645, 52871.179 25/02/10,09:10:56,01,09,1, 12.0,1,1, 2.731, 10506.272, 442.656, 52871.217 25/02/10,09:10:56,02,09,1, 12.0,1,1, 2.731, 10506.283, 442.624, 52871.056 25/02/10,09:10:56,03,09,1, 12.0,1,1, 2.731, 10506.324, 442.638, 52871.248 25/02/10,09:10:56,04,09,1, 12.0,1,1, 2.731, 10506.359, 442.659, 52871.197 25/02/10,09:10:56,05,09,1, 12.0,1,1, 2.731, 10506.342, 442.678, 52871.209 25/02/10,09:10:56,06,09,1, 12.0,1,1, 2.731, 10506.338, 442.656, 52871.218 25/02/10,09:10:56,07,09,1, 12.0,1,1, 2.731, 10506.356, 442.666, 52871.191 25/02/10,09:10:56,08,09,1, 12.0,1,1, 2.731, 10506.383, 442.687, 52871.183 25/02/10,09:10:56,09,09,1, 12.0,1,1, 2.731, 10506.378, 442.666, 52871.212 25/02/10,09:10:56,10,09,1, 12.0,1,1, 2.731, 10506.401, 442.670, 52871.176 25/02/10,09:10:56,11,09,1, 12.0,1,1, 2.731, 10506.379, 442.682, 52871.105 25/02/10,09:10:56,12,09,1, 12.0,1,1, 2.731, 10506.371, 442.689, 52871.082 25/02/10,09:10:56,13,09,1, 12.0,1,1, 2.731, 10506.416, 442.708, 52871.089 25/02/10,09:10:56,14,09,1, 12.0,1,1, 2.731, 10506.423, 442.739, 52871.096 25/02/10,09:10:56,15,09,1, 12.0,1,1, 2.731, 10506.428, 442.729, 52871.161 25/02/10,09:10:56,16,09,1, 12.0,1,1, 2.731, 10506.440, 442.715, 52870.980 25/02/10,09:10:56,17,09,1, 12.0,1,1, 2.731, 10506.437, 442.768, 52871.158 25/02/10,09:10:56,18,09,1, 12.0,1,1, 2.731, 10506.442, 442.762, 52871.184 25/02/10,09:10:56,19,09,1, 12.0,1,1, 2.731, 10506.472, 442.774, 52871.165 25/02/10,09:10:57,00,10,1, 11.9,1,1, 2.725, 10506.465, 442.774, 52871.165 25/02/10,09:10:57,01,10,1, 11.9,1,1, 2.725, 10506.525, 442.766, 52871.140 25/02/10,09:10:57,02,10,1, 11.9,1,1, 2.725, 10506.531, 442.808, 52871.220 25/02/10,09:10:57,03,10,1, 11.9,1,1, 2.725, 10506.541, 442.822, 52871.200 25/02/10,09:10:57,04,10,1, 11.9,1,1, 2.725, 10506.546, 442.838, 52871.181 25/02/10,09:10:57,05,10,1, 11.9,1,1, 2.725, 10506.581, 442.842, 52871.208 25/02/10,09:10:57,06,10,1, 11.9,1,1, 2.725, 10506.606, 442.826, 52871.171 25/02/10,09:10:57,07,10,1, 11.9,1,1, 2.725, 10506.633, 442.872, 52871.199 25/02/10,09:10:57,08,10,1, 11.9,1,1, 2.725, 10506.665, 442.860, 52871.182 25/02/10,09:10:57,09,10,1, 11.9,1,1, 2.725, 10506.674, 442.883, 52871.196 25/02/10,09:10:57,10,10,1, 11.9,1,1, 2.725, 10506.708, 442.887, 52871.171 25/02/10,09:10:57,11,10,1, 11.9,1,1, 2.725, 10506.711, 442.893, 52871.126 25/02/10,09:10:57,12,10,1, 11.9,1,1, 2.725, 10506.759, 442.911, 52871.164 25/02/10,09:10:57,13,10,1, 11.9,1,1, 2.725, 10506.798, 442.935, 52871.174 25/02/10,09:10:57,14,10,1, 11.9,1,1, 2.725, 10506.814, 442.956, 52871.207 25/02/10,09:10:57,15,10,1, 11.9,1,1, 2.725, 10506.846, 442.964, 52871.217 25/02/10,09:10:57,16,10,1, 11.9,1,1, 2.725, 10506.887, 442.991, 52871.194 25/02/10,09:10:57,17,10,1, 11.9,1,1, 2.725, 10506.904, 443.020, 52871.113 25/02/10,09:10:57,18,10,1, 11.9,1,1, 2.725, 10506.950, 443.018, 52871.050 25/02/10,09:10:57,19,10,1, 11.9,1,1, 2.725, 10506.994, 443.041, 52871.097 25/02/10,09:10:58,00,10,1, 11.9,1,1, 2.732, 10506.991, 443.041, 52871.097 25/02/10,09:10:58,01,10,1, 11.9,1,1, 2.732, 10507.028, 443.061, 52871.087 25/02/10,09:10:58,02,10,1, 11.9,1,1, 2.732, 10507.068, 443.099, 52871.113 25/02/10,09:10:58,03,10,1, 11.9,1,1, 2.732, 10507.105, 443.116, 52871.130 25/02/10,09:10:58,04,10,1, 11.9,1,1, 2.732, 10507.136, 443.162, 52871.092 25/02/10,09:10:58,05,10,1, 11.9,1,1, 2.732, 10507.182, 443.156, 52871.086 25/02/10,09:10:58,06,10,1, 11.9,1,1, 2.732, 10507.230, 443.179, 52870.994 25/02/10,09:10:58,07,10,1, 11.9,1,1, 2.732, 10507.254, 443.193, 52870.964 25/02/10,09:10:58,08,10,1, 11.9,1,1, 2.732, 10507.289, 443.221, 52870.969 25/02/10,09:10:58,09,10,1, 11.9,1,1, 2.732, 10507.361, 443.240, 52870.974 25/02/10,09:10:58,10,10,1, 11.9,1,1, 2.732, 10507.364, 443.240, 52870.954 25/02/10,09:10:58,11,10,1, 11.9,1,1, 2.732, 10507.408, 443.274, 52870.936 25/02/10,09:10:58,12,10,1, 11.9,1,1, 2.732, 10507.474, 443.307, 52870.907 25/02/10,09:10:58,13,10,1, 11.9,1,1, 2.732, 10507.490, 443.308, 52870.883 25/02/10,09:10:58,14,10,1, 11.9,1,1, 2.732, 10507.543, 443.298, 52870.892 25/02/10,09:10:58,15,10,1, 11.9,1,1, 2.732, 10507.606, 443.307, 52870.668 25/02/10,09:10:58,16,10,1, 11.9,1,1, 2.732, 10507.670, 443.306, 52870.822 25/02/10,09:10:58,17,10,1, 11.9,1,1, 2.732, 10507.693, 443.343, 52870.795 25/02/10,09:10:58,18,10,1, 11.9,1,1, 2.732, 10507.706, 443.320, 52870.625 25/02/10,09:10:58,19,10,1, 11.9,1,1, 2.732, 10507.839, 443.318, 52870.824 25/02/10,09:10:59,00,09,1, 11.9,1,1, 2.729, 10507.834, 443.318, 52870.824 25/02/10,09:10:59,01,09,1, 11.9,1,1, 2.729, 10507.921, 443.307, 52870.710 25/02/10,09:10:59,02,09,1, 11.9,1,1, 2.729, 10507.953, 443.294, 52870.769 25/02/10,09:10:59,03,09,1, 11.9,1,1, 2.729, 10507.968, 443.283, 52870.689 25/02/10,09:10:59,04,09,1, 11.9,1,1, 2.729, 10508.031, 443.256, 52870.592 25/02/10,09:10:59,05,09,1, 11.9,1,1, 2.729, 10508.093, 443.251, 52870.532 25/02/10,09:10:59,06,09,1, 11.9,1,1, 2.729, 10508.169, 443.250, 52870.546 25/02/10,09:10:59,07,09,1, 11.9,1,1, 2.729, 10508.243, 443.216, 52870.560 25/02/10,09:10:59,08,09,1, 11.9,1,1, 2.729, 10508.310, 443.203, 52870.610 25/02/10,09:10:59,09,09,1, 11.9,1,1, 2.729, 10508.360, 443.166, 52870.562 25/02/10,09:10:59,10,09,1, 11.9,1,1, 2.729, 10508.468, 443.154, 52870.509 25/02/10,09:10:59,11,09,1, 11.9,1,1, 2.729, 10508.509, 443.120, 52870.515 25/02/10,09:10:59,12,09,1, 11.9,1,1, 2.729, 10508.618, 443.072, 52870.461 25/02/10,09:10:59,13,09,1, 11.9,1,1, 2.729, 10508.699, 443.047, 52870.384 25/02/10,09:10:59,14,09,1, 11.9,1,1, 2.729, 10508.767, 443.014, 52870.352 25/02/10,09:10:59,15,09,1, 11.9,1,1, 2.729, 10508.839, 442.991, 52870.262 25/02/10,09:10:59,16,09,1, 11.9,1,1, 2.729, 10508.915, 442.967, 52870.309 25/02/10,09:10:59,17,09,1, 11.9,1,1, 2.729, 10509.029, 442.935, 52870.262 25/02/10,09:10:59,18,09,1, 11.9,1,1, 2.729, 10509.095, 442.927, 52870.257 25/02/10,09:10:59,19,09,1, 11.9,1,1, 2.729, 10509.204, 442.881, 52870.143 25/02/10,09:11:00,00,09,1, 11.9,1,1, 2.730, 10509.202, 442.881, 52870.143 25/02/10,09:11:00,01,09,1, 11.9,1,1, 2.730, 10509.373, 442.835, 52870.171 25/02/10,09:11:00,02,09,1, 11.9,1,1, 2.730, 10509.447, 442.778, 52870.075 25/02/10,09:11:00,03,09,1, 11.9,1,1, 2.730, 10509.511, 442.751, 52869.977 25/02/10,09:11:00,04,09,1, 11.9,1,1, 2.730, 10509.598, 442.740, 52869.975 25/02/10,09:11:00,05,09,1, 11.9,1,1, 2.730, 10509.680, 442.705, 52870.043 25/02/10,09:11:00,06,09,1, 11.9,1,1, 2.730, 10509.766, 442.673, 52870.026 25/02/10,09:11:00,07,09,1, 11.9,1,1, 2.730, 10509.835, 442.653, 52870.025 25/02/10,09:11:00,08,09,1, 11.9,1,1, 2.730, 10509.901, 442.610, 52869.946 25/02/10,09:11:00,09,09,1, 11.9,1,1, 2.730, 10510.010, 442.589, 52869.878 25/02/10,09:11:00,10,09,1, 11.9,1,1, 2.730, 10510.081, 442.558, 52869.834 25/02/10,09:11:00,11,09,1, 11.9,1,1, 2.730, 10510.111, 442.531, 52869.755 25/02/10,09:11:00,12,09,1, 11.9,1,1, 2.730, 10510.220, 442.511, 52869.693 25/02/10,09:11:00,13,09,1, 11.9,1,1, 2.730, 10510.263, 442.494, 52869.776 25/02/10,09:11:00,14,09,1, 11.9,1,1, 2.730, 10510.318, 442.471, 52869.807 25/02/10,09:11:00,15,09,1, 11.9,1,1, 2.730, 10510.406, 442.454, 52869.612 25/02/10,09:11:00,16,09,1, 11.9,1,1, 2.730, 10510.452, 442.402, 52869.742 25/02/10,09:11:00,17,09,1, 11.9,1,1, 2.730, 10510.504, 442.384, 52869.621 25/02/10,09:11:00,18,09,1, 11.9,1,1, 2.730, 10510.525, 442.373, 52869.659 25/02/10,09:11:00,19,09,1, 11.9,1,1, 2.730, 10510.632, 442.326, 52869.594 25/02/10,09:11:01,00,08,1, 12.0,1,1, 2.730, 10510.629, 442.326, 52869.594 25/02/10,09:11:01,01,08,1, 12.0,1,1, 2.730, 10510.703, 442.259, 52869.509 25/02/10,09:11:01,02,08,1, 12.0,1,1, 2.730, 10510.767, 442.235, 52869.508 25/02/10,09:11:01,03,08,1, 12.0,1,1, 2.730, 10510.848, 442.190, 52869.620 25/02/10,09:11:01,04,08,1, 12.0,1,1, 2.730, 10510.849, 442.176, 52869.447 25/02/10,09:11:01,05,08,1, 12.0,1,1, 2.730, 10510.888, 442.131, 52869.463 25/02/10,09:11:01,06,08,1, 12.0,1,1, 2.730, 10510.965, 442.090, 52869.448 25/02/10,09:11:01,07,08,1, 12.0,1,1, 2.730, 10511.005, 442.057, 52869.431 25/02/10,09:11:01,08,08,1, 12.0,1,1, 2.730, 10511.097, 442.003, 52869.379 25/02/10,09:11:01,09,08,1, 12.0,1,1, 2.730, 10511.129, 441.963, 52869.306 25/02/10,09:11:01,10,08,1, 12.0,1,1, 2.730, 10511.177, 441.905, 52869.295 25/02/10,09:11:01,11,08,1, 12.0,1,1, 2.730, 10511.248, 441.834, 52869.251 25/02/10,09:11:01,12,08,1, 12.0,1,1, 2.730, 10511.301, 441.828, 52869.291 25/02/10,09:11:01,13,08,1, 12.0,1,1, 2.730, 10511.384, 441.748, 52869.278 25/02/10,09:11:01,14,08,1, 12.0,1,1, 2.730, 10511.430, 441.700, 52869.249 25/02/10,09:11:01,15,08,1, 12.0,1,1, 2.730, 10511.497, 441.633, 52869.167 25/02/10,09:11:01,16,08,1, 12.0,1,1, 2.730, 10511.588, 441.607, 52869.082 25/02/10,09:11:01,17,08,1, 12.0,1,1, 2.730, 10511.638, 441.524, 52869.092 25/02/10,09:11:01,18,08,1, 12.0,1,1, 2.730, 10511.727, 441.484, 52869.038 25/02/10,09:11:01,19,08,1, 12.0,1,1, 2.730, 10511.805, 441.410, 52869.046 25/02/10,09:11:02,00,08,1, 11.9,1,1, 2.725, 10511.798, 441.410, 52869.046 25/02/10,09:11:02,01,08,1, 11.9,1,1, 2.725, 10511.943, 441.330, 52869.019 25/02/10,09:11:02,02,08,1, 11.9,1,1, 2.725, 10512.019, 441.252, 52868.984 25/02/10,09:11:02,03,08,1, 11.9,1,1, 2.725, 10512.106, 441.212, 52868.934 25/02/10,09:11:02,04,08,1, 11.9,1,1, 2.725, 10512.182, 441.179, 52868.873 25/02/10,09:11:02,05,08,1, 11.9,1,1, 2.725, 10512.263, 441.112, 52868.825 25/02/10,09:11:02,06,08,1, 11.9,1,1, 2.725, 10512.353, 441.067, 52868.773 25/02/10,09:11:02,07,08,1, 11.9,1,1, 2.725, 10512.405, 440.991, 52868.775 25/02/10,09:11:02,08,08,1, 11.9,1,1, 2.725, 10512.526, 440.955, 52868.714 25/02/10,09:11:02,09,08,1, 11.9,1,1, 2.725, 10512.569, 440.892, 52868.693 25/02/10,09:11:02,10,08,1, 11.9,1,1, 2.725, 10512.670, 440.864, 52868.625 25/02/10,09:11:02,11,08,1, 11.9,1,1, 2.725, 10512.716, 440.805, 52868.597 25/02/10,09:11:02,12,08,1, 11.9,1,1, 2.725, 10512.805, 440.732, 52868.557 25/02/10,09:11:02,13,08,1, 11.9,1,1, 2.725, 10512.890, 440.742, 52868.751 25/02/10,09:11:02,14,08,1, 11.9,1,1, 2.725, 10513.000, 440.671, 52868.446 25/02/10,09:11:02,15,08,1, 11.9,1,1, 2.725, 10513.010, 440.622, 52868.396 25/02/10,09:11:02,16,08,1, 11.9,1,1, 2.725, 10513.088, 440.598, 52868.399 25/02/10,09:11:02,17,08,1, 11.9,1,1, 2.725, 10513.149, 440.541, 52868.378 25/02/10,09:11:02,18,08,1, 11.9,1,1, 2.725, 10513.222, 440.533, 52868.397 25/02/10,09:11:02,19,08,1, 11.9,1,1, 2.725, 10513.260, 440.486, 52868.379 25/02/10,09:11:03,00,08,1, 11.9,1,1, 2.727, 10513.258, 440.486, 52868.379 25/02/10,09:11:03,01,08,1, 11.9,1,1, 2.727, 10513.358, 440.414, 52868.259 25/02/10,09:11:03,02,08,1, 11.9,1,1, 2.727, 10513.407, 440.385, 52868.241 25/02/10,09:11:03,03,08,1, 11.9,1,1, 2.727, 10513.458, 440.357, 52868.182 25/02/10,09:11:03,04,08,1, 11.9,1,1, 2.727, 10513.505, 440.319, 52868.142 25/02/10,09:11:03,05,08,1, 11.9,1,1, 2.727, 10513.569, 440.293, 52868.118 25/02/10,09:11:03,06,08,1, 11.9,1,1, 2.727, 10513.568, 440.274, 52868.056 25/02/10,09:11:03,07,08,1, 11.9,1,1, 2.727, 10513.629, 440.252, 52868.080 25/02/10,09:11:03,08,08,1, 11.9,1,1, 2.727, 10513.695, 440.236, 52868.047 25/02/10,09:11:03,09,08,1, 11.9,1,1, 2.727, 10513.716, 440.188, 52868.047 25/02/10,09:11:03,10,08,1, 11.9,1,1, 2.727, 10513.790, 440.176, 52867.893 25/02/10,09:11:03,11,08,1, 11.9,1,1, 2.727, 10513.814, 440.145, 52867.944 25/02/10,09:11:03,12,08,1, 11.9,1,1, 2.727, 10513.861, 440.122, 52867.874 25/02/10,09:11:03,13,08,1, 11.9,1,1, 2.727, 10513.914, 440.119, 52867.827 25/02/10,09:11:03,14,08,1, 11.9,1,1, 2.727, 10513.957, 440.054, 52867.709 25/02/10,09:11:03,15,08,1, 11.9,1,1, 2.727, 10513.993, 440.022, 52867.664 25/02/10,09:11:03,16,08,1, 11.9,1,1, 2.727, 10514.055, 440.015, 52867.657 25/02/10,09:11:03,17,08,1, 11.9,1,1, 2.727, 10514.086, 440.000, 52867.633 25/02/10,09:11:03,18,08,1, 11.9,1,1, 2.727, 10514.117, 439.976, 52867.605 25/02/10,09:11:03,19,08,1, 11.9,1,1, 2.727, 10514.188, 439.940, 52867.569 25/02/10,09:11:04,00,08,1, 11.9,1,1, 2.730, 10514.184, 439.940, 52867.569 25/02/10,09:11:04,01,08,1, 11.9,1,1, 2.730, 10514.264, 439.903, 52867.439 25/02/10,09:11:04,02,08,1, 11.9,1,1, 2.730, 10514.281, 439.881, 52867.435 25/02/10,09:11:04,03,08,1, 11.9,1,1, 2.730, 10514.343, 439.867, 52867.425 25/02/10,09:11:04,04,08,1, 11.9,1,1, 2.730, 10514.390, 439.827, 52867.337 25/02/10,09:11:04,05,08,1, 11.9,1,1, 2.730, 10514.443, 439.824, 52867.318 25/02/10,09:11:04,06,08,1, 11.9,1,1, 2.730, 10514.489, 439.784, 52867.256 25/02/10,09:11:04,07,08,1, 11.9,1,1, 2.730, 10514.549, 439.774, 52867.169 25/02/10,09:11:04,08,08,1, 11.9,1,1, 2.730, 10514.586, 439.752, 52867.152 25/02/10,09:11:04,09,08,1, 11.9,1,1, 2.730, 10514.701, 439.704, 52867.103 25/02/10,09:11:04,10,08,1, 11.9,1,1, 2.730, 10514.727, 439.669, 52867.043 25/02/10,09:11:04,11,08,1, 11.9,1,1, 2.730, 10514.792, 439.659, 52867.011 25/02/10,09:11:04,12,08,1, 11.9,1,1, 2.730, 10514.841, 439.638, 52866.997 25/02/10,09:11:04,13,08,1, 11.9,1,1, 2.730, 10514.900, 439.608, 52866.936 25/02/10,09:11:04,14,08,1, 11.9,1,1, 2.730, 10514.970, 439.537, 52866.893 25/02/10,09:11:04,15,08,1, 11.9,1,1, 2.730, 10515.044, 439.511, 52866.845 25/02/10,09:11:04,16,08,1, 11.9,1,1, 2.730, 10515.114, 439.468, 52866.804 25/02/10,09:11:04,17,08,1, 11.9,1,1, 2.730, 10515.172, 439.401, 52866.811 25/02/10,09:11:04,18,08,1, 11.9,1,1, 2.730, 10515.249, 439.365, 52866.758 25/02/10,09:11:04,19,08,1, 11.9,1,1, 2.730, 10515.332, 439.316, 52866.746 25/02/10,09:11:05,00,08,1, 11.9,1,1, 2.730, 10515.327, 439.316, 52866.746 25/02/10,09:11:05,01,08,1, 11.9,1,1, 2.730, 10515.459, 439.246, 52866.508 25/02/10,09:11:05,02,08,1, 11.9,1,1, 2.730, 10515.549, 439.157, 52866.478 25/02/10,09:11:05,03,08,1, 11.9,1,1, 2.730, 10515.625, 439.105, 52866.429 25/02/10,09:11:05,04,08,1, 11.9,1,1, 2.730, 10515.662, 439.030, 52866.454 25/02/10,09:11:05,05,08,1, 11.9,1,1, 2.730, 10515.774, 438.989, 52866.337 25/02/10,09:11:05,06,08,1, 11.9,1,1, 2.730, 10515.828, 438.927, 52866.261 25/02/10,09:11:05,07,08,1, 11.9,1,1, 2.730, 10515.899, 438.894, 52866.258 25/02/10,09:11:05,08,08,1, 11.9,1,1, 2.730, 10516.012, 438.804, 52866.188 25/02/10,09:11:05,09,08,1, 11.9,1,1, 2.730, 10516.031, 438.740, 52866.123 25/02/10,09:11:05,10,08,1, 11.9,1,1, 2.730, 10516.115, 438.703, 52866.204 25/02/10,09:11:05,11,08,1, 11.9,1,1, 2.730, 10516.183, 438.645, 52866.095 25/02/10,09:11:05,12,08,1, 11.9,1,1, 2.730, 10516.249, 438.577, 52866.044 25/02/10,09:11:05,13,08,1, 11.9,1,1, 2.730, 10516.307, 438.536, 52866.002 25/02/10,09:11:05,14,08,1, 11.9,1,1, 2.730, 10516.391, 438.471, 52865.964 25/02/10,09:11:05,15,08,1, 11.9,1,1, 2.730, 10516.445, 438.425, 52865.802 25/02/10,09:11:05,16,08,1, 11.9,1,1, 2.730, 10516.522, 438.350, 52865.802 25/02/10,09:11:05,17,08,1, 11.9,1,1, 2.730, 10516.580, 438.303, 52865.820 25/02/10,09:11:05,18,08,1, 11.9,1,1, 2.730, 10516.625, 438.271, 52865.776 25/02/10,09:11:05,19,08,1, 11.9,1,1, 2.730, 10516.682, 438.242, 52865.706 25/02/10,09:11:06,00,08,1, 11.9,1,1, 2.730, 10516.679, 438.242, 52865.706 25/02/10,09:11:06,01,08,1, 11.9,1,1, 2.730, 10516.779, 438.184, 52865.735 25/02/10,09:11:06,02,08,1, 11.9,1,1, 2.730, 10516.820, 438.128, 52865.680 25/02/10,09:11:06,03,08,1, 11.9,1,1, 2.730, 10516.876, 438.075, 52865.605 25/02/10,09:11:06,04,08,1, 11.9,1,1, 2.730, 10516.931, 438.061, 52865.656 25/02/10,09:11:06,05,08,1, 11.9,1,1, 2.730, 10516.959, 438.038, 52865.540 25/02/10,09:11:06,06,08,1, 11.9,1,1, 2.730, 10516.981, 438.040, 52865.490 25/02/10,09:11:06,07,08,1, 11.9,1,1, 2.730, 10517.033, 437.984, 52865.445 25/02/10,09:11:06,08,08,1, 11.9,1,1, 2.730, 10517.069, 437.975, 52865.422 25/02/10,09:11:06,09,08,1, 11.9,1,1, 2.730, 10517.087, 437.960, 52865.485 25/02/10,09:11:06,10,08,1, 11.9,1,1, 2.730, 10517.120, 437.911, 52865.405 25/02/10,09:11:06,11,08,1, 11.9,1,1, 2.730, 10517.154, 437.920, 52865.503 25/02/10,09:11:06,12,08,1, 11.9,1,1, 2.730, 10517.188, 437.893, 52865.440 25/02/10,09:11:06,13,08,1, 11.9,1,1, 2.730, 10517.229, 437.857, 52865.351 25/02/10,09:11:06,14,08,1, 11.9,1,1, 2.730, 10517.248, 437.836, 52865.329 25/02/10,09:11:06,15,08,1, 11.9,1,1, 2.730, 10517.285, 437.834, 52865.302 25/02/10,09:11:06,16,08,1, 11.9,1,1, 2.730, 10517.300, 437.803, 52865.243 25/02/10,09:11:06,17,08,1, 11.9,1,1, 2.730, 10517.316, 437.805, 52865.216 25/02/10,09:11:06,18,08,1, 11.9,1,1, 2.730, 10517.326, 437.811, 52865.214 25/02/10,09:11:06,19,08,1, 11.9,1,1, 2.730, 10517.373, 437.784, 52865.249 25/02/10,09:11:07,00,08,1, 11.9,1,1, 2.729, 10517.372, 437.784, 52865.249 25/02/10,09:11:07,01,08,1, 11.9,1,1, 2.729, 10517.395, 437.769, 52865.190 25/02/10,09:11:07,02,08,1, 11.9,1,1, 2.729, 10517.408, 437.755, 52865.098 25/02/10,09:11:07,03,08,1, 11.9,1,1, 2.729, 10517.452, 437.738, 52865.000 25/02/10,09:11:07,04,08,1, 11.9,1,1, 2.729, 10517.460, 437.744, 52865.043 25/02/10,09:11:07,05,08,1, 11.9,1,1, 2.729, 10517.480, 437.748, 52864.997 25/02/10,09:11:07,06,08,1, 11.9,1,1, 2.729, 10517.487, 437.737, 52864.933 25/02/10,09:11:07,07,08,1, 11.9,1,1, 2.729, 10517.524, 437.740, 52864.970 25/02/10,09:11:07,08,08,1, 11.9,1,1, 2.729, 10517.515, 437.745, 52865.011 25/02/10,09:11:07,09,08,1, 11.9,1,1, 2.729, 10517.539, 437.747, 52864.972 25/02/10,09:11:07,10,08,1, 11.9,1,1, 2.729, 10517.537, 437.730, 52864.941 25/02/10,09:11:07,11,08,1, 11.9,1,1, 2.729, 10517.549, 437.729, 52864.918 25/02/10,09:11:07,12,08,1, 11.9,1,1, 2.729, 10517.599, 437.712, 52864.805 25/02/10,09:11:07,13,08,1, 11.9,1,1, 2.729, 10517.624, 437.736, 52864.813 25/02/10,09:11:07,14,08,1, 11.9,1,1, 2.729, 10517.661, 437.719, 52864.763 25/02/10,09:11:07,15,08,1, 11.9,1,1, 2.729, 10517.684, 437.696, 52864.763 25/02/10,09:11:07,16,08,1, 11.9,1,1, 2.729, 10517.701, 437.735, 52864.806 25/02/10,09:11:07,17,08,1, 11.9,1,1, 2.729, 10517.750, 437.723, 52864.737 25/02/10,09:11:07,18,08,1, 11.9,1,1, 2.729, 10517.780, 437.728, 52864.718 25/02/10,09:11:07,19,08,1, 11.9,1,1, 2.729, 10517.810, 437.697, 52864.780 25/02/10,09:11:08,00,08,1, 11.9,1,1, 2.726, 10517.806, 437.697, 52864.780 25/02/10,09:11:08,01,08,1, 11.9,1,1, 2.726, 10517.857, 437.669, 52864.729 25/02/10,09:11:08,02,08,1, 11.9,1,1, 2.726, 10517.904, 437.688, 52864.653 25/02/10,09:11:08,03,08,1, 11.9,1,1, 2.726, 10517.960, 437.662, 52864.586 25/02/10,09:11:08,04,08,1, 11.9,1,1, 2.726, 10518.006, 437.644, 52864.605 25/02/10,09:11:08,05,08,1, 11.9,1,1, 2.726, 10518.038, 437.632, 52864.587 25/02/10,09:11:08,06,08,1, 11.9,1,1, 2.726, 10518.077, 437.643, 52864.613 25/02/10,09:11:08,07,08,1, 11.9,1,1, 2.726, 10518.140, 437.622, 52864.506 25/02/10,09:11:08,08,08,1, 11.9,1,1, 2.726, 10518.167, 437.598, 52864.564 25/02/10,09:11:08,09,08,1, 11.9,1,1, 2.726, 10518.210, 437.574, 52864.550 25/02/10,09:11:08,10,08,1, 11.9,1,1, 2.726, 10518.236, 437.542, 52864.491 25/02/10,09:11:08,11,08,1, 11.9,1,1, 2.726, 10518.301, 437.508, 52864.476 25/02/10,09:11:08,12,08,1, 11.9,1,1, 2.726, 10518.316, 437.511, 52864.411 25/02/10,09:11:08,13,08,1, 11.9,1,1, 2.726, 10518.357, 437.461, 52864.346 25/02/10,09:11:08,14,08,1, 11.9,1,1, 2.726, 10518.385, 437.463, 52864.369 25/02/10,09:11:08,15,08,1, 11.9,1,1, 2.726, 10518.419, 437.441, 52864.496 25/02/10,09:11:08,16,08,1, 11.9,1,1, 2.726, 10518.483, 437.410, 52864.471 25/02/10,09:11:08,17,08,1, 11.9,1,1, 2.726, 10518.453, 437.378, 52864.316 25/02/10,09:11:08,18,08,1, 11.9,1,1, 2.726, 10518.516, 437.375, 52864.346 25/02/10,09:11:08,19,08,1, 11.9,1,1, 2.726, 10518.516, 437.336, 52864.214 25/02/10,09:11:09,00,09,1, 12.0,1,1, 2.727, 10518.515, 437.336, 52864.214 25/02/10,09:11:09,01,09,1, 12.0,1,1, 2.727, 10518.545, 437.257, 52864.226 25/02/10,09:11:09,02,09,1, 12.0,1,1, 2.727, 10518.562, 437.252, 52864.263 25/02/10,09:11:09,03,09,1, 12.0,1,1, 2.727, 10518.605, 437.232, 52864.256 25/02/10,09:11:09,04,09,1, 12.0,1,1, 2.727, 10518.607, 437.207, 52864.285 25/02/10,09:11:09,05,09,1, 12.0,1,1, 2.727, 10518.624, 437.172, 52864.253 25/02/10,09:11:09,06,09,1, 12.0,1,1, 2.727, 10518.630, 437.103, 52864.139 25/02/10,09:11:09,07,09,1, 12.0,1,1, 2.727, 10518.608, 437.064, 52864.154 25/02/10,09:11:09,08,09,1, 12.0,1,1, 2.727, 10518.664, 437.011, 52864.090 25/02/10,09:11:09,09,09,1, 12.0,1,1, 2.727, 10518.653, 436.996, 52864.117 25/02/10,09:11:09,10,09,1, 12.0,1,1, 2.727, 10518.667, 436.965, 52864.080 25/02/10,09:11:09,11,09,1, 12.0,1,1, 2.727, 10518.683, 436.907, 52864.071 25/02/10,09:11:09,12,09,1, 12.0,1,1, 2.727, 10518.699, 436.852, 52864.061 25/02/10,09:11:09,13,09,1, 12.0,1,1, 2.727, 10518.700, 436.807, 52864.063 25/02/10,09:11:09,14,09,1, 12.0,1,1, 2.727, 10518.720, 436.765, 52864.001 25/02/10,09:11:09,15,09,1, 12.0,1,1, 2.727, 10518.739, 436.687, 52863.964 25/02/10,09:11:09,16,09,1, 12.0,1,1, 2.727, 10518.748, 436.648, 52863.927 25/02/10,09:11:09,17,09,1, 12.0,1,1, 2.727, 10518.791, 436.598, 52863.924 25/02/10,09:11:09,18,09,1, 12.0,1,1, 2.727, 10518.780, 436.548, 52863.966 25/02/10,09:11:09,19,09,1, 12.0,1,1, 2.727, 10518.787, 436.513, 52863.899 25/02/10,09:11:10,00,09,1, 11.9,1,1, 2.727, 10518.782, 436.513, 52863.899 25/02/10,09:11:10,01,09,1, 11.9,1,1, 2.727, 10518.824, 436.366, 52864.001 25/02/10,09:11:10,02,09,1, 11.9,1,1, 2.727, 10518.837, 436.294, 52863.874 25/02/10,09:11:10,03,09,1, 11.9,1,1, 2.727, 10518.888, 436.237, 52863.848 25/02/10,09:11:10,04,09,1, 11.9,1,1, 2.727, 10518.883, 436.164, 52863.761 25/02/10,09:11:10,05,09,1, 11.9,1,1, 2.727, 10518.902, 436.116, 52863.753 25/02/10,09:11:10,06,09,1, 11.9,1,1, 2.727, 10518.894, 436.054, 52863.710 25/02/10,09:11:10,07,09,1, 11.9,1,1, 2.727, 10518.930, 436.005, 52863.746 25/02/10,09:11:10,08,09,1, 11.9,1,1, 2.727, 10518.936, 435.943, 52863.753 25/02/10,09:11:10,09,09,1, 11.9,1,1, 2.727, 10518.950, 435.853, 52863.752 25/02/10,09:11:10,10,09,1, 11.9,1,1, 2.727, 10518.958, 435.826, 52863.653 25/02/10,09:11:10,11,09,1, 11.9,1,1, 2.727, 10518.983, 435.767, 52863.718 25/02/10,09:11:10,12,09,1, 11.9,1,1, 2.727, 10518.981, 435.703, 52863.661 25/02/10,09:11:10,13,09,1, 11.9,1,1, 2.727, 10518.991, 435.641, 52863.597 25/02/10,09:11:10,14,09,1, 11.9,1,1, 2.727, 10518.989, 435.592, 52863.591 25/02/10,09:11:10,15,09,1, 11.9,1,1, 2.727, 10518.959, 435.537, 52863.539 25/02/10,09:11:10,16,09,1, 11.9,1,1, 2.727, 10518.979, 435.514, 52863.619 25/02/10,09:11:10,17,09,1, 11.9,1,1, 2.727, 10519.004, 435.456, 52863.519 25/02/10,09:11:10,18,09,1, 11.9,1,1, 2.727, 10518.984, 435.410, 52863.457 25/02/10,09:11:10,19,09,1, 11.9,1,1, 2.727, 10518.961, 435.376, 52863.439 25/02/10,09:11:11,00,08,1, 11.9,1,1, 2.727, 10518.957, 435.376, 52863.439 25/02/10,09:11:11,01,08,1, 11.9,1,1, 2.727, 10518.954, 435.276, 52863.401 25/02/10,09:11:11,02,08,1, 11.9,1,1, 2.727, 10518.945, 435.236, 52863.374 25/02/10,09:11:11,03,08,1, 11.9,1,1, 2.727, 10518.951, 435.203, 52863.345 25/02/10,09:11:11,04,08,1, 11.9,1,1, 2.727, 10518.917, 435.167, 52863.339 25/02/10,09:11:11,05,08,1, 11.9,1,1, 2.727, 10518.930, 435.132, 52863.388 25/02/10,09:11:11,06,08,1, 11.9,1,1, 2.727, 10518.892, 435.099, 52863.333 25/02/10,09:11:11,07,08,1, 11.9,1,1, 2.727, 10518.898, 435.052, 52863.303 25/02/10,09:11:11,08,08,1, 11.9,1,1, 2.727, 10518.846, 435.021, 52863.308 25/02/10,09:11:11,09,08,1, 11.9,1,1, 2.727, 10518.846, 435.002, 52863.229 25/02/10,09:11:11,10,08,1, 11.9,1,1, 2.727, 10518.813, 434.974, 52863.187 25/02/10,09:11:11,11,08,1, 11.9,1,1, 2.727, 10518.788, 434.949, 52863.165 25/02/10,09:11:11,12,08,1, 11.9,1,1, 2.727, 10518.762, 434.919, 52863.158 25/02/10,09:11:11,13,08,1, 11.9,1,1, 2.727, 10518.718, 434.858, 52863.171 25/02/10,09:11:11,14,08,1, 11.9,1,1, 2.727, 10518.679, 434.846, 52863.213 25/02/10,09:11:11,15,08,1, 11.9,1,1, 2.727, 10518.634, 434.819, 52863.176 25/02/10,09:11:11,16,08,1, 11.9,1,1, 2.727, 10518.612, 434.806, 52863.139 25/02/10,09:11:11,17,08,1, 11.9,1,1, 2.727, 10518.574, 434.753, 52863.062 25/02/10,09:11:11,18,08,1, 11.9,1,1, 2.727, 10518.539, 434.712, 52863.080 25/02/10,09:11:11,19,08,1, 11.9,1,1, 2.727, 10518.483, 434.694, 52863.035 25/02/10,09:11:12,00,09,1, 11.9,1,1, 2.730, 10518.482, 434.694, 52863.035 25/02/10,09:11:12,01,09,1, 11.9,1,1, 2.730, 10518.406, 434.671, 52863.100 25/02/10,09:11:12,02,09,1, 11.9,1,1, 2.730, 10518.341, 434.626, 52863.060 25/02/10,09:11:12,03,09,1, 11.9,1,1, 2.730, 10518.318, 434.563, 52862.978 25/02/10,09:11:12,04,09,1, 11.9,1,1, 2.730, 10518.248, 434.565, 52863.035 25/02/10,09:11:12,05,09,1, 11.9,1,1, 2.730, 10518.201, 434.524, 52862.915 25/02/10,09:11:12,06,09,1, 11.9,1,1, 2.730, 10518.129, 434.481, 52862.868 25/02/10,09:11:12,07,09,1, 11.9,1,1, 2.730, 10518.079, 434.464, 52862.871 25/02/10,09:11:12,08,09,1, 11.9,1,1, 2.730, 10518.034, 434.457, 52862.873 25/02/10,09:11:12,09,09,1, 11.9,1,1, 2.730, 10517.975, 434.437, 52862.834 25/02/10,09:11:12,10,09,1, 11.9,1,1, 2.730, 10517.891, 434.437, 52862.836 25/02/10,09:11:12,11,09,1, 11.9,1,1, 2.730, 10517.854, 434.398, 52862.859 25/02/10,09:11:12,12,09,1, 11.9,1,1, 2.730, 10517.794, 434.393, 52862.881 25/02/10,09:11:12,13,09,1, 11.9,1,1, 2.730, 10517.772, 434.367, 52862.894 25/02/10,09:11:12,14,09,1, 11.9,1,1, 2.730, 10517.691, 434.323, 52862.832 25/02/10,09:11:12,15,09,1, 11.9,1,1, 2.730, 10517.659, 434.293, 52862.749 25/02/10,09:11:12,16,09,1, 11.9,1,1, 2.730, 10517.583, 434.272, 52862.695 25/02/10,09:11:12,17,09,1, 11.9,1,1, 2.730, 10517.546, 434.264, 52862.677 25/02/10,09:11:12,18,09,1, 11.9,1,1, 2.730, 10517.520, 434.245, 52862.777 25/02/10,09:11:12,19,09,1, 11.9,1,1, 2.730, 10517.469, 434.214, 52862.676 25/02/10,09:11:13,00,09,1, 11.9,1,1, 2.729, 10517.464, 434.214, 52862.676 25/02/10,09:11:13,01,09,1, 11.9,1,1, 2.729, 10517.387, 434.145, 52862.692 25/02/10,09:11:13,02,09,1, 11.9,1,1, 2.729, 10517.323, 434.136, 52862.664 25/02/10,09:11:13,03,09,1, 11.9,1,1, 2.729, 10517.299, 434.081, 52862.580 25/02/10,09:11:13,04,09,1, 11.9,1,1, 2.729, 10517.254, 434.042, 52862.594 25/02/10,09:11:13,05,09,1, 11.9,1,1, 2.729, 10517.208, 434.006, 52862.552 25/02/10,09:11:13,06,09,1, 11.9,1,1, 2.729, 10517.176, 433.974, 52862.552 25/02/10,09:11:13,07,09,1, 11.9,1,1, 2.729, 10517.153, 433.938, 52862.553 25/02/10,09:11:13,08,09,1, 11.9,1,1, 2.729, 10517.134, 433.875, 52862.504 25/02/10,09:11:13,09,09,1, 11.9,1,1, 2.729, 10517.095, 433.859, 52862.541 25/02/10,09:11:13,10,09,1, 11.9,1,1, 2.729, 10517.055, 433.787, 52862.520 25/02/10,09:11:13,11,09,1, 11.9,1,1, 2.729, 10517.058, 433.744, 52862.443 25/02/10,09:11:13,12,09,1, 11.9,1,1, 2.729, 10517.032, 433.722, 52862.387 25/02/10,09:11:13,13,09,1, 11.9,1,1, 2.729, 10517.000, 433.662, 52862.360 25/02/10,09:11:13,14,09,1, 11.9,1,1, 2.729, 10517.024, 433.634, 52862.320 25/02/10,09:11:13,15,09,1, 11.9,1,1, 2.729, 10516.969, 433.572, 52862.273 25/02/10,09:11:13,16,09,1, 11.9,1,1, 2.729, 10516.957, 433.512, 52862.316 25/02/10,09:11:13,17,09,1, 11.9,1,1, 2.729, 10516.945, 433.487, 52862.305 25/02/10,09:11:13,18,09,1, 11.9,1,1, 2.729, 10516.931, 433.460, 52862.370 25/02/10,09:11:13,19,09,1, 11.9,1,1, 2.729, 10516.908, 433.400, 52862.356 25/02/10,09:11:14,00,09,1, 11.9,1,1, 2.728, 10516.905, 433.400, 52862.356 25/02/10,09:11:14,01,09,1, 11.9,1,1, 2.728, 10516.853, 433.319, 52862.222 25/02/10,09:11:14,02,09,1, 11.9,1,1, 2.728, 10516.843, 433.290, 52862.165 25/02/10,09:11:14,03,09,1, 11.9,1,1, 2.728, 10516.821, 433.269, 52862.159 25/02/10,09:11:14,04,09,1, 11.9,1,1, 2.728, 10516.822, 433.236, 52862.249 25/02/10,09:11:14,05,09,1, 11.9,1,1, 2.728, 10516.730, 433.241, 52862.187 25/02/10,09:11:14,06,09,1, 11.9,1,1, 2.728, 10516.709, 433.205, 52862.261 25/02/10,09:11:14,07,09,1, 11.9,1,1, 2.728, 10516.682, 433.174, 52862.232 25/02/10,09:11:14,08,09,1, 11.9,1,1, 2.728, 10516.685, 433.186, 52862.242 25/02/10,09:11:14,09,09,1, 11.9,1,1, 2.728, 10516.656, 433.165, 52862.133 25/02/10,09:11:14,10,09,1, 11.9,1,1, 2.728, 10516.589, 433.145, 52862.111 25/02/10,09:11:14,11,09,1, 11.9,1,1, 2.728, 10516.550, 433.111, 52862.196 25/02/10,09:11:14,12,09,1, 11.9,1,1, 2.728, 10516.499, 433.147, 52862.227 25/02/10,09:11:14,13,09,1, 11.9,1,1, 2.728, 10516.450, 433.132, 52862.226 25/02/10,09:11:14,14,09,1, 11.9,1,1, 2.728, 10516.411, 433.140, 52862.274 25/02/10,09:11:14,15,09,1, 11.9,1,1, 2.728, 10516.339, 433.103, 52862.257 25/02/10,09:11:14,16,09,1, 11.9,1,1, 2.728, 10516.334, 433.111, 52862.226 25/02/10,09:11:14,17,09,1, 11.9,1,1, 2.728, 10516.273, 433.105, 52862.175 25/02/10,09:11:14,18,09,1, 11.9,1,1, 2.728, 10516.234, 433.084, 52862.178 25/02/10,09:11:14,19,09,1, 11.9,1,1, 2.728, 10516.185, 433.087, 52862.212 25/02/10,09:11:15,00,09,1, 11.9,1,1, 2.733, 10516.179, 433.087, 52862.212 25/02/10,09:11:15,01,09,1, 11.9,1,1, 2.733, 10516.085, 433.081, 52862.134 25/02/10,09:11:15,02,09,1, 11.9,1,1, 2.733, 10516.042, 433.080, 52862.212 25/02/10,09:11:15,03,09,1, 11.9,1,1, 2.733, 10515.988, 433.081, 52862.299 25/02/10,09:11:15,04,09,1, 11.9,1,1, 2.733, 10515.947, 433.095, 52862.342 25/02/10,09:11:15,05,09,1, 11.9,1,1, 2.733, 10515.911, 433.051, 52862.333 25/02/10,09:11:15,06,09,1, 11.9,1,1, 2.733, 10515.861, 433.050, 52862.256 25/02/10,09:11:15,07,09,1, 11.9,1,1, 2.733, 10515.812, 433.023, 52862.153 25/02/10,09:11:15,08,09,1, 11.9,1,1, 2.733, 10515.772, 433.020, 52862.163 25/02/10,09:11:15,09,09,1, 11.9,1,1, 2.733, 10515.721, 432.996, 52862.133 25/02/10,09:11:15,10,09,1, 11.9,1,1, 2.733, 10515.697, 433.016, 52862.162 25/02/10,09:11:15,11,09,1, 11.9,1,1, 2.733, 10515.649, 432.984, 52862.203 25/02/10,09:11:15,12,09,1, 11.9,1,1, 2.733, 10515.604, 432.993, 52862.206 25/02/10,09:11:15,13,09,1, 11.9,1,1, 2.733, 10515.556, 432.949, 52862.159 25/02/10,09:11:15,14,09,1, 11.9,1,1, 2.733, 10515.502, 432.971, 52862.166 25/02/10,09:11:15,15,09,1, 11.9,1,1, 2.733, 10515.461, 432.940, 52862.075 25/02/10,09:11:15,16,09,1, 11.9,1,1, 2.733, 10515.409, 432.959, 52862.073 25/02/10,09:11:15,17,09,1, 11.9,1,1, 2.733, 10515.375, 432.921, 52862.136 25/02/10,09:11:15,18,09,1, 11.9,1,1, 2.733, 10515.296, 432.916, 52862.106 25/02/10,09:11:15,19,09,1, 11.9,1,1, 2.733, 10515.243, 432.916, 52862.126 25/02/10,09:11:16,00,09,1, 11.9,1,1, 2.728, 10515.236, 432.916, 52862.126 25/02/10,09:11:16,01,09,1, 11.9,1,1, 2.728, 10515.158, 432.916, 52862.164 25/02/10,09:11:16,02,09,1, 11.9,1,1, 2.728, 10515.097, 432.914, 52862.140 25/02/10,09:11:16,03,09,1, 11.9,1,1, 2.728, 10515.037, 432.904, 52862.064 25/02/10,09:11:16,04,09,1, 11.9,1,1, 2.728, 10514.990, 432.897, 52862.072 25/02/10,09:11:16,05,09,1, 11.9,1,1, 2.728, 10514.919, 432.899, 52862.072 25/02/10,09:11:16,06,09,1, 11.9,1,1, 2.728, 10514.874, 432.896, 52862.043 25/02/10,09:11:16,07,09,1, 11.9,1,1, 2.728, 10514.803, 432.883, 52862.034 25/02/10,09:11:16,08,09,1, 11.9,1,1, 2.728, 10514.762, 432.922, 52862.064 25/02/10,09:11:16,09,09,1, 11.9,1,1, 2.728, 10514.712, 432.901, 52862.196 25/02/10,09:11:16,10,09,1, 11.9,1,1, 2.728, 10514.587, 432.887, 52862.095 25/02/10,09:11:16,11,09,1, 11.9,1,1, 2.728, 10514.535, 432.896, 52862.215 25/02/10,09:11:16,12,09,1, 11.9,1,1, 2.728, 10514.466, 432.915, 52862.161 25/02/10,09:11:16,13,09,1, 11.9,1,1, 2.728, 10514.398, 432.903, 52861.986 25/02/10,09:11:16,14,09,1, 11.9,1,1, 2.728, 10514.341, 432.897, 52861.958 25/02/10,09:11:16,15,09,1, 11.9,1,1, 2.728, 10514.268, 432.896, 52861.898 25/02/10,09:11:16,16,09,1, 11.9,1,1, 2.728, 10514.166, 432.908, 52861.982 25/02/10,09:11:16,17,09,1, 11.9,1,1, 2.728, 10514.115, 432.909, 52862.088 25/02/10,09:11:16,18,09,1, 11.9,1,1, 2.728, 10514.034, 432.915, 52862.109 25/02/10,09:11:16,19,09,1, 11.9,1,1, 2.728, 10513.957, 432.911, 52862.140 25/02/10,09:11:17,00,09,1, 11.9,1,1, 2.731, 10513.951, 432.911, 52862.140 25/02/10,09:11:17,01,09,1, 11.9,1,1, 2.731, 10513.786, 432.922, 52862.003 25/02/10,09:11:17,02,09,1, 11.9,1,1, 2.731, 10513.721, 432.944, 52862.028 25/02/10,09:11:17,03,09,1, 11.9,1,1, 2.731, 10513.629, 432.919, 52862.026 25/02/10,09:11:17,04,09,1, 11.9,1,1, 2.731, 10513.550, 432.955, 52862.033 25/02/10,09:11:17,05,09,1, 11.9,1,1, 2.731, 10513.461, 432.938, 52862.124 25/02/10,09:11:17,06,09,1, 11.9,1,1, 2.731, 10513.393, 432.946, 52862.025 25/02/10,09:11:17,07,09,1, 11.9,1,1, 2.731, 10513.274, 432.973, 52862.063 25/02/10,09:11:17,08,09,1, 11.9,1,1, 2.731, 10513.218, 432.993, 52862.110 25/02/10,09:11:17,09,09,1, 11.9,1,1, 2.731, 10513.135, 433.017, 52862.074 25/02/10,09:11:17,10,09,1, 11.9,1,1, 2.731, 10513.045, 433.024, 52862.059 25/02/10,09:11:17,11,09,1, 11.9,1,1, 2.731, 10512.943, 433.030, 52862.073 25/02/10,09:11:17,12,09,1, 11.9,1,1, 2.731, 10512.854, 433.069, 52862.075 25/02/10,09:11:17,13,09,1, 11.9,1,1, 2.731, 10512.779, 433.045, 52862.076 25/02/10,09:11:17,14,09,1, 11.9,1,1, 2.731, 10512.695, 433.070, 52862.119 25/02/10,09:11:17,15,09,1, 11.9,1,1, 2.731, 10512.598, 433.092, 52862.198 25/02/10,09:11:17,16,09,1, 11.9,1,1, 2.731, 10512.508, 433.126, 52862.191 25/02/10,09:11:17,17,09,1, 11.9,1,1, 2.731, 10512.451, 433.147, 52862.241 25/02/10,09:11:17,18,09,1, 11.9,1,1, 2.731, 10512.345, 433.189, 52862.214 25/02/10,09:11:17,19,09,1, 11.9,1,1, 2.731, 10512.247, 433.218, 52862.160 25/02/10,09:11:18,00,09,1, 11.9,1,1, 2.730, 10512.240, 433.218, 52862.160 25/02/10,09:11:18,01,09,1, 11.9,1,1, 2.730, 10512.049, 433.262, 52862.214 25/02/10,09:11:18,02,09,1, 11.9,1,1, 2.730, 10511.959, 433.306, 52862.218 25/02/10,09:11:18,03,09,1, 11.9,1,1, 2.730, 10511.885, 433.345, 52862.266 25/02/10,09:11:18,04,09,1, 11.9,1,1, 2.730, 10511.789, 433.415, 52862.336 25/02/10,09:11:18,05,09,1, 11.9,1,1, 2.730, 10511.675, 433.451, 52862.352 25/02/10,09:11:18,06,09,1, 11.9,1,1, 2.730, 10511.596, 433.501, 52862.324 25/02/10,09:11:18,07,09,1, 11.9,1,1, 2.730, 10511.474, 433.548, 52862.262 25/02/10,09:11:18,08,09,1, 11.9,1,1, 2.730, 10511.406, 433.607, 52862.343 25/02/10,09:11:18,09,09,1, 11.9,1,1, 2.730, 10511.299, 433.678, 52862.425 25/02/10,09:11:18,10,09,1, 11.9,1,1, 2.730, 10511.190, 433.741, 52862.369 25/02/10,09:11:18,11,09,1, 11.9,1,1, 2.730, 10511.075, 433.803, 52862.462 25/02/10,09:11:18,12,09,1, 11.9,1,1, 2.730, 10510.971, 433.870, 52862.411 25/02/10,09:11:18,13,09,1, 11.9,1,1, 2.730, 10510.866, 433.940, 52862.487 25/02/10,09:11:18,14,09,1, 11.9,1,1, 2.730, 10510.759, 434.003, 52862.463 25/02/10,09:11:18,15,09,1, 11.9,1,1, 2.730, 10510.646, 434.092, 52862.479 25/02/10,09:11:18,16,09,1, 11.9,1,1, 2.730, 10510.526, 434.147, 52862.509 25/02/10,09:11:18,17,09,1, 11.9,1,1, 2.730, 10510.424, 434.235, 52862.529 25/02/10,09:11:18,18,09,1, 11.9,1,1, 2.730, 10510.280, 434.322, 52862.581 25/02/10,09:11:18,19,09,1, 11.9,1,1, 2.730, 10510.194, 434.384, 52862.557 25/02/10,09:11:19,00,09,1, 11.9,1,1, 2.729, 10510.187, 434.384, 52862.557 25/02/10,09:11:19,01,09,1, 11.9,1,1, 2.729, 10509.985, 434.546, 52862.696 25/02/10,09:11:19,02,09,1, 11.9,1,1, 2.729, 10509.844, 434.615, 52862.754 25/02/10,09:11:19,03,09,1, 11.9,1,1, 2.729, 10509.727, 434.702, 52862.748 25/02/10,09:11:19,04,09,1, 11.9,1,1, 2.729, 10509.620, 434.788, 52862.734 25/02/10,09:11:19,05,09,1, 11.9,1,1, 2.729, 10509.501, 434.867, 52862.746 25/02/10,09:11:19,06,09,1, 11.9,1,1, 2.729, 10509.400, 434.935, 52862.715 25/02/10,09:11:19,07,09,1, 11.9,1,1, 2.729, 10509.268, 435.003, 52862.727 25/02/10,09:11:19,08,09,1, 11.9,1,1, 2.729, 10509.184, 435.094, 52862.827 25/02/10,09:11:19,09,09,1, 11.9,1,1, 2.729, 10509.074, 435.159, 52862.809 25/02/10,09:11:19,10,09,1, 11.9,1,1, 2.729, 10508.939, 435.246, 52862.869 25/02/10,09:11:19,11,09,1, 11.9,1,1, 2.729, 10508.845, 435.293, 52862.866 25/02/10,09:11:19,12,09,1, 11.9,1,1, 2.729, 10508.763, 435.376, 52862.875 25/02/10,09:11:19,13,09,1, 11.9,1,1, 2.729, 10508.626, 435.416, 52862.840 25/02/10,09:11:19,14,09,1, 11.9,1,1, 2.729, 10508.551, 435.492, 52862.884 25/02/10,09:11:19,15,09,1, 11.9,1,1, 2.729, 10508.464, 435.569, 52862.905 25/02/10,09:11:19,16,09,1, 11.9,1,1, 2.729, 10508.363, 435.621, 52862.930 25/02/10,09:11:19,17,09,1, 11.9,1,1, 2.729, 10508.274, 435.672, 52862.978 25/02/10,09:11:19,18,09,1, 11.9,1,1, 2.729, 10508.172, 435.707, 52862.980 25/02/10,09:11:19,19,09,1, 11.9,1,1, 2.729, 10508.072, 435.771, 52862.946 25/02/10,09:11:20,00,09,1, 11.8,1,1, 2.729, 10508.068, 435.771, 52862.946 25/02/10,09:11:20,01,09,1, 11.8,1,1, 2.729, 10507.919, 435.892, 52862.983 25/02/10,09:11:20,02,09,1, 11.8,1,1, 2.729, 10507.825, 435.958, 52862.899 25/02/10,09:11:20,03,09,1, 11.8,1,1, 2.729, 10507.726, 436.028, 52862.852 25/02/10,09:11:20,04,09,1, 11.8,1,1, 2.729, 10507.657, 436.090, 52862.909 25/02/10,09:11:20,05,09,1, 11.8,1,1, 2.729, 10507.563, 436.172, 52863.068 25/02/10,09:11:20,06,09,1, 11.8,1,1, 2.729, 10507.484, 436.239, 52862.983 25/02/10,09:11:20,07,09,1, 11.8,1,1, 2.729, 10507.401, 436.307, 52863.050 25/02/10,09:11:20,08,09,1, 11.8,1,1, 2.729, 10507.292, 436.374, 52863.018 25/02/10,09:11:20,09,09,1, 11.8,1,1, 2.729, 10507.221, 436.447, 52863.065 25/02/10,09:11:20,10,09,1, 11.8,1,1, 2.729, 10507.125, 436.529, 52863.046 25/02/10,09:11:20,11,09,1, 11.8,1,1, 2.729, 10507.037, 436.578, 52863.040 25/02/10,09:11:20,12,09,1, 11.8,1,1, 2.729, 10506.962, 436.669, 52863.088 25/02/10,09:11:20,13,09,1, 11.8,1,1, 2.729, 10506.891, 436.715, 52863.109 25/02/10,09:11:20,14,09,1, 11.8,1,1, 2.729, 10506.804, 436.798, 52863.076 25/02/10,09:11:20,15,09,1, 11.8,1,1, 2.729, 10506.759, 436.867, 52863.153 25/02/10,09:11:20,16,09,1, 11.8,1,1, 2.729, 10506.637, 436.943, 52863.132 25/02/10,09:11:20,17,09,1, 11.8,1,1, 2.729, 10506.580, 436.992, 52863.109 25/02/10,09:11:20,18,09,1, 11.8,1,1, 2.729, 10506.510, 437.040, 52863.048 25/02/10,09:11:20,19,09,1, 11.8,1,1, 2.729, 10506.454, 437.120, 52863.070 25/02/10,09:11:21,00,09,1, 11.9,1,1, 2.724, 10506.449, 437.120, 52863.070 25/02/10,09:11:21,01,09,1, 11.9,1,1, 2.724, 10506.319, 437.256, 52863.094 25/02/10,09:11:21,02,09,1, 11.9,1,1, 2.724, 10506.290, 437.333, 52863.127 25/02/10,09:11:21,03,09,1, 11.9,1,1, 2.724, 10506.190, 437.396, 52863.184 25/02/10,09:11:21,04,09,1, 11.9,1,1, 2.724, 10506.146, 437.472, 52863.227 25/02/10,09:11:21,05,09,1, 11.9,1,1, 2.724, 10506.075, 437.517, 52863.189 25/02/10,09:11:21,06,09,1, 11.9,1,1, 2.724, 10506.002, 437.588, 52863.207 25/02/10,09:11:21,07,09,1, 11.9,1,1, 2.724, 10505.937, 437.674, 52863.165 25/02/10,09:11:21,08,09,1, 11.9,1,1, 2.724, 10505.895, 437.734, 52863.073 25/02/10,09:11:21,09,09,1, 11.9,1,1, 2.724, 10505.852, 437.816, 52863.096 25/02/10,09:11:21,10,09,1, 11.9,1,1, 2.724, 10505.746, 437.860, 52863.095 25/02/10,09:11:21,11,09,1, 11.9,1,1, 2.724, 10505.695, 437.941, 52863.152 25/02/10,09:11:21,12,09,1, 11.9,1,1, 2.724, 10505.629, 437.991, 52863.224 25/02/10,09:11:21,13,09,1, 11.9,1,1, 2.724, 10505.561, 438.073, 52863.215 25/02/10,09:11:21,14,09,1, 11.9,1,1, 2.724, 10505.492, 438.135, 52863.249 25/02/10,09:11:21,15,09,1, 11.9,1,1, 2.724, 10505.396, 438.208, 52863.204 25/02/10,09:11:21,16,09,1, 11.9,1,1, 2.724, 10505.338, 438.243, 52863.123 25/02/10,09:11:21,17,09,1, 11.9,1,1, 2.724, 10505.279, 438.313, 52863.147 25/02/10,09:11:21,18,09,1, 11.9,1,1, 2.724, 10505.196, 438.383, 52863.145 25/02/10,09:11:21,19,09,1, 11.9,1,1, 2.724, 10505.118, 438.469, 52863.213 25/02/10,09:11:22,00,09,1, 11.9,1,1, 2.730, 10505.114, 438.469, 52863.213 25/02/10,09:11:22,01,09,1, 11.9,1,1, 2.730, 10504.944, 438.595, 52863.240 25/02/10,09:11:22,02,09,1, 11.9,1,1, 2.730, 10504.878, 438.642, 52863.172 25/02/10,09:11:22,03,09,1, 11.9,1,1, 2.730, 10504.814, 438.738, 52863.205 25/02/10,09:11:22,04,09,1, 11.9,1,1, 2.730, 10504.735, 438.813, 52863.211 25/02/10,09:11:22,05,09,1, 11.9,1,1, 2.730, 10504.667, 438.905, 52863.244 25/02/10,09:11:22,06,09,1, 11.9,1,1, 2.730, 10504.574, 438.987, 52863.343 25/02/10,09:11:22,07,09,1, 11.9,1,1, 2.730, 10504.477, 439.066, 52863.362 25/02/10,09:11:22,08,09,1, 11.9,1,1, 2.730, 10504.403, 439.147, 52863.460 25/02/10,09:11:22,09,09,1, 11.9,1,1, 2.730, 10504.324, 439.214, 52863.413 25/02/10,09:11:22,10,09,1, 11.9,1,1, 2.730, 10504.225, 439.323, 52863.414 25/02/10,09:11:22,11,09,1, 11.9,1,1, 2.730, 10504.141, 439.378, 52863.450 25/02/10,09:11:22,12,09,1, 11.9,1,1, 2.730, 10504.081, 439.506, 52863.506 25/02/10,09:11:22,13,09,1, 11.9,1,1, 2.730, 10503.998, 439.565, 52863.434 25/02/10,09:11:22,14,09,1, 11.9,1,1, 2.730, 10503.905, 439.665, 52863.466 25/02/10,09:11:22,15,09,1, 11.9,1,1, 2.730, 10503.832, 439.745, 52863.445 25/02/10,09:11:22,16,09,1, 11.9,1,1, 2.730, 10503.759, 439.846, 52863.517 25/02/10,09:11:22,17,09,1, 11.9,1,1, 2.730, 10503.666, 439.900, 52863.527 25/02/10,09:11:22,18,09,1, 11.9,1,1, 2.730, 10503.575, 440.007, 52863.609 25/02/10,09:11:22,19,09,1, 11.9,1,1, 2.730, 10503.484, 440.110, 52863.740 25/02/10,09:11:23,00,08,1, 11.9,1,1, 2.728, 10503.478, 440.110, 52863.740 25/02/10,09:11:23,01,08,1, 11.9,1,1, 2.728, 10503.299, 440.253, 52863.620 25/02/10,09:11:23,02,08,1, 11.9,1,1, 2.728, 10503.237, 440.350, 52863.671 25/02/10,09:11:23,03,08,1, 11.9,1,1, 2.728, 10503.135, 440.446, 52863.668 25/02/10,09:11:23,04,08,1, 11.9,1,1, 2.728, 10503.061, 440.510, 52863.688 25/02/10,09:11:23,05,08,1, 11.9,1,1, 2.728, 10502.985, 440.599, 52863.745 25/02/10,09:11:23,06,08,1, 11.9,1,1, 2.728, 10502.870, 440.696, 52863.800 25/02/10,09:11:23,07,08,1, 11.9,1,1, 2.728, 10502.787, 440.771, 52863.814 25/02/10,09:11:23,08,08,1, 11.9,1,1, 2.728, 10502.694, 440.885, 52863.859 25/02/10,09:11:23,09,08,1, 11.9,1,1, 2.728, 10502.601, 440.947, 52863.830 25/02/10,09:11:23,10,08,1, 11.9,1,1, 2.728, 10502.540, 441.020, 52863.793 25/02/10,09:11:23,11,08,1, 11.9,1,1, 2.728, 10502.450, 441.097, 52863.775 25/02/10,09:11:23,12,08,1, 11.9,1,1, 2.728, 10502.333, 441.192, 52863.649 25/02/10,09:11:23,13,08,1, 11.9,1,1, 2.728, 10502.236, 441.273, 52863.990 25/02/10,09:11:23,14,08,1, 11.9,1,1, 2.728, 10502.171, 441.332, 52863.980 25/02/10,09:11:23,15,08,1, 11.9,1,1, 2.728, 10502.092, 441.398, 52863.989 25/02/10,09:11:23,16,08,1, 11.9,1,1, 2.728, 10501.997, 441.496, 52863.984 25/02/10,09:11:23,17,08,1, 11.9,1,1, 2.728, 10501.925, 441.538, 52864.094 25/02/10,09:11:23,18,08,1, 11.9,1,1, 2.728, 10501.832, 441.598, 52863.953 25/02/10,09:11:23,19,08,1, 11.9,1,1, 2.728, 10501.755, 441.702, 52863.973 25/02/10,09:11:24,00,08,1, 12.0,1,1, 2.734, 10501.751, 441.702, 52863.973 25/02/10,09:11:24,01,08,1, 12.0,1,1, 2.734, 10501.589, 441.848, 52863.949 25/02/10,09:11:24,02,08,1, 12.0,1,1, 2.734, 10501.482, 441.906, 52863.981 25/02/10,09:11:24,03,08,1, 12.0,1,1, 2.734, 10501.384, 441.955, 52864.061 25/02/10,09:11:24,04,08,1, 12.0,1,1, 2.734, 10501.297, 442.043, 52864.053 25/02/10,09:11:24,05,08,1, 12.0,1,1, 2.734, 10501.191, 442.098, 52864.113 25/02/10,09:11:24,06,08,1, 12.0,1,1, 2.734, 10501.123, 442.156, 52864.067 25/02/10,09:11:24,07,08,1, 12.0,1,1, 2.734, 10501.044, 442.177, 52864.017 25/02/10,09:11:24,08,08,1, 12.0,1,1, 2.734, 10500.926, 442.254, 52864.063 25/02/10,09:11:24,09,08,1, 12.0,1,1, 2.734, 10500.856, 442.303, 52864.018 25/02/10,09:11:24,10,08,1, 12.0,1,1, 2.734, 10500.753, 442.360, 52863.953 25/02/10,09:11:24,11,08,1, 12.0,1,1, 2.734, 10500.670, 442.417, 52864.051 25/02/10,09:11:24,12,08,1, 12.0,1,1, 2.734, 10500.556, 442.463, 52864.067 25/02/10,09:11:24,13,08,1, 12.0,1,1, 2.734, 10500.490, 442.509, 52864.021 25/02/10,09:11:24,14,08,1, 12.0,1,1, 2.734, 10500.383, 442.543, 52864.072 25/02/10,09:11:24,15,08,1, 12.0,1,1, 2.734, 10500.323, 442.587, 52864.099 25/02/10,09:11:24,16,08,1, 12.0,1,1, 2.734, 10500.233, 442.616, 52864.071 25/02/10,09:11:24,17,08,1, 12.0,1,1, 2.734, 10500.164, 442.659, 52864.004 25/02/10,09:11:24,18,08,1, 12.0,1,1, 2.734, 10500.068, 442.712, 52864.095 25/02/10,09:11:24,19,08,1, 12.0,1,1, 2.734, 10499.976, 442.744, 52864.046 25/02/10,09:11:25,00,08,1, 11.9,1,1, 2.724, 10499.973, 442.744, 52864.046 25/02/10,09:11:25,01,08,1, 11.9,1,1, 2.724, 10499.813, 442.812, 52864.165 25/02/10,09:11:25,02,08,1, 11.9,1,1, 2.724, 10499.719, 442.820, 52864.063 25/02/10,09:11:25,03,08,1, 11.9,1,1, 2.724, 10499.617, 442.880, 52864.021 25/02/10,09:11:25,04,08,1, 11.9,1,1, 2.724, 10499.536, 442.889, 52864.023 25/02/10,09:11:25,05,08,1, 11.9,1,1, 2.724, 10499.453, 442.947, 52863.941 25/02/10,09:11:25,06,08,1, 11.9,1,1, 2.724, 10499.368, 442.978, 52864.028 25/02/10,09:11:25,07,08,1, 11.9,1,1, 2.724, 10499.284, 443.003, 52864.026 25/02/10,09:11:25,08,08,1, 11.9,1,1, 2.724, 10499.202, 443.030, 52864.009 25/02/10,09:11:25,09,08,1, 11.9,1,1, 2.724, 10499.079, 443.074, 52864.040 25/02/10,09:11:25,10,08,1, 11.9,1,1, 2.724, 10498.999, 443.118, 52864.115 25/02/10,09:11:25,11,08,1, 11.9,1,1, 2.724, 10498.915, 443.132, 52864.035 25/02/10,09:11:25,12,08,1, 11.9,1,1, 2.724, 10498.838, 443.176, 52864.007 25/02/10,09:11:25,13,08,1, 11.9,1,1, 2.724, 10498.740, 443.192, 52863.998 25/02/10,09:11:25,14,08,1, 11.9,1,1, 2.724, 10498.655, 443.235, 52863.926 25/02/10,09:11:25,15,08,1, 11.9,1,1, 2.724, 10498.562, 443.238, 52863.946 25/02/10,09:11:25,16,08,1, 11.9,1,1, 2.724, 10498.455, 443.271, 52863.914 25/02/10,09:11:25,17,08,1, 11.9,1,1, 2.724, 10498.396, 443.348, 52863.991 25/02/10,09:11:25,18,08,1, 11.9,1,1, 2.724, 10498.276, 443.357, 52864.036 25/02/10,09:11:25,19,08,1, 11.9,1,1, 2.724, 10498.210, 443.377, 52863.906 25/02/10,09:11:26,00,07,1, 11.9,1,1, 2.729, 10498.204, 443.377, 52863.906 25/02/10,09:11:26,01,07,1, 11.9,1,1, 2.729, 10498.039, 443.434, 52863.964 25/02/10,09:11:26,02,07,1, 11.9,1,1, 2.729, 10497.965, 443.464, 52863.990 25/02/10,09:11:26,03,07,1, 11.9,1,1, 2.729, 10497.839, 443.487, 52863.987 25/02/10,09:11:26,04,07,1, 11.9,1,1, 2.729, 10497.799, 443.545, 52864.013 25/02/10,09:11:26,05,07,1, 11.9,1,1, 2.729, 10497.697, 443.562, 52864.033 25/02/10,09:11:26,06,07,1, 11.9,1,1, 2.729, 10497.645, 443.583, 52863.941 25/02/10,09:11:26,07,07,1, 11.9,1,1, 2.729, 10497.506, 443.631, 52864.009 25/02/10,09:11:26,08,07,1, 11.9,1,1, 2.729, 10497.441, 443.665, 52863.967 25/02/10,09:11:26,09,07,1, 11.9,1,1, 2.729, 10497.359, 443.684, 52864.045 25/02/10,09:11:26,10,07,1, 11.9,1,1, 2.729, 10497.287, 443.726, 52863.960 25/02/10,09:11:26,11,07,1, 11.9,1,1, 2.729, 10497.225, 443.739, 52863.931 25/02/10,09:11:26,12,07,1, 11.9,1,1, 2.729, 10497.141, 443.784, 52863.961 25/02/10,09:11:26,13,07,1, 11.9,1,1, 2.729, 10497.101, 443.812, 52863.974 25/02/10,09:11:26,14,07,1, 11.9,1,1, 2.729, 10497.019, 443.838, 52863.953 25/02/10,09:11:26,15,07,1, 11.9,1,1, 2.729, 10496.915, 443.858, 52864.031 25/02/10,09:11:26,16,07,1, 11.9,1,1, 2.729, 10496.855, 443.917, 52863.933 25/02/10,09:11:26,17,07,1, 11.9,1,1, 2.729, 10496.827, 443.949, 52864.088 25/02/10,09:11:26,18,07,1, 11.9,1,1, 2.729, 10496.764, 444.001, 52864.064 25/02/10,09:11:26,19,07,1, 11.9,1,1, 2.729, 10496.675, 444.029, 52864.105 25/02/10,09:11:27,00,08,1, 11.8,1,1, 2.730, 10496.669, 444.029, 52864.105 25/02/10,09:11:27,01,08,1, 11.8,1,1, 2.730, 10496.594, 444.100, 52864.050 25/02/10,09:11:27,02,08,1, 11.8,1,1, 2.730, 10496.506, 444.146, 52864.128 25/02/10,09:11:27,03,08,1, 11.8,1,1, 2.730, 10496.448, 444.172, 52864.157 25/02/10,09:11:27,04,08,1, 11.8,1,1, 2.730, 10496.375, 444.216, 52864.175 25/02/10,09:11:27,05,08,1, 11.8,1,1, 2.730, 10496.313, 444.241, 52864.151 25/02/10,09:11:27,06,08,1, 11.8,1,1, 2.730, 10496.243, 444.286, 52864.177 25/02/10,09:11:27,07,08,1, 11.8,1,1, 2.730, 10496.180, 444.322, 52864.108 25/02/10,09:11:27,08,08,1, 11.8,1,1, 2.730, 10496.119, 444.356, 52864.094 25/02/10,09:11:27,09,08,1, 11.8,1,1, 2.730, 10496.054, 444.410, 52864.159 25/02/10,09:11:27,10,08,1, 11.8,1,1, 2.730, 10496.003, 444.437, 52864.202 25/02/10,09:11:27,11,08,1, 11.8,1,1, 2.730, 10495.942, 444.443, 52864.223 25/02/10,09:11:27,12,08,1, 11.8,1,1, 2.730, 10495.886, 444.475, 52864.169 25/02/10,09:11:27,13,08,1, 11.8,1,1, 2.730, 10495.821, 444.494, 52864.165 25/02/10,09:11:27,14,08,1, 11.8,1,1, 2.730, 10495.786, 444.537, 52864.227 25/02/10,09:11:27,15,08,1, 11.8,1,1, 2.730, 10495.720, 444.563, 52864.239 25/02/10,09:11:27,16,08,1, 11.8,1,1, 2.730, 10495.682, 444.586, 52864.247 25/02/10,09:11:27,17,08,1, 11.8,1,1, 2.730, 10495.604, 444.606, 52864.183 25/02/10,09:11:27,18,08,1, 11.8,1,1, 2.730, 10495.587, 444.636, 52864.187 25/02/10,09:11:27,19,08,1, 11.8,1,1, 2.730, 10495.519, 444.666, 52864.171 25/02/10,09:11:28,00,08,1, 11.9,1,1, 2.723, 10495.517, 444.666, 52864.171 25/02/10,09:11:28,01,08,1, 11.9,1,1, 2.723, 10495.415, 444.725, 52864.324 25/02/10,09:11:28,02,08,1, 11.9,1,1, 2.723, 10495.374, 444.769, 52864.315 25/02/10,09:11:28,03,08,1, 11.9,1,1, 2.723, 10495.301, 444.785, 52864.369 25/02/10,09:11:28,04,08,1, 11.9,1,1, 2.723, 10495.247, 444.825, 52864.350 25/02/10,09:11:28,05,08,1, 11.9,1,1, 2.723, 10495.189, 444.842, 52864.342 25/02/10,09:11:28,06,08,1, 11.9,1,1, 2.723, 10495.141, 444.867, 52864.266 25/02/10,09:11:28,07,08,1, 11.9,1,1, 2.723, 10495.089, 444.928, 52864.303 25/02/10,09:11:28,08,08,1, 11.9,1,1, 2.723, 10495.001, 444.958, 52864.367 25/02/10,09:11:28,09,08,1, 11.9,1,1, 2.723, 10494.954, 444.981, 52864.382 25/02/10,09:11:28,10,08,1, 11.9,1,1, 2.723, 10494.903, 445.020, 52864.382 25/02/10,09:11:28,11,08,1, 11.9,1,1, 2.723, 10494.818, 445.046, 52864.431 25/02/10,09:11:28,12,08,1, 11.9,1,1, 2.723, 10494.768, 445.067, 52864.373 25/02/10,09:11:28,13,08,1, 11.9,1,1, 2.723, 10494.707, 445.102, 52864.397 25/02/10,09:11:28,14,08,1, 11.9,1,1, 2.723, 10494.633, 445.139, 52864.437 25/02/10,09:11:28,15,08,1, 11.9,1,1, 2.723, 10494.588, 445.161, 52864.462 25/02/10,09:11:28,16,08,1, 11.9,1,1, 2.723, 10494.508, 445.173, 52864.511 25/02/10,09:11:28,17,08,1, 11.9,1,1, 2.723, 10494.442, 445.217, 52864.438 25/02/10,09:11:28,18,08,1, 11.9,1,1, 2.723, 10494.406, 445.272, 52864.572 25/02/10,09:11:28,19,08,1, 11.9,1,1, 2.723, 10494.341, 445.271, 52864.562 25/02/10,09:11:29,00,08,1, 11.8,1,1, 2.729, 10494.341, 445.271, 52864.562 25/02/10,09:11:29,01,08,1, 11.8,1,1, 2.729, 10494.212, 445.326, 52864.519 25/02/10,09:11:29,02,08,1, 11.8,1,1, 2.729, 10494.151, 445.356, 52864.561 25/02/10,09:11:29,03,08,1, 11.8,1,1, 2.729, 10494.105, 445.367, 52864.446 25/02/10,09:11:29,04,08,1, 11.8,1,1, 2.729, 10494.051, 445.414, 52864.500 25/02/10,09:11:29,05,08,1, 11.8,1,1, 2.729, 10493.992, 445.434, 52864.503 25/02/10,09:11:29,06,08,1, 11.8,1,1, 2.729, 10493.915, 445.468, 52864.541 25/02/10,09:11:29,07,08,1, 11.8,1,1, 2.729, 10493.875, 445.485, 52864.539 25/02/10,09:11:29,08,08,1, 11.8,1,1, 2.729, 10493.818, 445.490, 52864.588 25/02/10,09:11:29,09,08,1, 11.8,1,1, 2.729, 10493.760, 445.543, 52864.589 25/02/10,09:11:29,10,08,1, 11.8,1,1, 2.729, 10493.703, 445.575, 52864.569 25/02/10,09:11:29,11,08,1, 11.8,1,1, 2.729, 10493.664, 445.572, 52864.572 25/02/10,09:11:29,12,08,1, 11.8,1,1, 2.729, 10493.620, 445.606, 52864.583 25/02/10,09:11:29,13,08,1, 11.8,1,1, 2.729, 10493.581, 445.633, 52864.621 25/02/10,09:11:29,14,08,1, 11.8,1,1, 2.729, 10493.543, 445.669, 52864.664 25/02/10,09:11:29,15,08,1, 11.8,1,1, 2.729, 10493.505, 445.697, 52864.667 25/02/10,09:11:29,16,08,1, 11.8,1,1, 2.729, 10493.443, 445.713, 52864.691 25/02/10,09:11:29,17,08,1, 11.8,1,1, 2.729, 10493.404, 445.761, 52864.658 25/02/10,09:11:29,18,08,1, 11.8,1,1, 2.729, 10493.387, 445.758, 52864.671 25/02/10,09:11:29,19,08,1, 11.8,1,1, 2.729, 10493.338, 445.775, 52864.636 25/02/10,09:11:30,00,08,1, 11.9,1,1, 2.724, 10493.331, 445.775, 52864.636 25/02/10,09:11:30,01,08,1, 11.9,1,1, 2.724, 10493.261, 445.848, 52864.646 25/02/10,09:11:30,02,08,1, 11.9,1,1, 2.724, 10493.225, 445.866, 52864.675 25/02/10,09:11:30,03,08,1, 11.9,1,1, 2.724, 10493.218, 445.869, 52864.726 25/02/10,09:11:30,04,08,1, 11.9,1,1, 2.724, 10493.142, 445.897, 52864.704 25/02/10,09:11:30,05,08,1, 11.9,1,1, 2.724, 10493.161, 445.878, 52864.711 25/02/10,09:11:30,06,08,1, 11.9,1,1, 2.724, 10493.126, 445.927, 52864.704 25/02/10,09:11:30,07,08,1, 11.9,1,1, 2.724, 10493.090, 445.930, 52864.727 25/02/10,09:11:30,08,08,1, 11.9,1,1, 2.724, 10493.057, 445.949, 52864.637 25/02/10,09:11:30,09,08,1, 11.9,1,1, 2.724, 10493.039, 445.938, 52864.612 25/02/10,09:11:30,10,08,1, 11.9,1,1, 2.724, 10493.016, 445.966, 52864.630 25/02/10,09:11:30,11,08,1, 11.9,1,1, 2.724, 10492.956, 445.994, 52864.553 25/02/10,09:11:30,12,08,1, 11.9,1,1, 2.724, 10492.959, 445.970, 52864.594 25/02/10,09:11:30,13,08,1, 11.9,1,1, 2.724, 10492.931, 445.984, 52864.557 25/02/10,09:11:30,14,08,1, 11.9,1,1, 2.724, 10492.872, 446.001, 52864.653 25/02/10,09:11:30,15,08,1, 11.9,1,1, 2.724, 10492.864, 446.008, 52864.617 25/02/10,09:11:30,16,08,1, 11.9,1,1, 2.724, 10492.824, 446.024, 52864.512 25/02/10,09:11:30,17,08,1, 11.9,1,1, 2.724, 10492.772, 446.026, 52864.508 25/02/10,09:11:30,18,08,1, 11.9,1,1, 2.724, 10492.752, 446.033, 52864.465 25/02/10,09:11:30,19,08,1, 11.9,1,1, 2.724, 10492.719, 446.041, 52864.529 25/02/10,09:11:31,00,08,1, 11.9,1,1, 2.728, 10492.713, 446.041, 52864.529 25/02/10,09:11:31,01,08,1, 11.9,1,1, 2.728, 10492.614, 446.051, 52864.520 25/02/10,09:11:31,02,08,1, 11.9,1,1, 2.728, 10492.561, 446.056, 52864.471 25/02/10,09:11:31,03,08,1, 11.9,1,1, 2.728, 10492.509, 446.079, 52864.400 25/02/10,09:11:31,04,08,1, 11.9,1,1, 2.728, 10492.476, 446.063, 52864.318 25/02/10,09:11:31,05,08,1, 11.9,1,1, 2.728, 10492.406, 446.065, 52864.403 25/02/10,09:11:31,06,08,1, 11.9,1,1, 2.728, 10492.336, 446.084, 52864.358 25/02/10,09:11:31,07,08,1, 11.9,1,1, 2.728, 10492.290, 446.123, 52864.357 25/02/10,09:11:31,08,08,1, 11.9,1,1, 2.728, 10492.216, 446.115, 52864.402 25/02/10,09:11:31,09,08,1, 11.9,1,1, 2.728, 10492.127, 446.145, 52864.404 25/02/10,09:11:31,10,08,1, 11.9,1,1, 2.728, 10492.090, 446.157, 52864.308 25/02/10,09:11:31,11,08,1, 11.9,1,1, 2.728, 10491.999, 446.138, 52864.283 25/02/10,09:11:31,12,08,1, 11.9,1,1, 2.728, 10491.929, 446.183, 52864.354 25/02/10,09:11:31,13,08,1, 11.9,1,1, 2.728, 10491.861, 446.194, 52864.318 25/02/10,09:11:31,14,08,1, 11.9,1,1, 2.728, 10491.792, 446.204, 52864.267 25/02/10,09:11:31,15,08,1, 11.9,1,1, 2.728, 10491.744, 446.247, 52864.243 25/02/10,09:11:31,16,08,1, 11.9,1,1, 2.728, 10491.653, 446.240, 52864.199 25/02/10,09:11:31,17,08,1, 11.9,1,1, 2.728, 10491.583, 446.291, 52864.341 25/02/10,09:11:31,18,08,1, 11.9,1,1, 2.728, 10491.574, 446.274, 52864.213 25/02/10,09:11:31,19,08,1, 11.9,1,1, 2.728, 10491.439, 446.306, 52864.299 25/02/10,09:11:32,00,09,1, 11.9,1,1, 2.731, 10491.437, 446.306, 52864.299 25/02/10,09:11:32,01,09,1, 11.9,1,1, 2.731, 10491.296, 446.371, 52864.231 25/02/10,09:11:32,02,09,1, 11.9,1,1, 2.731, 10491.211, 446.387, 52864.262 25/02/10,09:11:32,03,09,1, 11.9,1,1, 2.731, 10491.161, 446.390, 52864.106 25/02/10,09:11:32,04,09,1, 11.9,1,1, 2.731, 10491.112, 446.400, 52864.130 25/02/10,09:11:32,05,09,1, 11.9,1,1, 2.731, 10491.000, 446.443, 52864.146 25/02/10,09:11:32,06,09,1, 11.9,1,1, 2.731, 10490.949, 446.426, 52864.180 25/02/10,09:11:32,07,09,1, 11.9,1,1, 2.731, 10490.868, 446.450, 52864.158 25/02/10,09:11:32,08,09,1, 11.9,1,1, 2.731, 10490.835, 446.447, 52864.142 25/02/10,09:11:32,09,09,1, 11.9,1,1, 2.731, 10490.763, 446.475, 52864.108 25/02/10,09:11:32,10,09,1, 11.9,1,1, 2.731, 10490.732, 446.520, 52864.115 25/02/10,09:11:32,11,09,1, 11.9,1,1, 2.731, 10490.659, 446.521, 52863.959 25/02/10,09:11:32,12,09,1, 11.9,1,1, 2.731, 10490.633, 446.506, 52863.982 25/02/10,09:11:32,13,09,1, 11.9,1,1, 2.731, 10490.563, 446.526, 52863.974 25/02/10,09:11:32,14,09,1, 11.9,1,1, 2.731, 10490.508, 446.555, 52863.963 25/02/10,09:11:32,15,09,1, 11.9,1,1, 2.731, 10490.486, 446.547, 52863.958 25/02/10,09:11:32,16,09,1, 11.9,1,1, 2.731, 10490.426, 446.545, 52863.958 25/02/10,09:11:32,17,09,1, 11.9,1,1, 2.731, 10490.359, 446.591, 52863.988 25/02/10,09:11:32,18,09,1, 11.9,1,1, 2.731, 10490.308, 446.606, 52863.941 25/02/10,09:11:32,19,09,1, 11.9,1,1, 2.731, 10490.239, 446.604, 52863.883 25/02/10,09:11:33,00,09,1, 11.9,1,1, 2.731, 10490.235, 446.604, 52863.883 25/02/10,09:11:33,01,09,1, 11.9,1,1, 2.731, 10490.127, 446.627, 52863.756 25/02/10,09:11:33,02,09,1, 11.9,1,1, 2.731, 10490.058, 446.674, 52863.768 25/02/10,09:11:33,03,09,1, 11.9,1,1, 2.731, 10490.008, 446.731, 52863.795 25/02/10,09:11:33,04,09,1, 11.9,1,1, 2.731, 10489.949, 446.785, 52863.820 25/02/10,09:11:33,05,09,1, 11.9,1,1, 2.731, 10489.872, 446.817, 52863.872 25/02/10,09:11:33,06,09,1, 11.9,1,1, 2.731, 10489.847, 446.831, 52863.880 25/02/10,09:11:33,07,09,1, 11.9,1,1, 2.731, 10489.759, 446.882, 52863.878 25/02/10,09:11:33,08,09,1, 11.9,1,1, 2.731, 10489.750, 446.932, 52863.880 25/02/10,09:11:33,09,09,1, 11.9,1,1, 2.731, 10489.642, 447.006, 52863.871 25/02/10,09:11:33,10,09,1, 11.9,1,1, 2.731, 10489.617, 447.011, 52863.606 25/02/10,09:11:33,11,09,1, 11.9,1,1, 2.731, 10489.562, 447.044, 52863.782 25/02/10,09:11:33,12,09,1, 11.9,1,1, 2.731, 10489.529, 447.114, 52863.864 25/02/10,09:11:33,13,09,1, 11.9,1,1, 2.731, 10489.442, 447.166, 52863.784 25/02/10,09:11:33,14,09,1, 11.9,1,1, 2.731, 10489.426, 447.208, 52863.772 25/02/10,09:11:33,15,09,1, 11.9,1,1, 2.731, 10489.344, 447.256, 52863.768 25/02/10,09:11:33,16,09,1, 11.9,1,1, 2.731, 10489.305, 447.303, 52863.752 25/02/10,09:11:33,17,09,1, 11.9,1,1, 2.731, 10489.277, 447.366, 52863.799 25/02/10,09:11:33,18,09,1, 11.9,1,1, 2.731, 10489.247, 447.388, 52863.740 25/02/10,09:11:33,19,09,1, 11.9,1,1, 2.731, 10489.186, 447.451, 52863.685 25/02/10,09:11:34,00,09,1, 11.9,1,1, 2.729, 10489.184, 447.451, 52863.685 25/02/10,09:11:34,01,09,1, 11.9,1,1, 2.729, 10489.066, 447.543, 52863.920 25/02/10,09:11:34,02,09,1, 11.9,1,1, 2.729, 10489.071, 447.586, 52863.750 25/02/10,09:11:34,03,09,1, 11.9,1,1, 2.729, 10489.029, 447.635, 52863.814 25/02/10,09:11:34,04,09,1, 11.9,1,1, 2.729, 10488.996, 447.666, 52863.829 25/02/10,09:11:34,05,09,1, 11.9,1,1, 2.729, 10488.961, 447.702, 52863.833 25/02/10,09:11:34,06,09,1, 11.9,1,1, 2.729, 10488.887, 447.755, 52863.630 25/02/10,09:11:34,07,09,1, 11.9,1,1, 2.729, 10488.932, 447.768, 52863.818 25/02/10,09:11:34,08,09,1, 11.9,1,1, 2.729, 10488.901, 447.821, 52863.720 25/02/10,09:11:34,09,09,1, 11.9,1,1, 2.729, 10488.863, 447.827, 52863.704 25/02/10,09:11:34,10,09,1, 11.9,1,1, 2.729, 10488.840, 447.898, 52863.737 25/02/10,09:11:34,11,09,1, 11.9,1,1, 2.729, 10488.820, 447.906, 52863.822 25/02/10,09:11:34,12,09,1, 11.9,1,1, 2.729, 10488.788, 447.944, 52863.776 25/02/10,09:11:34,13,09,1, 11.9,1,1, 2.729, 10488.786, 447.970, 52863.793 25/02/10,09:11:34,14,09,1, 11.9,1,1, 2.729, 10488.769, 447.986, 52863.746 25/02/10,09:11:34,15,09,1, 11.9,1,1, 2.729, 10488.762, 448.008, 52863.832 25/02/10,09:11:34,16,09,1, 11.9,1,1, 2.729, 10488.753, 448.034, 52863.830 25/02/10,09:11:34,17,09,1, 11.9,1,1, 2.729, 10488.718, 448.070, 52863.838 25/02/10,09:11:34,18,09,1, 11.9,1,1, 2.729, 10488.741, 448.077, 52863.694 25/02/10,09:11:34,19,09,1, 11.9,1,1, 2.729, 10488.715, 448.119, 52863.888 25/02/10,09:11:35,00,09,1, 11.9,1,1, 2.730, 10488.708, 448.119, 52863.888 25/02/10,09:11:35,01,09,1, 11.9,1,1, 2.730, 10488.731, 448.127, 52863.788 25/02/10,09:11:35,02,09,1, 11.9,1,1, 2.730, 10488.708, 448.145, 52863.732 25/02/10,09:11:35,03,09,1, 11.9,1,1, 2.730, 10488.727, 448.195, 52863.828 25/02/10,09:11:35,04,09,1, 11.9,1,1, 2.730, 10488.729, 448.186, 52863.689 25/02/10,09:11:35,05,09,1, 11.9,1,1, 2.730, 10488.726, 448.198, 52863.696 25/02/10,09:11:35,06,09,1, 11.9,1,1, 2.730, 10488.705, 448.236, 52863.823 25/02/10,09:11:35,07,09,1, 11.9,1,1, 2.730, 10488.717, 448.249, 52863.761 25/02/10,09:11:35,08,09,1, 11.9,1,1, 2.730, 10488.729, 448.288, 52863.793 25/02/10,09:11:35,09,09,1, 11.9,1,1, 2.730, 10488.725, 448.291, 52863.801 25/02/10,09:11:35,10,09,1, 11.9,1,1, 2.730, 10488.737, 448.304, 52863.848 25/02/10,09:11:35,11,09,1, 11.9,1,1, 2.730, 10488.731, 448.356, 52863.883 25/02/10,09:11:35,12,09,1, 11.9,1,1, 2.730, 10488.723, 448.367, 52863.844 25/02/10,09:11:35,13,09,1, 11.9,1,1, 2.730, 10488.728, 448.404, 52863.794 25/02/10,09:11:35,14,09,1, 11.9,1,1, 2.730, 10488.735, 448.400, 52863.768 25/02/10,09:11:35,15,09,1, 11.9,1,1, 2.730, 10488.729, 448.448, 52863.721 25/02/10,09:11:35,16,09,1, 11.9,1,1, 2.730, 10488.737, 448.420, 52863.726 25/02/10,09:11:35,17,09,1, 11.9,1,1, 2.730, 10488.747, 448.460, 52863.675 25/02/10,09:11:35,18,09,1, 11.9,1,1, 2.730, 10488.766, 448.486, 52863.862 25/02/10,09:11:35,19,09,1, 11.9,1,1, 2.730, 10488.773, 448.500, 52863.821 25/02/10,09:11:36,00,08,1, 12.0,1,1, 2.735, 10488.766, 448.500, 52863.821 25/02/10,09:11:36,01,08,1, 12.0,1,1, 2.735, 10488.808, 448.528, 52863.729 25/02/10,09:11:36,02,08,1, 12.0,1,1, 2.735, 10488.819, 448.526, 52863.642 25/02/10,09:11:36,03,08,1, 12.0,1,1, 2.735, 10488.848, 448.533, 52863.757 25/02/10,09:11:36,04,08,1, 12.0,1,1, 2.735, 10488.866, 448.548, 52863.650 25/02/10,09:11:36,05,08,1, 12.0,1,1, 2.735, 10488.877, 448.546, 52863.686 25/02/10,09:11:36,06,08,1, 12.0,1,1, 2.735, 10488.908, 448.560, 52863.717 25/02/10,09:11:36,07,08,1, 12.0,1,1, 2.735, 10488.942, 448.544, 52863.644 25/02/10,09:11:36,08,08,1, 12.0,1,1, 2.735, 10488.966, 448.545, 52863.620 25/02/10,09:11:36,09,08,1, 12.0,1,1, 2.735, 10489.011, 448.521, 52863.580 25/02/10,09:11:36,10,08,1, 12.0,1,1, 2.735, 10489.068, 448.525, 52863.580 25/02/10,09:11:36,11,08,1, 12.0,1,1, 2.735, 10489.107, 448.491, 52863.529 25/02/10,09:11:36,12,08,1, 12.0,1,1, 2.735, 10489.151, 448.503, 52863.530 25/02/10,09:11:36,13,08,1, 12.0,1,1, 2.735, 10489.246, 448.476, 52863.520 25/02/10,09:11:36,14,08,1, 12.0,1,1, 2.735, 10489.261, 448.433, 52863.495 25/02/10,09:11:36,15,08,1, 12.0,1,1, 2.735, 10489.326, 448.420, 52863.512 25/02/10,09:11:36,16,08,1, 12.0,1,1, 2.735, 10489.377, 448.375, 52863.503 25/02/10,09:11:36,17,08,1, 12.0,1,1, 2.735, 10489.438, 448.377, 52863.474 25/02/10,09:11:36,18,08,1, 12.0,1,1, 2.735, 10489.487, 448.334, 52863.380 25/02/10,09:11:36,19,08,1, 12.0,1,1, 2.735, 10489.530, 448.304, 52863.324 25/02/10,09:11:37,00,09,1, 11.9,1,1, 2.724, 10489.526, 448.304, 52863.324 25/02/10,09:11:37,01,09,1, 11.9,1,1, 2.724, 10489.663, 448.257, 52863.226 25/02/10,09:11:37,02,09,1, 11.9,1,1, 2.724, 10489.729, 448.219, 52863.281 25/02/10,09:11:37,03,09,1, 11.9,1,1, 2.724, 10489.801, 448.159, 52863.173 25/02/10,09:11:37,04,09,1, 11.9,1,1, 2.724, 10489.867, 448.146, 52863.241 25/02/10,09:11:37,05,09,1, 11.9,1,1, 2.724, 10489.914, 448.086, 52863.216 25/02/10,09:11:37,06,09,1, 11.9,1,1, 2.724, 10489.945, 448.062, 52863.160 25/02/10,09:11:37,07,09,1, 11.9,1,1, 2.724, 10490.023, 448.007, 52863.022 25/02/10,09:11:37,08,09,1, 11.9,1,1, 2.724, 10490.062, 447.951, 52863.115 25/02/10,09:11:37,09,09,1, 11.9,1,1, 2.724, 10490.112, 447.908, 52863.011 25/02/10,09:11:37,10,09,1, 11.9,1,1, 2.724, 10490.164, 447.862, 52863.003 25/02/10,09:11:37,11,09,1, 11.9,1,1, 2.724, 10490.196, 447.838, 52863.022 25/02/10,09:11:37,12,09,1, 11.9,1,1, 2.724, 10490.220, 447.781, 52862.985 25/02/10,09:11:37,13,09,1, 11.9,1,1, 2.724, 10490.261, 447.740, 52862.910 25/02/10,09:11:37,14,09,1, 11.9,1,1, 2.724, 10490.271, 447.715, 52862.887 25/02/10,09:11:37,15,09,1, 11.9,1,1, 2.724, 10490.326, 447.656, 52862.807 25/02/10,09:11:37,16,09,1, 11.9,1,1, 2.724, 10490.343, 447.617, 52862.839 25/02/10,09:11:37,17,09,1, 11.9,1,1, 2.724, 10490.327, 447.580, 52862.789 25/02/10,09:11:37,18,09,1, 11.9,1,1, 2.724, 10490.351, 447.535, 52862.732 25/02/10,09:11:37,19,09,1, 11.9,1,1, 2.724, 10490.359, 447.508, 52862.688 25/02/10,09:11:38,00,09,1, 11.9,1,1, 2.730, 10490.352, 447.508, 52862.688 25/02/10,09:11:38,01,09,1, 11.9,1,1, 2.730, 10490.385, 447.443, 52862.612 25/02/10,09:11:38,02,09,1, 11.9,1,1, 2.730, 10490.371, 447.440, 52862.655 25/02/10,09:11:38,03,09,1, 11.9,1,1, 2.730, 10490.410, 447.402, 52862.609 25/02/10,09:11:38,04,09,1, 11.9,1,1, 2.730, 10490.400, 447.371, 52862.670 25/02/10,09:11:38,05,09,1, 11.9,1,1, 2.730, 10490.394, 447.352, 52862.587 25/02/10,09:11:38,06,09,1, 11.9,1,1, 2.730, 10490.389, 447.295, 52862.431 25/02/10,09:11:38,07,09,1, 11.9,1,1, 2.730, 10490.420, 447.288, 52862.472 25/02/10,09:11:38,08,09,1, 11.9,1,1, 2.730, 10490.418, 447.257, 52862.404 25/02/10,09:11:38,09,09,1, 11.9,1,1, 2.730, 10490.432, 447.240, 52862.460 25/02/10,09:11:38,10,09,1, 11.9,1,1, 2.730, 10490.437, 447.231, 52862.446 25/02/10,09:11:38,11,09,1, 11.9,1,1, 2.730, 10490.448, 447.188, 52862.432 25/02/10,09:11:38,12,09,1, 11.9,1,1, 2.730, 10490.398, 447.177, 52862.422 25/02/10,09:11:38,13,09,1, 11.9,1,1, 2.730, 10490.430, 447.174, 52862.346 25/02/10,09:11:38,14,09,1, 11.9,1,1, 2.730, 10490.442, 447.128, 52862.345 25/02/10,09:11:38,15,09,1, 11.9,1,1, 2.730, 10490.423, 447.114, 52862.328 25/02/10,09:11:38,16,09,1, 11.9,1,1, 2.730, 10490.431, 447.105, 52862.290 25/02/10,09:11:38,17,09,1, 11.9,1,1, 2.730, 10490.427, 447.085, 52862.303 25/02/10,09:11:38,18,09,1, 11.9,1,1, 2.730, 10490.408, 447.059, 52862.315 25/02/10,09:11:38,19,09,1, 11.9,1,1, 2.730, 10490.401, 447.033, 52862.268 25/02/10,09:11:39,00,09,1, 11.9,1,1, 2.728, 10490.394, 447.033, 52862.268 25/02/10,09:11:39,01,09,1, 11.9,1,1, 2.728, 10490.388, 446.993, 52862.199 25/02/10,09:11:39,02,09,1, 11.9,1,1, 2.728, 10490.405, 446.954, 52862.157 25/02/10,09:11:39,03,09,1, 11.9,1,1, 2.728, 10490.370, 446.939, 52862.122 25/02/10,09:11:39,04,09,1, 11.9,1,1, 2.728, 10490.386, 446.940, 52862.130 25/02/10,09:11:39,05,09,1, 11.9,1,1, 2.728, 10490.351, 446.904, 52862.099 25/02/10,09:11:39,06,09,1, 11.9,1,1, 2.728, 10490.361, 446.888, 52862.119 25/02/10,09:11:39,07,09,1, 11.9,1,1, 2.728, 10490.368, 446.858, 52862.143 25/02/10,09:11:39,08,09,1, 11.9,1,1, 2.728, 10490.342, 446.838, 52862.076 25/02/10,09:11:39,09,09,1, 11.9,1,1, 2.728, 10490.344, 446.798, 52862.080 25/02/10,09:11:39,10,09,1, 11.9,1,1, 2.728, 10490.338, 446.775, 52862.008 25/02/10,09:11:39,11,09,1, 11.9,1,1, 2.728, 10490.340, 446.743, 52861.952 25/02/10,09:11:39,12,09,1, 11.9,1,1, 2.728, 10490.328, 446.715, 52861.938 25/02/10,09:11:39,13,09,1, 11.9,1,1, 2.728, 10490.362, 446.679, 52861.886 25/02/10,09:11:39,14,09,1, 11.9,1,1, 2.728, 10490.363, 446.653, 52861.907 25/02/10,09:11:39,15,09,1, 11.9,1,1, 2.728, 10490.358, 446.611, 52861.905 25/02/10,09:11:39,16,09,1, 11.9,1,1, 2.728, 10490.356, 446.576, 52861.938 25/02/10,09:11:39,17,09,1, 11.9,1,1, 2.728, 10490.365, 446.521, 52861.873 25/02/10,09:11:39,18,09,1, 11.9,1,1, 2.728, 10490.369, 446.463, 52861.845 25/02/10,09:11:39,19,09,1, 11.9,1,1, 2.728, 10490.384, 446.434, 52861.802 25/02/10,09:11:40,00,10,1, 11.9,1,1, 2.729, 10490.377, 446.434, 52861.802 25/02/10,09:11:40,01,10,1, 11.9,1,1, 2.729, 10490.421, 446.329, 52861.733 25/02/10,09:11:40,02,10,1, 11.9,1,1, 2.729, 10490.417, 446.280, 52861.737 25/02/10,09:11:40,03,10,1, 11.9,1,1, 2.729, 10490.423, 446.248, 52861.710 25/02/10,09:11:40,04,10,1, 11.9,1,1, 2.729, 10490.449, 446.207, 52861.700 25/02/10,09:11:40,05,10,1, 11.9,1,1, 2.729, 10490.460, 446.147, 52861.663 25/02/10,09:11:40,06,10,1, 11.9,1,1, 2.729, 10490.469, 446.099, 52861.603 25/02/10,09:11:40,07,10,1, 11.9,1,1, 2.729, 10490.480, 446.070, 52861.578 25/02/10,09:11:40,08,10,1, 11.9,1,1, 2.729, 10490.491, 446.037, 52861.558 25/02/10,09:11:40,09,10,1, 11.9,1,1, 2.729, 10490.515, 445.987, 52861.509 25/02/10,09:11:40,10,10,1, 11.9,1,1, 2.729, 10490.505, 445.935, 52861.511 25/02/10,09:11:40,11,10,1, 11.9,1,1, 2.729, 10490.510, 445.909, 52861.499 25/02/10,09:11:40,12,10,1, 11.9,1,1, 2.729, 10490.527, 445.864, 52861.449 25/02/10,09:11:40,13,10,1, 11.9,1,1, 2.729, 10490.514, 445.849, 52861.550 25/02/10,09:11:40,14,10,1, 11.9,1,1, 2.729, 10490.510, 445.802, 52861.508 25/02/10,09:11:40,15,10,1, 11.9,1,1, 2.729, 10490.537, 445.772, 52861.512 25/02/10,09:11:40,16,10,1, 11.9,1,1, 2.729, 10490.546, 445.784, 52861.417 25/02/10,09:11:40,17,10,1, 11.9,1,1, 2.729, 10490.534, 445.753, 52861.345 25/02/10,09:11:40,18,10,1, 11.9,1,1, 2.729, 10490.536, 445.708, 52861.358 25/02/10,09:11:40,19,10,1, 11.9,1,1, 2.729, 10490.534, 445.686, 52861.340 25/02/10,09:11:41,00,09,1, 11.9,1,1, 2.728, 10490.527, 445.686, 52861.340 25/02/10,09:11:41,01,09,1, 11.9,1,1, 2.728, 10490.556, 445.639, 52861.384 25/02/10,09:11:41,02,09,1, 11.9,1,1, 2.728, 10490.546, 445.621, 52861.431 25/02/10,09:11:41,03,09,1, 11.9,1,1, 2.728, 10490.533, 445.582, 52861.370 25/02/10,09:11:41,04,09,1, 11.9,1,1, 2.728, 10490.515, 445.576, 52861.363 25/02/10,09:11:41,05,09,1, 11.9,1,1, 2.728, 10490.527, 445.558, 52861.268 25/02/10,09:11:41,06,09,1, 11.9,1,1, 2.728, 10490.532, 445.534, 52861.312 25/02/10,09:11:41,07,09,1, 11.9,1,1, 2.728, 10490.541, 445.509, 52861.258 25/02/10,09:11:41,08,09,1, 11.9,1,1, 2.728, 10490.526, 445.509, 52861.341 25/02/10,09:11:41,09,09,1, 11.9,1,1, 2.728, 10490.514, 445.469, 52861.300 25/02/10,09:11:41,10,09,1, 11.9,1,1, 2.728, 10490.524, 445.465, 52861.321 25/02/10,09:11:41,11,09,1, 11.9,1,1, 2.728, 10490.517, 445.437, 52861.205 25/02/10,09:11:41,12,09,1, 11.9,1,1, 2.728, 10490.514, 445.428, 52861.239 25/02/10,09:11:41,13,09,1, 11.9,1,1, 2.728, 10490.522, 445.400, 52861.187 25/02/10,09:11:41,14,09,1, 11.9,1,1, 2.728, 10490.494, 445.409, 52861.219 25/02/10,09:11:41,15,09,1, 11.9,1,1, 2.728, 10490.492, 445.406, 52861.140 25/02/10,09:11:41,16,09,1, 11.9,1,1, 2.728, 10490.512, 445.397, 52861.185 25/02/10,09:11:41,17,09,1, 11.9,1,1, 2.728, 10490.503, 445.371, 52861.149 25/02/10,09:11:41,18,09,1, 11.9,1,1, 2.728, 10490.466, 445.375, 52861.211 25/02/10,09:11:41,19,09,1, 11.9,1,1, 2.728, 10490.484, 445.375, 52861.219 25/02/10,09:11:42,00,09,1, 11.9,1,1, 2.728, 10490.477, 445.375, 52861.219 25/02/10,09:11:42,01,09,1, 11.9,1,1, 2.728, 10490.484, 445.343, 52861.203 25/02/10,09:11:42,02,09,1, 11.9,1,1, 2.728, 10490.452, 445.339, 52861.126 25/02/10,09:11:42,03,09,1, 11.9,1,1, 2.728, 10490.477, 445.332, 52861.135 25/02/10,09:11:42,04,09,1, 11.9,1,1, 2.728, 10490.493, 445.323, 52861.127 25/02/10,09:11:42,05,09,1, 11.9,1,1, 2.728, 10490.457, 445.307, 52861.094 25/02/10,09:11:42,06,09,1, 11.9,1,1, 2.728, 10490.476, 445.308, 52861.122 25/02/10,09:11:42,07,09,1, 11.9,1,1, 2.728, 10490.468, 445.319, 52861.157 25/02/10,09:11:42,08,09,1, 11.9,1,1, 2.728, 10490.462, 445.332, 52861.153 25/02/10,09:11:42,09,09,1, 11.9,1,1, 2.728, 10490.464, 445.319, 52861.188 25/02/10,09:11:42,10,09,1, 11.9,1,1, 2.728, 10490.458, 445.307, 52861.122 25/02/10,09:11:42,11,09,1, 11.9,1,1, 2.728, 10490.439, 445.334, 52861.301 25/02/10,09:11:42,12,09,1, 11.9,1,1, 2.728, 10490.452, 445.322, 52861.160 25/02/10,09:11:42,13,09,1, 11.9,1,1, 2.728, 10490.475, 445.287, 52861.091 25/02/10,09:11:42,14,09,1, 11.9,1,1, 2.728, 10490.459, 445.308, 52861.154 25/02/10,09:11:42,15,09,1, 11.9,1,1, 2.728, 10490.451, 445.310, 52861.124 25/02/10,09:11:42,16,09,1, 11.9,1,1, 2.728, 10490.438, 445.327, 52861.101 25/02/10,09:11:42,17,09,1, 11.9,1,1, 2.728, 10490.418, 445.300, 52861.145 25/02/10,09:11:42,18,09,1, 11.9,1,1, 2.728, 10490.409, 445.301, 52861.054 25/02/10,09:11:42,19,09,1, 11.9,1,1, 2.728, 10490.403, 445.280, 52861.023 25/02/10,09:11:43,00,09,1, 11.9,1,1, 2.728, 10490.402, 445.280, 52861.023 25/02/10,09:11:43,01,09,1, 11.9,1,1, 2.728, 10490.388, 445.295, 52860.977 25/02/10,09:11:43,02,09,1, 11.9,1,1, 2.728, 10490.381, 445.267, 52860.934 25/02/10,09:11:43,03,09,1, 11.9,1,1, 2.728, 10490.380, 445.269, 52860.993 25/02/10,09:11:43,04,09,1, 11.9,1,1, 2.728, 10490.370, 445.276, 52861.039 25/02/10,09:11:43,05,09,1, 11.9,1,1, 2.728, 10490.362, 445.289, 52861.052 25/02/10,09:11:43,06,09,1, 11.9,1,1, 2.728, 10490.352, 445.291, 52861.099 25/02/10,09:11:43,07,09,1, 11.9,1,1, 2.728, 10490.329, 445.308, 52861.057 25/02/10,09:11:43,08,09,1, 11.9,1,1, 2.728, 10490.374, 445.292, 52861.089 25/02/10,09:11:43,09,09,1, 11.9,1,1, 2.728, 10490.354, 445.286, 52861.026 25/02/10,09:11:43,10,09,1, 11.9,1,1, 2.728, 10490.369, 445.277, 52860.875 25/02/10,09:11:43,11,09,1, 11.9,1,1, 2.728, 10490.340, 445.247, 52860.864 25/02/10,09:11:43,12,09,1, 11.9,1,1, 2.728, 10490.355, 445.257, 52860.982 25/02/10,09:11:43,13,09,1, 11.9,1,1, 2.728, 10490.360, 445.257, 52861.004 25/02/10,09:11:43,14,09,1, 11.9,1,1, 2.728, 10490.359, 445.241, 52860.952 25/02/10,09:11:43,15,09,1, 11.9,1,1, 2.728, 10490.358, 445.240, 52860.971 25/02/10,09:11:43,16,09,1, 11.9,1,1, 2.728, 10490.369, 445.213, 52860.925 25/02/10,09:11:43,17,09,1, 11.9,1,1, 2.728, 10490.397, 445.194, 52860.926 25/02/10,09:11:43,18,09,1, 11.9,1,1, 2.728, 10490.364, 445.177, 52860.863 25/02/10,09:11:43,19,09,1, 11.9,1,1, 2.728, 10490.369, 445.163, 52860.880 25/02/10,09:11:44,00,09,1, 11.8,1,1, 2.726, 10490.369, 445.163, 52860.880 25/02/10,09:11:44,01,09,1, 11.8,1,1, 2.726, 10490.387, 445.149, 52860.894 25/02/10,09:11:44,02,09,1, 11.8,1,1, 2.726, 10490.383, 445.126, 52860.894 25/02/10,09:11:44,03,09,1, 11.8,1,1, 2.726, 10490.401, 445.124, 52860.859 25/02/10,09:11:44,04,09,1, 11.8,1,1, 2.726, 10490.421, 445.109, 52860.948 25/02/10,09:11:44,05,09,1, 11.8,1,1, 2.726, 10490.416, 445.091, 52860.872 25/02/10,09:11:44,06,09,1, 11.8,1,1, 2.726, 10490.404, 445.092, 52860.850 25/02/10,09:11:44,07,09,1, 11.8,1,1, 2.726, 10490.407, 445.079, 52860.824 25/02/10,09:11:44,08,09,1, 11.8,1,1, 2.726, 10490.416, 445.055, 52860.827 25/02/10,09:11:44,09,09,1, 11.8,1,1, 2.726, 10490.441, 445.038, 52860.722 25/02/10,09:11:44,10,09,1, 11.8,1,1, 2.726, 10490.430, 445.038, 52860.777 25/02/10,09:11:44,11,09,1, 11.8,1,1, 2.726, 10490.451, 445.023, 52860.885 25/02/10,09:11:44,12,09,1, 11.8,1,1, 2.726, 10490.463, 445.015, 52860.831 25/02/10,09:11:44,13,09,1, 11.8,1,1, 2.726, 10490.460, 444.974, 52860.777 25/02/10,09:11:44,14,09,1, 11.8,1,1, 2.726, 10490.488, 444.996, 52860.866 25/02/10,09:11:44,15,09,1, 11.8,1,1, 2.726, 10490.485, 444.965, 52860.741 25/02/10,09:11:44,16,09,1, 11.8,1,1, 2.726, 10490.535, 444.979, 52860.733 25/02/10,09:11:44,17,09,1, 11.8,1,1, 2.726, 10490.540, 444.942, 52860.725 25/02/10,09:11:44,18,09,1, 11.8,1,1, 2.726, 10490.570, 444.939, 52860.686 25/02/10,09:11:44,19,09,1, 11.8,1,1, 2.726, 10490.575, 444.935, 52860.685 25/02/10,09:11:45,00,09,1, 12.0,1,1, 2.725, 10490.569, 444.935, 52860.685 25/02/10,09:11:45,01,09,1, 12.0,1,1, 2.725, 10490.585, 444.909, 52860.692 25/02/10,09:11:45,02,09,1, 12.0,1,1, 2.725, 10490.609, 444.903, 52860.660 25/02/10,09:11:45,03,09,1, 12.0,1,1, 2.725, 10490.634, 444.895, 52860.575 25/02/10,09:11:45,04,09,1, 12.0,1,1, 2.725, 10490.639, 444.885, 52860.581 25/02/10,09:11:45,05,09,1, 12.0,1,1, 2.725, 10490.666, 444.877, 52860.581 25/02/10,09:11:45,06,09,1, 12.0,1,1, 2.725, 10490.667, 444.868, 52860.551 25/02/10,09:11:45,07,09,1, 12.0,1,1, 2.725, 10490.672, 444.847, 52860.563 25/02/10,09:11:45,08,09,1, 12.0,1,1, 2.725, 10490.666, 444.861, 52860.592 25/02/10,09:11:45,09,09,1, 12.0,1,1, 2.725, 10490.669, 444.830, 52860.498 25/02/10,09:11:45,10,09,1, 12.0,1,1, 2.725, 10490.685, 444.809, 52860.454 25/02/10,09:11:45,11,09,1, 12.0,1,1, 2.725, 10490.693, 444.783, 52860.471 25/02/10,09:11:45,12,09,1, 12.0,1,1, 2.725, 10490.669, 444.782, 52860.458 25/02/10,09:11:45,13,09,1, 12.0,1,1, 2.725, 10490.711, 444.753, 52860.415 25/02/10,09:11:45,14,09,1, 12.0,1,1, 2.725, 10490.678, 444.740, 52860.383 25/02/10,09:11:45,15,09,1, 12.0,1,1, 2.725, 10490.685, 444.733, 52860.368 25/02/10,09:11:45,16,09,1, 12.0,1,1, 2.725, 10490.678, 444.693, 52860.322 25/02/10,09:11:45,17,09,1, 12.0,1,1, 2.725, 10490.663, 444.701, 52860.367 25/02/10,09:11:45,18,09,1, 12.0,1,1, 2.725, 10490.654, 444.690, 52860.402 25/02/10,09:11:45,19,09,1, 12.0,1,1, 2.725, 10490.648, 444.675, 52860.308 25/02/10,09:11:46,00,09,1, 11.9,1,1, 2.727, 10490.644, 444.675, 52860.308 25/02/10,09:11:46,01,09,1, 11.9,1,1, 2.727, 10490.637, 444.642, 52860.184 25/02/10,09:11:46,02,09,1, 11.9,1,1, 2.727, 10490.607, 444.630, 52860.071 25/02/10,09:11:46,03,09,1, 11.9,1,1, 2.727, 10490.589, 444.621, 52860.057 25/02/10,09:11:46,04,09,1, 11.9,1,1, 2.727, 10490.593, 444.610, 52860.139 25/02/10,09:11:46,05,09,1, 11.9,1,1, 2.727, 10490.591, 444.613, 52860.135 25/02/10,09:11:46,06,09,1, 11.9,1,1, 2.727, 10490.568, 444.602, 52860.172 25/02/10,09:11:46,07,09,1, 11.9,1,1, 2.727, 10490.574, 444.589, 52860.069 25/02/10,09:11:46,08,09,1, 11.9,1,1, 2.727, 10490.539, 444.550, 52860.116 25/02/10,09:11:46,09,09,1, 11.9,1,1, 2.727, 10490.537, 444.568, 52860.036 25/02/10,09:11:46,10,09,1, 11.9,1,1, 2.727, 10490.545, 444.551, 52859.958 25/02/10,09:11:46,11,09,1, 11.9,1,1, 2.727, 10490.537, 444.518, 52859.960 25/02/10,09:11:46,12,09,1, 11.9,1,1, 2.727, 10490.551, 444.531, 52859.951 25/02/10,09:11:46,13,09,1, 11.9,1,1, 2.727, 10490.532, 444.520, 52859.957 25/02/10,09:11:46,14,09,1, 11.9,1,1, 2.727, 10490.519, 444.509, 52859.907 25/02/10,09:11:46,15,09,1, 11.9,1,1, 2.727, 10490.497, 444.481, 52859.716 25/02/10,09:11:46,16,09,1, 11.9,1,1, 2.727, 10490.545, 444.498, 52859.966 25/02/10,09:11:46,17,09,1, 11.9,1,1, 2.727, 10490.541, 444.462, 52859.775 25/02/10,09:11:46,18,09,1, 11.9,1,1, 2.727, 10490.538, 444.452, 52859.738 25/02/10,09:11:46,19,09,1, 11.9,1,1, 2.727, 10490.522, 444.471, 52859.746 25/02/10,09:11:47,00,08,1, 11.9,1,1, 2.730, 10490.519, 444.471, 52859.746 25/02/10,09:11:47,01,08,1, 11.9,1,1, 2.730, 10490.539, 444.449, 52859.671 25/02/10,09:11:47,02,08,1, 11.9,1,1, 2.730, 10490.543, 444.441, 52859.703 25/02/10,09:11:47,03,08,1, 11.9,1,1, 2.730, 10490.526, 444.463, 52859.707 25/02/10,09:11:47,04,08,1, 11.9,1,1, 2.730, 10490.526, 444.439, 52859.682 25/02/10,09:11:47,05,08,1, 11.9,1,1, 2.730, 10490.503, 444.447, 52859.657 25/02/10,09:11:47,06,08,1, 11.9,1,1, 2.730, 10490.506, 444.447, 52859.644 25/02/10,09:11:47,07,08,1, 11.9,1,1, 2.730, 10490.503, 444.434, 52859.571 25/02/10,09:11:47,08,08,1, 11.9,1,1, 2.730, 10490.506, 444.441, 52859.512 25/02/10,09:11:47,09,08,1, 11.9,1,1, 2.730, 10490.508, 444.431, 52859.498 25/02/10,09:11:47,10,08,1, 11.9,1,1, 2.730, 10490.491, 444.436, 52859.498 25/02/10,09:11:47,11,08,1, 11.9,1,1, 2.730, 10490.484, 444.463, 52859.497 25/02/10,09:11:47,12,08,1, 11.9,1,1, 2.730, 10490.468, 444.460, 52859.475 25/02/10,09:11:47,13,08,1, 11.9,1,1, 2.730, 10490.471, 444.464, 52859.471 25/02/10,09:11:47,14,08,1, 11.9,1,1, 2.730, 10490.470, 444.448, 52859.421 25/02/10,09:11:47,15,08,1, 11.9,1,1, 2.730, 10490.473, 444.480, 52859.417 25/02/10,09:11:47,16,08,1, 11.9,1,1, 2.730, 10490.479, 444.452, 52859.343 25/02/10,09:11:47,17,08,1, 11.9,1,1, 2.730, 10490.461, 444.463, 52859.338 25/02/10,09:11:47,18,08,1, 11.9,1,1, 2.730, 10490.442, 444.460, 52859.342 25/02/10,09:11:47,19,08,1, 11.9,1,1, 2.730, 10490.491, 444.452, 52859.345 25/02/10,09:11:48,00,09,1, 11.9,1,1, 2.728, 10490.485, 444.452, 52859.345 25/02/10,09:11:48,01,09,1, 11.9,1,1, 2.728, 10490.469, 444.465, 52859.286 25/02/10,09:11:48,02,09,1, 11.9,1,1, 2.728, 10490.458, 444.459, 52859.230 25/02/10,09:11:48,03,09,1, 11.9,1,1, 2.728, 10490.451, 444.448, 52859.212 25/02/10,09:11:48,04,09,1, 11.9,1,1, 2.728, 10490.446, 444.444, 52859.155 25/02/10,09:11:48,05,09,1, 11.9,1,1, 2.728, 10490.429, 444.439, 52859.103 25/02/10,09:11:48,06,09,1, 11.9,1,1, 2.728, 10490.406, 444.444, 52859.124 25/02/10,09:11:48,07,09,1, 11.9,1,1, 2.728, 10490.419, 444.420, 52859.062 25/02/10,09:11:48,08,09,1, 11.9,1,1, 2.728, 10490.446, 444.440, 52859.059 25/02/10,09:11:48,09,09,1, 11.9,1,1, 2.728, 10490.410, 444.426, 52859.110 25/02/10,09:11:48,10,09,1, 11.9,1,1, 2.728, 10490.430, 444.407, 52859.095 25/02/10,09:11:48,11,09,1, 11.9,1,1, 2.728, 10490.423, 444.414, 52859.060 25/02/10,09:11:48,12,09,1, 11.9,1,1, 2.728, 10490.424, 444.396, 52859.034 25/02/10,09:11:48,13,09,1, 11.9,1,1, 2.728, 10490.407, 444.383, 52858.954 25/02/10,09:11:48,14,09,1, 11.9,1,1, 2.728, 10490.462, 444.357, 52858.950 25/02/10,09:11:48,15,09,1, 11.9,1,1, 2.728, 10490.470, 444.352, 52858.939 25/02/10,09:11:48,16,09,1, 11.9,1,1, 2.728, 10490.459, 444.351, 52858.893 25/02/10,09:11:48,17,09,1, 11.9,1,1, 2.728, 10490.482, 444.329, 52858.927 25/02/10,09:11:48,18,09,1, 11.9,1,1, 2.728, 10490.512, 444.322, 52858.899 25/02/10,09:11:48,19,09,1, 11.9,1,1, 2.728, 10490.521, 444.338, 52858.897 25/02/10,09:11:49,00,09,1, 11.9,1,1, 2.726, 10490.519, 444.338, 52858.897 25/02/10,09:11:49,01,09,1, 11.9,1,1, 2.726, 10490.575, 444.290, 52858.867 25/02/10,09:11:49,02,09,1, 11.9,1,1, 2.726, 10490.595, 444.270, 52858.882 25/02/10,09:11:49,03,09,1, 11.9,1,1, 2.726, 10490.575, 444.237, 52858.820 25/02/10,09:11:49,04,09,1, 11.9,1,1, 2.726, 10490.659, 444.224, 52858.848 25/02/10,09:11:49,05,09,1, 11.9,1,1, 2.726, 10490.639, 444.213, 52858.928 25/02/10,09:11:49,06,09,1, 11.9,1,1, 2.726, 10490.662, 444.190, 52858.814 25/02/10,09:11:49,07,09,1, 11.9,1,1, 2.726, 10490.713, 444.171, 52858.801 25/02/10,09:11:49,08,09,1, 11.9,1,1, 2.726, 10490.720, 444.128, 52858.759 25/02/10,09:11:49,09,09,1, 11.9,1,1, 2.726, 10490.758, 444.132, 52858.764 25/02/10,09:11:49,10,09,1, 11.9,1,1, 2.726, 10490.797, 444.105, 52858.766 25/02/10,09:11:49,11,09,1, 11.9,1,1, 2.726, 10490.861, 444.047, 52858.727 25/02/10,09:11:49,12,09,1, 11.9,1,1, 2.726, 10490.855, 444.079, 52858.709 25/02/10,09:11:49,13,09,1, 11.9,1,1, 2.726, 10490.884, 444.039, 52858.624 25/02/10,09:11:49,14,09,1, 11.9,1,1, 2.726, 10490.954, 444.025, 52858.686 25/02/10,09:11:49,15,09,1, 11.9,1,1, 2.726, 10490.948, 443.991, 52858.733 25/02/10,09:11:49,16,09,1, 11.9,1,1, 2.726, 10491.008, 443.996, 52858.767 25/02/10,09:11:49,17,09,1, 11.9,1,1, 2.726, 10491.052, 443.966, 52858.720 25/02/10,09:11:49,18,09,1, 11.9,1,1, 2.726, 10491.099, 443.928, 52858.550 25/02/10,09:11:49,19,09,1, 11.9,1,1, 2.726, 10491.176, 443.896, 52858.542 25/02/10,09:11:50,00,09,1, 12.0,1,1, 2.729, 10491.170, 443.896, 52858.542 25/02/10,09:11:50,01,09,1, 12.0,1,1, 2.729, 10491.243, 443.896, 52858.443 25/02/10,09:11:50,02,09,1, 12.0,1,1, 2.729, 10491.293, 443.861, 52858.586 25/02/10,09:11:50,03,09,1, 12.0,1,1, 2.729, 10491.356, 443.844, 52858.461 25/02/10,09:11:50,04,09,1, 12.0,1,1, 2.729, 10491.390, 443.817, 52858.497 25/02/10,09:11:50,05,09,1, 12.0,1,1, 2.729, 10491.448, 443.784, 52858.437 25/02/10,09:11:50,06,09,1, 12.0,1,1, 2.729, 10491.471, 443.776, 52858.441 25/02/10,09:11:50,07,09,1, 12.0,1,1, 2.729, 10491.542, 443.745, 52858.425 25/02/10,09:11:50,08,09,1, 12.0,1,1, 2.729, 10491.592, 443.735, 52858.378 25/02/10,09:11:50,09,09,1, 12.0,1,1, 2.729, 10491.682, 443.682, 52858.302 25/02/10,09:11:50,10,09,1, 12.0,1,1, 2.729, 10491.705, 443.658, 52858.408 25/02/10,09:11:50,11,09,1, 12.0,1,1, 2.729, 10491.750, 443.634, 52858.395 25/02/10,09:11:50,12,09,1, 12.0,1,1, 2.729, 10491.806, 443.592, 52858.328 25/02/10,09:11:50,13,09,1, 12.0,1,1, 2.729, 10491.878, 443.588, 52858.365 25/02/10,09:11:50,14,09,1, 12.0,1,1, 2.729, 10491.926, 443.534, 52858.271 25/02/10,09:11:50,15,09,1, 12.0,1,1, 2.729, 10491.998, 443.489, 52858.230 25/02/10,09:11:50,16,09,1, 12.0,1,1, 2.729, 10492.047, 443.461, 52858.238 25/02/10,09:11:50,17,09,1, 12.0,1,1, 2.729, 10492.086, 443.410, 52858.179 25/02/10,09:11:50,18,09,1, 12.0,1,1, 2.729, 10492.152, 443.398, 52858.135 25/02/10,09:11:50,19,09,1, 12.0,1,1, 2.729, 10492.204, 443.333, 52858.130 25/02/10,09:11:51,00,08,1, 11.9,1,1, 2.725, 10492.196, 443.333, 52858.130 25/02/10,09:11:51,01,08,1, 11.9,1,1, 2.725, 10492.316, 443.256, 52858.204 25/02/10,09:11:51,02,08,1, 11.9,1,1, 2.725, 10492.358, 443.225, 52858.186 25/02/10,09:11:51,03,08,1, 11.9,1,1, 2.725, 10492.413, 443.159, 52858.091 25/02/10,09:11:51,04,08,1, 11.9,1,1, 2.725, 10492.463, 443.110, 52858.107 25/02/10,09:11:51,05,08,1, 11.9,1,1, 2.725, 10492.502, 443.053, 52858.019 25/02/10,09:11:51,06,08,1, 11.9,1,1, 2.725, 10492.564, 442.999, 52858.008 25/02/10,09:11:51,07,08,1, 11.9,1,1, 2.725, 10492.635, 442.948, 52858.017 25/02/10,09:11:51,08,08,1, 11.9,1,1, 2.725, 10492.674, 442.887, 52857.937 25/02/10,09:11:51,09,08,1, 11.9,1,1, 2.725, 10492.713, 442.831, 52857.948 25/02/10,09:11:51,10,08,1, 11.9,1,1, 2.725, 10492.765, 442.770, 52857.987 25/02/10,09:11:51,11,08,1, 11.9,1,1, 2.725, 10492.833, 442.698, 52857.865 25/02/10,09:11:51,12,08,1, 11.9,1,1, 2.725, 10492.890, 442.648, 52857.777 25/02/10,09:11:51,13,08,1, 11.9,1,1, 2.725, 10492.916, 442.561, 52857.793 25/02/10,09:11:51,14,08,1, 11.9,1,1, 2.725, 10492.997, 442.481, 52857.730 25/02/10,09:11:51,15,08,1, 11.9,1,1, 2.725, 10492.996, 442.413, 52857.734 25/02/10,09:11:51,16,08,1, 11.9,1,1, 2.725, 10493.086, 442.330, 52857.643 25/02/10,09:11:51,17,08,1, 11.9,1,1, 2.725, 10493.124, 442.272, 52857.608 25/02/10,09:11:51,18,08,1, 11.9,1,1, 2.725, 10493.154, 442.214, 52857.709 25/02/10,09:11:51,19,08,1, 11.9,1,1, 2.725, 10493.200, 442.125, 52857.561 25/02/10,09:11:52,00,08,1, 11.9,1,1, 2.730, 10493.197, 442.125, 52857.561 25/02/10,09:11:52,01,08,1, 11.9,1,1, 2.730, 10493.268, 441.951, 52857.476 25/02/10,09:11:52,02,08,1, 11.9,1,1, 2.730, 10493.280, 441.894, 52857.393 25/02/10,09:11:52,03,08,1, 11.9,1,1, 2.730, 10493.318, 441.818, 52857.320 25/02/10,09:11:52,04,08,1, 11.9,1,1, 2.730, 10493.359, 441.747, 52857.235 25/02/10,09:11:52,05,08,1, 11.9,1,1, 2.730, 10493.365, 441.661, 52857.322 25/02/10,09:11:52,06,08,1, 11.9,1,1, 2.730, 10493.408, 441.580, 52857.341 25/02/10,09:11:52,07,08,1, 11.9,1,1, 2.730, 10493.388, 441.529, 52857.216 25/02/10,09:11:52,08,08,1, 11.9,1,1, 2.730, 10493.405, 441.422, 52857.202 25/02/10,09:11:52,09,08,1, 11.9,1,1, 2.730, 10493.417, 441.366, 52857.194 25/02/10,09:11:52,10,08,1, 11.9,1,1, 2.730, 10493.439, 441.273, 52856.972 25/02/10,09:11:52,11,08,1, 11.9,1,1, 2.730, 10493.453, 441.184, 52856.960 25/02/10,09:11:52,12,08,1, 11.9,1,1, 2.730, 10493.442, 441.109, 52856.924 25/02/10,09:11:52,13,08,1, 11.9,1,1, 2.730, 10493.460, 441.020, 52856.919 25/02/10,09:11:52,14,08,1, 11.9,1,1, 2.730, 10493.456, 440.958, 52856.852 25/02/10,09:11:52,15,08,1, 11.9,1,1, 2.730, 10493.443, 440.883, 52856.883 25/02/10,09:11:52,16,08,1, 11.9,1,1, 2.730, 10493.455, 440.810, 52856.852 25/02/10,09:11:52,17,08,1, 11.9,1,1, 2.730, 10493.415, 440.701, 52856.787 25/02/10,09:11:52,18,08,1, 11.9,1,1, 2.730, 10493.447, 440.621, 52856.684 25/02/10,09:11:52,19,08,1, 11.9,1,1, 2.730, 10493.446, 440.536, 52856.621 25/02/10,09:11:53,00,08,1, 11.9,1,1, 2.728, 10493.439, 440.536, 52856.621 25/02/10,09:11:53,01,08,1, 11.9,1,1, 2.728, 10493.457, 440.371, 52856.539 25/02/10,09:11:53,02,08,1, 11.9,1,1, 2.728, 10493.445, 440.278, 52856.545 25/02/10,09:11:53,03,08,1, 11.9,1,1, 2.728, 10493.459, 440.201, 52856.489 25/02/10,09:11:53,04,08,1, 11.9,1,1, 2.728, 10493.489, 440.122, 52856.493 25/02/10,09:11:53,05,08,1, 11.9,1,1, 2.728, 10493.473, 440.014, 52856.501 25/02/10,09:11:53,06,08,1, 11.9,1,1, 2.728, 10493.502, 439.929, 52856.432 25/02/10,09:11:53,07,08,1, 11.9,1,1, 2.728, 10493.498, 439.844, 52856.368 25/02/10,09:11:53,08,08,1, 11.9,1,1, 2.728, 10493.523, 439.741, 52856.177 25/02/10,09:11:53,09,08,1, 11.9,1,1, 2.728, 10493.528, 439.651, 52856.141 25/02/10,09:11:53,10,08,1, 11.9,1,1, 2.728, 10493.554, 439.553, 52856.129 25/02/10,09:11:53,11,08,1, 11.9,1,1, 2.728, 10493.583, 439.436, 52856.090 25/02/10,09:11:53,12,08,1, 11.9,1,1, 2.728, 10493.604, 439.376, 52856.135 25/02/10,09:11:53,13,08,1, 11.9,1,1, 2.728, 10493.664, 439.274, 52856.081 25/02/10,09:11:53,14,08,1, 11.9,1,1, 2.728, 10493.688, 439.169, 52856.112 25/02/10,09:11:53,15,08,1, 11.9,1,1, 2.728, 10493.715, 439.073, 52856.059 25/02/10,09:11:53,16,08,1, 11.9,1,1, 2.728, 10493.777, 438.954, 52855.873 25/02/10,09:11:53,17,08,1, 11.9,1,1, 2.728, 10493.799, 438.861, 52855.822 25/02/10,09:11:53,18,08,1, 11.9,1,1, 2.728, 10493.852, 438.757, 52855.828 25/02/10,09:11:53,19,08,1, 11.9,1,1, 2.728, 10493.871, 438.666, 52855.749 25/02/10,09:11:54,00,08,1, 11.9,1,1, 2.729, 10493.865, 438.666, 52855.749 25/02/10,09:11:54,01,08,1, 11.9,1,1, 2.729, 10493.942, 438.456, 52855.708 25/02/10,09:11:54,02,08,1, 11.9,1,1, 2.729, 10493.988, 438.368, 52855.650 25/02/10,09:11:54,03,08,1, 11.9,1,1, 2.729, 10493.991, 438.266, 52855.625 25/02/10,09:11:54,04,08,1, 11.9,1,1, 2.729, 10494.037, 438.179, 52855.593 25/02/10,09:11:54,05,08,1, 11.9,1,1, 2.729, 10494.075, 438.066, 52855.576 25/02/10,09:11:54,06,08,1, 11.9,1,1, 2.729, 10494.084, 437.965, 52855.462 25/02/10,09:11:54,07,08,1, 11.9,1,1, 2.729, 10494.141, 437.894, 52855.419 25/02/10,09:11:54,08,08,1, 11.9,1,1, 2.729, 10494.160, 437.796, 52855.456 25/02/10,09:11:54,09,08,1, 11.9,1,1, 2.729, 10494.183, 437.715, 52855.383 25/02/10,09:11:54,10,08,1, 11.9,1,1, 2.729, 10494.198, 437.662, 52855.425 25/02/10,09:11:54,11,08,1, 11.9,1,1, 2.729, 10494.215, 437.561, 52855.381 25/02/10,09:11:54,12,08,1, 11.9,1,1, 2.729, 10494.243, 437.470, 52855.343 25/02/10,09:11:54,13,08,1, 11.9,1,1, 2.729, 10494.237, 437.430, 52855.313 25/02/10,09:11:54,14,08,1, 11.9,1,1, 2.729, 10494.242, 437.345, 52855.247 25/02/10,09:11:54,15,08,1, 11.9,1,1, 2.729, 10494.233, 437.275, 52855.206 25/02/10,09:11:54,16,08,1, 11.9,1,1, 2.729, 10494.270, 437.193, 52855.138 25/02/10,09:11:54,17,08,1, 11.9,1,1, 2.729, 10494.250, 437.149, 52855.200 25/02/10,09:11:54,18,08,1, 11.9,1,1, 2.729, 10494.255, 437.093, 52855.204 25/02/10,09:11:54,19,08,1, 11.9,1,1, 2.729, 10494.240, 437.004, 52855.189 25/02/10,09:11:55,00,08,1, 11.9,1,1, 2.730, 10494.232, 437.004, 52855.189 25/02/10,09:11:55,01,08,1, 11.9,1,1, 2.730, 10494.228, 436.909, 52855.161 25/02/10,09:11:55,02,08,1, 11.9,1,1, 2.730, 10494.197, 436.817, 52855.075 25/02/10,09:11:55,03,08,1, 11.9,1,1, 2.730, 10494.180, 436.793, 52855.037 25/02/10,09:11:55,04,08,1, 11.9,1,1, 2.730, 10494.168, 436.731, 52855.004 25/02/10,09:11:55,05,08,1, 11.9,1,1, 2.730, 10494.106, 436.642, 52854.950 25/02/10,09:11:55,06,08,1, 11.9,1,1, 2.730, 10494.075, 436.588, 52854.946 25/02/10,09:11:55,07,08,1, 11.9,1,1, 2.730, 10494.082, 436.539, 52854.978 25/02/10,09:11:55,08,08,1, 11.9,1,1, 2.730, 10494.046, 436.471, 52854.940 25/02/10,09:11:55,09,08,1, 11.9,1,1, 2.730, 10494.021, 436.417, 52854.958 25/02/10,09:11:55,10,08,1, 11.9,1,1, 2.730, 10493.977, 436.342, 52854.843 25/02/10,09:11:55,11,08,1, 11.9,1,1, 2.730, 10493.985, 436.292, 52854.815 25/02/10,09:11:55,12,08,1, 11.9,1,1, 2.730, 10493.923, 436.199, 52854.805 25/02/10,09:11:55,13,08,1, 11.9,1,1, 2.730, 10493.891, 436.134, 52854.723 25/02/10,09:11:55,14,08,1, 11.9,1,1, 2.730, 10493.877, 436.081, 52854.701 25/02/10,09:11:55,15,08,1, 11.9,1,1, 2.730, 10493.856, 436.024, 52854.713 25/02/10,09:11:55,16,08,1, 11.9,1,1, 2.730, 10493.806, 435.953, 52854.677 25/02/10,09:11:55,17,08,1, 11.9,1,1, 2.730, 10493.776, 435.872, 52854.729 25/02/10,09:11:55,18,08,1, 11.9,1,1, 2.730, 10493.745, 435.798, 52854.662 25/02/10,09:11:55,19,08,1, 11.9,1,1, 2.730, 10493.710, 435.748, 52854.663 25/02/10,09:11:56,00,09,1, 11.9,1,1, 2.731, 10493.706, 435.748, 52854.663 25/02/10,09:11:56,01,09,1, 11.9,1,1, 2.731, 10493.675, 435.600, 52854.471 25/02/10,09:11:56,02,09,1, 11.9,1,1, 2.731, 10493.641, 435.551, 52854.488 25/02/10,09:11:56,03,09,1, 11.9,1,1, 2.731, 10493.621, 435.472, 52854.444 25/02/10,09:11:56,04,09,1, 11.9,1,1, 2.731, 10493.606, 435.430, 52854.549 25/02/10,09:11:56,05,09,1, 11.9,1,1, 2.731, 10493.601, 435.372, 52854.525 25/02/10,09:11:56,06,09,1, 11.9,1,1, 2.731, 10493.561, 435.316, 52854.563 25/02/10,09:11:56,07,09,1, 11.9,1,1, 2.731, 10493.537, 435.245, 52854.569 25/02/10,09:11:56,08,09,1, 11.9,1,1, 2.731, 10493.554, 435.173, 52854.440 25/02/10,09:11:56,09,09,1, 11.9,1,1, 2.731, 10493.521, 435.081, 52854.328 25/02/10,09:11:56,10,09,1, 11.9,1,1, 2.731, 10493.522, 435.038, 52854.448 25/02/10,09:11:56,11,09,1, 11.9,1,1, 2.731, 10493.512, 434.970, 52854.400 25/02/10,09:11:56,12,09,1, 11.9,1,1, 2.731, 10493.481, 434.895, 52854.392 25/02/10,09:11:56,13,09,1, 11.9,1,1, 2.731, 10493.480, 434.823, 52854.384 25/02/10,09:11:56,14,09,1, 11.9,1,1, 2.731, 10493.501, 434.756, 52854.388 25/02/10,09:11:56,15,09,1, 11.9,1,1, 2.731, 10493.495, 434.687, 52854.357 25/02/10,09:11:56,16,09,1, 11.9,1,1, 2.731, 10493.489, 434.593, 52854.345 25/02/10,09:11:56,17,09,1, 11.9,1,1, 2.731, 10493.489, 434.500, 52854.304 25/02/10,09:11:56,18,09,1, 11.9,1,1, 2.731, 10493.492, 434.425, 52854.263 25/02/10,09:11:56,19,09,1, 11.9,1,1, 2.731, 10493.507, 434.354, 52854.289 25/02/10,09:11:57,00,08,1, 11.9,1,1, 2.731, 10493.506, 434.354, 52854.289 25/02/10,09:11:57,01,08,1, 11.9,1,1, 2.731, 10493.532, 434.178, 52854.233 25/02/10,09:11:57,02,08,1, 11.9,1,1, 2.731, 10493.578, 434.076, 52854.308 25/02/10,09:11:57,03,08,1, 11.9,1,1, 2.731, 10493.601, 433.965, 52854.285 25/02/10,09:11:57,04,08,1, 11.9,1,1, 2.731, 10493.624, 433.903, 52854.248 25/02/10,09:11:57,05,08,1, 11.9,1,1, 2.731, 10493.670, 433.810, 52854.285 25/02/10,09:11:57,06,08,1, 11.9,1,1, 2.731, 10493.688, 433.698, 52854.223 25/02/10,09:11:57,07,08,1, 11.9,1,1, 2.731, 10493.711, 433.601, 52854.262 25/02/10,09:11:57,08,08,1, 11.9,1,1, 2.731, 10493.696, 433.521, 52854.142 25/02/10,09:11:57,09,08,1, 11.9,1,1, 2.731, 10493.763, 433.398, 52854.153 25/02/10,09:11:57,10,08,1, 11.9,1,1, 2.731, 10493.750, 433.342, 52854.256 25/02/10,09:11:57,11,08,1, 11.9,1,1, 2.731, 10493.781, 433.216, 52854.159 25/02/10,09:11:57,12,08,1, 11.9,1,1, 2.731, 10493.789, 433.124, 52854.250 25/02/10,09:11:57,13,08,1, 11.9,1,1, 2.731, 10493.812, 433.041, 52854.204 25/02/10,09:11:57,14,08,1, 11.9,1,1, 2.731, 10493.844, 432.948, 52854.198 25/02/10,09:11:57,15,08,1, 11.9,1,1, 2.731, 10493.844, 432.838, 52854.116 25/02/10,09:11:57,16,08,1, 11.9,1,1, 2.731, 10493.873, 432.766, 52854.054 25/02/10,09:11:57,17,08,1, 11.9,1,1, 2.731, 10493.869, 432.666, 52854.096 25/02/10,09:11:57,18,08,1, 11.9,1,1, 2.731, 10493.885, 432.580, 52854.092 25/02/10,09:11:57,19,08,1, 11.9,1,1, 2.731, 10493.885, 432.479, 52854.075 25/02/10,09:11:58,00,08,1, 11.9,1,1, 2.729, 10493.882, 432.479, 52854.075 25/02/10,09:11:58,01,08,1, 11.9,1,1, 2.729, 10493.913, 432.323, 52854.036 25/02/10,09:11:58,02,08,1, 11.9,1,1, 2.729, 10493.924, 432.214, 52854.028 25/02/10,09:11:58,03,08,1, 11.9,1,1, 2.729, 10493.964, 432.150, 52854.020 25/02/10,09:11:58,04,08,1, 11.9,1,1, 2.729, 10493.955, 432.070, 52853.965 25/02/10,09:11:58,05,08,1, 11.9,1,1, 2.729, 10493.976, 432.016, 52853.979 25/02/10,09:11:58,06,08,1, 11.9,1,1, 2.729, 10493.986, 431.924, 52853.991 25/02/10,09:11:58,07,08,1, 11.9,1,1, 2.729, 10493.968, 431.837, 52853.894 25/02/10,09:11:58,08,08,1, 11.9,1,1, 2.729, 10493.976, 431.779, 52854.017 25/02/10,09:11:58,09,08,1, 11.9,1,1, 2.729, 10493.966, 431.712, 52853.984 25/02/10,09:11:58,10,08,1, 11.9,1,1, 2.729, 10493.991, 431.609, 52853.961 25/02/10,09:11:58,11,08,1, 11.9,1,1, 2.729, 10494.001, 431.557, 52853.888 25/02/10,09:11:58,12,08,1, 11.9,1,1, 2.729, 10493.976, 431.479, 52853.816 25/02/10,09:11:58,13,08,1, 11.9,1,1, 2.729, 10493.990, 431.404, 52853.806 25/02/10,09:11:58,14,08,1, 11.9,1,1, 2.729, 10493.976, 431.322, 52853.772 25/02/10,09:11:58,15,08,1, 11.9,1,1, 2.729, 10493.969, 431.251, 52853.783 25/02/10,09:11:58,16,08,1, 11.9,1,1, 2.729, 10493.950, 431.225, 52853.803 25/02/10,09:11:58,17,08,1, 11.9,1,1, 2.729, 10493.932, 431.142, 52853.850 25/02/10,09:11:58,18,08,1, 11.9,1,1, 2.729, 10493.939, 431.101, 52853.786 25/02/10,09:11:58,19,08,1, 11.9,1,1, 2.729, 10493.919, 431.022, 52853.777 25/02/10,09:11:59,00,08,1, 11.9,1,1, 2.729, 10493.915, 431.022, 52853.777 25/02/10,09:11:59,01,08,1, 11.9,1,1, 2.729, 10493.893, 430.911, 52853.719 25/02/10,09:11:59,02,08,1, 11.9,1,1, 2.729, 10493.925, 430.847, 52853.704 25/02/10,09:11:59,03,08,1, 11.9,1,1, 2.729, 10493.898, 430.779, 52853.723 25/02/10,09:11:59,04,08,1, 11.9,1,1, 2.729, 10493.876, 430.719, 52853.712 25/02/10,09:11:59,05,08,1, 11.9,1,1, 2.729, 10493.869, 430.700, 52853.703 25/02/10,09:11:59,06,08,1, 11.9,1,1, 2.729, 10493.862, 430.619, 52853.669 25/02/10,09:11:59,07,08,1, 11.9,1,1, 2.729, 10493.851, 430.572, 52853.640 25/02/10,09:11:59,08,08,1, 11.9,1,1, 2.729, 10493.841, 430.525, 52853.597 25/02/10,09:11:59,09,08,1, 11.9,1,1, 2.729, 10493.820, 430.456, 52853.609 25/02/10,09:11:59,10,08,1, 11.9,1,1, 2.729, 10493.818, 430.426, 52853.612 25/02/10,09:11:59,11,08,1, 11.9,1,1, 2.729, 10493.807, 430.376, 52853.565 25/02/10,09:11:59,12,08,1, 11.9,1,1, 2.729, 10493.787, 430.320, 52853.577 25/02/10,09:11:59,13,08,1, 11.9,1,1, 2.729, 10493.753, 430.295, 52853.716 25/02/10,09:11:59,14,08,1, 11.9,1,1, 2.729, 10493.781, 430.206, 52853.568 25/02/10,09:11:59,15,08,1, 11.9,1,1, 2.729, 10493.755, 430.177, 52853.681 25/02/10,09:11:59,16,08,1, 11.9,1,1, 2.729, 10493.813, 430.118, 52853.554 25/02/10,09:11:59,17,08,1, 11.9,1,1, 2.729, 10493.779, 430.074, 52853.504 25/02/10,09:11:59,18,08,1, 11.9,1,1, 2.729, 10493.805, 430.012, 52853.476 25/02/10,09:11:59,19,08,1, 11.9,1,1, 2.729, 10493.795, 429.970, 52853.415 25/02/10,09:12:00,00,08,1, 11.9,1,1, 2.728, 10493.790, 429.970, 52853.415 25/02/10,09:12:00,01,08,1, 11.9,1,1, 2.728, 10493.796, 429.846, 52853.419 25/02/10,09:12:00,02,08,1, 11.9,1,1, 2.728, 10493.805, 429.798, 52853.442 25/02/10,09:12:00,03,08,1, 11.9,1,1, 2.728, 10493.815, 429.736, 52853.460 25/02/10,09:12:00,04,08,1, 11.9,1,1, 2.728, 10493.806, 429.669, 52853.420 25/02/10,09:12:00,05,08,1, 11.9,1,1, 2.728, 10493.866, 429.613, 52853.396 25/02/10,09:12:00,06,08,1, 11.9,1,1, 2.728, 10493.877, 429.544, 52853.347 25/02/10,09:12:00,07,08,1, 11.9,1,1, 2.728, 10493.879, 429.463, 52853.329 25/02/10,09:12:00,08,08,1, 11.9,1,1, 2.728, 10493.895, 429.404, 52853.328 25/02/10,09:12:00,09,08,1, 11.9,1,1, 2.728, 10493.946, 429.327, 52853.325 25/02/10,09:12:00,10,08,1, 11.9,1,1, 2.728, 10493.962, 429.254, 52853.318 25/02/10,09:12:00,11,08,1, 11.9,1,1, 2.728, 10493.970, 429.183, 52853.288 25/02/10,09:12:00,12,08,1, 11.9,1,1, 2.728, 10494.033, 429.098, 52853.255 25/02/10,09:12:00,13,08,1, 11.9,1,1, 2.728, 10494.037, 429.004, 52853.248 25/02/10,09:12:00,14,08,1, 11.9,1,1, 2.728, 10494.057, 428.920, 52853.215 25/02/10,09:12:00,15,08,1, 11.9,1,1, 2.728, 10494.096, 428.848, 52853.140 25/02/10,09:12:00,16,08,1, 11.9,1,1, 2.728, 10494.100, 428.760, 52853.142 25/02/10,09:12:00,17,08,1, 11.9,1,1, 2.728, 10494.137, 428.675, 52853.163 25/02/10,09:12:00,18,08,1, 11.9,1,1, 2.728, 10494.168, 428.581, 52853.156 25/02/10,09:12:00,19,08,1, 11.9,1,1, 2.728, 10494.193, 428.507, 52853.162 25/02/10,09:12:01,00,08,1, 11.9,1,1, 2.730, 10494.190, 428.507, 52853.162 25/02/10,09:12:01,01,08,1, 11.9,1,1, 2.730, 10494.244, 428.332, 52853.145 25/02/10,09:12:01,02,08,1, 11.9,1,1, 2.730, 10494.271, 428.239, 52853.099 25/02/10,09:12:01,03,08,1, 11.9,1,1, 2.730, 10494.277, 428.153, 52853.058 25/02/10,09:12:01,04,08,1, 11.9,1,1, 2.730, 10494.304, 428.086, 52853.005 25/02/10,09:12:01,05,08,1, 11.9,1,1, 2.730, 10494.334, 428.001, 52852.965 25/02/10,09:12:01,06,08,1, 11.9,1,1, 2.730, 10494.341, 427.933, 52852.958 25/02/10,09:12:01,07,08,1, 11.9,1,1, 2.730, 10494.376, 427.833, 52852.914 25/02/10,09:12:01,08,08,1, 11.9,1,1, 2.730, 10494.386, 427.724, 52853.026 25/02/10,09:12:01,09,08,1, 11.9,1,1, 2.730, 10494.439, 427.679, 52852.921 25/02/10,09:12:01,10,08,1, 11.9,1,1, 2.730, 10494.427, 427.590, 52852.998 25/02/10,09:12:01,11,08,1, 11.9,1,1, 2.730, 10494.482, 427.505, 52852.874 25/02/10,09:12:01,12,08,1, 11.9,1,1, 2.730, 10494.482, 427.427, 52852.879 25/02/10,09:12:01,13,08,1, 11.9,1,1, 2.730, 10494.510, 427.348, 52852.830 25/02/10,09:12:01,14,08,1, 11.9,1,1, 2.730, 10494.545, 427.267, 52852.859 25/02/10,09:12:01,15,08,1, 11.9,1,1, 2.730, 10494.549, 427.200, 52852.827 25/02/10,09:12:01,16,08,1, 11.9,1,1, 2.730, 10494.582, 427.122, 52852.829 25/02/10,09:12:01,17,08,1, 11.9,1,1, 2.730, 10494.586, 427.036, 52852.818 25/02/10,09:12:01,18,08,1, 11.9,1,1, 2.730, 10494.617, 426.943, 52852.787 25/02/10,09:12:01,19,08,1, 11.9,1,1, 2.730, 10494.659, 426.880, 52852.726 25/02/10,09:12:02,00,08,1, 11.8,1,1, 2.729, 10494.658, 426.880, 52852.726 25/02/10,09:12:02,01,08,1, 11.8,1,1, 2.729, 10494.643, 426.721, 52852.709 25/02/10,09:12:02,02,08,1, 11.8,1,1, 2.729, 10494.680, 426.673, 52852.726 25/02/10,09:12:02,03,08,1, 11.8,1,1, 2.729, 10494.692, 426.551, 52852.709 25/02/10,09:12:02,04,08,1, 11.8,1,1, 2.729, 10494.688, 426.508, 52852.719 25/02/10,09:12:02,05,08,1, 11.8,1,1, 2.729, 10494.740, 426.434, 52852.754 25/02/10,09:12:02,06,08,1, 11.8,1,1, 2.729, 10494.739, 426.359, 52852.779 25/02/10,09:12:02,07,08,1, 11.8,1,1, 2.729, 10494.783, 426.278, 52852.842 25/02/10,09:12:02,08,08,1, 11.8,1,1, 2.729, 10494.792, 426.218, 52852.762 25/02/10,09:12:02,09,08,1, 11.8,1,1, 2.729, 10494.801, 426.136, 52852.682 25/02/10,09:12:02,10,08,1, 11.8,1,1, 2.729, 10494.853, 426.039, 52852.665 25/02/10,09:12:02,11,08,1, 11.8,1,1, 2.729, 10494.852, 426.001, 52852.664 25/02/10,09:12:02,12,08,1, 11.8,1,1, 2.729, 10494.905, 425.907, 52852.693 25/02/10,09:12:02,13,08,1, 11.8,1,1, 2.729, 10494.896, 425.831, 52852.715 25/02/10,09:12:02,14,08,1, 11.8,1,1, 2.729, 10494.929, 425.756, 52852.736 25/02/10,09:12:02,15,08,1, 11.8,1,1, 2.729, 10494.957, 425.689, 52852.769 25/02/10,09:12:02,16,08,1, 11.8,1,1, 2.729, 10494.984, 425.602, 52852.813 25/02/10,09:12:02,17,08,1, 11.8,1,1, 2.729, 10494.989, 425.545, 52852.732 25/02/10,09:12:02,18,08,1, 11.8,1,1, 2.729, 10495.012, 425.429, 52852.714 25/02/10,09:12:02,19,08,1, 11.8,1,1, 2.729, 10495.050, 425.370, 52852.698 25/02/10,09:12:03,00,07,1, 11.9,1,1, 2.727, 10495.050, 425.370, 52852.698 25/02/10,09:12:03,01,07,1, 11.9,1,1, 2.727, 10495.091, 425.232, 52852.769 25/02/10,09:12:03,02,07,1, 11.9,1,1, 2.727, 10495.122, 425.151, 52852.757 25/02/10,09:12:03,03,07,1, 11.9,1,1, 2.727, 10495.133, 425.075, 52852.739 25/02/10,09:12:03,04,07,1, 11.9,1,1, 2.727, 10495.171, 425.007, 52852.766 25/02/10,09:12:03,05,07,1, 11.9,1,1, 2.727, 10495.184, 424.933, 52852.719 25/02/10,09:12:03,06,07,1, 11.9,1,1, 2.727, 10495.222, 424.853, 52852.771 25/02/10,09:12:03,07,07,1, 11.9,1,1, 2.727, 10495.263, 424.749, 52852.704 25/02/10,09:12:03,08,07,1, 11.9,1,1, 2.727, 10495.272, 424.742, 52852.716 25/02/10,09:12:03,09,07,1, 11.9,1,1, 2.727, 10495.275, 424.660, 52852.713 25/02/10,09:12:03,10,07,1, 11.9,1,1, 2.727, 10495.326, 424.590, 52852.769 25/02/10,09:12:03,11,07,1, 11.9,1,1, 2.727, 10495.359, 424.527, 52852.763 25/02/10,09:12:03,12,07,1, 11.9,1,1, 2.727, 10495.347, 424.454, 52852.785 25/02/10,09:12:03,13,07,1, 11.9,1,1, 2.727, 10495.383, 424.373, 52852.786 25/02/10,09:12:03,14,07,1, 11.9,1,1, 2.727, 10495.403, 424.320, 52852.769 25/02/10,09:12:03,15,07,1, 11.9,1,1, 2.727, 10495.440, 424.245, 52852.705 25/02/10,09:12:03,16,07,1, 11.9,1,1, 2.727, 10495.475, 424.162, 52852.653 25/02/10,09:12:03,17,07,1, 11.9,1,1, 2.727, 10495.510, 424.080, 52852.652 25/02/10,09:12:03,18,07,1, 11.9,1,1, 2.727, 10495.550, 423.980, 52852.663 25/02/10,09:12:03,19,07,1, 11.9,1,1, 2.727, 10495.581, 423.905, 52852.717 25/02/10,09:12:04,00,07,1, 11.9,1,1, 2.729, 10495.576, 423.905, 52852.717 25/02/10,09:12:04,01,07,1, 11.9,1,1, 2.729, 10495.649, 423.741, 52852.718 25/02/10,09:12:04,02,07,1, 11.9,1,1, 2.729, 10495.695, 423.655, 52852.924 25/02/10,09:12:04,03,07,1, 11.9,1,1, 2.729, 10495.748, 423.534, 52852.658 25/02/10,09:12:04,04,07,1, 11.9,1,1, 2.729, 10495.805, 423.434, 52852.592 25/02/10,09:12:04,05,07,1, 11.9,1,1, 2.729, 10495.872, 423.313, 52852.618 25/02/10,09:12:04,06,07,1, 11.9,1,1, 2.729, 10495.903, 423.235, 52852.654 25/02/10,09:12:04,07,07,1, 11.9,1,1, 2.729, 10495.936, 423.144, 52852.635 25/02/10,09:12:04,08,07,1, 11.9,1,1, 2.729, 10495.965, 423.070, 52852.604 25/02/10,09:12:04,09,07,1, 11.9,1,1, 2.729, 10496.044, 422.962, 52852.631 25/02/10,09:12:04,10,07,1, 11.9,1,1, 2.729, 10496.072, 422.841, 52852.580 25/02/10,09:12:04,11,07,1, 11.9,1,1, 2.729, 10496.135, 422.751, 52852.573 25/02/10,09:12:04,12,07,1, 11.9,1,1, 2.729, 10496.164, 422.644, 52852.585 25/02/10,09:12:04,13,07,1, 11.9,1,1, 2.729, 10496.197, 422.538, 52852.615 25/02/10,09:12:04,14,07,1, 11.9,1,1, 2.729, 10496.325, 422.406, 52852.477 25/02/10,09:12:04,15,07,1, 11.9,1,1, 2.729, 10496.314, 422.327, 52852.469 25/02/10,09:12:04,16,07,1, 11.9,1,1, 2.729, 10496.329, 422.245, 52852.561 25/02/10,09:12:04,17,07,1, 11.9,1,1, 2.729, 10496.366, 422.150, 52852.568 25/02/10,09:12:04,18,07,1, 11.9,1,1, 2.729, 10496.422, 422.023, 52852.567 25/02/10,09:12:04,19,07,1, 11.9,1,1, 2.729, 10496.430, 421.960, 52852.528 25/02/10,09:12:05,00,08,1, 11.9,1,1, 2.728, 10496.427, 421.960, 52852.528 25/02/10,09:12:05,01,08,1, 11.9,1,1, 2.728, 10496.486, 421.736, 52852.469 25/02/10,09:12:05,02,08,1, 11.9,1,1, 2.728, 10496.522, 421.686, 52852.418 25/02/10,09:12:05,03,08,1, 11.9,1,1, 2.728, 10496.547, 421.582, 52852.458 25/02/10,09:12:05,04,08,1, 11.9,1,1, 2.728, 10496.588, 421.463, 52852.437 25/02/10,09:12:05,05,08,1, 11.9,1,1, 2.728, 10496.597, 421.388, 52852.530 25/02/10,09:12:05,06,08,1, 11.9,1,1, 2.728, 10496.619, 421.295, 52852.519 25/02/10,09:12:05,07,08,1, 11.9,1,1, 2.728, 10496.654, 421.203, 52852.565 25/02/10,09:12:05,08,08,1, 11.9,1,1, 2.728, 10496.666, 421.081, 52852.463 25/02/10,09:12:05,09,08,1, 11.9,1,1, 2.728, 10496.698, 420.991, 52852.422 25/02/10,09:12:05,10,08,1, 11.9,1,1, 2.728, 10496.711, 420.899, 52852.400 25/02/10,09:12:05,11,08,1, 11.9,1,1, 2.728, 10496.745, 420.800, 52852.436 25/02/10,09:12:05,12,08,1, 11.9,1,1, 2.728, 10496.767, 420.689, 52852.426 25/02/10,09:12:05,13,08,1, 11.9,1,1, 2.728, 10496.782, 420.554, 52852.445 25/02/10,09:12:05,14,08,1, 11.9,1,1, 2.728, 10496.797, 420.469, 52852.413 25/02/10,09:12:05,15,08,1, 11.9,1,1, 2.728, 10496.812, 420.376, 52852.391 25/02/10,09:12:05,16,08,1, 11.9,1,1, 2.728, 10496.824, 420.241, 52852.333 25/02/10,09:12:05,17,08,1, 11.9,1,1, 2.728, 10496.829, 420.138, 52852.280 25/02/10,09:12:05,18,08,1, 11.9,1,1, 2.728, 10496.849, 420.038, 52852.259 25/02/10,09:12:05,19,08,1, 11.9,1,1, 2.728, 10496.863, 419.904, 52852.256 25/02/10,09:12:06,00,07,1, 11.9,1,1, 2.728, 10496.861, 419.904, 52852.256 25/02/10,09:12:06,01,07,1, 11.9,1,1, 2.728, 10496.885, 419.655, 52852.174 25/02/10,09:12:06,02,07,1, 11.9,1,1, 2.728, 10496.888, 419.533, 52852.180 25/02/10,09:12:06,03,07,1, 11.9,1,1, 2.728, 10496.882, 419.434, 52852.203 25/02/10,09:12:06,04,07,1, 11.9,1,1, 2.728, 10496.896, 419.308, 52852.215 25/02/10,09:12:06,05,07,1, 11.9,1,1, 2.728, 10496.898, 419.208, 52852.224 25/02/10,09:12:06,06,07,1, 11.9,1,1, 2.728, 10496.923, 419.074, 52852.053 25/02/10,09:12:06,07,07,1, 11.9,1,1, 2.728, 10496.918, 418.976, 52852.077 25/02/10,09:12:06,08,07,1, 11.9,1,1, 2.728, 10496.922, 418.872, 52852.087 25/02/10,09:12:06,09,07,1, 11.9,1,1, 2.728, 10496.908, 418.751, 52852.013 25/02/10,09:12:06,10,07,1, 11.9,1,1, 2.728, 10496.915, 418.630, 52852.047 25/02/10,09:12:06,11,07,1, 11.9,1,1, 2.728, 10496.919, 418.503, 52852.060 25/02/10,09:12:06,12,07,1, 11.9,1,1, 2.728, 10496.908, 418.438, 52852.077 25/02/10,09:12:06,13,07,1, 11.9,1,1, 2.728, 10496.901, 418.303, 52852.087 25/02/10,09:12:06,14,07,1, 11.9,1,1, 2.728, 10496.917, 418.201, 52852.093 25/02/10,09:12:06,15,07,1, 11.9,1,1, 2.728, 10496.901, 418.080, 52852.014 25/02/10,09:12:06,16,07,1, 11.9,1,1, 2.728, 10496.890, 417.948, 52851.980 25/02/10,09:12:06,17,07,1, 11.9,1,1, 2.728, 10496.913, 417.857, 52851.993 25/02/10,09:12:06,18,07,1, 11.9,1,1, 2.728, 10496.943, 417.779, 52852.092 25/02/10,09:12:06,19,07,1, 11.9,1,1, 2.728, 10496.875, 417.645, 52851.945 25/02/10,09:12:07,00,08,1, 11.9,1,1, 2.728, 10496.869, 417.645, 52851.945 25/02/10,09:12:07,01,08,1, 11.9,1,1, 2.728, 10496.888, 417.448, 52851.986 25/02/10,09:12:07,02,08,1, 11.9,1,1, 2.728, 10496.873, 417.338, 52851.983 25/02/10,09:12:07,03,08,1, 11.9,1,1, 2.728, 10496.885, 417.235, 52851.998 25/02/10,09:12:07,04,08,1, 11.9,1,1, 2.728, 10496.888, 417.129, 52852.008 25/02/10,09:12:07,05,08,1, 11.9,1,1, 2.728, 10496.871, 417.037, 52851.963 25/02/10,09:12:07,06,08,1, 11.9,1,1, 2.728, 10496.885, 416.941, 52851.978 25/02/10,09:12:07,07,08,1, 11.9,1,1, 2.728, 10496.867, 416.835, 52851.978 25/02/10,09:12:07,08,08,1, 11.9,1,1, 2.728, 10496.876, 416.760, 52852.014 25/02/10,09:12:07,09,08,1, 11.9,1,1, 2.728, 10496.873, 416.688, 52852.013 25/02/10,09:12:07,10,08,1, 11.9,1,1, 2.728, 10496.857, 416.587, 52852.050 25/02/10,09:12:07,11,08,1, 11.9,1,1, 2.728, 10496.845, 416.538, 52852.080 25/02/10,09:12:07,12,08,1, 11.9,1,1, 2.728, 10496.844, 416.435, 52852.062 25/02/10,09:12:07,13,08,1, 11.9,1,1, 2.728, 10496.857, 416.350, 52851.973 25/02/10,09:12:07,14,08,1, 11.9,1,1, 2.728, 10496.875, 416.276, 52851.956 25/02/10,09:12:07,15,08,1, 11.9,1,1, 2.728, 10496.838, 416.203, 52851.986 25/02/10,09:12:07,16,08,1, 11.9,1,1, 2.728, 10496.876, 416.138, 52852.011 25/02/10,09:12:07,17,08,1, 11.9,1,1, 2.728, 10496.847, 416.089, 52852.075 25/02/10,09:12:07,18,08,1, 11.9,1,1, 2.728, 10496.839, 415.999, 52852.121 25/02/10,09:12:07,19,08,1, 11.9,1,1, 2.728, 10496.864, 415.949, 52852.144 25/02/10,09:12:08,00,07,1, 11.9,1,1, 2.732, 10496.861, 415.949, 52852.144 25/02/10,09:12:08,01,07,1, 11.9,1,1, 2.732, 10496.828, 415.796, 52852.131 25/02/10,09:12:08,02,07,1, 11.9,1,1, 2.732, 10496.865, 415.750, 52852.161 25/02/10,09:12:08,03,07,1, 11.9,1,1, 2.732, 10496.839, 415.730, 52852.182 25/02/10,09:12:08,04,07,1, 11.9,1,1, 2.732, 10496.811, 415.675, 52852.199 25/02/10,09:12:08,05,07,1, 11.9,1,1, 2.732, 10496.830, 415.589, 52852.180 25/02/10,09:12:08,06,07,1, 11.9,1,1, 2.732, 10496.835, 415.562, 52852.252 25/02/10,09:12:08,07,07,1, 11.9,1,1, 2.732, 10496.850, 415.495, 52852.260 25/02/10,09:12:08,08,07,1, 11.9,1,1, 2.732, 10496.823, 415.417, 52852.303 25/02/10,09:12:08,09,07,1, 11.9,1,1, 2.732, 10496.853, 415.380, 52852.299 25/02/10,09:12:08,10,07,1, 11.9,1,1, 2.732, 10496.851, 415.323, 52852.318 25/02/10,09:12:08,11,07,1, 11.9,1,1, 2.732, 10496.890, 415.309, 52852.340 25/02/10,09:12:08,12,07,1, 11.9,1,1, 2.732, 10496.874, 415.242, 52852.401 25/02/10,09:12:08,13,07,1, 11.9,1,1, 2.732, 10496.902, 415.214, 52852.470 25/02/10,09:12:08,14,07,1, 11.9,1,1, 2.732, 10496.856, 415.179, 52852.460 25/02/10,09:12:08,15,07,1, 11.9,1,1, 2.732, 10496.869, 415.124, 52852.547 25/02/10,09:12:08,16,07,1, 11.9,1,1, 2.732, 10496.879, 415.106, 52852.599 25/02/10,09:12:08,17,07,1, 11.9,1,1, 2.732, 10496.888, 415.074, 52852.603 25/02/10,09:12:08,18,07,1, 11.9,1,1, 2.732, 10496.884, 415.032, 52852.591 25/02/10,09:12:08,19,07,1, 11.9,1,1, 2.732, 10496.909, 415.003, 52852.616 25/02/10,09:12:09,00,07,1, 11.8,1,1, 2.733, 10496.902, 415.003, 52852.616 25/02/10,09:12:09,01,07,1, 11.8,1,1, 2.733, 10496.883, 414.934, 52852.612 25/02/10,09:12:09,02,07,1, 11.8,1,1, 2.733, 10496.889, 414.920, 52852.722 25/02/10,09:12:09,03,07,1, 11.8,1,1, 2.733, 10496.871, 414.874, 52852.731 25/02/10,09:12:09,04,07,1, 11.8,1,1, 2.733, 10496.883, 414.858, 52852.796 25/02/10,09:12:09,05,07,1, 11.8,1,1, 2.733, 10496.853, 414.835, 52852.815 25/02/10,09:12:09,06,07,1, 11.8,1,1, 2.733, 10496.865, 414.812, 52852.849 25/02/10,09:12:09,07,07,1, 11.8,1,1, 2.733, 10496.847, 414.800, 52852.891 25/02/10,09:12:09,08,07,1, 11.8,1,1, 2.733, 10496.833, 414.751, 52852.947 25/02/10,09:12:09,09,07,1, 11.8,1,1, 2.733, 10496.852, 414.728, 52852.925 25/02/10,09:12:09,10,07,1, 11.8,1,1, 2.733, 10496.866, 414.703, 52853.015 25/02/10,09:12:09,11,07,1, 11.8,1,1, 2.733, 10496.844, 414.676, 52853.019 25/02/10,09:12:09,12,07,1, 11.8,1,1, 2.733, 10496.830, 414.671, 52853.055 25/02/10,09:12:09,13,07,1, 11.8,1,1, 2.733, 10496.816, 414.637, 52853.059 25/02/10,09:12:09,14,07,1, 11.8,1,1, 2.733, 10496.822, 414.605, 52853.133 25/02/10,09:12:09,15,07,1, 11.8,1,1, 2.733, 10496.806, 414.598, 52853.129 25/02/10,09:12:09,16,07,1, 11.8,1,1, 2.733, 10496.794, 414.585, 52853.152 25/02/10,09:12:09,17,07,1, 11.8,1,1, 2.733, 10496.791, 414.553, 52853.121 25/02/10,09:12:09,18,07,1, 11.8,1,1, 2.733, 10496.771, 414.511, 52853.175 25/02/10,09:12:09,19,07,1, 11.8,1,1, 2.733, 10496.775, 414.506, 52853.211 25/02/10,09:12:10,00,09,1, 11.9,1,1, 2.723, 10496.769, 414.506, 52853.211 25/02/10,09:12:10,01,09,1, 11.9,1,1, 2.723, 10496.756, 414.479, 52853.342 25/02/10,09:12:10,02,09,1, 11.9,1,1, 2.723, 10496.742, 414.479, 52853.403 25/02/10,09:12:10,03,09,1, 11.9,1,1, 2.723, 10496.745, 414.458, 52853.376 25/02/10,09:12:10,04,09,1, 11.9,1,1, 2.723, 10496.746, 414.428, 52853.393 25/02/10,09:12:10,05,09,1, 11.9,1,1, 2.723, 10496.731, 414.409, 52853.350 25/02/10,09:12:10,06,09,1, 11.9,1,1, 2.723, 10496.751, 414.401, 52853.342 25/02/10,09:12:10,07,09,1, 11.9,1,1, 2.723, 10496.744, 414.396, 52853.333 25/02/10,09:12:10,08,09,1, 11.9,1,1, 2.723, 10496.740, 414.402, 52853.374 25/02/10,09:12:10,09,09,1, 11.9,1,1, 2.723, 10496.752, 414.377, 52853.468 25/02/10,09:12:10,10,09,1, 11.9,1,1, 2.723, 10496.700, 414.401, 52853.505 25/02/10,09:12:10,11,09,1, 11.9,1,1, 2.723, 10496.723, 414.409, 52853.523 25/02/10,09:12:10,12,09,1, 11.9,1,1, 2.723, 10496.720, 414.416, 52853.527 25/02/10,09:12:10,13,09,1, 11.9,1,1, 2.723, 10496.678, 414.441, 52853.507 25/02/10,09:12:10,14,09,1, 11.9,1,1, 2.723, 10496.660, 414.445, 52853.522 25/02/10,09:12:10,15,09,1, 11.9,1,1, 2.723, 10496.624, 414.467, 52853.584 25/02/10,09:12:10,16,09,1, 11.9,1,1, 2.723, 10496.624, 414.497, 52853.643 25/02/10,09:12:10,17,09,1, 11.9,1,1, 2.723, 10496.593, 414.504, 52853.698 25/02/10,09:12:10,18,09,1, 11.9,1,1, 2.723, 10496.590, 414.525, 52853.721 25/02/10,09:12:10,19,09,1, 11.9,1,1, 2.723, 10496.582, 414.537, 52853.735 25/02/10,09:12:11,00,09,1, 11.9,1,1, 2.728, 10496.577, 414.537, 52853.735 25/02/10,09:12:11,01,09,1, 11.9,1,1, 2.728, 10496.525, 414.587, 52853.730 25/02/10,09:12:11,02,09,1, 11.9,1,1, 2.728, 10496.498, 414.605, 52853.807 25/02/10,09:12:11,03,09,1, 11.9,1,1, 2.728, 10496.513, 414.653, 52853.762 25/02/10,09:12:11,04,09,1, 11.9,1,1, 2.728, 10496.460, 414.649, 52853.798 25/02/10,09:12:11,05,09,1, 11.9,1,1, 2.728, 10496.448, 414.687, 52853.833 25/02/10,09:12:11,06,09,1, 11.9,1,1, 2.728, 10496.412, 414.736, 52853.946 25/02/10,09:12:11,07,09,1, 11.9,1,1, 2.728, 10496.405, 414.747, 52853.962 25/02/10,09:12:11,08,09,1, 11.9,1,1, 2.728, 10496.340, 414.790, 52854.065 25/02/10,09:12:11,09,09,1, 11.9,1,1, 2.728, 10496.355, 414.809, 52854.071 25/02/10,09:12:11,10,09,1, 11.9,1,1, 2.728, 10496.268, 414.853, 52854.049 25/02/10,09:12:11,11,09,1, 11.9,1,1, 2.728, 10496.234, 414.863, 52854.033 25/02/10,09:12:11,12,09,1, 11.9,1,1, 2.728, 10496.220, 414.936, 52854.058 25/02/10,09:12:11,13,09,1, 11.9,1,1, 2.728, 10496.171, 414.961, 52854.098 25/02/10,09:12:11,14,09,1, 11.9,1,1, 2.728, 10496.154, 414.980, 52854.152 25/02/10,09:12:11,15,09,1, 11.9,1,1, 2.728, 10496.092, 415.012, 52854.233 25/02/10,09:12:11,16,09,1, 11.9,1,1, 2.728, 10496.063, 415.077, 52854.259 25/02/10,09:12:11,17,09,1, 11.9,1,1, 2.728, 10496.035, 415.090, 52854.280 25/02/10,09:12:11,18,09,1, 11.9,1,1, 2.728, 10495.995, 415.113, 52854.284 25/02/10,09:12:11,19,09,1, 11.9,1,1, 2.728, 10495.960, 415.148, 52854.293 25/02/10,09:12:12,00,09,1, 11.9,1,1, 2.729, 10495.960, 415.148, 52854.293 25/02/10,09:12:12,01,09,1, 11.9,1,1, 2.729, 10495.872, 415.225, 52854.392 25/02/10,09:12:12,02,09,1, 11.9,1,1, 2.729, 10495.861, 415.247, 52854.448 25/02/10,09:12:12,03,09,1, 11.9,1,1, 2.729, 10495.844, 415.273, 52854.500 25/02/10,09:12:12,04,09,1, 11.9,1,1, 2.729, 10495.803, 415.311, 52854.552 25/02/10,09:12:12,05,09,1, 11.9,1,1, 2.729, 10495.769, 415.346, 52854.581 25/02/10,09:12:12,06,09,1, 11.9,1,1, 2.729, 10495.758, 415.393, 52854.579 25/02/10,09:12:12,07,09,1, 11.9,1,1, 2.729, 10495.707, 415.430, 52854.604 25/02/10,09:12:12,08,09,1, 11.9,1,1, 2.729, 10495.656, 415.466, 52854.606 25/02/10,09:12:12,09,09,1, 11.9,1,1, 2.729, 10495.655, 415.503, 52854.579 25/02/10,09:12:12,10,09,1, 11.9,1,1, 2.729, 10495.600, 415.514, 52854.657 25/02/10,09:12:12,11,09,1, 11.9,1,1, 2.729, 10495.581, 415.563, 52854.676 25/02/10,09:12:12,12,09,1, 11.9,1,1, 2.729, 10495.515, 415.605, 52854.724 25/02/10,09:12:12,13,09,1, 11.9,1,1, 2.729, 10495.488, 415.628, 52854.825 25/02/10,09:12:12,14,09,1, 11.9,1,1, 2.729, 10495.452, 415.662, 52854.890 25/02/10,09:12:12,15,09,1, 11.9,1,1, 2.729, 10495.426, 415.719, 52854.966 25/02/10,09:12:12,16,09,1, 11.9,1,1, 2.729, 10495.402, 415.752, 52854.949 25/02/10,09:12:12,17,09,1, 11.9,1,1, 2.729, 10495.363, 415.799, 52854.893 25/02/10,09:12:12,18,09,1, 11.9,1,1, 2.729, 10495.298, 415.831, 52854.930 25/02/10,09:12:12,19,09,1, 11.9,1,1, 2.729, 10495.276, 415.881, 52855.017 25/02/10,09:12:13,00,08,1, 12.0,1,1, 2.733, 10495.275, 415.881, 52855.017 25/02/10,09:12:13,01,08,1, 12.0,1,1, 2.733, 10495.181, 415.960, 52855.085 25/02/10,09:12:13,02,08,1, 12.0,1,1, 2.733, 10495.118, 416.002, 52855.080 25/02/10,09:12:13,03,08,1, 12.0,1,1, 2.733, 10495.127, 416.080, 52855.190 25/02/10,09:12:13,04,08,1, 12.0,1,1, 2.733, 10495.087, 416.110, 52855.200 25/02/10,09:12:13,05,08,1, 12.0,1,1, 2.733, 10495.015, 416.151, 52855.192 25/02/10,09:12:13,06,08,1, 12.0,1,1, 2.733, 10495.028, 416.209, 52855.290 25/02/10,09:12:13,07,08,1, 12.0,1,1, 2.733, 10494.991, 416.260, 52855.301 25/02/10,09:12:13,08,08,1, 12.0,1,1, 2.733, 10494.942, 416.291, 52855.334 25/02/10,09:12:13,09,08,1, 12.0,1,1, 2.733, 10494.919, 416.334, 52855.389 25/02/10,09:12:13,10,08,1, 12.0,1,1, 2.733, 10494.888, 416.379, 52855.430 25/02/10,09:12:13,11,08,1, 12.0,1,1, 2.733, 10494.853, 416.427, 52855.503 25/02/10,09:12:13,12,08,1, 12.0,1,1, 2.733, 10494.833, 416.502, 52855.528 25/02/10,09:12:13,13,08,1, 12.0,1,1, 2.733, 10494.771, 416.560, 52855.562 25/02/10,09:12:13,14,08,1, 12.0,1,1, 2.733, 10494.759, 416.592, 52855.553 25/02/10,09:12:13,15,08,1, 12.0,1,1, 2.733, 10494.748, 416.624, 52855.563 25/02/10,09:12:13,16,08,1, 12.0,1,1, 2.733, 10494.708, 416.685, 52855.606 25/02/10,09:12:13,17,08,1, 12.0,1,1, 2.733, 10494.696, 416.738, 52855.699 25/02/10,09:12:13,18,08,1, 12.0,1,1, 2.733, 10494.643, 416.782, 52855.776 25/02/10,09:12:13,19,08,1, 12.0,1,1, 2.733, 10494.641, 416.834, 52855.871 25/02/10,09:12:14,00,08,1, 11.9,1,1, 2.726, 10494.633, 416.834, 52855.871 25/02/10,09:12:14,01,08,1, 11.9,1,1, 2.726, 10494.587, 416.946, 52855.962 25/02/10,09:12:14,02,08,1, 11.9,1,1, 2.726, 10494.558, 416.995, 52855.952 25/02/10,09:12:14,03,08,1, 11.9,1,1, 2.726, 10494.504, 417.024, 52855.997 25/02/10,09:12:14,04,08,1, 11.9,1,1, 2.726, 10494.485, 417.082, 52855.983 25/02/10,09:12:14,05,08,1, 11.9,1,1, 2.726, 10494.488, 417.146, 52856.079 25/02/10,09:12:14,06,08,1, 11.9,1,1, 2.726, 10494.447, 417.206, 52856.131 25/02/10,09:12:14,07,08,1, 11.9,1,1, 2.726, 10494.429, 417.225, 52856.175 25/02/10,09:12:14,08,08,1, 11.9,1,1, 2.726, 10494.394, 417.298, 52856.263 25/02/10,09:12:14,09,08,1, 11.9,1,1, 2.726, 10494.372, 417.334, 52856.305 25/02/10,09:12:14,10,08,1, 11.9,1,1, 2.726, 10494.358, 417.416, 52856.317 25/02/10,09:12:14,11,08,1, 11.9,1,1, 2.726, 10494.349, 417.463, 52856.346 25/02/10,09:12:14,12,08,1, 11.9,1,1, 2.726, 10494.311, 417.498, 52856.362 25/02/10,09:12:14,13,08,1, 11.9,1,1, 2.726, 10494.294, 417.588, 52856.455 25/02/10,09:12:14,14,08,1, 11.9,1,1, 2.726, 10494.295, 417.626, 52856.476 25/02/10,09:12:14,15,08,1, 11.9,1,1, 2.726, 10494.261, 417.688, 52856.535 25/02/10,09:12:14,16,08,1, 11.9,1,1, 2.726, 10494.266, 417.745, 52856.619 25/02/10,09:12:14,17,08,1, 11.9,1,1, 2.726, 10494.267, 417.805, 52856.665 25/02/10,09:12:14,18,08,1, 11.9,1,1, 2.726, 10494.213, 417.868, 52856.699 25/02/10,09:12:14,19,08,1, 11.9,1,1, 2.726, 10494.222, 417.931, 52856.735 25/02/10,09:12:15,00,08,1, 11.9,1,1, 2.727, 10494.215, 417.931, 52856.735 25/02/10,09:12:15,01,08,1, 11.9,1,1, 2.727, 10494.202, 418.019, 52856.744 25/02/10,09:12:15,02,08,1, 11.9,1,1, 2.727, 10494.210, 418.071, 52856.752 25/02/10,09:12:15,03,08,1, 11.9,1,1, 2.727, 10494.197, 418.156, 52856.819 25/02/10,09:12:15,04,08,1, 11.9,1,1, 2.727, 10494.196, 418.196, 52856.881 25/02/10,09:12:15,05,08,1, 11.9,1,1, 2.727, 10494.190, 418.239, 52857.001 25/02/10,09:12:15,06,08,1, 11.9,1,1, 2.727, 10494.206, 418.307, 52857.017 25/02/10,09:12:15,07,08,1, 11.9,1,1, 2.727, 10494.209, 418.377, 52857.035 25/02/10,09:12:15,08,08,1, 11.9,1,1, 2.727, 10494.179, 418.427, 52857.052 25/02/10,09:12:15,09,08,1, 11.9,1,1, 2.727, 10494.215, 418.486, 52857.034 25/02/10,09:12:15,10,08,1, 11.9,1,1, 2.727, 10494.214, 418.528, 52857.067 25/02/10,09:12:15,11,08,1, 11.9,1,1, 2.727, 10494.205, 418.592, 52857.133 25/02/10,09:12:15,12,08,1, 11.9,1,1, 2.727, 10494.204, 418.649, 52857.158 25/02/10,09:12:15,13,08,1, 11.9,1,1, 2.727, 10494.233, 418.699, 52857.233 25/02/10,09:12:15,14,08,1, 11.9,1,1, 2.727, 10494.225, 418.758, 52857.219 25/02/10,09:12:15,15,08,1, 11.9,1,1, 2.727, 10494.248, 418.819, 52857.321 25/02/10,09:12:15,16,08,1, 11.9,1,1, 2.727, 10494.243, 418.879, 52857.346 25/02/10,09:12:15,17,08,1, 11.9,1,1, 2.727, 10494.251, 418.919, 52857.299 25/02/10,09:12:15,18,08,1, 11.9,1,1, 2.727, 10494.274, 418.964, 52857.430 25/02/10,09:12:15,19,08,1, 11.9,1,1, 2.727, 10494.291, 419.029, 52857.437 25/02/10,09:12:16,00,08,1, 11.9,1,1, 2.726, 10494.291, 419.029, 52857.437 25/02/10,09:12:16,01,08,1, 11.9,1,1, 2.726, 10494.327, 419.115, 52857.532 25/02/10,09:12:16,02,08,1, 11.9,1,1, 2.726, 10494.311, 419.190, 52857.555 25/02/10,09:12:16,03,08,1, 11.9,1,1, 2.726, 10494.326, 419.241, 52857.579 25/02/10,09:12:16,04,08,1, 11.9,1,1, 2.726, 10494.314, 419.286, 52857.658 25/02/10,09:12:16,05,08,1, 11.9,1,1, 2.726, 10494.314, 419.325, 52857.707 25/02/10,09:12:16,06,08,1, 11.9,1,1, 2.726, 10494.358, 419.398, 52857.712 25/02/10,09:12:16,07,08,1, 11.9,1,1, 2.726, 10494.339, 419.435, 52857.722 25/02/10,09:12:16,08,08,1, 11.9,1,1, 2.726, 10494.378, 419.508, 52857.769 25/02/10,09:12:16,09,08,1, 11.9,1,1, 2.726, 10494.369, 419.579, 52857.771 25/02/10,09:12:16,10,08,1, 11.9,1,1, 2.726, 10494.341, 419.610, 52857.833 25/02/10,09:12:16,11,08,1, 11.9,1,1, 2.726, 10494.376, 419.691, 52857.982 25/02/10,09:12:16,12,08,1, 11.9,1,1, 2.726, 10494.361, 419.752, 52857.980 25/02/10,09:12:16,13,08,1, 11.9,1,1, 2.726, 10494.370, 419.799, 52858.087 25/02/10,09:12:16,14,08,1, 11.9,1,1, 2.726, 10494.349, 419.832, 52858.054 25/02/10,09:12:16,15,08,1, 11.9,1,1, 2.726, 10494.380, 419.911, 52858.135 25/02/10,09:12:16,16,08,1, 11.9,1,1, 2.726, 10494.342, 419.950, 52858.209 25/02/10,09:12:16,17,08,1, 11.9,1,1, 2.726, 10494.356, 420.019, 52858.218 25/02/10,09:12:16,18,08,1, 11.9,1,1, 2.726, 10494.346, 420.045, 52858.287 25/02/10,09:12:16,19,08,1, 11.9,1,1, 2.726, 10494.342, 420.085, 52858.243 25/02/10,09:12:17,00,07,1, 11.9,1,1, 2.731, 10494.341, 420.085, 52858.243 25/02/10,09:12:17,01,07,1, 11.9,1,1, 2.731, 10494.357, 420.163, 52858.331 25/02/10,09:12:17,02,07,1, 11.9,1,1, 2.731, 10494.335, 420.202, 52858.398 25/02/10,09:12:17,03,07,1, 11.9,1,1, 2.731, 10494.350, 420.249, 52858.331 25/02/10,09:12:17,04,07,1, 11.9,1,1, 2.731, 10494.344, 420.301, 52858.539 25/02/10,09:12:17,05,07,1, 11.9,1,1, 2.731, 10494.343, 420.336, 52858.661 25/02/10,09:12:17,06,07,1, 11.9,1,1, 2.731, 10494.326, 420.375, 52858.711 25/02/10,09:12:17,07,07,1, 11.9,1,1, 2.731, 10494.330, 420.397, 52858.639 25/02/10,09:12:17,08,07,1, 11.9,1,1, 2.731, 10494.331, 420.412, 52858.700 25/02/10,09:12:17,09,07,1, 11.9,1,1, 2.731, 10494.344, 420.443, 52858.650 25/02/10,09:12:17,10,07,1, 11.9,1,1, 2.731, 10494.347, 420.483, 52858.811 25/02/10,09:12:17,11,07,1, 11.9,1,1, 2.731, 10494.345, 420.497, 52858.744 25/02/10,09:12:17,12,07,1, 11.9,1,1, 2.731, 10494.366, 420.542, 52858.900 25/02/10,09:12:17,13,07,1, 11.9,1,1, 2.731, 10494.372, 420.547, 52858.827 25/02/10,09:12:17,14,07,1, 11.9,1,1, 2.731, 10494.380, 420.577, 52858.919 25/02/10,09:12:17,15,07,1, 11.9,1,1, 2.731, 10494.369, 420.587, 52858.946 25/02/10,09:12:17,16,07,1, 11.9,1,1, 2.731, 10494.413, 420.602, 52858.955 25/02/10,09:12:17,17,07,1, 11.9,1,1, 2.731, 10494.412, 420.588, 52858.928 25/02/10,09:12:17,18,07,1, 11.9,1,1, 2.731, 10494.454, 420.629, 52859.096 25/02/10,09:12:17,19,07,1, 11.9,1,1, 2.731, 10494.470, 420.607, 52859.073 25/02/10,09:12:18,00,08,1, 11.9,1,1, 2.728, 10494.466, 420.607, 52859.073 25/02/10,09:12:18,01,08,1, 11.9,1,1, 2.728, 10494.491, 420.605, 52859.103 25/02/10,09:12:18,02,08,1, 11.9,1,1, 2.728, 10494.528, 420.638, 52859.142 25/02/10,09:12:18,03,08,1, 11.9,1,1, 2.728, 10494.545, 420.631, 52859.171 25/02/10,09:12:18,04,08,1, 11.9,1,1, 2.728, 10494.564, 420.616, 52859.279 25/02/10,09:12:18,05,08,1, 11.9,1,1, 2.728, 10494.605, 420.622, 52859.237 25/02/10,09:12:18,06,08,1, 11.9,1,1, 2.728, 10494.594, 420.591, 52859.213 25/02/10,09:12:18,07,08,1, 11.9,1,1, 2.728, 10494.631, 420.589, 52859.265 25/02/10,09:12:18,08,08,1, 11.9,1,1, 2.728, 10494.679, 420.588, 52859.272 25/02/10,09:12:18,09,08,1, 11.9,1,1, 2.728, 10494.640, 420.560, 52859.324 25/02/10,09:12:18,10,08,1, 11.9,1,1, 2.728, 10494.693, 420.563, 52859.340 25/02/10,09:12:18,11,08,1, 11.9,1,1, 2.728, 10494.703, 420.565, 52859.409 25/02/10,09:12:18,12,08,1, 11.9,1,1, 2.728, 10494.732, 420.574, 52859.452 25/02/10,09:12:18,13,08,1, 11.9,1,1, 2.728, 10494.723, 420.563, 52859.506 25/02/10,09:12:18,14,08,1, 11.9,1,1, 2.728, 10494.712, 420.511, 52859.444 25/02/10,09:12:18,15,08,1, 11.9,1,1, 2.728, 10494.758, 420.520, 52859.527 25/02/10,09:12:18,16,08,1, 11.9,1,1, 2.728, 10494.744, 420.530, 52859.543 25/02/10,09:12:18,17,08,1, 11.9,1,1, 2.728, 10494.745, 420.481, 52859.580 25/02/10,09:12:18,18,08,1, 11.9,1,1, 2.728, 10494.749, 420.485, 52859.506 25/02/10,09:12:18,19,08,1, 11.9,1,1, 2.728, 10494.765, 420.492, 52859.496 25/02/10,09:12:19,00,09,1, 11.9,1,1, 2.727, 10494.758, 420.492, 52859.496 25/02/10,09:12:19,01,09,1, 11.9,1,1, 2.727, 10494.745, 420.471, 52859.518 25/02/10,09:12:19,02,09,1, 11.9,1,1, 2.727, 10494.727, 420.480, 52859.572 25/02/10,09:12:19,03,09,1, 11.9,1,1, 2.727, 10494.737, 420.483, 52859.733 25/02/10,09:12:19,04,09,1, 11.9,1,1, 2.727, 10494.698, 420.500, 52859.795 25/02/10,09:12:19,05,09,1, 11.9,1,1, 2.727, 10494.666, 420.502, 52859.804 25/02/10,09:12:19,06,09,1, 11.9,1,1, 2.727, 10494.687, 420.531, 52859.853 25/02/10,09:12:19,07,09,1, 11.9,1,1, 2.727, 10494.663, 420.520, 52859.859 25/02/10,09:12:19,08,09,1, 11.9,1,1, 2.727, 10494.669, 420.511, 52859.872 25/02/10,09:12:19,09,09,1, 11.9,1,1, 2.727, 10494.635, 420.531, 52859.906 25/02/10,09:12:19,10,09,1, 11.9,1,1, 2.727, 10494.608, 420.568, 52859.960 25/02/10,09:12:19,11,09,1, 11.9,1,1, 2.727, 10494.599, 420.579, 52860.035 25/02/10,09:12:19,12,09,1, 11.9,1,1, 2.727, 10494.581, 420.595, 52860.004 25/02/10,09:12:19,13,09,1, 11.9,1,1, 2.727, 10494.585, 420.631, 52859.995 25/02/10,09:12:19,14,09,1, 11.9,1,1, 2.727, 10494.544, 420.632, 52860.087 25/02/10,09:12:19,15,09,1, 11.9,1,1, 2.727, 10494.531, 420.648, 52860.148 25/02/10,09:12:19,16,09,1, 11.9,1,1, 2.727, 10494.485, 420.677, 52860.182 25/02/10,09:12:19,17,09,1, 11.9,1,1, 2.727, 10494.493, 420.701, 52860.210 25/02/10,09:12:19,18,09,1, 11.9,1,1, 2.727, 10494.483, 420.706, 52860.240 25/02/10,09:12:19,19,09,1, 11.9,1,1, 2.727, 10494.457, 420.706, 52860.256 25/02/10,09:12:20,00,08,1, 11.9,1,1, 2.730, 10494.457, 420.706, 52860.256 25/02/10,09:12:20,01,08,1, 11.9,1,1, 2.730, 10494.387, 420.758, 52860.327 25/02/10,09:12:20,02,08,1, 11.9,1,1, 2.730, 10494.375, 420.763, 52860.366 25/02/10,09:12:20,03,08,1, 11.9,1,1, 2.730, 10494.352, 420.780, 52860.445 25/02/10,09:12:20,04,08,1, 11.9,1,1, 2.730, 10494.306, 420.835, 52860.496 25/02/10,09:12:20,05,08,1, 11.9,1,1, 2.730, 10494.273, 420.839, 52860.477 25/02/10,09:12:20,06,08,1, 11.9,1,1, 2.730, 10494.239, 420.825, 52860.489 25/02/10,09:12:20,07,08,1, 11.9,1,1, 2.730, 10494.225, 420.881, 52860.511 25/02/10,09:12:20,08,08,1, 11.9,1,1, 2.730, 10494.181, 420.879, 52860.583 25/02/10,09:12:20,09,08,1, 11.9,1,1, 2.730, 10494.155, 420.905, 52860.582 25/02/10,09:12:20,10,08,1, 11.9,1,1, 2.730, 10494.092, 420.920, 52860.605 25/02/10,09:12:20,11,08,1, 11.9,1,1, 2.730, 10494.073, 420.969, 52860.720 25/02/10,09:12:20,12,08,1, 11.9,1,1, 2.730, 10494.007, 420.976, 52860.765 25/02/10,09:12:20,13,08,1, 11.9,1,1, 2.730, 10493.989, 420.996, 52860.790 25/02/10,09:12:20,14,08,1, 11.9,1,1, 2.730, 10493.987, 421.026, 52860.857 25/02/10,09:12:20,15,08,1, 11.9,1,1, 2.730, 10493.916, 421.029, 52860.809 25/02/10,09:12:20,16,08,1, 11.9,1,1, 2.730, 10493.907, 421.048, 52860.832 25/02/10,09:12:20,17,08,1, 11.9,1,1, 2.730, 10493.862, 421.073, 52860.839 25/02/10,09:12:20,18,08,1, 11.9,1,1, 2.730, 10493.841, 421.088, 52860.852 25/02/10,09:12:20,19,08,1, 11.9,1,1, 2.730, 10493.831, 421.093, 52860.861 25/02/10,09:12:21,00,07,1, 11.9,1,1, 2.730, 10493.823, 421.093, 52860.861 25/02/10,09:12:21,01,07,1, 11.9,1,1, 2.730, 10493.755, 421.136, 52860.980 25/02/10,09:12:21,02,07,1, 11.9,1,1, 2.730, 10493.710, 421.125, 52861.057 25/02/10,09:12:21,03,07,1, 11.9,1,1, 2.730, 10493.703, 421.145, 52861.077 25/02/10,09:12:21,04,07,1, 11.9,1,1, 2.730, 10493.688, 421.140, 52861.120 25/02/10,09:12:21,05,07,1, 11.9,1,1, 2.730, 10493.637, 421.149, 52861.065 25/02/10,09:12:21,06,07,1, 11.9,1,1, 2.730, 10493.636, 421.170, 52861.077 25/02/10,09:12:21,07,07,1, 11.9,1,1, 2.730, 10493.616, 421.183, 52861.138 25/02/10,09:12:21,08,07,1, 11.9,1,1, 2.730, 10493.586, 421.180, 52861.211 25/02/10,09:12:21,09,07,1, 11.9,1,1, 2.730, 10493.588, 421.188, 52861.200 25/02/10,09:12:21,10,07,1, 11.9,1,1, 2.730, 10493.556, 421.216, 52861.208 25/02/10,09:12:21,11,07,1, 11.9,1,1, 2.730, 10493.533, 421.173, 52861.262 25/02/10,09:12:21,12,07,1, 11.9,1,1, 2.730, 10493.506, 421.189, 52861.159 25/02/10,09:12:21,13,07,1, 11.9,1,1, 2.730, 10493.465, 421.187, 52861.272 25/02/10,09:12:21,14,07,1, 11.9,1,1, 2.730, 10493.434, 421.216, 52861.269 25/02/10,09:12:21,15,07,1, 11.9,1,1, 2.730, 10493.430, 421.204, 52861.254 25/02/10,09:12:21,16,07,1, 11.9,1,1, 2.730, 10493.383, 421.195, 52861.312 25/02/10,09:12:21,17,07,1, 11.9,1,1, 2.730, 10493.378, 421.204, 52861.425 25/02/10,09:12:21,18,07,1, 11.9,1,1, 2.730, 10493.350, 421.217, 52861.358 25/02/10,09:12:21,19,07,1, 11.9,1,1, 2.730, 10493.321, 421.224, 52861.399 25/02/10,09:12:22,00,07,1, 12.0,1,1, 2.734, 10493.314, 421.224, 52861.399 25/02/10,09:12:22,01,07,1, 12.0,1,1, 2.734, 10493.263, 421.224, 52861.428 25/02/10,09:12:22,02,07,1, 12.0,1,1, 2.734, 10493.273, 421.223, 52861.452 25/02/10,09:12:22,03,07,1, 12.0,1,1, 2.734, 10493.259, 421.243, 52861.409 25/02/10,09:12:22,04,07,1, 12.0,1,1, 2.734, 10493.236, 421.248, 52861.460 25/02/10,09:12:22,05,07,1, 12.0,1,1, 2.734, 10493.254, 421.257, 52861.449 25/02/10,09:12:22,06,07,1, 12.0,1,1, 2.734, 10493.204, 421.264, 52861.520 25/02/10,09:12:22,07,07,1, 12.0,1,1, 2.734, 10493.211, 421.269, 52861.572 25/02/10,09:12:22,08,07,1, 12.0,1,1, 2.734, 10493.164, 421.293, 52861.572 25/02/10,09:12:22,09,07,1, 12.0,1,1, 2.734, 10493.162, 421.287, 52861.646 25/02/10,09:12:22,10,07,1, 12.0,1,1, 2.734, 10493.155, 421.278, 52861.627 25/02/10,09:12:22,11,07,1, 12.0,1,1, 2.734, 10493.130, 421.312, 52861.622 25/02/10,09:12:22,12,07,1, 12.0,1,1, 2.734, 10493.128, 421.310, 52861.570 25/02/10,09:12:22,13,07,1, 12.0,1,1, 2.734, 10493.102, 421.312, 52861.649 25/02/10,09:12:22,14,07,1, 12.0,1,1, 2.734, 10493.102, 421.335, 52861.707 25/02/10,09:12:22,15,07,1, 12.0,1,1, 2.734, 10493.088, 421.343, 52861.754 25/02/10,09:12:22,16,07,1, 12.0,1,1, 2.734, 10493.072, 421.362, 52861.811 25/02/10,09:12:22,17,07,1, 12.0,1,1, 2.734, 10493.064, 421.365, 52861.753 25/02/10,09:12:22,18,07,1, 12.0,1,1, 2.734, 10493.031, 421.371, 52861.764 25/02/10,09:12:22,19,07,1, 12.0,1,1, 2.734, 10493.025, 421.391, 52861.802 25/02/10,09:12:23,00,07,1, 11.8,1,1, 2.726, 10493.022, 421.391, 52861.802 25/02/10,09:12:23,01,07,1, 11.8,1,1, 2.726, 10493.003, 421.421, 52861.859 25/02/10,09:12:23,02,07,1, 11.8,1,1, 2.726, 10492.957, 421.416, 52861.840 25/02/10,09:12:23,03,07,1, 11.8,1,1, 2.726, 10492.940, 421.437, 52861.914 25/02/10,09:12:23,04,07,1, 11.8,1,1, 2.726, 10492.923, 421.445, 52861.710 25/02/10,09:12:23,05,07,1, 11.8,1,1, 2.726, 10492.853, 421.489, 52862.004 25/02/10,09:12:23,06,07,1, 11.8,1,1, 2.726, 10492.901, 421.508, 52861.966 25/02/10,09:12:23,07,07,1, 11.8,1,1, 2.726, 10492.866, 421.517, 52861.961 25/02/10,09:12:23,08,07,1, 11.8,1,1, 2.726, 10492.831, 421.542, 52861.990 25/02/10,09:12:23,09,07,1, 11.8,1,1, 2.726, 10492.826, 421.545, 52862.013 25/02/10,09:12:23,10,07,1, 11.8,1,1, 2.726, 10492.830, 421.575, 52861.922 25/02/10,09:12:23,11,07,1, 11.8,1,1, 2.726, 10492.803, 421.579, 52861.973 25/02/10,09:12:23,12,07,1, 11.8,1,1, 2.726, 10492.782, 421.606, 52862.010 25/02/10,09:12:23,13,07,1, 11.8,1,1, 2.726, 10492.785, 421.622, 52862.092 25/02/10,09:12:23,14,07,1, 11.8,1,1, 2.726, 10492.749, 421.635, 52862.103 25/02/10,09:12:23,15,07,1, 11.8,1,1, 2.726, 10492.761, 421.674, 52862.143 25/02/10,09:12:23,16,07,1, 11.8,1,1, 2.726, 10492.733, 421.705, 52862.103 25/02/10,09:12:23,17,07,1, 11.8,1,1, 2.726, 10492.727, 421.727, 52862.111 25/02/10,09:12:23,18,07,1, 11.8,1,1, 2.726, 10492.690, 421.743, 52862.154 25/02/10,09:12:23,19,07,1, 11.8,1,1, 2.726, 10492.708, 421.777, 52862.169 25/02/10,09:12:24,00,08,1, 11.9,1,1, 2.724, 10492.705, 421.777, 52862.169 25/02/10,09:12:24,01,08,1, 11.9,1,1, 2.724, 10492.707, 421.817, 52862.331 25/02/10,09:12:24,02,08,1, 11.9,1,1, 2.724, 10492.718, 421.852, 52862.327 25/02/10,09:12:24,03,08,1, 11.9,1,1, 2.724, 10492.686, 421.868, 52862.298 25/02/10,09:12:24,04,08,1, 11.9,1,1, 2.724, 10492.704, 421.882, 52862.308 25/02/10,09:12:24,05,08,1, 11.9,1,1, 2.724, 10492.702, 421.906, 52862.224 25/02/10,09:12:24,06,08,1, 11.9,1,1, 2.724, 10492.732, 421.920, 52862.300 25/02/10,09:12:24,07,08,1, 11.9,1,1, 2.724, 10492.730, 421.973, 52862.293 25/02/10,09:12:24,08,08,1, 11.9,1,1, 2.724, 10492.754, 421.994, 52862.393 25/02/10,09:12:24,09,08,1, 11.9,1,1, 2.724, 10492.738, 422.033, 52862.403 25/02/10,09:12:24,10,08,1, 11.9,1,1, 2.724, 10492.754, 422.040, 52862.500 25/02/10,09:12:24,11,08,1, 11.9,1,1, 2.724, 10492.771, 422.065, 52862.472 25/02/10,09:12:24,12,08,1, 11.9,1,1, 2.724, 10492.772, 422.089, 52862.451 25/02/10,09:12:24,13,08,1, 11.9,1,1, 2.724, 10492.763, 422.111, 52862.445 25/02/10,09:12:24,14,08,1, 11.9,1,1, 2.724, 10492.779, 422.138, 52862.494 25/02/10,09:12:24,15,08,1, 11.9,1,1, 2.724, 10492.833, 422.166, 52862.449 25/02/10,09:12:24,16,08,1, 11.9,1,1, 2.724, 10492.790, 422.171, 52862.444 25/02/10,09:12:24,17,08,1, 11.9,1,1, 2.724, 10492.806, 422.194, 52862.444 25/02/10,09:12:24,18,08,1, 11.9,1,1, 2.724, 10492.810, 422.207, 52862.518 25/02/10,09:12:24,19,08,1, 11.9,1,1, 2.724, 10492.848, 422.228, 52862.525 25/02/10,09:12:25,00,07,1, 11.9,1,1, 2.734, 10492.847, 422.228, 52862.525 25/02/10,09:12:25,01,07,1, 11.9,1,1, 2.734, 10492.830, 422.267, 52862.610 25/02/10,09:12:25,02,07,1, 11.9,1,1, 2.734, 10492.831, 422.284, 52862.670 25/02/10,09:12:25,03,07,1, 11.9,1,1, 2.734, 10492.853, 422.291, 52862.675 25/02/10,09:12:25,04,07,1, 11.9,1,1, 2.734, 10492.859, 422.293, 52862.626 25/02/10,09:12:25,05,07,1, 11.9,1,1, 2.734, 10492.851, 422.306, 52862.586 25/02/10,09:12:25,06,07,1, 11.9,1,1, 2.734, 10492.849, 422.307, 52862.652 25/02/10,09:12:25,07,07,1, 11.9,1,1, 2.734, 10492.834, 422.309, 52862.704 25/02/10,09:12:25,08,07,1, 11.9,1,1, 2.734, 10492.874, 422.332, 52862.757 25/02/10,09:12:25,09,07,1, 11.9,1,1, 2.734, 10492.845, 422.327, 52862.718 25/02/10,09:12:25,10,07,1, 11.9,1,1, 2.734, 10492.862, 422.306, 52862.637 25/02/10,09:12:25,11,07,1, 11.9,1,1, 2.734, 10492.874, 422.320, 52862.656 25/02/10,09:12:25,12,07,1, 11.9,1,1, 2.734, 10492.874, 422.324, 52862.681 25/02/10,09:12:25,13,07,1, 11.9,1,1, 2.734, 10492.898, 422.321, 52862.695 25/02/10,09:12:25,14,07,1, 11.9,1,1, 2.734, 10492.901, 422.322, 52862.815 25/02/10,09:12:25,15,07,1, 11.9,1,1, 2.734, 10492.888, 422.322, 52862.844 25/02/10,09:12:25,16,07,1, 11.9,1,1, 2.734, 10492.901, 422.327, 52862.873 25/02/10,09:12:25,17,07,1, 11.9,1,1, 2.734, 10492.917, 422.331, 52862.902 25/02/10,09:12:25,18,07,1, 11.9,1,1, 2.734, 10492.910, 422.309, 52862.904 25/02/10,09:12:25,19,07,1, 11.9,1,1, 2.734, 10492.920, 422.311, 52862.908 25/02/10,09:12:26,00,07,1, 11.9,1,1, 2.726, 10492.914, 422.311, 52862.908 25/02/10,09:12:26,01,07,1, 11.9,1,1, 2.726, 10492.964, 422.334, 52862.887 25/02/10,09:12:26,02,07,1, 11.9,1,1, 2.726, 10492.953, 422.339, 52862.873 25/02/10,09:12:26,03,07,1, 11.9,1,1, 2.726, 10492.979, 422.352, 52862.840 25/02/10,09:12:26,04,07,1, 11.9,1,1, 2.726, 10492.991, 422.357, 52863.014 25/02/10,09:12:26,05,07,1, 11.9,1,1, 2.726, 10493.022, 422.344, 52863.029 25/02/10,09:12:26,06,07,1, 11.9,1,1, 2.726, 10493.020, 422.374, 52863.043 25/02/10,09:12:26,07,07,1, 11.9,1,1, 2.726, 10493.055, 422.387, 52863.074 25/02/10,09:12:26,08,07,1, 11.9,1,1, 2.726, 10493.091, 422.414, 52863.065 25/02/10,09:12:26,09,07,1, 11.9,1,1, 2.726, 10493.121, 422.426, 52863.049 25/02/10,09:12:26,10,07,1, 11.9,1,1, 2.726, 10493.151, 422.436, 52863.042 25/02/10,09:12:26,11,07,1, 11.9,1,1, 2.726, 10493.169, 422.469, 52863.067 25/02/10,09:12:26,12,07,1, 11.9,1,1, 2.726, 10493.208, 422.480, 52863.126 25/02/10,09:12:26,13,07,1, 11.9,1,1, 2.726, 10493.242, 422.505, 52863.169 25/02/10,09:12:26,14,07,1, 11.9,1,1, 2.726, 10493.278, 422.539, 52863.246 25/02/10,09:12:26,15,07,1, 11.9,1,1, 2.726, 10493.311, 422.544, 52863.168 25/02/10,09:12:26,16,07,1, 11.9,1,1, 2.726, 10493.357, 422.550, 52863.252 25/02/10,09:12:26,17,07,1, 11.9,1,1, 2.726, 10493.387, 422.576, 52863.137 25/02/10,09:12:26,18,07,1, 11.9,1,1, 2.726, 10493.436, 422.608, 52863.228 25/02/10,09:12:26,19,07,1, 11.9,1,1, 2.726, 10493.472, 422.642, 52863.260 25/02/10,09:12:27,00,07,1, 11.9,1,1, 2.728, 10493.464, 422.642, 52863.260 25/02/10,09:12:27,01,07,1, 11.9,1,1, 2.728, 10493.565, 422.699, 52863.372 25/02/10,09:12:27,02,07,1, 11.9,1,1, 2.728, 10493.591, 422.691, 52863.317 25/02/10,09:12:27,03,07,1, 11.9,1,1, 2.728, 10493.625, 422.741, 52863.411 25/02/10,09:12:27,04,07,1, 11.9,1,1, 2.728, 10493.664, 422.754, 52863.418 25/02/10,09:12:27,05,07,1, 11.9,1,1, 2.728, 10493.720, 422.739, 52863.385 25/02/10,09:12:27,06,07,1, 11.9,1,1, 2.728, 10493.757, 422.780, 52863.384 25/02/10,09:12:27,07,07,1, 11.9,1,1, 2.728, 10493.814, 422.805, 52863.415 25/02/10,09:12:27,08,07,1, 11.9,1,1, 2.728, 10493.830, 422.814, 52863.435 25/02/10,09:12:27,09,07,1, 11.9,1,1, 2.728, 10493.868, 422.808, 52863.446 25/02/10,09:12:27,10,07,1, 11.9,1,1, 2.728, 10493.891, 422.829, 52863.467 25/02/10,09:12:27,11,07,1, 11.9,1,1, 2.728, 10493.935, 422.854, 52863.569 25/02/10,09:12:27,12,07,1, 11.9,1,1, 2.728, 10493.986, 422.870, 52863.508 25/02/10,09:12:27,13,07,1, 11.9,1,1, 2.728, 10494.043, 422.881, 52863.611 25/02/10,09:12:27,14,07,1, 11.9,1,1, 2.728, 10494.071, 422.868, 52863.563 25/02/10,09:12:27,15,07,1, 11.9,1,1, 2.728, 10494.130, 422.883, 52863.502 25/02/10,09:12:27,16,07,1, 11.9,1,1, 2.728, 10494.199, 422.883, 52863.589 25/02/10,09:12:27,17,07,1, 11.9,1,1, 2.728, 10494.219, 422.886, 52863.614 25/02/10,09:12:27,18,07,1, 11.9,1,1, 2.728, 10494.276, 422.882, 52863.620 25/02/10,09:12:27,19,07,1, 11.9,1,1, 2.728, 10494.343, 422.877, 52863.595 25/02/10,09:12:28,00,07,1, 12.0,1,1, 2.727, 10494.341, 422.877, 52863.595 25/02/10,09:12:28,01,07,1, 12.0,1,1, 2.727, 10494.403, 422.848, 52863.531 25/02/10,09:12:28,02,07,1, 12.0,1,1, 2.727, 10494.490, 422.851, 52863.778 25/02/10,09:12:28,03,07,1, 12.0,1,1, 2.727, 10494.561, 422.829, 52863.661 25/02/10,09:12:28,04,07,1, 12.0,1,1, 2.727, 10494.589, 422.824, 52863.694 25/02/10,09:12:28,05,07,1, 12.0,1,1, 2.727, 10494.636, 422.807, 52863.731 25/02/10,09:12:28,06,07,1, 12.0,1,1, 2.727, 10494.676, 422.820, 52863.712 25/02/10,09:12:28,07,07,1, 12.0,1,1, 2.727, 10494.744, 422.786, 52863.694 25/02/10,09:12:28,08,07,1, 12.0,1,1, 2.727, 10494.770, 422.778, 52863.803 25/02/10,09:12:28,09,07,1, 12.0,1,1, 2.727, 10494.842, 422.772, 52863.816 25/02/10,09:12:28,10,07,1, 12.0,1,1, 2.727, 10494.872, 422.772, 52863.875 25/02/10,09:12:28,11,07,1, 12.0,1,1, 2.727, 10494.906, 422.736, 52863.774 25/02/10,09:12:28,12,07,1, 12.0,1,1, 2.727, 10494.966, 422.707, 52863.727 25/02/10,09:12:28,13,07,1, 12.0,1,1, 2.727, 10494.967, 422.728, 52863.814 25/02/10,09:12:28,14,07,1, 12.0,1,1, 2.727, 10495.053, 422.676, 52863.781 25/02/10,09:12:28,15,07,1, 12.0,1,1, 2.727, 10495.048, 422.708, 52863.826 25/02/10,09:12:28,16,07,1, 12.0,1,1, 2.727, 10495.091, 422.692, 52863.829 25/02/10,09:12:28,17,07,1, 12.0,1,1, 2.727, 10495.130, 422.667, 52863.859 25/02/10,09:12:28,18,07,1, 12.0,1,1, 2.727, 10495.150, 422.662, 52863.830 25/02/10,09:12:28,19,07,1, 12.0,1,1, 2.727, 10495.178, 422.707, 52863.894 25/02/10,09:12:29,00,07,1, 11.9,1,1, 2.726, 10495.175, 422.707, 52863.894 25/02/10,09:12:29,01,07,1, 11.9,1,1, 2.726, 10495.223, 422.675, 52863.767 25/02/10,09:12:29,02,07,1, 11.9,1,1, 2.726, 10495.268, 422.685, 52863.802 25/02/10,09:12:29,03,07,1, 11.9,1,1, 2.726, 10495.269, 422.687, 52863.799 25/02/10,09:12:29,04,07,1, 11.9,1,1, 2.726, 10495.336, 422.693, 52863.925 25/02/10,09:12:29,05,07,1, 11.9,1,1, 2.726, 10495.328, 422.692, 52863.976 25/02/10,09:12:29,06,07,1, 11.9,1,1, 2.726, 10495.334, 422.698, 52863.884 25/02/10,09:12:29,07,07,1, 11.9,1,1, 2.726, 10495.348, 422.703, 52863.855 25/02/10,09:12:29,08,07,1, 11.9,1,1, 2.726, 10495.370, 422.712, 52863.847 25/02/10,09:12:29,09,07,1, 11.9,1,1, 2.726, 10495.403, 422.705, 52863.829 25/02/10,09:12:29,10,07,1, 11.9,1,1, 2.726, 10495.403, 422.734, 52863.867 25/02/10,09:12:29,11,07,1, 11.9,1,1, 2.726, 10495.406, 422.736, 52863.904 25/02/10,09:12:29,12,07,1, 11.9,1,1, 2.726, 10495.419, 422.783, 52863.897 25/02/10,09:12:29,13,07,1, 11.9,1,1, 2.726, 10495.430, 422.786, 52863.989 25/02/10,09:12:29,14,07,1, 11.9,1,1, 2.726, 10495.439, 422.807, 52863.908 25/02/10,09:12:29,15,07,1, 11.9,1,1, 2.726, 10495.452, 422.819, 52864.046 25/02/10,09:12:29,16,07,1, 11.9,1,1, 2.726, 10495.468, 422.858, 52863.952 25/02/10,09:12:29,17,07,1, 11.9,1,1, 2.726, 10495.485, 422.887, 52863.977 25/02/10,09:12:29,18,07,1, 11.9,1,1, 2.726, 10495.497, 422.877, 52864.049 25/02/10,09:12:29,19,07,1, 11.9,1,1, 2.726, 10495.499, 422.934, 52864.017 25/02/10,09:12:30,00,07,1, 11.9,1,1, 2.727, 10495.492, 422.934, 52864.017 25/02/10,09:12:30,01,07,1, 11.9,1,1, 2.727, 10495.499, 422.983, 52863.951 25/02/10,09:12:30,02,07,1, 11.9,1,1, 2.727, 10495.520, 423.008, 52864.027 25/02/10,09:12:30,03,07,1, 11.9,1,1, 2.727, 10495.492, 423.050, 52863.996 25/02/10,09:12:30,04,07,1, 11.9,1,1, 2.727, 10495.517, 423.103, 52864.108 25/02/10,09:12:30,05,07,1, 11.9,1,1, 2.727, 10495.543, 423.124, 52864.084 25/02/10,09:12:30,06,07,1, 11.9,1,1, 2.727, 10495.537, 423.176, 52864.041 25/02/10,09:12:30,07,07,1, 11.9,1,1, 2.727, 10495.538, 423.235, 52864.096 25/02/10,09:12:30,08,07,1, 11.9,1,1, 2.727, 10495.535, 423.271, 52864.110 25/02/10,09:12:30,09,07,1, 11.9,1,1, 2.727, 10495.529, 423.332, 52864.170 25/02/10,09:12:30,10,07,1, 11.9,1,1, 2.727, 10495.525, 423.347, 52864.196 25/02/10,09:12:30,11,07,1, 11.9,1,1, 2.727, 10495.527, 423.433, 52864.248 25/02/10,09:12:30,12,07,1, 11.9,1,1, 2.727, 10495.526, 423.486, 52864.252 25/02/10,09:12:30,13,07,1, 11.9,1,1, 2.727, 10495.518, 423.541, 52864.267 25/02/10,09:12:30,14,07,1, 11.9,1,1, 2.727, 10495.506, 423.594, 52864.284 25/02/10,09:12:30,15,07,1, 11.9,1,1, 2.727, 10495.495, 423.648, 52864.238 25/02/10,09:12:30,16,07,1, 11.9,1,1, 2.727, 10495.524, 423.702, 52864.278 25/02/10,09:12:30,17,07,1, 11.9,1,1, 2.727, 10495.491, 423.737, 52864.322 25/02/10,09:12:30,18,07,1, 11.9,1,1, 2.727, 10495.485, 423.801, 52864.377 25/02/10,09:12:30,19,07,1, 11.9,1,1, 2.727, 10495.503, 423.868, 52864.363 25/02/10,09:12:31,00,08,1, 11.9,1,1, 2.728, 10495.501, 423.868, 52864.363 25/02/10,09:12:31,01,08,1, 11.9,1,1, 2.728, 10495.483, 423.982, 52864.457 25/02/10,09:12:31,02,08,1, 11.9,1,1, 2.728, 10495.490, 424.048, 52864.503 25/02/10,09:12:31,03,08,1, 11.9,1,1, 2.728, 10495.495, 424.092, 52864.462 25/02/10,09:12:31,04,08,1, 11.9,1,1, 2.728, 10495.457, 424.154, 52864.477 25/02/10,09:12:31,05,08,1, 11.9,1,1, 2.728, 10495.472, 424.201, 52864.483 25/02/10,09:12:31,06,08,1, 11.9,1,1, 2.728, 10495.465, 424.271, 52864.467 25/02/10,09:12:31,07,08,1, 11.9,1,1, 2.728, 10495.462, 424.328, 52864.474 25/02/10,09:12:31,08,08,1, 11.9,1,1, 2.728, 10495.446, 424.378, 52864.552 25/02/10,09:12:31,09,08,1, 11.9,1,1, 2.728, 10495.475, 424.435, 52864.592 25/02/10,09:12:31,10,08,1, 11.9,1,1, 2.728, 10495.442, 424.463, 52864.637 25/02/10,09:12:31,11,08,1, 11.9,1,1, 2.728, 10495.459, 424.536, 52864.593 25/02/10,09:12:31,12,08,1, 11.9,1,1, 2.728, 10495.420, 424.595, 52864.595 25/02/10,09:12:31,13,08,1, 11.9,1,1, 2.728, 10495.401, 424.635, 52864.653 25/02/10,09:12:31,14,08,1, 11.9,1,1, 2.728, 10495.406, 424.684, 52864.623 25/02/10,09:12:31,15,08,1, 11.9,1,1, 2.728, 10495.381, 424.726, 52864.692 25/02/10,09:12:31,16,08,1, 11.9,1,1, 2.728, 10495.381, 424.793, 52864.714 25/02/10,09:12:31,17,08,1, 11.9,1,1, 2.728, 10495.356, 424.822, 52864.822 25/02/10,09:12:31,18,08,1, 11.9,1,1, 2.728, 10495.331, 424.860, 52864.821 25/02/10,09:12:31,19,08,1, 11.9,1,1, 2.728, 10495.326, 424.896, 52864.790 25/02/10,09:12:32,00,07,1, 11.9,1,1, 2.732, 10495.325, 424.896, 52864.790 25/02/10,09:12:32,01,07,1, 11.9,1,1, 2.732, 10495.308, 424.963, 52864.819 25/02/10,09:12:32,02,07,1, 11.9,1,1, 2.732, 10495.313, 425.007, 52864.829 25/02/10,09:12:32,03,07,1, 11.9,1,1, 2.732, 10495.277, 425.063, 52864.751 25/02/10,09:12:32,04,07,1, 11.9,1,1, 2.732, 10495.270, 425.103, 52864.778 25/02/10,09:12:32,05,07,1, 11.9,1,1, 2.732, 10495.226, 425.153, 52864.874 25/02/10,09:12:32,06,07,1, 11.9,1,1, 2.732, 10495.203, 425.209, 52864.921 25/02/10,09:12:32,07,07,1, 11.9,1,1, 2.732, 10495.190, 425.237, 52865.019 25/02/10,09:12:32,08,07,1, 11.9,1,1, 2.732, 10495.154, 425.288, 52864.983 25/02/10,09:12:32,09,07,1, 11.9,1,1, 2.732, 10495.103, 425.334, 52864.966 25/02/10,09:12:32,10,07,1, 11.9,1,1, 2.732, 10495.104, 425.391, 52865.009 25/02/10,09:12:32,11,07,1, 11.9,1,1, 2.732, 10495.040, 425.443, 52865.056 25/02/10,09:12:32,12,07,1, 11.9,1,1, 2.732, 10495.025, 425.487, 52865.020 25/02/10,09:12:32,13,07,1, 11.9,1,1, 2.732, 10494.994, 425.531, 52865.049 25/02/10,09:12:32,14,07,1, 11.9,1,1, 2.732, 10494.979, 425.591, 52865.094 25/02/10,09:12:32,15,07,1, 11.9,1,1, 2.732, 10494.959, 425.661, 52865.107 25/02/10,09:12:32,16,07,1, 11.9,1,1, 2.732, 10494.907, 425.718, 52865.141 25/02/10,09:12:32,17,07,1, 11.9,1,1, 2.732, 10494.897, 425.778, 52865.172 25/02/10,09:12:32,18,07,1, 11.9,1,1, 2.732, 10494.914, 425.816, 52865.141 25/02/10,09:12:32,19,07,1, 11.9,1,1, 2.732, 10494.887, 425.877, 52865.213 25/02/10,09:12:33,00,08,1, 11.9,1,1, 2.729, 10494.883, 425.877, 52865.213 25/02/10,09:12:33,01,08,1, 11.9,1,1, 2.729, 10494.833, 425.973, 52865.248 25/02/10,09:12:33,02,08,1, 11.9,1,1, 2.729, 10494.825, 426.020, 52865.196 25/02/10,09:12:33,03,08,1, 11.9,1,1, 2.729, 10494.830, 426.098, 52865.232 25/02/10,09:12:33,04,08,1, 11.9,1,1, 2.729, 10494.820, 426.130, 52865.289 25/02/10,09:12:33,05,08,1, 11.9,1,1, 2.729, 10494.788, 426.189, 52865.342 25/02/10,09:12:33,06,08,1, 11.9,1,1, 2.729, 10494.787, 426.226, 52865.265 25/02/10,09:12:33,07,08,1, 11.9,1,1, 2.729, 10494.805, 426.255, 52865.244 25/02/10,09:12:33,08,08,1, 11.9,1,1, 2.729, 10494.792, 426.327, 52865.309 25/02/10,09:12:33,09,08,1, 11.9,1,1, 2.729, 10494.797, 426.343, 52865.324 25/02/10,09:12:33,10,08,1, 11.9,1,1, 2.729, 10494.779, 426.381, 52865.101 25/02/10,09:12:33,11,08,1, 11.9,1,1, 2.729, 10494.765, 426.430, 52865.411 25/02/10,09:12:33,12,08,1, 11.9,1,1, 2.729, 10494.765, 426.478, 52865.420 25/02/10,09:12:33,13,08,1, 11.9,1,1, 2.729, 10494.795, 426.507, 52865.370 25/02/10,09:12:33,14,08,1, 11.9,1,1, 2.729, 10494.744, 426.543, 52865.403 25/02/10,09:12:33,15,08,1, 11.9,1,1, 2.729, 10494.804, 426.572, 52865.367 25/02/10,09:12:33,16,08,1, 11.9,1,1, 2.729, 10494.830, 426.581, 52865.337 25/02/10,09:12:33,17,08,1, 11.9,1,1, 2.729, 10494.816, 426.594, 52865.380 25/02/10,09:12:33,18,08,1, 11.9,1,1, 2.729, 10494.818, 426.618, 52865.301 25/02/10,09:12:33,19,08,1, 11.9,1,1, 2.729, 10494.807, 426.648, 52865.388 25/02/10,09:12:34,00,08,1, 11.9,1,1, 2.729, 10494.800, 426.648, 52865.388 25/02/10,09:12:34,01,08,1, 11.9,1,1, 2.729, 10494.857, 426.705, 52865.356 25/02/10,09:12:34,02,08,1, 11.9,1,1, 2.729, 10494.868, 426.755, 52865.418 25/02/10,09:12:34,03,08,1, 11.9,1,1, 2.729, 10494.908, 426.768, 52865.389 25/02/10,09:12:34,04,08,1, 11.9,1,1, 2.729, 10494.905, 426.800, 52865.322 25/02/10,09:12:34,05,08,1, 11.9,1,1, 2.729, 10494.932, 426.853, 52865.349 25/02/10,09:12:34,06,08,1, 11.9,1,1, 2.729, 10494.963, 426.864, 52865.409 25/02/10,09:12:34,07,08,1, 11.9,1,1, 2.729, 10494.944, 426.896, 52865.372 25/02/10,09:12:34,08,08,1, 11.9,1,1, 2.729, 10494.963, 426.946, 52865.349 25/02/10,09:12:34,09,08,1, 11.9,1,1, 2.729, 10494.959, 426.962, 52865.408 25/02/10,09:12:34,10,08,1, 11.9,1,1, 2.729, 10494.994, 427.002, 52865.461 25/02/10,09:12:34,11,08,1, 11.9,1,1, 2.729, 10495.022, 427.029, 52865.430 25/02/10,09:12:34,12,08,1, 11.9,1,1, 2.729, 10495.003, 427.079, 52865.302 25/02/10,09:12:34,13,08,1, 11.9,1,1, 2.729, 10495.058, 427.083, 52865.262 25/02/10,09:12:34,14,08,1, 11.9,1,1, 2.729, 10495.001, 427.145, 52865.477 25/02/10,09:12:34,15,08,1, 11.9,1,1, 2.729, 10495.042, 427.156, 52865.283 25/02/10,09:12:34,16,08,1, 11.9,1,1, 2.729, 10495.063, 427.234, 52865.529 25/02/10,09:12:34,17,08,1, 11.9,1,1, 2.729, 10495.055, 427.257, 52865.256 25/02/10,09:12:34,18,08,1, 11.9,1,1, 2.729, 10495.074, 427.299, 52865.407 25/02/10,09:12:34,19,08,1, 11.9,1,1, 2.729, 10495.111, 427.307, 52865.383 25/02/10,09:12:35,00,08,1, 11.9,1,1, 2.733, 10495.108, 427.307, 52865.383 25/02/10,09:12:35,01,08,1, 11.9,1,1, 2.733, 10495.142, 427.410, 52865.361 25/02/10,09:12:35,02,08,1, 11.9,1,1, 2.733, 10495.175, 427.465, 52865.360 25/02/10,09:12:35,03,08,1, 11.9,1,1, 2.733, 10495.178, 427.502, 52865.357 25/02/10,09:12:35,04,08,1, 11.9,1,1, 2.733, 10495.157, 427.546, 52865.313 25/02/10,09:12:35,05,08,1, 11.9,1,1, 2.733, 10495.185, 427.600, 52865.333 25/02/10,09:12:35,06,08,1, 11.9,1,1, 2.733, 10495.227, 427.684, 52865.370 25/02/10,09:12:35,07,08,1, 11.9,1,1, 2.733, 10495.199, 427.746, 52865.402 25/02/10,09:12:35,08,08,1, 11.9,1,1, 2.733, 10495.226, 427.790, 52865.359 25/02/10,09:12:35,09,08,1, 11.9,1,1, 2.733, 10495.220, 427.871, 52865.380 25/02/10,09:12:35,10,08,1, 11.9,1,1, 2.733, 10495.222, 427.937, 52865.353 25/02/10,09:12:35,11,08,1, 11.9,1,1, 2.733, 10495.274, 428.005, 52865.377 25/02/10,09:12:35,12,08,1, 11.9,1,1, 2.733, 10495.289, 428.043, 52865.347 25/02/10,09:12:35,13,08,1, 11.9,1,1, 2.733, 10495.344, 428.111, 52865.297 25/02/10,09:12:35,14,08,1, 11.9,1,1, 2.733, 10495.331, 428.213, 52865.453 25/02/10,09:12:35,15,08,1, 11.9,1,1, 2.733, 10495.394, 428.292, 52865.476 25/02/10,09:12:35,16,08,1, 11.9,1,1, 2.733, 10495.403, 428.360, 52865.432 25/02/10,09:12:35,17,08,1, 11.9,1,1, 2.733, 10495.422, 428.430, 52865.514 25/02/10,09:12:35,18,08,1, 11.9,1,1, 2.733, 10495.485, 428.463, 52865.397 25/02/10,09:12:35,19,08,1, 11.9,1,1, 2.733, 10495.505, 428.534, 52865.383 25/02/10,09:12:36,00,09,1, 11.9,1,1, 2.728, 10495.501, 428.534, 52865.383 25/02/10,09:12:36,01,09,1, 11.9,1,1, 2.728, 10495.573, 428.637, 52865.410 25/02/10,09:12:36,02,09,1, 11.9,1,1, 2.728, 10495.611, 428.725, 52865.396 25/02/10,09:12:36,03,09,1, 11.9,1,1, 2.728, 10495.652, 428.780, 52865.401 25/02/10,09:12:36,04,09,1, 11.9,1,1, 2.728, 10495.682, 428.840, 52865.420 25/02/10,09:12:36,05,09,1, 11.9,1,1, 2.728, 10495.727, 428.904, 52865.502 25/02/10,09:12:36,06,09,1, 11.9,1,1, 2.728, 10495.768, 428.965, 52865.524 25/02/10,09:12:36,07,09,1, 11.9,1,1, 2.728, 10495.833, 429.028, 52865.472 25/02/10,09:12:36,08,09,1, 11.9,1,1, 2.728, 10495.857, 429.059, 52865.422 25/02/10,09:12:36,09,09,1, 11.9,1,1, 2.728, 10495.909, 429.135, 52865.510 25/02/10,09:12:36,10,09,1, 11.9,1,1, 2.728, 10495.959, 429.157, 52865.449 25/02/10,09:12:36,11,09,1, 11.9,1,1, 2.728, 10495.989, 429.205, 52865.435 25/02/10,09:12:36,12,09,1, 11.9,1,1, 2.728, 10496.054, 429.251, 52865.434 25/02/10,09:12:36,13,09,1, 11.9,1,1, 2.728, 10496.111, 429.319, 52865.489 25/02/10,09:12:36,14,09,1, 11.9,1,1, 2.728, 10496.141, 429.354, 52865.506 25/02/10,09:12:36,15,09,1, 11.9,1,1, 2.728, 10496.195, 429.382, 52865.489 25/02/10,09:12:36,16,09,1, 11.9,1,1, 2.728, 10496.241, 429.436, 52865.435 25/02/10,09:12:36,17,09,1, 11.9,1,1, 2.728, 10496.289, 429.457, 52865.420 25/02/10,09:12:36,18,09,1, 11.9,1,1, 2.728, 10496.358, 429.507, 52865.406 25/02/10,09:12:36,19,09,1, 11.9,1,1, 2.728, 10496.385, 429.540, 52865.414 25/02/10,09:12:37,00,08,1, 12.0,1,1, 2.726, 10496.385, 429.540, 52865.414 25/02/10,09:12:37,01,08,1, 12.0,1,1, 2.726, 10496.496, 429.646, 52865.552 25/02/10,09:12:37,02,08,1, 12.0,1,1, 2.726, 10496.560, 429.679, 52865.451 25/02/10,09:12:37,03,08,1, 12.0,1,1, 2.726, 10496.590, 429.707, 52865.497 25/02/10,09:12:37,04,08,1, 12.0,1,1, 2.726, 10496.638, 429.765, 52865.447 25/02/10,09:12:37,05,08,1, 12.0,1,1, 2.726, 10496.741, 429.786, 52865.496 25/02/10,09:12:37,06,08,1, 12.0,1,1, 2.726, 10496.756, 429.836, 52865.453 25/02/10,09:12:37,07,08,1, 12.0,1,1, 2.726, 10496.819, 429.891, 52865.483 25/02/10,09:12:37,08,08,1, 12.0,1,1, 2.726, 10496.895, 429.904, 52865.408 25/02/10,09:12:37,09,08,1, 12.0,1,1, 2.726, 10496.937, 429.967, 52865.425 25/02/10,09:12:37,10,08,1, 12.0,1,1, 2.726, 10496.995, 429.993, 52865.451 25/02/10,09:12:37,11,08,1, 12.0,1,1, 2.726, 10497.019, 430.032, 52865.520 25/02/10,09:12:37,12,08,1, 12.0,1,1, 2.726, 10497.090, 430.078, 52865.354 25/02/10,09:12:37,13,08,1, 12.0,1,1, 2.726, 10497.074, 430.118, 52865.560 25/02/10,09:12:37,14,08,1, 12.0,1,1, 2.726, 10497.157, 430.159, 52865.367 25/02/10,09:12:37,15,08,1, 12.0,1,1, 2.726, 10497.175, 430.228, 52865.571 25/02/10,09:12:37,16,08,1, 12.0,1,1, 2.726, 10497.197, 430.269, 52865.542 25/02/10,09:12:37,17,08,1, 12.0,1,1, 2.726, 10497.234, 430.281, 52865.484 25/02/10,09:12:37,18,08,1, 12.0,1,1, 2.726, 10497.278, 430.322, 52865.480 25/02/10,09:12:37,19,08,1, 12.0,1,1, 2.726, 10497.303, 430.378, 52865.581 25/02/10,09:12:38,00,08,1, 12.0,1,1, 2.725, 10497.303, 430.378, 52865.581 25/02/10,09:12:38,01,08,1, 12.0,1,1, 2.725, 10497.364, 430.456, 52865.521 25/02/10,09:12:38,02,08,1, 12.0,1,1, 2.725, 10497.385, 430.514, 52865.539 25/02/10,09:12:38,03,08,1, 12.0,1,1, 2.725, 10497.399, 430.547, 52865.484 25/02/10,09:12:38,04,08,1, 12.0,1,1, 2.725, 10497.417, 430.610, 52865.572 25/02/10,09:12:38,05,08,1, 12.0,1,1, 2.725, 10497.454, 430.638, 52865.506 25/02/10,09:12:38,06,08,1, 12.0,1,1, 2.725, 10497.471, 430.691, 52865.572 25/02/10,09:12:38,07,08,1, 12.0,1,1, 2.725, 10497.496, 430.731, 52865.648 25/02/10,09:12:38,08,08,1, 12.0,1,1, 2.725, 10497.511, 430.785, 52865.577 25/02/10,09:12:38,09,08,1, 12.0,1,1, 2.725, 10497.551, 430.816, 52865.557 25/02/10,09:12:38,10,08,1, 12.0,1,1, 2.725, 10497.566, 430.879, 52865.641 25/02/10,09:12:38,11,08,1, 12.0,1,1, 2.725, 10497.599, 430.920, 52865.636 25/02/10,09:12:38,12,08,1, 12.0,1,1, 2.725, 10497.667, 430.983, 52865.601 25/02/10,09:12:38,13,08,1, 12.0,1,1, 2.725, 10497.681, 431.031, 52865.547 25/02/10,09:12:38,14,08,1, 12.0,1,1, 2.725, 10497.698, 431.078, 52865.607 25/02/10,09:12:38,15,08,1, 12.0,1,1, 2.725, 10497.717, 431.123, 52865.644 25/02/10,09:12:38,16,08,1, 12.0,1,1, 2.725, 10497.742, 431.182, 52865.649 25/02/10,09:12:38,17,08,1, 12.0,1,1, 2.725, 10497.786, 431.232, 52865.681 25/02/10,09:12:38,18,08,1, 12.0,1,1, 2.725, 10497.784, 431.253, 52865.663 25/02/10,09:12:38,19,08,1, 12.0,1,1, 2.725, 10497.825, 431.306, 52865.707 25/02/10,09:12:39,00,08,1, 11.9,1,1, 2.728, 10497.820, 431.306, 52865.707 25/02/10,09:12:39,01,08,1, 11.9,1,1, 2.728, 10497.872, 431.402, 52865.539 25/02/10,09:12:39,02,08,1, 11.9,1,1, 2.728, 10497.911, 431.444, 52865.698 25/02/10,09:12:39,03,08,1, 11.9,1,1, 2.728, 10497.978, 431.490, 52865.663 25/02/10,09:12:39,04,08,1, 11.9,1,1, 2.728, 10497.986, 431.538, 52865.685 25/02/10,09:12:39,05,08,1, 11.9,1,1, 2.728, 10497.990, 431.589, 52865.641 25/02/10,09:12:39,06,08,1, 11.9,1,1, 2.728, 10498.001, 431.630, 52865.635 25/02/10,09:12:39,07,08,1, 11.9,1,1, 2.728, 10498.016, 431.662, 52865.702 25/02/10,09:12:39,08,08,1, 11.9,1,1, 2.728, 10498.057, 431.702, 52865.724 25/02/10,09:12:39,09,08,1, 11.9,1,1, 2.728, 10498.076, 431.766, 52865.609 25/02/10,09:12:39,10,08,1, 11.9,1,1, 2.728, 10498.122, 431.793, 52865.548 25/02/10,09:12:39,11,08,1, 11.9,1,1, 2.728, 10498.111, 431.857, 52865.618 25/02/10,09:12:39,12,08,1, 11.9,1,1, 2.728, 10498.121, 431.897, 52865.700 25/02/10,09:12:39,13,08,1, 11.9,1,1, 2.728, 10498.152, 431.957, 52865.743 25/02/10,09:12:39,14,08,1, 11.9,1,1, 2.728, 10498.152, 431.987, 52865.753 25/02/10,09:12:39,15,08,1, 11.9,1,1, 2.728, 10498.182, 432.035, 52865.705 25/02/10,09:12:39,16,08,1, 11.9,1,1, 2.728, 10498.215, 432.105, 52865.766 25/02/10,09:12:39,17,08,1, 11.9,1,1, 2.728, 10498.228, 432.143, 52865.625 25/02/10,09:12:39,18,08,1, 11.9,1,1, 2.728, 10498.280, 432.206, 52865.604 25/02/10,09:12:39,19,08,1, 11.9,1,1, 2.728, 10498.299, 432.243, 52865.600 25/02/10,09:12:40,00,08,1, 11.9,1,1, 2.723, 10498.296, 432.243, 52865.600 25/02/10,09:12:40,01,08,1, 11.9,1,1, 2.723, 10498.369, 432.317, 52865.661 25/02/10,09:12:40,02,08,1, 11.9,1,1, 2.723, 10498.398, 432.382, 52865.695 25/02/10,09:12:40,03,08,1, 11.9,1,1, 2.723, 10498.432, 432.417, 52865.650 25/02/10,09:12:40,04,08,1, 11.9,1,1, 2.723, 10498.466, 432.485, 52865.726 25/02/10,09:12:40,05,08,1, 11.9,1,1, 2.723, 10498.530, 432.505, 52865.696 25/02/10,09:12:40,06,08,1, 11.9,1,1, 2.723, 10498.557, 432.530, 52865.727 25/02/10,09:12:40,07,08,1, 11.9,1,1, 2.723, 10498.579, 432.578, 52865.830 25/02/10,09:12:40,08,08,1, 11.9,1,1, 2.723, 10498.643, 432.597, 52865.663 25/02/10,09:12:40,09,08,1, 11.9,1,1, 2.723, 10498.672, 432.636, 52865.675 25/02/10,09:12:40,10,08,1, 11.9,1,1, 2.723, 10498.705, 432.681, 52865.700 25/02/10,09:12:40,11,08,1, 11.9,1,1, 2.723, 10498.726, 432.727, 52865.707 25/02/10,09:12:40,12,08,1, 11.9,1,1, 2.723, 10498.741, 432.747, 52865.721 25/02/10,09:12:40,13,08,1, 11.9,1,1, 2.723, 10498.782, 432.772, 52865.658 25/02/10,09:12:40,14,08,1, 11.9,1,1, 2.723, 10498.833, 432.828, 52865.707 25/02/10,09:12:40,15,08,1, 11.9,1,1, 2.723, 10498.820, 432.865, 52865.607 25/02/10,09:12:40,16,08,1, 11.9,1,1, 2.723, 10498.855, 432.911, 52865.602 25/02/10,09:12:40,17,08,1, 11.9,1,1, 2.723, 10498.858, 432.966, 52865.659 25/02/10,09:12:40,18,08,1, 11.9,1,1, 2.723, 10498.862, 433.013, 52865.660 25/02/10,09:12:40,19,08,1, 11.9,1,1, 2.723, 10498.851, 433.060, 52865.708 25/02/10,09:12:41,00,09,1, 12.0,1,1, 2.727, 10498.847, 433.060, 52865.708 25/02/10,09:12:41,01,09,1, 12.0,1,1, 2.727, 10498.911, 433.174, 52865.752 25/02/10,09:12:41,02,09,1, 12.0,1,1, 2.727, 10498.916, 433.224, 52865.701 25/02/10,09:12:41,03,09,1, 12.0,1,1, 2.727, 10498.940, 433.293, 52865.640 25/02/10,09:12:41,04,09,1, 12.0,1,1, 2.727, 10498.936, 433.322, 52865.658 25/02/10,09:12:41,05,09,1, 12.0,1,1, 2.727, 10498.968, 433.395, 52865.701 25/02/10,09:12:41,06,09,1, 12.0,1,1, 2.727, 10498.962, 433.481, 52865.619 25/02/10,09:12:41,07,09,1, 12.0,1,1, 2.727, 10498.984, 433.535, 52865.637 25/02/10,09:12:41,08,09,1, 12.0,1,1, 2.727, 10498.986, 433.600, 52865.718 25/02/10,09:12:41,09,09,1, 12.0,1,1, 2.727, 10498.992, 433.652, 52865.805 25/02/10,09:12:41,10,09,1, 12.0,1,1, 2.727, 10498.987, 433.715, 52865.822 25/02/10,09:12:41,11,09,1, 12.0,1,1, 2.727, 10499.002, 433.774, 52865.785 25/02/10,09:12:41,12,09,1, 12.0,1,1, 2.727, 10499.018, 433.837, 52865.782 25/02/10,09:12:41,13,09,1, 12.0,1,1, 2.727, 10499.006, 433.885, 52865.799 25/02/10,09:12:41,14,09,1, 12.0,1,1, 2.727, 10499.011, 433.946, 52865.745 25/02/10,09:12:41,15,09,1, 12.0,1,1, 2.727, 10499.013, 433.987, 52865.777 25/02/10,09:12:41,16,09,1, 12.0,1,1, 2.727, 10499.007, 434.051, 52865.800 25/02/10,09:12:41,17,09,1, 12.0,1,1, 2.727, 10498.996, 434.101, 52865.869 25/02/10,09:12:41,18,09,1, 12.0,1,1, 2.727, 10498.997, 434.156, 52865.846 25/02/10,09:12:41,19,09,1, 12.0,1,1, 2.727, 10498.997, 434.255, 52865.879 25/02/10,09:12:42,00,08,1, 12.0,1,1, 2.722, 10498.997, 434.255, 52865.879 25/02/10,09:12:42,01,08,1, 12.0,1,1, 2.722, 10498.992, 434.304, 52865.739 25/02/10,09:12:42,02,08,1, 12.0,1,1, 2.722, 10499.002, 434.355, 52865.752 25/02/10,09:12:42,03,08,1, 12.0,1,1, 2.722, 10498.964, 434.409, 52865.826 25/02/10,09:12:42,04,08,1, 12.0,1,1, 2.722, 10498.958, 434.439, 52865.861 25/02/10,09:12:42,05,08,1, 12.0,1,1, 2.722, 10498.966, 434.492, 52865.819 25/02/10,09:12:42,06,08,1, 12.0,1,1, 2.722, 10498.952, 434.523, 52865.929 25/02/10,09:12:42,07,08,1, 12.0,1,1, 2.722, 10498.965, 434.574, 52865.941 25/02/10,09:12:42,08,08,1, 12.0,1,1, 2.722, 10498.953, 434.594, 52865.833 25/02/10,09:12:42,09,08,1, 12.0,1,1, 2.722, 10498.953, 434.628, 52865.858 25/02/10,09:12:42,10,08,1, 12.0,1,1, 2.722, 10498.964, 434.647, 52865.751 25/02/10,09:12:42,11,08,1, 12.0,1,1, 2.722, 10498.985, 434.660, 52865.742 25/02/10,09:12:42,12,08,1, 12.0,1,1, 2.722, 10498.966, 434.661, 52865.778 25/02/10,09:12:42,13,08,1, 12.0,1,1, 2.722, 10498.988, 434.695, 52865.761 25/02/10,09:12:42,14,08,1, 12.0,1,1, 2.722, 10498.963, 434.684, 52865.742 25/02/10,09:12:42,15,08,1, 12.0,1,1, 2.722, 10498.968, 434.716, 52865.740 25/02/10,09:12:42,16,08,1, 12.0,1,1, 2.722, 10498.979, 434.706, 52865.731 25/02/10,09:12:42,17,08,1, 12.0,1,1, 2.722, 10498.983, 434.695, 52865.728 25/02/10,09:12:42,18,08,1, 12.0,1,1, 2.722, 10498.986, 434.712, 52865.602 25/02/10,09:12:42,19,08,1, 12.0,1,1, 2.722, 10498.978, 434.705, 52865.653 25/02/10,09:12:43,00,09,1, 11.9,1,1, 2.725, 10498.972, 434.705, 52865.653 25/02/10,09:12:43,01,09,1, 11.9,1,1, 2.725, 10498.959, 434.658, 52865.551 25/02/10,09:12:43,02,09,1, 11.9,1,1, 2.725, 10498.974, 434.658, 52865.596 25/02/10,09:12:43,03,09,1, 11.9,1,1, 2.725, 10498.943, 434.657, 52865.615 25/02/10,09:12:43,04,09,1, 11.9,1,1, 2.725, 10498.911, 434.650, 52865.646 25/02/10,09:12:43,05,09,1, 11.9,1,1, 2.725, 10498.949, 434.622, 52865.578 25/02/10,09:12:43,06,09,1, 11.9,1,1, 2.725, 10498.927, 434.612, 52865.569 25/02/10,09:12:43,07,09,1, 11.9,1,1, 2.725, 10498.902, 434.596, 52865.552 25/02/10,09:12:43,08,09,1, 11.9,1,1, 2.725, 10498.881, 434.592, 52865.455 25/02/10,09:12:43,09,09,1, 11.9,1,1, 2.725, 10498.899, 434.574, 52865.469 25/02/10,09:12:43,10,09,1, 11.9,1,1, 2.725, 10498.889, 434.550, 52865.467 25/02/10,09:12:43,11,09,1, 11.9,1,1, 2.725, 10498.878, 434.540, 52865.585 25/02/10,09:12:43,12,09,1, 11.9,1,1, 2.725, 10498.867, 434.528, 52865.532 25/02/10,09:12:43,13,09,1, 11.9,1,1, 2.725, 10498.869, 434.493, 52865.536 25/02/10,09:12:43,14,09,1, 11.9,1,1, 2.725, 10498.855, 434.487, 52865.479 25/02/10,09:12:43,15,09,1, 11.9,1,1, 2.725, 10498.849, 434.461, 52865.469 25/02/10,09:12:43,16,09,1, 11.9,1,1, 2.725, 10498.836, 434.436, 52865.393 25/02/10,09:12:43,17,09,1, 11.9,1,1, 2.725, 10498.829, 434.411, 52865.426 25/02/10,09:12:43,18,09,1, 11.9,1,1, 2.725, 10498.798, 434.391, 52865.342 25/02/10,09:12:43,19,09,1, 11.9,1,1, 2.725, 10498.823, 434.352, 52865.300 25/02/10,09:12:44,00,08,1, 11.9,1,1, 2.733, 10498.822, 434.352, 52865.300 25/02/10,09:12:44,01,08,1, 11.9,1,1, 2.733, 10498.767, 434.331, 52865.402 25/02/10,09:12:44,02,08,1, 11.9,1,1, 2.733, 10498.773, 434.310, 52865.378 25/02/10,09:12:44,03,08,1, 11.9,1,1, 2.733, 10498.764, 434.272, 52865.459 25/02/10,09:12:44,04,08,1, 11.9,1,1, 2.733, 10498.723, 434.280, 52865.384 25/02/10,09:12:44,05,08,1, 11.9,1,1, 2.733, 10498.713, 434.255, 52865.362 25/02/10,09:12:44,06,08,1, 11.9,1,1, 2.733, 10498.695, 434.215, 52865.336 25/02/10,09:12:44,07,08,1, 11.9,1,1, 2.733, 10498.725, 434.210, 52865.376 25/02/10,09:12:44,08,08,1, 11.9,1,1, 2.733, 10498.702, 434.186, 52865.351 25/02/10,09:12:44,09,08,1, 11.9,1,1, 2.733, 10498.689, 434.161, 52865.409 25/02/10,09:12:44,10,08,1, 11.9,1,1, 2.733, 10498.678, 434.166, 52865.393 25/02/10,09:12:44,11,08,1, 11.9,1,1, 2.733, 10498.657, 434.143, 52865.430 25/02/10,09:12:44,12,08,1, 11.9,1,1, 2.733, 10498.641, 434.124, 52865.336 25/02/10,09:12:44,13,08,1, 11.9,1,1, 2.733, 10498.648, 434.098, 52865.324 25/02/10,09:12:44,14,08,1, 11.9,1,1, 2.733, 10498.640, 434.067, 52865.260 25/02/10,09:12:44,15,08,1, 11.9,1,1, 2.733, 10498.622, 434.070, 52865.285 25/02/10,09:12:44,16,08,1, 11.9,1,1, 2.733, 10498.630, 434.075, 52865.340 25/02/10,09:12:44,17,08,1, 11.9,1,1, 2.733, 10498.624, 434.056, 52865.408 25/02/10,09:12:44,18,08,1, 11.9,1,1, 2.733, 10498.589, 434.053, 52865.464 25/02/10,09:12:44,19,08,1, 11.9,1,1, 2.733, 10498.589, 434.044, 52865.449 25/02/10,09:12:45,00,08,1, 11.9,1,1, 2.734, 10498.588, 434.044, 52865.449 25/02/10,09:12:45,01,08,1, 11.9,1,1, 2.734, 10498.550, 434.018, 52865.347 25/02/10,09:12:45,02,08,1, 11.9,1,1, 2.734, 10498.601, 434.039, 52865.347 25/02/10,09:12:45,03,08,1, 11.9,1,1, 2.734, 10498.578, 434.015, 52865.267 25/02/10,09:12:45,04,08,1, 11.9,1,1, 2.734, 10498.563, 433.999, 52865.333 25/02/10,09:12:45,05,08,1, 11.9,1,1, 2.734, 10498.536, 433.979, 52865.278 25/02/10,09:12:45,06,08,1, 11.9,1,1, 2.734, 10498.556, 434.001, 52865.338 25/02/10,09:12:45,07,08,1, 11.9,1,1, 2.734, 10498.540, 433.979, 52865.417 25/02/10,09:12:45,08,08,1, 11.9,1,1, 2.734, 10498.522, 433.986, 52865.342 25/02/10,09:12:45,09,08,1, 11.9,1,1, 2.734, 10498.523, 433.973, 52865.429 25/02/10,09:12:45,10,08,1, 11.9,1,1, 2.734, 10498.516, 433.961, 52865.411 25/02/10,09:12:45,11,08,1, 11.9,1,1, 2.734, 10498.470, 433.959, 52865.359 25/02/10,09:12:45,12,08,1, 11.9,1,1, 2.734, 10498.493, 433.949, 52865.408 25/02/10,09:12:45,13,08,1, 11.9,1,1, 2.734, 10498.463, 433.953, 52865.279 25/02/10,09:12:45,14,08,1, 11.9,1,1, 2.734, 10498.463, 433.918, 52865.321 25/02/10,09:12:45,15,08,1, 11.9,1,1, 2.734, 10498.475, 433.928, 52865.365 25/02/10,09:12:45,16,08,1, 11.9,1,1, 2.734, 10498.426, 433.914, 52865.386 25/02/10,09:12:45,17,08,1, 11.9,1,1, 2.734, 10498.388, 433.897, 52865.364 25/02/10,09:12:45,18,08,1, 11.9,1,1, 2.734, 10498.412, 433.905, 52865.309 25/02/10,09:12:45,19,08,1, 11.9,1,1, 2.734, 10498.401, 433.903, 52865.324 25/02/10,09:12:46,00,08,1, 11.9,1,1, 2.730, 10498.396, 433.903, 52865.324 25/02/10,09:12:46,01,08,1, 11.9,1,1, 2.730, 10498.382, 433.862, 52865.258 25/02/10,09:12:46,02,08,1, 11.9,1,1, 2.730, 10498.362, 433.849, 52865.310 25/02/10,09:12:46,03,08,1, 11.9,1,1, 2.730, 10498.348, 433.860, 52865.312 25/02/10,09:12:46,04,08,1, 11.9,1,1, 2.730, 10498.359, 433.862, 52865.372 25/02/10,09:12:46,05,08,1, 11.9,1,1, 2.730, 10498.344, 433.863, 52865.326 25/02/10,09:12:46,06,08,1, 11.9,1,1, 2.730, 10498.365, 433.854, 52865.262 25/02/10,09:12:46,07,08,1, 11.9,1,1, 2.730, 10498.347, 433.847, 52865.262 25/02/10,09:12:46,08,08,1, 11.9,1,1, 2.730, 10498.330, 433.845, 52865.201 25/02/10,09:12:46,09,08,1, 11.9,1,1, 2.730, 10498.353, 433.863, 52865.195 25/02/10,09:12:46,10,08,1, 11.9,1,1, 2.730, 10498.370, 433.854, 52865.186 25/02/10,09:12:46,11,08,1, 11.9,1,1, 2.730, 10498.370, 433.867, 52865.299 25/02/10,09:12:46,12,08,1, 11.9,1,1, 2.730, 10498.372, 433.883, 52865.281 25/02/10,09:12:46,13,08,1, 11.9,1,1, 2.730, 10498.399, 433.853, 52865.289 25/02/10,09:12:46,14,08,1, 11.9,1,1, 2.730, 10498.388, 433.892, 52865.280 25/02/10,09:12:46,15,08,1, 11.9,1,1, 2.730, 10498.392, 433.903, 52865.343 25/02/10,09:12:46,16,08,1, 11.9,1,1, 2.730, 10498.412, 433.907, 52865.240 25/02/10,09:12:46,17,08,1, 11.9,1,1, 2.730, 10498.439, 433.926, 52865.216 25/02/10,09:12:46,18,08,1, 11.9,1,1, 2.730, 10498.436, 433.892, 52865.144 25/02/10,09:12:46,19,08,1, 11.9,1,1, 2.730, 10498.483, 433.928, 52865.115 25/02/10,09:12:47,00,07,1, 11.9,1,1, 2.732, 10498.480, 433.928, 52865.115 25/02/10,09:12:47,01,07,1, 11.9,1,1, 2.732, 10498.524, 433.973, 52865.177 25/02/10,09:12:47,02,07,1, 11.9,1,1, 2.732, 10498.569, 434.001, 52865.130 25/02/10,09:12:47,03,07,1, 11.9,1,1, 2.732, 10498.579, 433.995, 52865.135 25/02/10,09:12:47,04,07,1, 11.9,1,1, 2.732, 10498.632, 433.989, 52865.108 25/02/10,09:12:47,05,07,1, 11.9,1,1, 2.732, 10498.681, 434.010, 52865.108 25/02/10,09:12:47,06,07,1, 11.9,1,1, 2.732, 10498.703, 434.014, 52864.995 25/02/10,09:12:47,07,07,1, 11.9,1,1, 2.732, 10498.767, 434.020, 52865.012 25/02/10,09:12:47,08,07,1, 11.9,1,1, 2.732, 10498.796, 434.001, 52865.000 25/02/10,09:12:47,09,07,1, 11.9,1,1, 2.732, 10498.847, 434.000, 52865.083 25/02/10,09:12:47,10,07,1, 11.9,1,1, 2.732, 10498.872, 434.014, 52865.015 25/02/10,09:12:47,11,07,1, 11.9,1,1, 2.732, 10498.954, 434.007, 52865.012 25/02/10,09:12:47,12,07,1, 11.9,1,1, 2.732, 10499.001, 433.995, 52864.967 25/02/10,09:12:47,13,07,1, 11.9,1,1, 2.732, 10499.050, 433.972, 52864.909 25/02/10,09:12:47,14,07,1, 11.9,1,1, 2.732, 10499.112, 433.958, 52864.931 25/02/10,09:12:47,15,07,1, 11.9,1,1, 2.732, 10499.164, 433.949, 52864.898 25/02/10,09:12:47,16,07,1, 11.9,1,1, 2.732, 10499.211, 433.930, 52864.857 25/02/10,09:12:47,17,07,1, 11.9,1,1, 2.732, 10499.290, 433.927, 52864.803 25/02/10,09:12:47,18,07,1, 11.9,1,1, 2.732, 10499.296, 433.873, 52864.797 25/02/10,09:12:47,19,07,1, 11.9,1,1, 2.732, 10499.343, 433.868, 52864.878 25/02/10,09:12:48,00,08,1, 11.8,1,1, 2.734, 10499.339, 433.868, 52864.878 25/02/10,09:12:48,01,08,1, 11.8,1,1, 2.734, 10499.379, 433.819, 52864.882 25/02/10,09:12:48,02,08,1, 11.8,1,1, 2.734, 10499.420, 433.812, 52864.813 25/02/10,09:12:48,03,08,1, 11.8,1,1, 2.734, 10499.454, 433.795, 52864.804 25/02/10,09:12:48,04,08,1, 11.8,1,1, 2.734, 10499.472, 433.762, 52864.754 25/02/10,09:12:48,05,08,1, 11.8,1,1, 2.734, 10499.480, 433.764, 52864.676 25/02/10,09:12:48,06,08,1, 11.8,1,1, 2.734, 10499.502, 433.761, 52864.744 25/02/10,09:12:48,07,08,1, 11.8,1,1, 2.734, 10499.491, 433.729, 52864.726 25/02/10,09:12:48,08,08,1, 11.8,1,1, 2.734, 10499.501, 433.727, 52864.843 25/02/10,09:12:48,09,08,1, 11.8,1,1, 2.734, 10499.466, 433.730, 52864.777 25/02/10,09:12:48,10,08,1, 11.8,1,1, 2.734, 10499.473, 433.715, 52864.653 25/02/10,09:12:48,11,08,1, 11.8,1,1, 2.734, 10499.459, 433.703, 52864.665 25/02/10,09:12:48,12,08,1, 11.8,1,1, 2.734, 10499.449, 433.713, 52864.732 25/02/10,09:12:48,13,08,1, 11.8,1,1, 2.734, 10499.452, 433.741, 52864.716 25/02/10,09:12:48,14,08,1, 11.8,1,1, 2.734, 10499.388, 433.726, 52864.700 25/02/10,09:12:48,15,08,1, 11.8,1,1, 2.734, 10499.374, 433.741, 52864.758 25/02/10,09:12:48,16,08,1, 11.8,1,1, 2.734, 10499.347, 433.749, 52864.773 25/02/10,09:12:48,17,08,1, 11.8,1,1, 2.734, 10499.311, 433.741, 52864.770 25/02/10,09:12:48,18,08,1, 11.8,1,1, 2.734, 10499.298, 433.751, 52864.749 25/02/10,09:12:48,19,08,1, 11.8,1,1, 2.734, 10499.262, 433.774, 52864.730 25/02/10,09:12:49,00,08,1, 12.0,1,1, 2.724, 10499.256, 433.774, 52864.730 25/02/10,09:12:49,01,08,1, 12.0,1,1, 2.724, 10499.181, 433.773, 52864.689 25/02/10,09:12:49,02,08,1, 12.0,1,1, 2.724, 10499.141, 433.793, 52864.796 25/02/10,09:12:49,03,08,1, 12.0,1,1, 2.724, 10499.111, 433.814, 52864.834 25/02/10,09:12:49,04,08,1, 12.0,1,1, 2.724, 10499.070, 433.814, 52864.840 25/02/10,09:12:49,05,08,1, 12.0,1,1, 2.724, 10499.044, 433.814, 52864.782 25/02/10,09:12:49,06,08,1, 12.0,1,1, 2.724, 10499.007, 433.815, 52864.780 25/02/10,09:12:49,07,08,1, 12.0,1,1, 2.724, 10498.958, 433.783, 52864.820 25/02/10,09:12:49,08,08,1, 12.0,1,1, 2.724, 10498.956, 433.800, 52864.806 25/02/10,09:12:49,09,08,1, 12.0,1,1, 2.724, 10498.921, 433.794, 52864.795 25/02/10,09:12:49,10,08,1, 12.0,1,1, 2.724, 10498.876, 433.787, 52864.728 25/02/10,09:12:49,11,08,1, 12.0,1,1, 2.724, 10498.867, 433.786, 52864.725 25/02/10,09:12:49,12,08,1, 12.0,1,1, 2.724, 10498.848, 433.767, 52864.769 25/02/10,09:12:49,13,08,1, 12.0,1,1, 2.724, 10498.795, 433.769, 52864.766 25/02/10,09:12:49,14,08,1, 12.0,1,1, 2.724, 10498.798, 433.726, 52864.742 25/02/10,09:12:49,15,08,1, 12.0,1,1, 2.724, 10498.751, 433.753, 52864.717 25/02/10,09:12:49,16,08,1, 12.0,1,1, 2.724, 10498.725, 433.731, 52864.689 25/02/10,09:12:49,17,08,1, 12.0,1,1, 2.724, 10498.714, 433.698, 52864.643 25/02/10,09:12:49,18,08,1, 12.0,1,1, 2.724, 10498.669, 433.721, 52864.600 25/02/10,09:12:49,19,08,1, 12.0,1,1, 2.724, 10498.631, 433.697, 52864.637 25/02/10,09:12:50,00,08,1, 11.9,1,1, 2.725, 10498.630, 433.697, 52864.637 25/02/10,09:12:50,01,08,1, 11.9,1,1, 2.725, 10498.552, 433.701, 52864.678 25/02/10,09:12:50,02,08,1, 11.9,1,1, 2.725, 10498.502, 433.715, 52864.718 25/02/10,09:12:50,03,08,1, 11.9,1,1, 2.725, 10498.470, 433.682, 52864.651 25/02/10,09:12:50,04,08,1, 11.9,1,1, 2.725, 10498.434, 433.679, 52864.641 25/02/10,09:12:50,05,08,1, 11.9,1,1, 2.725, 10498.406, 433.655, 52864.625 25/02/10,09:12:50,06,08,1, 11.9,1,1, 2.725, 10498.379, 433.652, 52864.601 25/02/10,09:12:50,07,08,1, 11.9,1,1, 2.725, 10498.324, 433.643, 52864.587 25/02/10,09:12:50,08,08,1, 11.9,1,1, 2.725, 10498.295, 433.641, 52864.598 25/02/10,09:12:50,09,08,1, 11.9,1,1, 2.725, 10498.277, 433.625, 52864.625 25/02/10,09:12:50,10,08,1, 11.9,1,1, 2.725, 10498.237, 433.620, 52864.558 25/02/10,09:12:50,11,08,1, 11.9,1,1, 2.725, 10498.191, 433.624, 52864.620 25/02/10,09:12:50,12,08,1, 11.9,1,1, 2.725, 10498.145, 433.610, 52864.617 25/02/10,09:12:50,13,08,1, 11.9,1,1, 2.725, 10498.133, 433.598, 52864.597 25/02/10,09:12:50,14,08,1, 11.9,1,1, 2.725, 10498.085, 433.570, 52864.617 25/02/10,09:12:50,15,08,1, 11.9,1,1, 2.725, 10498.067, 433.578, 52864.592 25/02/10,09:12:50,16,08,1, 11.9,1,1, 2.725, 10498.044, 433.541, 52864.558 25/02/10,09:12:50,17,08,1, 11.9,1,1, 2.725, 10497.979, 433.534, 52864.579 25/02/10,09:12:50,18,08,1, 11.9,1,1, 2.725, 10497.943, 433.513, 52864.573 25/02/10,09:12:50,19,08,1, 11.9,1,1, 2.725, 10497.932, 433.524, 52864.618 25/02/10,09:12:51,00,07,1, 12.0,1,1, 2.730, 10497.929, 433.524, 52864.618 25/02/10,09:12:51,01,07,1, 12.0,1,1, 2.730, 10497.846, 433.460, 52864.631 25/02/10,09:12:51,02,07,1, 12.0,1,1, 2.730, 10497.845, 433.436, 52864.552 25/02/10,09:12:51,03,07,1, 12.0,1,1, 2.730, 10497.808, 433.443, 52864.512 25/02/10,09:12:51,04,07,1, 12.0,1,1, 2.730, 10497.781, 433.412, 52864.500 25/02/10,09:12:51,05,07,1, 12.0,1,1, 2.730, 10497.720, 433.430, 52864.501 25/02/10,09:12:51,06,07,1, 12.0,1,1, 2.730, 10497.688, 433.400, 52864.587 25/02/10,09:12:51,07,07,1, 12.0,1,1, 2.730, 10497.649, 433.400, 52864.671 25/02/10,09:12:51,08,07,1, 12.0,1,1, 2.730, 10497.641, 433.364, 52864.617 25/02/10,09:12:51,09,07,1, 12.0,1,1, 2.730, 10497.615, 433.334, 52864.551 25/02/10,09:12:51,10,07,1, 12.0,1,1, 2.730, 10497.557, 433.331, 52864.517 25/02/10,09:12:51,11,07,1, 12.0,1,1, 2.730, 10497.505, 433.312, 52864.578 25/02/10,09:12:51,12,07,1, 12.0,1,1, 2.730, 10497.481, 433.332, 52864.579 25/02/10,09:12:51,13,07,1, 12.0,1,1, 2.730, 10497.439, 433.298, 52864.555 25/02/10,09:12:51,14,07,1, 12.0,1,1, 2.730, 10497.401, 433.305, 52864.485 25/02/10,09:12:51,15,07,1, 12.0,1,1, 2.730, 10497.351, 433.295, 52864.566 25/02/10,09:12:51,16,07,1, 12.0,1,1, 2.730, 10497.304, 433.276, 52864.521 25/02/10,09:12:51,17,07,1, 12.0,1,1, 2.730, 10497.278, 433.280, 52864.599 25/02/10,09:12:51,18,07,1, 12.0,1,1, 2.730, 10497.250, 433.279, 52864.574 25/02/10,09:12:51,19,07,1, 12.0,1,1, 2.730, 10497.184, 433.294, 52864.597 25/02/10,09:12:52,00,07,1, 11.9,1,1, 2.728, 10497.178, 433.294, 52864.597 25/02/10,09:12:52,01,07,1, 11.9,1,1, 2.728, 10497.131, 433.295, 52864.522 25/02/10,09:12:52,02,07,1, 11.9,1,1, 2.728, 10497.078, 433.333, 52864.574 25/02/10,09:12:52,03,07,1, 11.9,1,1, 2.728, 10497.029, 433.307, 52864.615 25/02/10,09:12:52,04,07,1, 11.9,1,1, 2.728, 10496.997, 433.339, 52864.609 25/02/10,09:12:52,05,07,1, 11.9,1,1, 2.728, 10496.981, 433.361, 52864.692 25/02/10,09:12:52,06,07,1, 11.9,1,1, 2.728, 10496.932, 433.383, 52864.740 25/02/10,09:12:52,07,07,1, 11.9,1,1, 2.728, 10496.904, 433.410, 52864.725 25/02/10,09:12:52,08,07,1, 11.9,1,1, 2.728, 10496.863, 433.411, 52864.718 25/02/10,09:12:52,09,07,1, 11.9,1,1, 2.728, 10496.845, 433.443, 52864.766 25/02/10,09:12:52,10,07,1, 11.9,1,1, 2.728, 10496.810, 433.451, 52864.677 25/02/10,09:12:52,11,07,1, 11.9,1,1, 2.728, 10496.778, 433.508, 52864.807 25/02/10,09:12:52,12,07,1, 11.9,1,1, 2.728, 10496.778, 433.514, 52864.852 25/02/10,09:12:52,13,07,1, 11.9,1,1, 2.728, 10496.717, 433.576, 52864.894 25/02/10,09:12:52,14,07,1, 11.9,1,1, 2.728, 10496.706, 433.566, 52864.957 25/02/10,09:12:52,15,07,1, 11.9,1,1, 2.728, 10496.681, 433.627, 52864.937 25/02/10,09:12:52,16,07,1, 11.9,1,1, 2.728, 10496.631, 433.641, 52864.971 25/02/10,09:12:52,17,07,1, 11.9,1,1, 2.728, 10496.619, 433.659, 52865.023 25/02/10,09:12:52,18,07,1, 11.9,1,1, 2.728, 10496.557, 433.664, 52865.002 25/02/10,09:12:52,19,07,1, 11.9,1,1, 2.728, 10496.536, 433.707, 52865.046 25/02/10,09:12:53,00,07,1, 11.9,1,1, 2.732, 10496.535, 433.707, 52865.046 25/02/10,09:12:53,01,07,1, 11.9,1,1, 2.732, 10496.477, 433.777, 52865.094 25/02/10,09:12:53,02,07,1, 11.9,1,1, 2.732, 10496.437, 433.788, 52865.189 25/02/10,09:12:53,03,07,1, 11.9,1,1, 2.732, 10496.386, 433.868, 52865.235 25/02/10,09:12:53,04,07,1, 11.9,1,1, 2.732, 10496.347, 433.892, 52865.274 25/02/10,09:12:53,05,07,1, 11.9,1,1, 2.732, 10496.314, 433.933, 52865.307 25/02/10,09:12:53,06,07,1, 11.9,1,1, 2.732, 10496.270, 433.971, 52865.319 25/02/10,09:12:53,07,07,1, 11.9,1,1, 2.732, 10496.257, 433.998, 52865.363 25/02/10,09:12:53,08,07,1, 11.9,1,1, 2.732, 10496.242, 434.031, 52865.401 25/02/10,09:12:53,09,07,1, 11.9,1,1, 2.732, 10496.189, 434.089, 52865.466 25/02/10,09:12:53,10,07,1, 11.9,1,1, 2.732, 10496.143, 434.123, 52865.521 25/02/10,09:12:53,11,07,1, 11.9,1,1, 2.732, 10496.135, 434.151, 52865.594 25/02/10,09:12:53,12,07,1, 11.9,1,1, 2.732, 10496.098, 434.181, 52865.639 25/02/10,09:12:53,13,07,1, 11.9,1,1, 2.732, 10496.089, 434.211, 52865.661 25/02/10,09:12:53,14,07,1, 11.9,1,1, 2.732, 10496.066, 434.259, 52865.652 25/02/10,09:12:53,15,07,1, 11.9,1,1, 2.732, 10496.047, 434.273, 52865.634 25/02/10,09:12:53,16,07,1, 11.9,1,1, 2.732, 10496.018, 434.310, 52865.687 25/02/10,09:12:53,17,07,1, 11.9,1,1, 2.732, 10495.982, 434.351, 52865.757 25/02/10,09:12:53,18,07,1, 11.9,1,1, 2.732, 10495.953, 434.368, 52865.830 25/02/10,09:12:53,19,07,1, 11.9,1,1, 2.732, 10495.941, 434.418, 52865.910 25/02/10,09:12:54,00,07,1, 12.0,1,1, 2.730, 10495.934, 434.418, 52865.910 25/02/10,09:12:54,01,07,1, 12.0,1,1, 2.730, 10495.873, 434.443, 52865.936 25/02/10,09:12:54,02,07,1, 12.0,1,1, 2.730, 10495.858, 434.468, 52865.975 25/02/10,09:12:54,03,07,1, 12.0,1,1, 2.730, 10495.834, 434.488, 52866.010 25/02/10,09:12:54,04,07,1, 12.0,1,1, 2.730, 10495.798, 434.528, 52866.001 25/02/10,09:12:54,05,07,1, 12.0,1,1, 2.730, 10495.766, 434.567, 52866.006 25/02/10,09:12:54,06,07,1, 12.0,1,1, 2.730, 10495.747, 434.577, 52866.043 25/02/10,09:12:54,07,07,1, 12.0,1,1, 2.730, 10495.726, 434.621, 52866.124 25/02/10,09:12:54,08,07,1, 12.0,1,1, 2.730, 10495.693, 434.647, 52866.178 25/02/10,09:12:54,09,07,1, 12.0,1,1, 2.730, 10495.646, 434.681, 52866.229 25/02/10,09:12:54,10,07,1, 12.0,1,1, 2.730, 10495.630, 434.690, 52866.302 25/02/10,09:12:54,11,07,1, 12.0,1,1, 2.730, 10495.580, 434.730, 52866.339 25/02/10,09:12:54,12,07,1, 12.0,1,1, 2.730, 10495.549, 434.752, 52866.335 25/02/10,09:12:54,13,07,1, 12.0,1,1, 2.730, 10495.540, 434.780, 52866.386 25/02/10,09:12:54,14,07,1, 12.0,1,1, 2.730, 10495.494, 434.820, 52866.362 25/02/10,09:12:54,15,07,1, 12.0,1,1, 2.730, 10495.455, 434.873, 52866.426 25/02/10,09:12:54,16,07,1, 12.0,1,1, 2.730, 10495.393, 434.914, 52866.485 25/02/10,09:12:54,17,07,1, 12.0,1,1, 2.730, 10495.379, 434.943, 52866.549 25/02/10,09:12:54,18,07,1, 12.0,1,1, 2.730, 10495.305, 434.976, 52866.593 25/02/10,09:12:54,19,07,1, 12.0,1,1, 2.730, 10495.271, 435.038, 52866.608 25/02/10,09:12:55,00,07,1, 11.9,1,1, 2.726, 10495.267, 435.038, 52866.608 25/02/10,09:12:55,01,07,1, 11.9,1,1, 2.726, 10495.156, 435.137, 52866.594 25/02/10,09:12:55,02,07,1, 11.9,1,1, 2.726, 10495.124, 435.208, 52866.618 25/02/10,09:12:55,03,07,1, 11.9,1,1, 2.726, 10495.070, 435.237, 52866.689 25/02/10,09:12:55,04,07,1, 11.9,1,1, 2.726, 10494.993, 435.310, 52866.739 25/02/10,09:12:55,05,07,1, 11.9,1,1, 2.726, 10494.944, 435.374, 52866.841 25/02/10,09:12:55,06,07,1, 11.9,1,1, 2.726, 10494.901, 435.436, 52866.859 25/02/10,09:12:55,07,07,1, 11.9,1,1, 2.726, 10494.830, 435.488, 52866.918 25/02/10,09:12:55,08,07,1, 11.9,1,1, 2.726, 10494.762, 435.544, 52866.923 25/02/10,09:12:55,09,07,1, 11.9,1,1, 2.726, 10494.716, 435.594, 52866.938 25/02/10,09:12:55,10,07,1, 11.9,1,1, 2.726, 10494.650, 435.686, 52866.928 25/02/10,09:12:55,11,07,1, 11.9,1,1, 2.726, 10494.578, 435.730, 52867.018 25/02/10,09:12:55,12,07,1, 11.9,1,1, 2.726, 10494.535, 435.808, 52866.989 25/02/10,09:12:55,13,07,1, 11.9,1,1, 2.726, 10494.422, 435.880, 52867.060 25/02/10,09:12:55,14,07,1, 11.9,1,1, 2.726, 10494.383, 435.952, 52867.121 25/02/10,09:12:55,15,07,1, 11.9,1,1, 2.726, 10494.314, 436.027, 52867.168 25/02/10,09:12:55,16,07,1, 11.9,1,1, 2.726, 10494.213, 436.078, 52867.195 25/02/10,09:12:55,17,07,1, 11.9,1,1, 2.726, 10494.143, 436.167, 52867.258 25/02/10,09:12:55,18,07,1, 11.9,1,1, 2.726, 10494.095, 436.210, 52867.232 25/02/10,09:12:55,19,07,1, 11.9,1,1, 2.726, 10494.002, 436.296, 52867.280 25/02/10,09:12:56,00,07,1, 12.0,1,1, 2.729, 10493.999, 436.296, 52867.280 25/02/10,09:12:56,01,07,1, 12.0,1,1, 2.729, 10493.865, 436.424, 52867.319 25/02/10,09:12:56,02,07,1, 12.0,1,1, 2.729, 10493.779, 436.528, 52867.459 25/02/10,09:12:56,03,07,1, 12.0,1,1, 2.729, 10493.714, 436.587, 52867.520 25/02/10,09:12:56,04,07,1, 12.0,1,1, 2.729, 10493.640, 436.632, 52867.543 25/02/10,09:12:56,05,07,1, 12.0,1,1, 2.729, 10493.554, 436.714, 52867.552 25/02/10,09:12:56,06,07,1, 12.0,1,1, 2.729, 10493.529, 436.777, 52867.536 25/02/10,09:12:56,07,07,1, 12.0,1,1, 2.729, 10493.421, 436.839, 52867.535 25/02/10,09:12:56,08,07,1, 12.0,1,1, 2.729, 10493.374, 436.896, 52867.588 25/02/10,09:12:56,09,07,1, 12.0,1,1, 2.729, 10493.303, 436.961, 52867.672 25/02/10,09:12:56,10,07,1, 12.0,1,1, 2.729, 10493.235, 437.048, 52867.733 25/02/10,09:12:56,11,07,1, 12.0,1,1, 2.729, 10493.153, 437.080, 52867.748 25/02/10,09:12:56,12,07,1, 12.0,1,1, 2.729, 10493.064, 437.119, 52867.838 25/02/10,09:12:56,13,07,1, 12.0,1,1, 2.729, 10493.000, 437.168, 52867.885 25/02/10,09:12:56,14,07,1, 12.0,1,1, 2.729, 10492.932, 437.207, 52867.929 25/02/10,09:12:56,15,07,1, 12.0,1,1, 2.729, 10492.861, 437.305, 52867.933 25/02/10,09:12:56,16,07,1, 12.0,1,1, 2.729, 10492.803, 437.346, 52867.970 25/02/10,09:12:56,17,07,1, 12.0,1,1, 2.729, 10492.743, 437.366, 52867.953 25/02/10,09:12:56,18,07,1, 12.0,1,1, 2.729, 10492.670, 437.433, 52868.073 25/02/10,09:12:56,19,07,1, 12.0,1,1, 2.729, 10492.626, 437.481, 52868.106 25/02/10,09:12:57,00,08,1, 11.9,1,1, 2.725, 10492.622, 437.481, 52868.106 25/02/10,09:12:57,01,08,1, 11.9,1,1, 2.725, 10492.534, 437.563, 52868.178 25/02/10,09:12:57,02,08,1, 11.9,1,1, 2.725, 10492.470, 437.602, 52868.221 25/02/10,09:12:57,03,08,1, 11.9,1,1, 2.725, 10492.416, 437.632, 52868.219 25/02/10,09:12:57,04,08,1, 11.9,1,1, 2.725, 10492.406, 437.680, 52868.272 25/02/10,09:12:57,05,08,1, 11.9,1,1, 2.725, 10492.382, 437.696, 52868.258 25/02/10,09:12:57,06,08,1, 11.9,1,1, 2.725, 10492.348, 437.725, 52868.306 25/02/10,09:12:57,07,08,1, 11.9,1,1, 2.725, 10492.306, 437.734, 52868.316 25/02/10,09:12:57,08,08,1, 11.9,1,1, 2.725, 10492.302, 437.781, 52868.424 25/02/10,09:12:57,09,08,1, 11.9,1,1, 2.725, 10492.262, 437.776, 52868.443 25/02/10,09:12:57,10,08,1, 11.9,1,1, 2.725, 10492.206, 437.813, 52868.496 25/02/10,09:12:57,11,08,1, 11.9,1,1, 2.725, 10492.201, 437.818, 52868.526 25/02/10,09:12:57,12,08,1, 11.9,1,1, 2.725, 10492.177, 437.828, 52868.441 25/02/10,09:12:57,13,08,1, 11.9,1,1, 2.725, 10492.169, 437.840, 52868.441 25/02/10,09:12:57,14,08,1, 11.9,1,1, 2.725, 10492.157, 437.849, 52868.510 25/02/10,09:12:57,15,08,1, 11.9,1,1, 2.725, 10492.156, 437.845, 52868.540 25/02/10,09:12:57,16,08,1, 11.9,1,1, 2.725, 10492.136, 437.870, 52868.550 25/02/10,09:12:57,17,08,1, 11.9,1,1, 2.725, 10492.162, 437.888, 52868.598 25/02/10,09:12:57,18,08,1, 11.9,1,1, 2.725, 10492.196, 437.887, 52868.615 25/02/10,09:12:57,19,08,1, 11.9,1,1, 2.725, 10492.196, 437.889, 52868.634 25/02/10,09:12:58,00,08,1, 11.9,1,1, 2.729, 10492.188, 437.889, 52868.634 25/02/10,09:12:58,01,08,1, 11.9,1,1, 2.729, 10492.244, 437.918, 52868.543 25/02/10,09:12:58,02,08,1, 11.9,1,1, 2.729, 10492.251, 437.939, 52868.603 25/02/10,09:12:58,03,08,1, 11.9,1,1, 2.729, 10492.276, 437.928, 52868.588 25/02/10,09:12:58,04,08,1, 11.9,1,1, 2.729, 10492.297, 437.935, 52868.521 25/02/10,09:12:58,05,08,1, 11.9,1,1, 2.729, 10492.274, 437.974, 52868.623 25/02/10,09:12:58,06,08,1, 11.9,1,1, 2.729, 10492.300, 438.001, 52868.642 25/02/10,09:12:58,07,08,1, 11.9,1,1, 2.729, 10492.313, 438.004, 52868.608 25/02/10,09:12:58,08,08,1, 11.9,1,1, 2.729, 10492.295, 438.006, 52868.616 25/02/10,09:12:58,09,08,1, 11.9,1,1, 2.729, 10492.317, 438.023, 52868.704 25/02/10,09:12:58,10,08,1, 11.9,1,1, 2.729, 10492.323, 438.063, 52868.676 25/02/10,09:12:58,11,08,1, 11.9,1,1, 2.729, 10492.319, 438.077, 52868.687 25/02/10,09:12:58,12,08,1, 11.9,1,1, 2.729, 10492.314, 438.091, 52868.692 25/02/10,09:12:58,13,08,1, 11.9,1,1, 2.729, 10492.311, 438.134, 52868.753 25/02/10,09:12:58,14,08,1, 11.9,1,1, 2.729, 10492.297, 438.133, 52868.553 25/02/10,09:12:58,15,08,1, 11.9,1,1, 2.729, 10492.300, 438.154, 52868.890 25/02/10,09:12:58,16,08,1, 11.9,1,1, 2.729, 10492.292, 438.194, 52868.849 25/02/10,09:12:58,17,08,1, 11.9,1,1, 2.729, 10492.326, 438.212, 52868.802 25/02/10,09:12:58,18,08,1, 11.9,1,1, 2.729, 10492.301, 438.229, 52868.782 25/02/10,09:12:58,19,08,1, 11.9,1,1, 2.729, 10492.309, 438.253, 52868.817 25/02/10,09:12:59,00,08,1, 11.9,1,1, 2.728, 10492.305, 438.253, 52868.817 25/02/10,09:12:59,01,08,1, 11.9,1,1, 2.728, 10492.241, 438.335, 52868.808 25/02/10,09:12:59,02,08,1, 11.9,1,1, 2.728, 10492.233, 438.367, 52868.847 25/02/10,09:12:59,03,08,1, 11.9,1,1, 2.728, 10492.239, 438.406, 52868.895 25/02/10,09:12:59,04,08,1, 11.9,1,1, 2.728, 10492.197, 438.435, 52868.928 25/02/10,09:12:59,05,08,1, 11.9,1,1, 2.728, 10492.173, 438.480, 52869.027 25/02/10,09:12:59,06,08,1, 11.9,1,1, 2.728, 10492.153, 438.525, 52869.067 25/02/10,09:12:59,07,08,1, 11.9,1,1, 2.728, 10492.151, 438.571, 52869.056 25/02/10,09:12:59,08,08,1, 11.9,1,1, 2.728, 10492.089, 438.600, 52869.061 25/02/10,09:12:59,09,08,1, 11.9,1,1, 2.728, 10492.066, 438.621, 52869.080 25/02/10,09:12:59,10,08,1, 11.9,1,1, 2.728, 10492.073, 438.656, 52869.077 25/02/10,09:12:59,11,08,1, 11.9,1,1, 2.728, 10492.069, 438.720, 52869.126 25/02/10,09:12:59,12,08,1, 11.9,1,1, 2.728, 10492.043, 438.771, 52869.163 25/02/10,09:12:59,13,08,1, 11.9,1,1, 2.728, 10492.064, 438.805, 52869.221 25/02/10,09:12:59,14,08,1, 11.9,1,1, 2.728, 10492.065, 438.865, 52869.281 25/02/10,09:12:59,15,08,1, 11.9,1,1, 2.728, 10492.059, 438.914, 52869.261 25/02/10,09:12:59,16,08,1, 11.9,1,1, 2.728, 10492.051, 438.995, 52869.263 25/02/10,09:12:59,17,08,1, 11.9,1,1, 2.728, 10492.078, 439.021, 52869.178 25/02/10,09:12:59,18,08,1, 11.9,1,1, 2.728, 10492.088, 439.096, 52869.251 25/02/10,09:12:59,19,08,1, 11.9,1,1, 2.728, 10492.083, 439.145, 52869.339 25/02/10,09:13:00,00,08,1, 11.8,1,1, 2.728, 10492.079, 439.145, 52869.339 25/02/10,09:13:00,01,08,1, 11.8,1,1, 2.728, 10492.095, 439.277, 52869.386 25/02/10,09:13:00,02,08,1, 11.8,1,1, 2.728, 10492.103, 439.316, 52869.319 25/02/10,09:13:00,03,08,1, 11.8,1,1, 2.728, 10492.095, 439.400, 52869.334 25/02/10,09:13:00,04,08,1, 11.8,1,1, 2.728, 10492.110, 439.417, 52869.274 25/02/10,09:13:00,05,08,1, 11.8,1,1, 2.728, 10492.098, 439.487, 52869.299 25/02/10,09:13:00,06,08,1, 11.8,1,1, 2.728, 10492.096, 439.557, 52869.276 25/02/10,09:13:00,07,08,1, 11.8,1,1, 2.728, 10492.072, 439.596, 52869.325 25/02/10,09:13:00,08,08,1, 11.8,1,1, 2.728, 10492.091, 439.662, 52869.354 25/02/10,09:13:00,09,08,1, 11.8,1,1, 2.728, 10492.066, 439.731, 52869.390 25/02/10,09:13:00,10,08,1, 11.8,1,1, 2.728, 10492.050, 439.769, 52869.414 25/02/10,09:13:00,11,08,1, 11.8,1,1, 2.728, 10492.036, 439.844, 52869.412 25/02/10,09:13:00,12,08,1, 11.8,1,1, 2.728, 10492.024, 439.870, 52869.431 25/02/10,09:13:00,13,08,1, 11.8,1,1, 2.728, 10492.020, 439.946, 52869.432 25/02/10,09:13:00,14,08,1, 11.8,1,1, 2.728, 10491.992, 439.994, 52869.373 25/02/10,09:13:00,15,08,1, 11.8,1,1, 2.728, 10491.991, 440.046, 52869.468 25/02/10,09:13:00,16,08,1, 11.8,1,1, 2.728, 10492.005, 440.083, 52869.473 25/02/10,09:13:00,17,08,1, 11.8,1,1, 2.728, 10491.984, 440.152, 52869.517 25/02/10,09:13:00,18,08,1, 11.8,1,1, 2.728, 10491.951, 440.173, 52869.424 25/02/10,09:13:00,19,08,1, 11.8,1,1, 2.728, 10491.940, 440.235, 52869.579 25/02/10,09:13:01,00,09,1, 12.0,1,1, 2.725, 10491.937, 440.235, 52869.579 25/02/10,09:13:01,01,09,1, 12.0,1,1, 2.725, 10491.900, 440.322, 52869.488 25/02/10,09:13:01,02,09,1, 12.0,1,1, 2.725, 10491.860, 440.368, 52869.520 25/02/10,09:13:01,03,09,1, 12.0,1,1, 2.725, 10491.868, 440.415, 52869.496 25/02/10,09:13:01,04,09,1, 12.0,1,1, 2.725, 10491.836, 440.459, 52869.543 25/02/10,09:13:01,05,09,1, 12.0,1,1, 2.725, 10491.824, 440.529, 52869.579 25/02/10,09:13:01,06,09,1, 12.0,1,1, 2.725, 10491.796, 440.575, 52869.630 25/02/10,09:13:01,07,09,1, 12.0,1,1, 2.725, 10491.748, 440.583, 52869.639 25/02/10,09:13:01,08,09,1, 12.0,1,1, 2.725, 10491.741, 440.665, 52869.628 25/02/10,09:13:01,09,09,1, 12.0,1,1, 2.725, 10491.683, 440.674, 52869.650 25/02/10,09:13:01,10,09,1, 12.0,1,1, 2.725, 10491.648, 440.725, 52869.605 25/02/10,09:13:01,11,09,1, 12.0,1,1, 2.725, 10491.635, 440.775, 52869.662 25/02/10,09:13:01,12,09,1, 12.0,1,1, 2.725, 10491.585, 440.827, 52869.655 25/02/10,09:13:01,13,09,1, 12.0,1,1, 2.725, 10491.548, 440.878, 52869.685 25/02/10,09:13:01,14,09,1, 12.0,1,1, 2.725, 10491.504, 440.906, 52869.742 25/02/10,09:13:01,15,09,1, 12.0,1,1, 2.725, 10491.453, 440.954, 52869.778 25/02/10,09:13:01,16,09,1, 12.0,1,1, 2.725, 10491.400, 441.002, 52869.802 25/02/10,09:13:01,17,09,1, 12.0,1,1, 2.725, 10491.383, 441.060, 52869.817 25/02/10,09:13:01,18,09,1, 12.0,1,1, 2.725, 10491.321, 441.093, 52869.813 25/02/10,09:13:01,19,09,1, 12.0,1,1, 2.725, 10491.272, 441.123, 52869.795 25/02/10,09:13:02,00,09,1, 11.9,1,1, 2.721, 10491.270, 441.123, 52869.795 25/02/10,09:13:02,01,09,1, 11.9,1,1, 2.721, 10491.200, 441.209, 52869.744 25/02/10,09:13:02,02,09,1, 11.9,1,1, 2.721, 10491.164, 441.243, 52869.760 25/02/10,09:13:02,03,09,1, 11.9,1,1, 2.721, 10491.090, 441.289, 52869.790 25/02/10,09:13:02,04,09,1, 11.9,1,1, 2.721, 10491.077, 441.309, 52869.826 25/02/10,09:13:02,05,09,1, 11.9,1,1, 2.721, 10490.995, 441.339, 52869.829 25/02/10,09:13:02,06,09,1, 11.9,1,1, 2.721, 10490.979, 441.375, 52869.854 25/02/10,09:13:02,07,09,1, 11.9,1,1, 2.721, 10490.910, 441.406, 52869.789 25/02/10,09:13:02,08,09,1, 11.9,1,1, 2.721, 10490.870, 441.422, 52869.746 25/02/10,09:13:02,09,09,1, 11.9,1,1, 2.721, 10490.839, 441.449, 52869.744 25/02/10,09:13:02,10,09,1, 11.9,1,1, 2.721, 10490.837, 441.482, 52869.787 25/02/10,09:13:02,11,09,1, 11.9,1,1, 2.721, 10490.777, 441.482, 52869.811 25/02/10,09:13:02,12,09,1, 11.9,1,1, 2.721, 10490.720, 441.515, 52869.801 25/02/10,09:13:02,13,09,1, 11.9,1,1, 2.721, 10490.703, 441.524, 52869.799 25/02/10,09:13:02,14,09,1, 11.9,1,1, 2.721, 10490.682, 441.538, 52869.753 25/02/10,09:13:02,15,09,1, 11.9,1,1, 2.721, 10490.641, 441.540, 52869.685 25/02/10,09:13:02,16,09,1, 11.9,1,1, 2.721, 10490.614, 441.537, 52869.653 25/02/10,09:13:02,17,09,1, 11.9,1,1, 2.721, 10490.602, 441.542, 52869.575 25/02/10,09:13:02,18,09,1, 11.9,1,1, 2.721, 10490.569, 441.555, 52869.604 25/02/10,09:13:02,19,09,1, 11.9,1,1, 2.721, 10490.540, 441.555, 52869.594 25/02/10,09:13:03,00,09,1, 12.0,1,1, 2.729, 10490.535, 441.555, 52869.594 25/02/10,09:13:03,01,09,1, 12.0,1,1, 2.729, 10490.509, 441.575, 52869.575 25/02/10,09:13:03,02,09,1, 12.0,1,1, 2.729, 10490.444, 441.590, 52869.581 25/02/10,09:13:03,03,09,1, 12.0,1,1, 2.729, 10490.420, 441.595, 52869.566 25/02/10,09:13:03,04,09,1, 12.0,1,1, 2.729, 10490.365, 441.576, 52869.561 25/02/10,09:13:03,05,09,1, 12.0,1,1, 2.729, 10490.330, 441.594, 52869.490 25/02/10,09:13:03,06,09,1, 12.0,1,1, 2.729, 10490.341, 441.557, 52869.446 25/02/10,09:13:03,07,09,1, 12.0,1,1, 2.729, 10490.300, 441.571, 52869.394 25/02/10,09:13:03,08,09,1, 12.0,1,1, 2.729, 10490.247, 441.543, 52869.366 25/02/10,09:13:03,09,09,1, 12.0,1,1, 2.729, 10490.192, 441.559, 52869.335 25/02/10,09:13:03,10,09,1, 12.0,1,1, 2.729, 10490.184, 441.555, 52869.304 25/02/10,09:13:03,11,09,1, 12.0,1,1, 2.729, 10490.151, 441.551, 52869.360 25/02/10,09:13:03,12,09,1, 12.0,1,1, 2.729, 10490.116, 441.540, 52869.294 25/02/10,09:13:03,13,09,1, 12.0,1,1, 2.729, 10490.087, 441.541, 52869.226 25/02/10,09:13:03,14,09,1, 12.0,1,1, 2.729, 10490.070, 441.529, 52869.213 25/02/10,09:13:03,15,09,1, 12.0,1,1, 2.729, 10490.030, 441.522, 52869.161 25/02/10,09:13:03,16,09,1, 12.0,1,1, 2.729, 10490.005, 441.480, 52869.111 25/02/10,09:13:03,17,09,1, 12.0,1,1, 2.729, 10489.966, 441.479, 52869.160 25/02/10,09:13:03,18,09,1, 12.0,1,1, 2.729, 10489.929, 441.460, 52869.136 25/02/10,09:13:03,19,09,1, 12.0,1,1, 2.729, 10489.885, 441.446, 52869.180 25/02/10,09:13:04,00,09,1, 11.9,1,1, 2.727, 10489.885, 441.446, 52869.180 25/02/10,09:13:04,01,09,1, 11.9,1,1, 2.727, 10489.841, 441.416, 52869.060 25/02/10,09:13:04,02,09,1, 11.9,1,1, 2.727, 10489.841, 441.361, 52868.973 25/02/10,09:13:04,03,09,1, 11.9,1,1, 2.727, 10489.834, 441.345, 52868.964 25/02/10,09:13:04,04,09,1, 11.9,1,1, 2.727, 10489.815, 441.299, 52868.872 25/02/10,09:13:04,05,09,1, 11.9,1,1, 2.727, 10489.796, 441.272, 52868.888 25/02/10,09:13:04,06,09,1, 11.9,1,1, 2.727, 10489.807, 441.254, 52868.935 25/02/10,09:13:04,07,09,1, 11.9,1,1, 2.727, 10489.802, 441.190, 52868.968 25/02/10,09:13:04,08,09,1, 11.9,1,1, 2.727, 10489.812, 441.152, 52868.916 25/02/10,09:13:04,09,09,1, 11.9,1,1, 2.727, 10489.794, 441.093, 52868.844 25/02/10,09:13:04,10,09,1, 11.9,1,1, 2.727, 10489.770, 441.055, 52868.829 25/02/10,09:13:04,11,09,1, 11.9,1,1, 2.727, 10489.756, 440.989, 52868.750 25/02/10,09:13:04,12,09,1, 11.9,1,1, 2.727, 10489.755, 440.937, 52868.725 25/02/10,09:13:04,13,09,1, 11.9,1,1, 2.727, 10489.735, 440.913, 52868.686 25/02/10,09:13:04,14,09,1, 11.9,1,1, 2.727, 10489.731, 440.855, 52868.634 25/02/10,09:13:04,15,09,1, 11.9,1,1, 2.727, 10489.677, 440.825, 52868.682 25/02/10,09:13:04,16,09,1, 11.9,1,1, 2.727, 10489.670, 440.755, 52868.680 25/02/10,09:13:04,17,09,1, 11.9,1,1, 2.727, 10489.659, 440.721, 52868.685 25/02/10,09:13:04,18,09,1, 11.9,1,1, 2.727, 10489.616, 440.708, 52868.648 25/02/10,09:13:04,19,09,1, 11.9,1,1, 2.727, 10489.585, 440.663, 52868.590 25/02/10,09:13:05,00,10,1, 11.9,1,1, 2.731, 10489.584, 440.663, 52868.590 25/02/10,09:13:05,01,10,1, 11.9,1,1, 2.731, 10489.515, 440.581, 52868.520 25/02/10,09:13:05,02,10,1, 11.9,1,1, 2.731, 10489.469, 440.558, 52868.469 25/02/10,09:13:05,03,10,1, 11.9,1,1, 2.731, 10489.439, 440.536, 52868.570 25/02/10,09:13:05,04,10,1, 11.9,1,1, 2.731, 10489.386, 440.521, 52868.525 25/02/10,09:13:05,05,10,1, 11.9,1,1, 2.731, 10489.336, 440.493, 52868.580 25/02/10,09:13:05,06,10,1, 11.9,1,1, 2.731, 10489.260, 440.494, 52868.706 25/02/10,09:13:05,07,10,1, 11.9,1,1, 2.731, 10489.205, 440.469, 52868.592 25/02/10,09:13:05,08,10,1, 11.9,1,1, 2.731, 10489.130, 440.446, 52868.444 25/02/10,09:13:05,09,10,1, 11.9,1,1, 2.731, 10489.122, 440.425, 52868.432 25/02/10,09:13:05,10,10,1, 11.9,1,1, 2.731, 10489.039, 440.422, 52868.505 25/02/10,09:13:05,11,10,1, 11.9,1,1, 2.731, 10488.992, 440.408, 52868.444 25/02/10,09:13:05,12,10,1, 11.9,1,1, 2.731, 10488.928, 440.390, 52868.474 25/02/10,09:13:05,13,10,1, 11.9,1,1, 2.731, 10488.871, 440.392, 52868.480 25/02/10,09:13:05,14,10,1, 11.9,1,1, 2.731, 10488.832, 440.393, 52868.554 25/02/10,09:13:05,15,10,1, 11.9,1,1, 2.731, 10488.771, 440.410, 52868.527 25/02/10,09:13:05,16,10,1, 11.9,1,1, 2.731, 10488.711, 440.373, 52868.492 25/02/10,09:13:05,17,10,1, 11.9,1,1, 2.731, 10488.631, 440.384, 52868.563 25/02/10,09:13:05,18,10,1, 11.9,1,1, 2.731, 10488.598, 440.373, 52868.434 25/02/10,09:13:05,19,10,1, 11.9,1,1, 2.731, 10488.541, 440.385, 52868.448 25/02/10,09:13:06,00,10,1, 11.9,1,1, 2.730, 10488.533, 440.385, 52868.448 25/02/10,09:13:06,01,10,1, 11.9,1,1, 2.730, 10488.425, 440.395, 52868.565 25/02/10,09:13:06,02,10,1, 11.9,1,1, 2.730, 10488.362, 440.406, 52868.599 25/02/10,09:13:06,03,10,1, 11.9,1,1, 2.730, 10488.316, 440.400, 52868.629 25/02/10,09:13:06,04,10,1, 11.9,1,1, 2.730, 10488.254, 440.419, 52868.595 25/02/10,09:13:06,05,10,1, 11.9,1,1, 2.730, 10488.208, 440.387, 52868.589 25/02/10,09:13:06,06,10,1, 11.9,1,1, 2.730, 10488.163, 440.405, 52868.533 25/02/10,09:13:06,07,10,1, 11.9,1,1, 2.730, 10488.126, 440.417, 52868.585 25/02/10,09:13:06,08,10,1, 11.9,1,1, 2.730, 10488.088, 440.410, 52868.615 25/02/10,09:13:06,09,10,1, 11.9,1,1, 2.730, 10488.031, 440.410, 52868.637 25/02/10,09:13:06,10,10,1, 11.9,1,1, 2.730, 10487.991, 440.454, 52868.739 25/02/10,09:13:06,11,10,1, 11.9,1,1, 2.730, 10487.984, 440.419, 52868.706 25/02/10,09:13:06,12,10,1, 11.9,1,1, 2.730, 10487.949, 440.444, 52868.688 25/02/10,09:13:06,13,10,1, 11.9,1,1, 2.730, 10487.926, 440.439, 52868.647 25/02/10,09:13:06,14,10,1, 11.9,1,1, 2.730, 10487.882, 440.462, 52868.609 25/02/10,09:13:06,15,10,1, 11.9,1,1, 2.730, 10487.913, 440.460, 52868.609 25/02/10,09:13:06,16,10,1, 11.9,1,1, 2.730, 10487.915, 440.458, 52868.602 25/02/10,09:13:06,17,10,1, 11.9,1,1, 2.730, 10487.912, 440.464, 52868.622 25/02/10,09:13:06,18,10,1, 11.9,1,1, 2.730, 10487.926, 440.467, 52868.667 25/02/10,09:13:06,19,10,1, 11.9,1,1, 2.730, 10487.944, 440.473, 52868.655 25/02/10,09:13:07,00,09,1, 11.9,1,1, 2.734, 10487.940, 440.473, 52868.655 25/02/10,09:13:07,01,09,1, 11.9,1,1, 2.734, 10487.959, 440.479, 52868.694 25/02/10,09:13:07,02,09,1, 11.9,1,1, 2.734, 10487.981, 440.459, 52868.716 25/02/10,09:13:07,03,09,1, 11.9,1,1, 2.734, 10488.010, 440.443, 52868.672 25/02/10,09:13:07,04,09,1, 11.9,1,1, 2.734, 10488.036, 440.450, 52868.654 25/02/10,09:13:07,05,09,1, 11.9,1,1, 2.734, 10488.073, 440.413, 52868.605 25/02/10,09:13:07,06,09,1, 11.9,1,1, 2.734, 10488.074, 440.414, 52868.642 25/02/10,09:13:07,07,09,1, 11.9,1,1, 2.734, 10488.127, 440.395, 52868.643 25/02/10,09:13:07,08,09,1, 11.9,1,1, 2.734, 10488.137, 440.380, 52868.645 25/02/10,09:13:07,09,09,1, 11.9,1,1, 2.734, 10488.144, 440.390, 52868.656 25/02/10,09:13:07,10,09,1, 11.9,1,1, 2.734, 10488.152, 440.363, 52868.778 25/02/10,09:13:07,11,09,1, 11.9,1,1, 2.734, 10488.234, 440.321, 52868.559 25/02/10,09:13:07,12,09,1, 11.9,1,1, 2.734, 10488.213, 440.317, 52868.694 25/02/10,09:13:07,13,09,1, 11.9,1,1, 2.734, 10488.258, 440.305, 52868.615 25/02/10,09:13:07,14,09,1, 11.9,1,1, 2.734, 10488.298, 440.255, 52868.676 25/02/10,09:13:07,15,09,1, 11.9,1,1, 2.734, 10488.298, 440.257, 52868.720 25/02/10,09:13:07,16,09,1, 11.9,1,1, 2.734, 10488.298, 440.257, 52868.649 25/02/10,09:13:07,17,09,1, 11.9,1,1, 2.734, 10488.310, 440.233, 52868.678 25/02/10,09:13:07,18,09,1, 11.9,1,1, 2.734, 10488.351, 440.230, 52868.626 25/02/10,09:13:07,19,09,1, 11.9,1,1, 2.734, 10488.336, 440.195, 52868.650 25/02/10,09:13:08,00,09,1, 11.9,1,1, 2.731, 10488.333, 440.195, 52868.650 25/02/10,09:13:08,01,09,1, 11.9,1,1, 2.731, 10488.373, 440.169, 52868.641 25/02/10,09:13:08,02,09,1, 11.9,1,1, 2.731, 10488.354, 440.180, 52868.621 25/02/10,09:13:08,03,09,1, 11.9,1,1, 2.731, 10488.391, 440.141, 52868.583 25/02/10,09:13:08,04,09,1, 11.9,1,1, 2.731, 10488.380, 440.149, 52868.555 25/02/10,09:13:08,05,09,1, 11.9,1,1, 2.731, 10488.392, 440.132, 52868.622 25/02/10,09:13:08,06,09,1, 11.9,1,1, 2.731, 10488.422, 440.137, 52868.657 25/02/10,09:13:08,07,09,1, 11.9,1,1, 2.731, 10488.448, 440.115, 52868.634 25/02/10,09:13:08,08,09,1, 11.9,1,1, 2.731, 10488.468, 440.105, 52868.636 25/02/10,09:13:08,09,09,1, 11.9,1,1, 2.731, 10488.480, 440.068, 52868.579 25/02/10,09:13:08,10,09,1, 11.9,1,1, 2.731, 10488.550, 440.089, 52868.565 25/02/10,09:13:08,11,09,1, 11.9,1,1, 2.731, 10488.558, 440.049, 52868.551 25/02/10,09:13:08,12,09,1, 11.9,1,1, 2.731, 10488.596, 440.021, 52868.568 25/02/10,09:13:08,13,09,1, 11.9,1,1, 2.731, 10488.641, 440.029, 52868.622 25/02/10,09:13:08,14,09,1, 11.9,1,1, 2.731, 10488.664, 439.985, 52868.602 25/02/10,09:13:08,15,09,1, 11.9,1,1, 2.731, 10488.703, 439.974, 52868.623 25/02/10,09:13:08,16,09,1, 11.9,1,1, 2.731, 10488.734, 439.953, 52868.553 25/02/10,09:13:08,17,09,1, 11.9,1,1, 2.731, 10488.785, 439.911, 52868.511 25/02/10,09:13:08,18,09,1, 11.9,1,1, 2.731, 10488.830, 439.855, 52868.511 25/02/10,09:13:08,19,09,1, 11.9,1,1, 2.731, 10488.860, 439.812, 52868.512 25/02/10,09:13:09,00,09,1, 11.9,1,1, 2.733, 10488.858, 439.812, 52868.512 25/02/10,09:13:09,01,09,1, 11.9,1,1, 2.733, 10488.967, 439.740, 52868.572 25/02/10,09:13:09,02,09,1, 11.9,1,1, 2.733, 10488.981, 439.699, 52868.574 25/02/10,09:13:09,03,09,1, 11.9,1,1, 2.733, 10489.041, 439.671, 52868.579 25/02/10,09:13:09,04,09,1, 11.9,1,1, 2.733, 10489.121, 439.595, 52868.567 25/02/10,09:13:09,05,09,1, 11.9,1,1, 2.733, 10489.144, 439.548, 52868.529 25/02/10,09:13:09,06,09,1, 11.9,1,1, 2.733, 10489.185, 439.513, 52868.438 25/02/10,09:13:09,07,09,1, 11.9,1,1, 2.733, 10489.252, 439.457, 52868.482 25/02/10,09:13:09,08,09,1, 11.9,1,1, 2.733, 10489.298, 439.394, 52868.474 25/02/10,09:13:09,09,09,1, 11.9,1,1, 2.733, 10489.347, 439.385, 52868.445 25/02/10,09:13:09,10,09,1, 11.9,1,1, 2.733, 10489.383, 439.304, 52868.459 25/02/10,09:13:09,11,09,1, 11.9,1,1, 2.733, 10489.425, 439.290, 52868.481 25/02/10,09:13:09,12,09,1, 11.9,1,1, 2.733, 10489.458, 439.215, 52868.474 25/02/10,09:13:09,13,09,1, 11.9,1,1, 2.733, 10489.500, 439.161, 52868.518 25/02/10,09:13:09,14,09,1, 11.9,1,1, 2.733, 10489.549, 439.118, 52868.468 25/02/10,09:13:09,15,09,1, 11.9,1,1, 2.733, 10489.598, 439.062, 52868.510 25/02/10,09:13:09,16,09,1, 11.9,1,1, 2.733, 10489.612, 439.010, 52868.452 25/02/10,09:13:09,17,09,1, 11.9,1,1, 2.733, 10489.666, 438.977, 52868.405 25/02/10,09:13:09,18,09,1, 11.9,1,1, 2.733, 10489.697, 438.944, 52868.469 25/02/10,09:13:09,19,09,1, 11.9,1,1, 2.733, 10489.727, 438.907, 52868.512 25/02/10,09:13:10,00,08,1, 11.9,1,1, 2.732, 10489.726, 438.907, 52868.512 25/02/10,09:13:10,01,08,1, 11.9,1,1, 2.732, 10489.800, 438.833, 52868.503 25/02/10,09:13:10,02,08,1, 11.9,1,1, 2.732, 10489.807, 438.787, 52868.544 25/02/10,09:13:10,03,08,1, 11.9,1,1, 2.732, 10489.830, 438.739, 52868.426 25/02/10,09:13:10,04,08,1, 11.9,1,1, 2.732, 10489.859, 438.665, 52868.372 25/02/10,09:13:10,05,08,1, 11.9,1,1, 2.732, 10489.900, 438.641, 52868.457 25/02/10,09:13:10,06,08,1, 11.9,1,1, 2.732, 10489.902, 438.617, 52868.454 25/02/10,09:13:10,07,08,1, 11.9,1,1, 2.732, 10489.914, 438.585, 52868.504 25/02/10,09:13:10,08,08,1, 11.9,1,1, 2.732, 10489.942, 438.520, 52868.498 25/02/10,09:13:10,09,08,1, 11.9,1,1, 2.732, 10489.936, 438.480, 52868.599 25/02/10,09:13:10,10,08,1, 11.9,1,1, 2.732, 10489.925, 438.453, 52868.510 25/02/10,09:13:10,11,08,1, 11.9,1,1, 2.732, 10489.920, 438.406, 52868.330 25/02/10,09:13:10,12,08,1, 11.9,1,1, 2.732, 10489.976, 438.353, 52868.572 25/02/10,09:13:10,13,08,1, 11.9,1,1, 2.732, 10490.043, 438.303, 52868.354 25/02/10,09:13:10,14,08,1, 11.9,1,1, 2.732, 10489.966, 438.250, 52868.239 25/02/10,09:13:10,15,08,1, 11.9,1,1, 2.732, 10489.958, 438.219, 52868.452 25/02/10,09:13:10,16,08,1, 11.9,1,1, 2.732, 10489.971, 438.160, 52868.447 25/02/10,09:13:10,17,08,1, 11.9,1,1, 2.732, 10489.938, 438.124, 52868.441 25/02/10,09:13:10,18,08,1, 11.9,1,1, 2.732, 10489.948, 438.050, 52868.262 25/02/10,09:13:10,19,08,1, 11.9,1,1, 2.732, 10489.917, 438.016, 52868.490 25/02/10,09:13:11,00,08,1, 12.0,1,1, 2.733, 10489.910, 438.016, 52868.490 25/02/10,09:13:11,01,08,1, 12.0,1,1, 2.733, 10489.894, 437.900, 52868.410 25/02/10,09:13:11,02,08,1, 12.0,1,1, 2.733, 10489.895, 437.867, 52868.399 25/02/10,09:13:11,03,08,1, 12.0,1,1, 2.733, 10489.871, 437.787, 52868.470 25/02/10,09:13:11,04,08,1, 12.0,1,1, 2.733, 10489.864, 437.737, 52868.419 25/02/10,09:13:11,05,08,1, 12.0,1,1, 2.733, 10489.869, 437.696, 52868.368 25/02/10,09:13:11,06,08,1, 12.0,1,1, 2.733, 10489.862, 437.610, 52868.522 25/02/10,09:13:11,07,08,1, 12.0,1,1, 2.733, 10489.830, 437.525, 52868.483 25/02/10,09:13:11,08,08,1, 12.0,1,1, 2.733, 10489.846, 437.470, 52868.432 25/02/10,09:13:11,09,08,1, 12.0,1,1, 2.733, 10489.832, 437.396, 52868.365 25/02/10,09:13:11,10,08,1, 12.0,1,1, 2.733, 10489.834, 437.323, 52868.333 25/02/10,09:13:11,11,08,1, 12.0,1,1, 2.733, 10489.817, 437.262, 52868.352 25/02/10,09:13:11,12,08,1, 12.0,1,1, 2.733, 10489.799, 437.169, 52868.344 25/02/10,09:13:11,13,08,1, 12.0,1,1, 2.733, 10489.786, 437.123, 52868.393 25/02/10,09:13:11,14,08,1, 12.0,1,1, 2.733, 10489.767, 437.038, 52868.417 25/02/10,09:13:11,15,08,1, 12.0,1,1, 2.733, 10489.737, 436.957, 52868.426 25/02/10,09:13:11,16,08,1, 12.0,1,1, 2.733, 10489.720, 436.909, 52868.264 25/02/10,09:13:11,17,08,1, 12.0,1,1, 2.733, 10489.724, 436.815, 52868.267 25/02/10,09:13:11,18,08,1, 12.0,1,1, 2.733, 10489.652, 436.764, 52868.295 25/02/10,09:13:11,19,08,1, 12.0,1,1, 2.733, 10489.592, 436.674, 52868.333 25/02/10,09:13:12,00,09,1, 12.0,1,1, 2.725, 10489.584, 436.674, 52868.333 25/02/10,09:13:12,01,09,1, 12.0,1,1, 2.725, 10489.538, 436.571, 52868.278 25/02/10,09:13:12,02,09,1, 12.0,1,1, 2.725, 10489.480, 436.517, 52868.218 25/02/10,09:13:12,03,09,1, 12.0,1,1, 2.725, 10489.448, 436.430, 52868.296 25/02/10,09:13:12,04,09,1, 12.0,1,1, 2.725, 10489.389, 436.394, 52868.295 25/02/10,09:13:12,05,09,1, 12.0,1,1, 2.725, 10489.307, 436.360, 52868.296 25/02/10,09:13:12,06,09,1, 12.0,1,1, 2.725, 10489.264, 436.284, 52868.318 25/02/10,09:13:12,07,09,1, 12.0,1,1, 2.725, 10489.215, 436.249, 52868.286 25/02/10,09:13:12,08,09,1, 12.0,1,1, 2.725, 10489.159, 436.194, 52868.256 25/02/10,09:13:12,09,09,1, 12.0,1,1, 2.725, 10489.100, 436.135, 52868.279 25/02/10,09:13:12,10,09,1, 12.0,1,1, 2.725, 10489.033, 436.081, 52868.281 25/02/10,09:13:12,11,09,1, 12.0,1,1, 2.725, 10488.963, 436.038, 52868.314 25/02/10,09:13:12,12,09,1, 12.0,1,1, 2.725, 10488.913, 436.007, 52868.348 25/02/10,09:13:12,13,09,1, 12.0,1,1, 2.725, 10488.789, 435.981, 52868.565 25/02/10,09:13:12,14,09,1, 12.0,1,1, 2.725, 10488.730, 435.902, 52868.359 25/02/10,09:13:12,15,09,1, 12.0,1,1, 2.725, 10488.661, 435.859, 52868.309 25/02/10,09:13:12,16,09,1, 12.0,1,1, 2.725, 10488.582, 435.811, 52868.237 25/02/10,09:13:12,17,09,1, 12.0,1,1, 2.725, 10488.502, 435.739, 52868.251 25/02/10,09:13:12,18,09,1, 12.0,1,1, 2.725, 10488.418, 435.711, 52868.270 25/02/10,09:13:12,19,09,1, 12.0,1,1, 2.725, 10488.349, 435.674, 52868.359 25/02/10,09:13:13,00,10,1, 12.0,1,1, 2.725, 10488.341, 435.674, 52868.359 25/02/10,09:13:13,01,10,1, 12.0,1,1, 2.725, 10488.180, 435.565, 52868.377 25/02/10,09:13:13,02,10,1, 12.0,1,1, 2.725, 10488.111, 435.516, 52868.349 25/02/10,09:13:13,03,10,1, 12.0,1,1, 2.725, 10487.995, 435.457, 52868.322 25/02/10,09:13:13,04,10,1, 12.0,1,1, 2.725, 10487.920, 435.422, 52868.258 25/02/10,09:13:13,05,10,1, 12.0,1,1, 2.725, 10487.841, 435.385, 52868.321 25/02/10,09:13:13,06,10,1, 12.0,1,1, 2.725, 10487.755, 435.367, 52868.288 25/02/10,09:13:13,07,10,1, 12.0,1,1, 2.725, 10487.671, 435.320, 52868.213 25/02/10,09:13:13,08,10,1, 12.0,1,1, 2.725, 10487.581, 435.274, 52868.254 25/02/10,09:13:13,09,10,1, 12.0,1,1, 2.725, 10487.474, 435.271, 52868.310 25/02/10,09:13:13,10,10,1, 12.0,1,1, 2.725, 10487.394, 435.225, 52868.376 25/02/10,09:13:13,11,10,1, 12.0,1,1, 2.725, 10487.311, 435.223, 52868.400 25/02/10,09:13:13,12,10,1, 12.0,1,1, 2.725, 10487.228, 435.201, 52868.271 25/02/10,09:13:13,13,10,1, 12.0,1,1, 2.725, 10487.145, 435.168, 52868.355 25/02/10,09:13:13,14,10,1, 12.0,1,1, 2.725, 10487.073, 435.163, 52868.264 25/02/10,09:13:13,15,10,1, 12.0,1,1, 2.725, 10486.997, 435.162, 52868.231 25/02/10,09:13:13,16,10,1, 12.0,1,1, 2.725, 10486.893, 435.166, 52868.335 25/02/10,09:13:13,17,10,1, 12.0,1,1, 2.725, 10486.858, 435.144, 52868.326 25/02/10,09:13:13,18,10,1, 12.0,1,1, 2.725, 10486.795, 435.124, 52868.404 25/02/10,09:13:13,19,10,1, 12.0,1,1, 2.725, 10486.731, 435.095, 52868.395 25/02/10,09:13:14,00,09,1, 11.9,1,1, 2.727, 10486.730, 435.095, 52868.395 25/02/10,09:13:14,01,09,1, 11.9,1,1, 2.727, 10486.610, 435.079, 52868.325 25/02/10,09:13:14,02,09,1, 11.9,1,1, 2.727, 10486.569, 435.048, 52868.272 25/02/10,09:13:14,03,09,1, 11.9,1,1, 2.727, 10486.513, 435.052, 52868.241 25/02/10,09:13:14,04,09,1, 11.9,1,1, 2.727, 10486.477, 435.047, 52868.275 25/02/10,09:13:14,05,09,1, 11.9,1,1, 2.727, 10486.426, 435.036, 52868.313 25/02/10,09:13:14,06,09,1, 11.9,1,1, 2.727, 10486.383, 434.993, 52868.374 25/02/10,09:13:14,07,09,1, 11.9,1,1, 2.727, 10486.361, 434.972, 52868.409 25/02/10,09:13:14,08,09,1, 11.9,1,1, 2.727, 10486.361, 434.966, 52868.370 25/02/10,09:13:14,09,09,1, 11.9,1,1, 2.727, 10486.340, 434.930, 52868.334 25/02/10,09:13:14,10,09,1, 11.9,1,1, 2.727, 10486.349, 434.905, 52868.333 25/02/10,09:13:14,11,09,1, 11.9,1,1, 2.727, 10486.337, 434.867, 52868.324 25/02/10,09:13:14,12,09,1, 11.9,1,1, 2.727, 10486.329, 434.831, 52868.297 25/02/10,09:13:14,13,09,1, 11.9,1,1, 2.727, 10486.345, 434.799, 52868.262 25/02/10,09:13:14,14,09,1, 11.9,1,1, 2.727, 10486.366, 434.756, 52868.261 25/02/10,09:13:14,15,09,1, 11.9,1,1, 2.727, 10486.380, 434.762, 52868.298 25/02/10,09:13:14,16,09,1, 11.9,1,1, 2.727, 10486.404, 434.701, 52868.304 25/02/10,09:13:14,17,09,1, 11.9,1,1, 2.727, 10486.394, 434.656, 52868.263 25/02/10,09:13:14,18,09,1, 11.9,1,1, 2.727, 10486.407, 434.629, 52868.314 25/02/10,09:13:14,19,09,1, 11.9,1,1, 2.727, 10486.456, 434.601, 52868.208 25/02/10,09:13:15,00,09,1, 12.0,1,1, 2.730, 10486.455, 434.601, 52868.208 25/02/10,09:13:15,01,09,1, 12.0,1,1, 2.730, 10486.490, 434.466, 52868.271 25/02/10,09:13:15,02,09,1, 12.0,1,1, 2.730, 10486.490, 434.460, 52868.228 25/02/10,09:13:15,03,09,1, 12.0,1,1, 2.730, 10486.489, 434.403, 52868.215 25/02/10,09:13:15,04,09,1, 12.0,1,1, 2.730, 10486.516, 434.361, 52868.297 25/02/10,09:13:15,05,09,1, 12.0,1,1, 2.730, 10486.502, 434.315, 52868.261 25/02/10,09:13:15,06,09,1, 12.0,1,1, 2.730, 10486.505, 434.277, 52868.288 25/02/10,09:13:15,07,09,1, 12.0,1,1, 2.730, 10486.514, 434.201, 52868.210 25/02/10,09:13:15,08,09,1, 12.0,1,1, 2.730, 10486.521, 434.157, 52868.161 25/02/10,09:13:15,09,09,1, 12.0,1,1, 2.730, 10486.525, 434.112, 52868.117 25/02/10,09:13:15,10,09,1, 12.0,1,1, 2.730, 10486.543, 434.076, 52868.211 25/02/10,09:13:15,11,09,1, 12.0,1,1, 2.730, 10486.534, 434.022, 52868.253 25/02/10,09:13:15,12,09,1, 12.0,1,1, 2.730, 10486.522, 433.971, 52868.228 25/02/10,09:13:15,13,09,1, 12.0,1,1, 2.730, 10486.500, 433.917, 52868.260 25/02/10,09:13:15,14,09,1, 12.0,1,1, 2.730, 10486.524, 433.862, 52868.251 25/02/10,09:13:15,15,09,1, 12.0,1,1, 2.730, 10486.490, 433.832, 52868.240 25/02/10,09:13:15,16,09,1, 12.0,1,1, 2.730, 10486.472, 433.799, 52868.193 25/02/10,09:13:15,17,09,1, 12.0,1,1, 2.730, 10486.470, 433.744, 52868.178 25/02/10,09:13:15,18,09,1, 12.0,1,1, 2.730, 10486.419, 433.730, 52868.167 25/02/10,09:13:15,19,09,1, 12.0,1,1, 2.730, 10486.413, 433.678, 52868.176 25/02/10,09:13:16,00,07,1, 11.9,1,1, 2.726, 10486.413, 433.678, 52868.176 25/02/10,09:13:16,01,07,1, 11.9,1,1, 2.726, 10486.348, 433.624, 52868.152 25/02/10,09:13:16,02,07,1, 11.9,1,1, 2.726, 10486.305, 433.594, 52868.174 25/02/10,09:13:16,03,07,1, 11.9,1,1, 2.726, 10486.263, 433.544, 52868.205 25/02/10,09:13:16,04,07,1, 11.9,1,1, 2.726, 10486.225, 433.527, 52868.186 25/02/10,09:13:16,05,07,1, 11.9,1,1, 2.726, 10486.170, 433.522, 52868.195 25/02/10,09:13:16,06,07,1, 11.9,1,1, 2.726, 10486.167, 433.444, 52868.151 25/02/10,09:13:16,07,07,1, 11.9,1,1, 2.726, 10486.136, 433.425, 52868.166 25/02/10,09:13:16,08,07,1, 11.9,1,1, 2.726, 10486.064, 433.418, 52868.210 25/02/10,09:13:16,09,07,1, 11.9,1,1, 2.726, 10486.052, 433.396, 52868.227 25/02/10,09:13:16,10,07,1, 11.9,1,1, 2.726, 10486.000, 433.360, 52868.239 25/02/10,09:13:16,11,07,1, 11.9,1,1, 2.726, 10485.988, 433.320, 52868.285 25/02/10,09:13:16,12,07,1, 11.9,1,1, 2.726, 10485.960, 433.313, 52868.248 25/02/10,09:13:16,13,07,1, 11.9,1,1, 2.726, 10485.898, 433.291, 52868.273 25/02/10,09:13:16,14,07,1, 11.9,1,1, 2.726, 10485.887, 433.236, 52868.185 25/02/10,09:13:16,15,07,1, 11.9,1,1, 2.726, 10485.851, 433.210, 52868.231 25/02/10,09:13:16,16,07,1, 11.9,1,1, 2.726, 10485.798, 433.194, 52868.217 25/02/10,09:13:16,17,07,1, 11.9,1,1, 2.726, 10485.773, 433.179, 52868.226 25/02/10,09:13:16,18,07,1, 11.9,1,1, 2.726, 10485.750, 433.156, 52868.275 25/02/10,09:13:16,19,07,1, 11.9,1,1, 2.726, 10485.718, 433.129, 52868.310 25/02/10,09:13:17,00,08,1, 11.9,1,1, 2.729, 10485.712, 433.129, 52868.310 25/02/10,09:13:17,01,08,1, 11.9,1,1, 2.729, 10485.665, 433.071, 52868.309 25/02/10,09:13:17,02,08,1, 11.9,1,1, 2.729, 10485.612, 433.026, 52868.359 25/02/10,09:13:17,03,08,1, 11.9,1,1, 2.729, 10485.618, 432.985, 52868.285 25/02/10,09:13:17,04,08,1, 11.9,1,1, 2.729, 10485.594, 432.978, 52868.283 25/02/10,09:13:17,05,08,1, 11.9,1,1, 2.729, 10485.565, 432.943, 52868.263 25/02/10,09:13:17,06,08,1, 11.9,1,1, 2.729, 10485.543, 432.926, 52868.303 25/02/10,09:13:17,07,08,1, 11.9,1,1, 2.729, 10485.533, 432.878, 52868.385 25/02/10,09:13:17,08,08,1, 11.9,1,1, 2.729, 10485.531, 432.871, 52868.333 25/02/10,09:13:17,09,08,1, 11.9,1,1, 2.729, 10485.490, 432.826, 52868.395 25/02/10,09:13:17,10,08,1, 11.9,1,1, 2.729, 10485.516, 432.761, 52868.333 25/02/10,09:13:17,11,08,1, 11.9,1,1, 2.729, 10485.490, 432.738, 52868.329 25/02/10,09:13:17,12,08,1, 11.9,1,1, 2.729, 10485.440, 432.705, 52868.310 25/02/10,09:13:17,13,08,1, 11.9,1,1, 2.729, 10485.450, 432.668, 52868.325 25/02/10,09:13:17,14,08,1, 11.9,1,1, 2.729, 10485.434, 432.607, 52868.357 25/02/10,09:13:17,15,08,1, 11.9,1,1, 2.729, 10485.410, 432.579, 52868.371 25/02/10,09:13:17,16,08,1, 11.9,1,1, 2.729, 10485.388, 432.548, 52868.409 25/02/10,09:13:17,17,08,1, 11.9,1,1, 2.729, 10485.366, 432.492, 52868.430 25/02/10,09:13:17,18,08,1, 11.9,1,1, 2.729, 10485.380, 432.420, 52868.421 25/02/10,09:13:17,19,08,1, 11.9,1,1, 2.729, 10485.369, 432.352, 52868.403 25/02/10,09:13:18,00,06,1, 11.9,1,1, 2.730, 10485.362, 432.352, 52868.403 25/02/10,09:13:18,01,06,1, 11.9,1,1, 2.730, 10485.357, 432.252, 52868.299 25/02/10,09:13:18,02,06,1, 11.9,1,1, 2.730, 10485.372, 432.209, 52868.349 25/02/10,09:13:18,03,06,1, 11.9,1,1, 2.730, 10485.323, 432.114, 52868.345 25/02/10,09:13:18,04,06,1, 11.9,1,1, 2.730, 10485.352, 432.061, 52868.379 25/02/10,09:13:18,05,06,1, 11.9,1,1, 2.730, 10485.350, 432.006, 52868.413 25/02/10,09:13:18,06,06,1, 11.9,1,1, 2.730, 10485.344, 431.886, 52868.394 25/02/10,09:13:18,07,06,1, 11.9,1,1, 2.730, 10485.372, 431.838, 52868.438 25/02/10,09:13:18,08,06,1, 11.9,1,1, 2.730, 10485.371, 431.733, 52868.341 25/02/10,09:13:18,09,06,1, 11.9,1,1, 2.730, 10485.385, 431.682, 52868.440 25/02/10,09:13:18,10,06,1, 11.9,1,1, 2.730, 10485.388, 431.573, 52868.403 25/02/10,09:13:18,11,06,1, 11.9,1,1, 2.730, 10485.408, 431.491, 52868.325 25/02/10,09:13:18,12,06,1, 11.9,1,1, 2.730, 10485.423, 431.374, 52868.287 25/02/10,09:13:18,13,06,1, 11.9,1,1, 2.730, 10485.418, 431.311, 52868.360 25/02/10,09:13:18,14,06,1, 11.9,1,1, 2.730, 10485.425, 431.227, 52868.354 25/02/10,09:13:18,15,06,1, 11.9,1,1, 2.730, 10485.448, 431.112, 52868.395 25/02/10,09:13:18,16,06,1, 11.9,1,1, 2.730, 10485.439, 431.022, 52868.373 25/02/10,09:13:18,17,06,1, 11.9,1,1, 2.730, 10485.434, 430.913, 52868.336 25/02/10,09:13:18,18,06,1, 11.9,1,1, 2.730, 10485.442, 430.807, 52868.335 25/02/10,09:13:18,19,06,1, 11.9,1,1, 2.730, 10485.431, 430.730, 52868.296 25/02/10,09:13:19,00,07,1, 11.9,1,1, 2.730, 10485.429, 430.730, 52868.296 25/02/10,09:13:19,01,07,1, 11.9,1,1, 2.730, 10485.399, 430.528, 52868.313 25/02/10,09:13:19,02,07,1, 11.9,1,1, 2.730, 10485.391, 430.423, 52868.352 25/02/10,09:13:19,03,07,1, 11.9,1,1, 2.730, 10485.376, 430.335, 52868.343 25/02/10,09:13:19,04,07,1, 11.9,1,1, 2.730, 10485.342, 430.249, 52868.346 25/02/10,09:13:19,05,07,1, 11.9,1,1, 2.730, 10485.315, 430.150, 52868.277 25/02/10,09:13:19,06,07,1, 11.9,1,1, 2.730, 10485.301, 430.069, 52868.234 25/02/10,09:13:19,07,07,1, 11.9,1,1, 2.730, 10485.279, 429.993, 52868.212 25/02/10,09:13:19,08,07,1, 11.9,1,1, 2.730, 10485.268, 429.904, 52868.258 25/02/10,09:13:19,09,07,1, 11.9,1,1, 2.730, 10485.227, 429.834, 52868.233 25/02/10,09:13:19,10,07,1, 11.9,1,1, 2.730, 10485.208, 429.736, 52868.285 25/02/10,09:13:19,11,07,1, 11.9,1,1, 2.730, 10485.165, 429.669, 52868.346 25/02/10,09:13:19,12,07,1, 11.9,1,1, 2.730, 10485.148, 429.587, 52868.318 25/02/10,09:13:19,13,07,1, 11.9,1,1, 2.730, 10485.110, 429.541, 52868.335 25/02/10,09:13:19,14,07,1, 11.9,1,1, 2.730, 10485.082, 429.452, 52868.335 25/02/10,09:13:19,15,07,1, 11.9,1,1, 2.730, 10485.053, 429.398, 52868.254 25/02/10,09:13:19,16,07,1, 11.9,1,1, 2.730, 10485.027, 429.326, 52868.283 25/02/10,09:13:19,17,07,1, 11.9,1,1, 2.730, 10485.003, 429.292, 52868.291 25/02/10,09:13:19,18,07,1, 11.9,1,1, 2.730, 10484.980, 429.234, 52868.322 25/02/10,09:13:19,19,07,1, 11.9,1,1, 2.730, 10484.956, 429.185, 52868.348 25/02/10,09:13:20,00,07,1, 12.0,1,1, 2.730, 10484.953, 429.185, 52868.348 25/02/10,09:13:20,01,07,1, 12.0,1,1, 2.730, 10484.920, 429.069, 52868.386 25/02/10,09:13:20,02,07,1, 12.0,1,1, 2.730, 10484.912, 429.049, 52868.420 25/02/10,09:13:20,03,07,1, 12.0,1,1, 2.730, 10484.891, 428.996, 52868.392 25/02/10,09:13:20,04,07,1, 12.0,1,1, 2.730, 10484.884, 428.987, 52868.415 25/02/10,09:13:20,05,07,1, 12.0,1,1, 2.730, 10484.856, 428.945, 52868.406 25/02/10,09:13:20,06,07,1, 12.0,1,1, 2.730, 10484.842, 428.921, 52868.449 25/02/10,09:13:20,07,07,1, 12.0,1,1, 2.730, 10484.824, 428.852, 52868.498 25/02/10,09:13:20,08,07,1, 12.0,1,1, 2.730, 10484.824, 428.821, 52868.542 25/02/10,09:13:20,09,07,1, 12.0,1,1, 2.730, 10484.800, 428.783, 52868.578 25/02/10,09:13:20,10,07,1, 12.0,1,1, 2.730, 10484.780, 428.753, 52868.535 25/02/10,09:13:20,11,07,1, 12.0,1,1, 2.730, 10484.780, 428.702, 52868.541 25/02/10,09:13:20,12,07,1, 12.0,1,1, 2.730, 10484.749, 428.685, 52868.507 25/02/10,09:13:20,13,07,1, 12.0,1,1, 2.730, 10484.720, 428.615, 52868.513 25/02/10,09:13:20,14,07,1, 12.0,1,1, 2.730, 10484.712, 428.584, 52868.567 25/02/10,09:13:20,15,07,1, 12.0,1,1, 2.730, 10484.708, 428.560, 52868.552 25/02/10,09:13:20,16,07,1, 12.0,1,1, 2.730, 10484.665, 428.533, 52868.625 25/02/10,09:13:20,17,07,1, 12.0,1,1, 2.730, 10484.652, 428.512, 52868.627 25/02/10,09:13:20,18,07,1, 12.0,1,1, 2.730, 10484.641, 428.448, 52868.632 25/02/10,09:13:20,19,07,1, 12.0,1,1, 2.730, 10484.610, 428.461, 52868.661 25/02/10,09:13:21,00,07,1, 11.9,1,1, 2.727, 10484.602, 428.461, 52868.661 25/02/10,09:13:21,01,07,1, 11.9,1,1, 2.727, 10484.575, 428.377, 52868.413 25/02/10,09:13:21,02,07,1, 11.9,1,1, 2.727, 10484.520, 428.397, 52868.780 25/02/10,09:13:21,03,07,1, 11.9,1,1, 2.727, 10484.526, 428.353, 52868.734 25/02/10,09:13:21,04,07,1, 11.9,1,1, 2.727, 10484.488, 428.317, 52868.700 25/02/10,09:13:21,05,07,1, 11.9,1,1, 2.727, 10484.462, 428.302, 52868.728 25/02/10,09:13:21,06,07,1, 11.9,1,1, 2.727, 10484.443, 428.277, 52868.724 25/02/10,09:13:21,07,07,1, 11.9,1,1, 2.727, 10484.383, 428.247, 52868.726 25/02/10,09:13:21,08,07,1, 11.9,1,1, 2.727, 10484.390, 428.233, 52868.761 25/02/10,09:13:21,09,07,1, 11.9,1,1, 2.727, 10484.347, 428.216, 52868.757 25/02/10,09:13:21,10,07,1, 11.9,1,1, 2.727, 10484.303, 428.206, 52868.731 25/02/10,09:13:21,11,07,1, 11.9,1,1, 2.727, 10484.277, 428.187, 52868.710 25/02/10,09:13:21,12,07,1, 11.9,1,1, 2.727, 10484.249, 428.199, 52868.758 25/02/10,09:13:21,13,07,1, 11.9,1,1, 2.727, 10484.229, 428.189, 52868.796 25/02/10,09:13:21,14,07,1, 11.9,1,1, 2.727, 10484.201, 428.193, 52868.837 25/02/10,09:13:21,15,07,1, 11.9,1,1, 2.727, 10484.146, 428.183, 52868.895 25/02/10,09:13:21,16,07,1, 11.9,1,1, 2.727, 10484.157, 428.177, 52868.904 25/02/10,09:13:21,17,07,1, 11.9,1,1, 2.727, 10484.106, 428.210, 52868.879 25/02/10,09:13:21,18,07,1, 11.9,1,1, 2.727, 10484.085, 428.196, 52868.812 25/02/10,09:13:21,19,07,1, 11.9,1,1, 2.727, 10484.062, 428.199, 52868.829 25/02/10,09:13:22,00,07,1, 11.9,1,1, 2.730, 10484.060, 428.199, 52868.829 25/02/10,09:13:22,01,07,1, 11.9,1,1, 2.730, 10484.045, 428.201, 52868.889 25/02/10,09:13:22,02,07,1, 11.9,1,1, 2.730, 10484.014, 428.188, 52868.960 25/02/10,09:13:22,03,07,1, 11.9,1,1, 2.730, 10483.986, 428.217, 52868.959 25/02/10,09:13:22,04,07,1, 11.9,1,1, 2.730, 10483.964, 428.197, 52868.971 25/02/10,09:13:22,05,07,1, 11.9,1,1, 2.730, 10483.933, 428.214, 52868.951 25/02/10,09:13:22,06,07,1, 11.9,1,1, 2.730, 10483.937, 428.219, 52868.997 25/02/10,09:13:22,07,07,1, 11.9,1,1, 2.730, 10483.918, 428.200, 52868.981 25/02/10,09:13:22,08,07,1, 11.9,1,1, 2.730, 10483.884, 428.203, 52868.937 25/02/10,09:13:22,09,07,1, 11.9,1,1, 2.730, 10483.879, 428.208, 52869.018 25/02/10,09:13:22,10,07,1, 11.9,1,1, 2.730, 10483.854, 428.207, 52869.041 25/02/10,09:13:22,11,07,1, 11.9,1,1, 2.730, 10483.846, 428.207, 52868.996 25/02/10,09:13:22,12,07,1, 11.9,1,1, 2.730, 10483.834, 428.214, 52869.084 25/02/10,09:13:22,13,07,1, 11.9,1,1, 2.730, 10483.795, 428.195, 52869.026 25/02/10,09:13:22,14,07,1, 11.9,1,1, 2.730, 10483.799, 428.190, 52869.071 25/02/10,09:13:22,15,07,1, 11.9,1,1, 2.730, 10483.757, 428.189, 52869.081 25/02/10,09:13:22,16,07,1, 11.9,1,1, 2.730, 10483.756, 428.143, 52869.018 25/02/10,09:13:22,17,07,1, 11.9,1,1, 2.730, 10483.735, 428.123, 52868.995 25/02/10,09:13:22,18,07,1, 11.9,1,1, 2.730, 10483.720, 428.100, 52868.983 25/02/10,09:13:22,19,07,1, 11.9,1,1, 2.730, 10483.713, 428.035, 52869.041 25/02/10,09:13:23,00,07,1, 12.0,1,1, 2.730, 10483.710, 428.035, 52869.041 25/02/10,09:13:23,01,07,1, 12.0,1,1, 2.730, 10483.735, 427.988, 52869.058 25/02/10,09:13:23,02,07,1, 12.0,1,1, 2.730, 10483.724, 427.937, 52869.032 25/02/10,09:13:23,03,07,1, 12.0,1,1, 2.730, 10483.733, 427.867, 52868.997 25/02/10,09:13:23,04,07,1, 12.0,1,1, 2.730, 10483.728, 427.805, 52868.933 25/02/10,09:13:23,05,07,1, 12.0,1,1, 2.730, 10483.750, 427.746, 52868.918 25/02/10,09:13:23,06,07,1, 12.0,1,1, 2.730, 10483.752, 427.675, 52868.886 25/02/10,09:13:23,07,07,1, 12.0,1,1, 2.730, 10483.756, 427.606, 52868.845 25/02/10,09:13:23,08,07,1, 12.0,1,1, 2.730, 10483.759, 427.526, 52868.874 25/02/10,09:13:23,09,07,1, 12.0,1,1, 2.730, 10483.751, 427.482, 52868.861 25/02/10,09:13:23,10,07,1, 12.0,1,1, 2.730, 10483.742, 427.386, 52868.816 25/02/10,09:13:23,11,07,1, 12.0,1,1, 2.730, 10483.762, 427.331, 52868.815 25/02/10,09:13:23,12,07,1, 12.0,1,1, 2.730, 10483.770, 427.259, 52868.753 25/02/10,09:13:23,13,07,1, 12.0,1,1, 2.730, 10483.775, 427.173, 52868.755 25/02/10,09:13:23,14,07,1, 12.0,1,1, 2.730, 10483.767, 427.084, 52868.639 25/02/10,09:13:23,15,07,1, 12.0,1,1, 2.730, 10483.773, 426.978, 52868.628 25/02/10,09:13:23,16,07,1, 12.0,1,1, 2.730, 10483.793, 426.908, 52868.625 25/02/10,09:13:23,17,07,1, 12.0,1,1, 2.730, 10483.786, 426.830, 52868.600 25/02/10,09:13:23,18,07,1, 12.0,1,1, 2.730, 10483.786, 426.730, 52868.628 25/02/10,09:13:23,19,07,1, 12.0,1,1, 2.730, 10483.793, 426.623, 52868.592 25/02/10,09:13:24,00,07,1, 11.9,1,1, 2.722, 10483.793, 426.623, 52868.592 25/02/10,09:13:24,01,07,1, 11.9,1,1, 2.722, 10483.794, 426.413, 52868.517 25/02/10,09:13:24,02,07,1, 11.9,1,1, 2.722, 10483.786, 426.323, 52868.462 25/02/10,09:13:24,03,07,1, 11.9,1,1, 2.722, 10483.786, 426.222, 52868.445 25/02/10,09:13:24,04,07,1, 11.9,1,1, 2.722, 10483.770, 426.130, 52868.385 25/02/10,09:13:24,05,07,1, 11.9,1,1, 2.722, 10483.752, 426.025, 52868.394 25/02/10,09:13:24,06,07,1, 11.9,1,1, 2.722, 10483.716, 425.924, 52868.426 25/02/10,09:13:24,07,07,1, 11.9,1,1, 2.722, 10483.729, 425.841, 52868.445 25/02/10,09:13:24,08,07,1, 11.9,1,1, 2.722, 10483.682, 425.723, 52868.394 25/02/10,09:13:24,09,07,1, 11.9,1,1, 2.722, 10483.651, 425.643, 52868.380 25/02/10,09:13:24,10,07,1, 11.9,1,1, 2.722, 10483.634, 425.526, 52868.243 25/02/10,09:13:24,11,07,1, 11.9,1,1, 2.722, 10483.564, 425.415, 52868.211 25/02/10,09:13:24,12,07,1, 11.9,1,1, 2.722, 10483.539, 425.342, 52868.278 25/02/10,09:13:24,13,07,1, 11.9,1,1, 2.722, 10483.502, 425.233, 52868.209 25/02/10,09:13:24,14,07,1, 11.9,1,1, 2.722, 10483.438, 425.173, 52868.249 25/02/10,09:13:24,15,07,1, 11.9,1,1, 2.722, 10483.433, 425.100, 52868.244 25/02/10,09:13:24,16,07,1, 11.9,1,1, 2.722, 10483.330, 425.032, 52868.272 25/02/10,09:13:24,17,07,1, 11.9,1,1, 2.722, 10483.312, 424.938, 52868.220 25/02/10,09:13:24,18,07,1, 11.9,1,1, 2.722, 10483.260, 424.859, 52868.280 25/02/10,09:13:24,19,07,1, 11.9,1,1, 2.722, 10483.220, 424.762, 52868.202 25/02/10,09:13:25,00,07,1, 11.9,1,1, 2.727, 10483.217, 424.762, 52868.202 25/02/10,09:13:25,01,07,1, 11.9,1,1, 2.727, 10483.118, 424.645, 52868.199 25/02/10,09:13:25,02,07,1, 11.9,1,1, 2.727, 10483.057, 424.573, 52868.166 25/02/10,09:13:25,03,07,1, 11.9,1,1, 2.727, 10482.979, 424.495, 52868.168 25/02/10,09:13:25,04,07,1, 11.9,1,1, 2.727, 10482.925, 424.412, 52868.183 25/02/10,09:13:25,05,07,1, 11.9,1,1, 2.727, 10482.859, 424.380, 52868.260 25/02/10,09:13:25,06,07,1, 11.9,1,1, 2.727, 10482.812, 424.297, 52868.239 25/02/10,09:13:25,07,07,1, 11.9,1,1, 2.727, 10482.770, 424.248, 52868.270 25/02/10,09:13:25,08,07,1, 11.9,1,1, 2.727, 10482.701, 424.170, 52868.191 25/02/10,09:13:25,09,07,1, 11.9,1,1, 2.727, 10482.664, 424.122, 52868.201 25/02/10,09:13:25,10,07,1, 11.9,1,1, 2.727, 10482.592, 424.066, 52868.176 25/02/10,09:13:25,11,07,1, 11.9,1,1, 2.727, 10482.541, 424.028, 52868.193 25/02/10,09:13:25,12,07,1, 11.9,1,1, 2.727, 10482.475, 423.957, 52868.217 25/02/10,09:13:25,13,07,1, 11.9,1,1, 2.727, 10482.417, 423.888, 52868.279 25/02/10,09:13:25,14,07,1, 11.9,1,1, 2.727, 10482.360, 423.860, 52868.250 25/02/10,09:13:25,15,07,1, 11.9,1,1, 2.727, 10482.330, 423.796, 52868.289 25/02/10,09:13:25,16,07,1, 11.9,1,1, 2.727, 10482.272, 423.723, 52868.244 25/02/10,09:13:25,17,07,1, 11.9,1,1, 2.727, 10482.223, 423.683, 52868.188 25/02/10,09:13:25,18,07,1, 11.9,1,1, 2.727, 10482.174, 423.641, 52868.224 25/02/10,09:13:25,19,07,1, 11.9,1,1, 2.727, 10482.133, 423.578, 52868.166 25/02/10,09:13:26,00,07,1, 11.9,1,1, 2.733, 10482.132, 423.578, 52868.166 25/02/10,09:13:26,01,07,1, 11.9,1,1, 2.733, 10482.072, 423.479, 52868.293 25/02/10,09:13:26,02,07,1, 11.9,1,1, 2.733, 10482.035, 423.428, 52868.300 25/02/10,09:13:26,03,07,1, 11.9,1,1, 2.733, 10481.992, 423.375, 52868.358 25/02/10,09:13:26,04,07,1, 11.9,1,1, 2.733, 10481.951, 423.347, 52868.352 25/02/10,09:13:26,05,07,1, 11.9,1,1, 2.733, 10481.904, 423.287, 52868.346 25/02/10,09:13:26,06,07,1, 11.9,1,1, 2.733, 10481.860, 423.234, 52868.296 25/02/10,09:13:26,07,07,1, 11.9,1,1, 2.733, 10481.851, 423.187, 52868.328 25/02/10,09:13:26,08,07,1, 11.9,1,1, 2.733, 10481.825, 423.152, 52868.340 25/02/10,09:13:26,09,07,1, 11.9,1,1, 2.733, 10481.775, 423.123, 52868.336 25/02/10,09:13:26,10,07,1, 11.9,1,1, 2.733, 10481.738, 423.052, 52868.372 25/02/10,09:13:26,11,07,1, 11.9,1,1, 2.733, 10481.729, 423.023, 52868.424 25/02/10,09:13:26,12,07,1, 11.9,1,1, 2.733, 10481.694, 422.964, 52868.445 25/02/10,09:13:26,13,07,1, 11.9,1,1, 2.733, 10481.667, 422.919, 52868.426 25/02/10,09:13:26,14,07,1, 11.9,1,1, 2.733, 10481.648, 422.856, 52868.402 25/02/10,09:13:26,15,07,1, 11.9,1,1, 2.733, 10481.633, 422.820, 52868.374 25/02/10,09:13:26,16,07,1, 11.9,1,1, 2.733, 10481.627, 422.772, 52868.370 25/02/10,09:13:26,17,07,1, 11.9,1,1, 2.733, 10481.612, 422.719, 52868.435 25/02/10,09:13:26,18,07,1, 11.9,1,1, 2.733, 10481.617, 422.672, 52868.470 25/02/10,09:13:26,19,07,1, 11.9,1,1, 2.733, 10481.583, 422.628, 52868.513 25/02/10,09:13:27,00,06,1, 11.8,1,1, 2.730, 10481.582, 422.628, 52868.513 25/02/10,09:13:27,01,06,1, 11.8,1,1, 2.730, 10481.568, 422.516, 52868.527 25/02/10,09:13:27,02,06,1, 11.8,1,1, 2.730, 10481.541, 422.442, 52868.475 25/02/10,09:13:27,03,06,1, 11.8,1,1, 2.730, 10481.522, 422.393, 52868.471 25/02/10,09:13:27,04,06,1, 11.8,1,1, 2.730, 10481.531, 422.353, 52868.412 25/02/10,09:13:27,05,06,1, 11.8,1,1, 2.730, 10481.533, 422.310, 52868.443 25/02/10,09:13:27,06,06,1, 11.8,1,1, 2.730, 10481.527, 422.292, 52868.663 25/02/10,09:13:27,07,06,1, 11.8,1,1, 2.730, 10481.535, 422.232, 52868.432 25/02/10,09:13:27,08,06,1, 11.8,1,1, 2.730, 10481.533, 422.172, 52868.429 25/02/10,09:13:27,09,06,1, 11.8,1,1, 2.730, 10481.520, 422.151, 52868.420 25/02/10,09:13:27,10,06,1, 11.8,1,1, 2.730, 10481.496, 422.112, 52868.441 25/02/10,09:13:27,11,06,1, 11.8,1,1, 2.730, 10481.499, 422.098, 52868.470 25/02/10,09:13:27,12,06,1, 11.8,1,1, 2.730, 10481.483, 422.051, 52868.483 25/02/10,09:13:27,13,06,1, 11.8,1,1, 2.730, 10481.508, 422.020, 52868.492 25/02/10,09:13:27,14,06,1, 11.8,1,1, 2.730, 10481.509, 421.993, 52868.434 25/02/10,09:13:27,15,06,1, 11.8,1,1, 2.730, 10481.486, 421.955, 52868.462 25/02/10,09:13:27,16,06,1, 11.8,1,1, 2.730, 10481.504, 421.927, 52868.489 25/02/10,09:13:27,17,06,1, 11.8,1,1, 2.730, 10481.502, 421.871, 52868.510 25/02/10,09:13:27,18,06,1, 11.8,1,1, 2.730, 10481.513, 421.834, 52868.505 25/02/10,09:13:27,19,06,1, 11.8,1,1, 2.730, 10481.537, 421.790, 52868.523 25/02/10,09:13:28,00,07,1, 11.9,1,1, 2.724, 10481.532, 421.790, 52868.523 25/02/10,09:13:28,01,07,1, 11.9,1,1, 2.724, 10481.535, 421.705, 52868.469 25/02/10,09:13:28,02,07,1, 11.9,1,1, 2.724, 10481.526, 421.633, 52868.503 25/02/10,09:13:28,03,07,1, 11.9,1,1, 2.724, 10481.562, 421.609, 52868.556 25/02/10,09:13:28,04,07,1, 11.9,1,1, 2.724, 10481.543, 421.552, 52868.530 25/02/10,09:13:28,05,07,1, 11.9,1,1, 2.724, 10481.578, 421.488, 52868.612 25/02/10,09:13:28,06,07,1, 11.9,1,1, 2.724, 10481.611, 421.430, 52868.584 25/02/10,09:13:28,07,07,1, 11.9,1,1, 2.724, 10481.615, 421.400, 52868.564 25/02/10,09:13:28,08,07,1, 11.9,1,1, 2.724, 10481.641, 421.352, 52868.557 25/02/10,09:13:28,09,07,1, 11.9,1,1, 2.724, 10481.642, 421.272, 52868.547 25/02/10,09:13:28,10,07,1, 11.9,1,1, 2.724, 10481.658, 421.214, 52868.522 25/02/10,09:13:28,11,07,1, 11.9,1,1, 2.724, 10481.667, 421.175, 52868.505 25/02/10,09:13:28,12,07,1, 11.9,1,1, 2.724, 10481.682, 421.098, 52868.517 25/02/10,09:13:28,13,07,1, 11.9,1,1, 2.724, 10481.696, 421.073, 52868.563 25/02/10,09:13:28,14,07,1, 11.9,1,1, 2.724, 10481.706, 421.003, 52868.530 25/02/10,09:13:28,15,07,1, 11.9,1,1, 2.724, 10481.754, 420.956, 52868.575 25/02/10,09:13:28,16,07,1, 11.9,1,1, 2.724, 10481.754, 420.896, 52868.600 25/02/10,09:13:28,17,07,1, 11.9,1,1, 2.724, 10481.764, 420.885, 52868.610 25/02/10,09:13:28,18,07,1, 11.9,1,1, 2.724, 10481.752, 420.826, 52868.636 25/02/10,09:13:28,19,07,1, 11.9,1,1, 2.724, 10481.761, 420.792, 52868.606 25/02/10,09:13:29,00,06,1, 12.0,1,1, 2.729, 10481.757, 420.792, 52868.606 25/02/10,09:13:29,01,06,1, 12.0,1,1, 2.729, 10481.763, 420.677, 52868.613 25/02/10,09:13:29,02,06,1, 12.0,1,1, 2.729, 10481.773, 420.643, 52868.658 25/02/10,09:13:29,03,06,1, 12.0,1,1, 2.729, 10481.755, 420.592, 52868.705 25/02/10,09:13:29,04,06,1, 12.0,1,1, 2.729, 10481.774, 420.563, 52868.720 25/02/10,09:13:29,05,06,1, 12.0,1,1, 2.729, 10481.771, 420.527, 52868.675 25/02/10,09:13:29,06,06,1, 12.0,1,1, 2.729, 10481.730, 420.487, 52868.683 25/02/10,09:13:29,07,06,1, 12.0,1,1, 2.729, 10481.783, 420.437, 52868.467 25/02/10,09:13:29,08,06,1, 12.0,1,1, 2.729, 10481.790, 420.423, 52868.669 25/02/10,09:13:29,09,06,1, 12.0,1,1, 2.729, 10481.763, 420.383, 52868.741 25/02/10,09:13:29,10,06,1, 12.0,1,1, 2.729, 10481.755, 420.371, 52868.785 25/02/10,09:13:29,11,06,1, 12.0,1,1, 2.729, 10481.729, 420.338, 52868.847 25/02/10,09:13:29,12,06,1, 12.0,1,1, 2.729, 10481.697, 420.287, 52868.892 25/02/10,09:13:29,13,06,1, 12.0,1,1, 2.729, 10481.696, 420.271, 52868.861 25/02/10,09:13:29,14,06,1, 12.0,1,1, 2.729, 10481.714, 420.278, 52868.909 25/02/10,09:13:29,15,06,1, 12.0,1,1, 2.729, 10481.702, 420.266, 52868.903 25/02/10,09:13:29,16,06,1, 12.0,1,1, 2.729, 10481.713, 420.222, 52868.901 25/02/10,09:13:29,17,06,1, 12.0,1,1, 2.729, 10481.702, 420.219, 52868.959 25/02/10,09:13:29,18,06,1, 12.0,1,1, 2.729, 10481.702, 420.188, 52868.978 25/02/10,09:13:29,19,06,1, 12.0,1,1, 2.729, 10481.699, 420.145, 52868.967 25/02/10,09:13:30,00,07,1, 11.9,1,1, 2.725, 10481.699, 420.145, 52868.967 25/02/10,09:13:30,01,07,1, 11.9,1,1, 2.725, 10481.694, 420.115, 52869.050 25/02/10,09:13:30,02,07,1, 11.9,1,1, 2.725, 10481.705, 420.093, 52869.083 25/02/10,09:13:30,03,07,1, 11.9,1,1, 2.725, 10481.739, 420.099, 52869.171 25/02/10,09:13:30,04,07,1, 11.9,1,1, 2.725, 10481.731, 420.034, 52869.228 25/02/10,09:13:30,05,07,1, 11.9,1,1, 2.725, 10481.739, 420.058, 52869.274 25/02/10,09:13:30,06,07,1, 11.9,1,1, 2.725, 10481.782, 419.984, 52869.267 25/02/10,09:13:30,07,07,1, 11.9,1,1, 2.725, 10481.780, 419.996, 52869.294 25/02/10,09:13:30,08,07,1, 11.9,1,1, 2.725, 10481.833, 419.973, 52869.302 25/02/10,09:13:30,09,07,1, 11.9,1,1, 2.725, 10481.857, 419.935, 52869.349 25/02/10,09:13:30,10,07,1, 11.9,1,1, 2.725, 10481.893, 419.935, 52869.374 25/02/10,09:13:30,11,07,1, 11.9,1,1, 2.725, 10481.909, 419.887, 52869.401 25/02/10,09:13:30,12,07,1, 11.9,1,1, 2.725, 10481.941, 419.863, 52869.383 25/02/10,09:13:30,13,07,1, 11.9,1,1, 2.725, 10481.994, 419.852, 52869.427 25/02/10,09:13:30,14,07,1, 11.9,1,1, 2.725, 10481.993, 419.800, 52869.461 25/02/10,09:13:30,15,07,1, 11.9,1,1, 2.725, 10482.009, 419.763, 52869.470 25/02/10,09:13:30,16,07,1, 11.9,1,1, 2.725, 10482.008, 419.747, 52869.570 25/02/10,09:13:30,17,07,1, 11.9,1,1, 2.725, 10482.078, 419.718, 52869.587 25/02/10,09:13:30,18,07,1, 11.9,1,1, 2.725, 10482.099, 419.675, 52869.604 25/02/10,09:13:30,19,07,1, 11.9,1,1, 2.725, 10482.122, 419.625, 52869.632 25/02/10,09:13:31,00,07,1, 12.0,1,1, 2.727, 10482.116, 419.625, 52869.632 25/02/10,09:13:31,01,07,1, 12.0,1,1, 2.727, 10482.151, 419.532, 52869.689 25/02/10,09:13:31,02,07,1, 12.0,1,1, 2.727, 10482.166, 419.526, 52869.699 25/02/10,09:13:31,03,07,1, 12.0,1,1, 2.727, 10482.202, 419.470, 52869.741 25/02/10,09:13:31,04,07,1, 12.0,1,1, 2.727, 10482.218, 419.419, 52869.716 25/02/10,09:13:31,05,07,1, 12.0,1,1, 2.727, 10482.240, 419.379, 52869.739 25/02/10,09:13:31,06,07,1, 12.0,1,1, 2.727, 10482.243, 419.337, 52869.732 25/02/10,09:13:31,07,07,1, 12.0,1,1, 2.727, 10482.244, 419.283, 52869.705 25/02/10,09:13:31,08,07,1, 12.0,1,1, 2.727, 10482.266, 419.225, 52869.753 25/02/10,09:13:31,09,07,1, 12.0,1,1, 2.727, 10482.268, 419.178, 52869.779 25/02/10,09:13:31,10,07,1, 12.0,1,1, 2.727, 10482.262, 419.134, 52869.808 25/02/10,09:13:31,11,07,1, 12.0,1,1, 2.727, 10482.273, 419.102, 52869.851 25/02/10,09:13:31,12,07,1, 12.0,1,1, 2.727, 10482.245, 419.065, 52869.861 25/02/10,09:13:31,13,07,1, 12.0,1,1, 2.727, 10482.231, 419.029, 52869.898 25/02/10,09:13:31,14,07,1, 12.0,1,1, 2.727, 10482.221, 418.990, 52869.904 25/02/10,09:13:31,15,07,1, 12.0,1,1, 2.727, 10482.216, 418.948, 52869.925 25/02/10,09:13:31,16,07,1, 12.0,1,1, 2.727, 10482.195, 418.890, 52869.956 25/02/10,09:13:31,17,07,1, 12.0,1,1, 2.727, 10482.187, 418.837, 52869.956 25/02/10,09:13:31,18,07,1, 12.0,1,1, 2.727, 10482.167, 418.814, 52869.948 25/02/10,09:13:31,19,07,1, 12.0,1,1, 2.727, 10482.149, 418.787, 52869.964 25/02/10,09:13:32,00,07,1, 12.0,1,1, 2.726, 10482.141, 418.787, 52869.964 25/02/10,09:13:32,01,07,1, 12.0,1,1, 2.726, 10482.080, 418.690, 52870.004 25/02/10,09:13:32,02,07,1, 12.0,1,1, 2.726, 10482.074, 418.671, 52870.075 25/02/10,09:13:32,03,07,1, 12.0,1,1, 2.726, 10482.061, 418.652, 52870.151 25/02/10,09:13:32,04,07,1, 12.0,1,1, 2.726, 10482.047, 418.629, 52870.150 25/02/10,09:13:32,05,07,1, 12.0,1,1, 2.726, 10482.042, 418.598, 52870.182 25/02/10,09:13:32,06,07,1, 12.0,1,1, 2.726, 10482.009, 418.597, 52870.199 25/02/10,09:13:32,07,07,1, 12.0,1,1, 2.726, 10481.978, 418.561, 52870.196 25/02/10,09:13:32,08,07,1, 12.0,1,1, 2.726, 10481.961, 418.519, 52870.227 25/02/10,09:13:32,09,07,1, 12.0,1,1, 2.726, 10481.973, 418.529, 52870.241 25/02/10,09:13:32,10,07,1, 12.0,1,1, 2.726, 10481.958, 418.537, 52870.296 25/02/10,09:13:32,11,07,1, 12.0,1,1, 2.726, 10481.931, 418.509, 52870.310 25/02/10,09:13:32,12,07,1, 12.0,1,1, 2.726, 10481.916, 418.491, 52870.350 25/02/10,09:13:32,13,07,1, 12.0,1,1, 2.726, 10481.887, 418.499, 52870.450 25/02/10,09:13:32,14,07,1, 12.0,1,1, 2.726, 10481.859, 418.519, 52870.522 25/02/10,09:13:32,15,07,1, 12.0,1,1, 2.726, 10481.848, 418.512, 52870.591 25/02/10,09:13:32,16,07,1, 12.0,1,1, 2.726, 10481.829, 418.498, 52870.624 25/02/10,09:13:32,17,07,1, 12.0,1,1, 2.726, 10481.804, 418.516, 52870.622 25/02/10,09:13:32,18,07,1, 12.0,1,1, 2.726, 10481.817, 418.533, 52870.618 25/02/10,09:13:32,19,07,1, 12.0,1,1, 2.726, 10481.779, 418.552, 52870.636 25/02/10,09:13:33,00,07,1, 12.0,1,1, 2.723, 10481.774, 418.552, 52870.636 25/02/10,09:13:33,01,07,1, 12.0,1,1, 2.723, 10481.750, 418.596, 52870.833 25/02/10,09:13:33,02,07,1, 12.0,1,1, 2.723, 10481.717, 418.601, 52870.861 25/02/10,09:13:33,03,07,1, 12.0,1,1, 2.723, 10481.702, 418.616, 52870.915 25/02/10,09:13:33,04,07,1, 12.0,1,1, 2.723, 10481.695, 418.626, 52870.960 25/02/10,09:13:33,05,07,1, 12.0,1,1, 2.723, 10481.639, 418.638, 52870.988 25/02/10,09:13:33,06,07,1, 12.0,1,1, 2.723, 10481.655, 418.649, 52870.996 25/02/10,09:13:33,07,07,1, 12.0,1,1, 2.723, 10481.630, 418.685, 52871.069 25/02/10,09:13:33,08,07,1, 12.0,1,1, 2.723, 10481.615, 418.675, 52871.087 25/02/10,09:13:33,09,07,1, 12.0,1,1, 2.723, 10481.599, 418.709, 52871.203 25/02/10,09:13:33,10,07,1, 12.0,1,1, 2.723, 10481.591, 418.720, 52871.249 25/02/10,09:13:33,11,07,1, 12.0,1,1, 2.723, 10481.578, 418.759, 52871.260 25/02/10,09:13:33,12,07,1, 12.0,1,1, 2.723, 10481.583, 418.753, 52871.312 25/02/10,09:13:33,13,07,1, 12.0,1,1, 2.723, 10481.546, 418.774, 52871.351 25/02/10,09:13:33,14,07,1, 12.0,1,1, 2.723, 10481.519, 418.780, 52871.390 25/02/10,09:13:33,15,07,1, 12.0,1,1, 2.723, 10481.510, 418.783, 52871.416 25/02/10,09:13:33,16,07,1, 12.0,1,1, 2.723, 10481.529, 418.776, 52871.379 25/02/10,09:13:33,17,07,1, 12.0,1,1, 2.723, 10481.504, 418.788, 52871.468 25/02/10,09:13:33,18,07,1, 12.0,1,1, 2.723, 10481.474, 418.770, 52871.477 25/02/10,09:13:33,19,07,1, 12.0,1,1, 2.723, 10481.493, 418.784, 52871.439 25/02/10,09:13:34,00,07,1, 11.9,1,1, 2.726, 10481.490, 418.784, 52871.439 25/02/10,09:13:34,01,07,1, 11.9,1,1, 2.726, 10481.461, 418.750, 52871.614 25/02/10,09:13:34,02,07,1, 11.9,1,1, 2.726, 10481.474, 418.738, 52871.684 25/02/10,09:13:34,03,07,1, 11.9,1,1, 2.726, 10481.442, 418.725, 52871.682 25/02/10,09:13:34,04,07,1, 11.9,1,1, 2.726, 10481.431, 418.726, 52871.621 25/02/10,09:13:34,05,07,1, 11.9,1,1, 2.726, 10481.435, 418.711, 52871.635 25/02/10,09:13:34,06,07,1, 11.9,1,1, 2.726, 10481.436, 418.708, 52871.613 25/02/10,09:13:34,07,07,1, 11.9,1,1, 2.726, 10481.411, 418.697, 52871.656 25/02/10,09:13:34,08,07,1, 11.9,1,1, 2.726, 10481.387, 418.680, 52871.672 25/02/10,09:13:34,09,07,1, 11.9,1,1, 2.726, 10481.357, 418.681, 52871.705 25/02/10,09:13:34,10,07,1, 11.9,1,1, 2.726, 10481.353, 418.700, 52871.755 25/02/10,09:13:34,11,07,1, 11.9,1,1, 2.726, 10481.351, 418.688, 52871.740 25/02/10,09:13:34,12,07,1, 11.9,1,1, 2.726, 10481.345, 418.712, 52871.761 25/02/10,09:13:34,13,07,1, 11.9,1,1, 2.726, 10481.332, 418.715, 52871.789 25/02/10,09:13:34,14,07,1, 11.9,1,1, 2.726, 10481.338, 418.703, 52871.765 25/02/10,09:13:34,15,07,1, 11.9,1,1, 2.726, 10481.348, 418.741, 52871.831 25/02/10,09:13:34,16,07,1, 11.9,1,1, 2.726, 10481.311, 418.725, 52871.840 25/02/10,09:13:34,17,07,1, 11.9,1,1, 2.726, 10481.329, 418.761, 52871.872 25/02/10,09:13:34,18,07,1, 11.9,1,1, 2.726, 10481.299, 418.758, 52871.932 25/02/10,09:13:34,19,07,1, 11.9,1,1, 2.726, 10481.308, 418.778, 52871.986 25/02/10,09:13:35,00,07,1, 12.0,1,1, 2.732, 10481.306, 418.778, 52871.986 25/02/10,09:13:35,01,07,1, 12.0,1,1, 2.732, 10481.311, 418.808, 52871.966 25/02/10,09:13:35,02,07,1, 12.0,1,1, 2.732, 10481.303, 418.817, 52871.934 25/02/10,09:13:35,03,07,1, 12.0,1,1, 2.732, 10481.316, 418.813, 52871.949 25/02/10,09:13:35,04,07,1, 12.0,1,1, 2.732, 10481.324, 418.847, 52872.013 25/02/10,09:13:35,05,07,1, 12.0,1,1, 2.732, 10481.311, 418.882, 52872.011 25/02/10,09:13:35,06,07,1, 12.0,1,1, 2.732, 10481.307, 418.885, 52872.117 25/02/10,09:13:35,07,07,1, 12.0,1,1, 2.732, 10481.322, 418.914, 52872.188 25/02/10,09:13:35,08,07,1, 12.0,1,1, 2.732, 10481.334, 418.933, 52872.261 25/02/10,09:13:35,09,07,1, 12.0,1,1, 2.732, 10481.343, 418.914, 52872.253 25/02/10,09:13:35,10,07,1, 12.0,1,1, 2.732, 10481.340, 418.959, 52872.210 25/02/10,09:13:35,11,07,1, 12.0,1,1, 2.732, 10481.342, 418.944, 52872.236 25/02/10,09:13:35,12,07,1, 12.0,1,1, 2.732, 10481.368, 418.990, 52872.235 25/02/10,09:13:35,13,07,1, 12.0,1,1, 2.732, 10481.378, 418.999, 52872.386 25/02/10,09:13:35,14,07,1, 12.0,1,1, 2.732, 10481.390, 419.024, 52872.357 25/02/10,09:13:35,15,07,1, 12.0,1,1, 2.732, 10481.374, 419.039, 52872.462 25/02/10,09:13:35,16,07,1, 12.0,1,1, 2.732, 10481.406, 419.029, 52872.450 25/02/10,09:13:35,17,07,1, 12.0,1,1, 2.732, 10481.401, 419.053, 52872.425 25/02/10,09:13:35,18,07,1, 12.0,1,1, 2.732, 10481.388, 419.048, 52872.584 25/02/10,09:13:35,19,07,1, 12.0,1,1, 2.732, 10481.417, 419.052, 52872.404 25/02/10,09:13:36,00,07,1, 11.9,1,1, 2.725, 10481.415, 419.052, 52872.404 25/02/10,09:13:36,01,07,1, 11.9,1,1, 2.725, 10481.451, 419.064, 52872.474 25/02/10,09:13:36,02,07,1, 11.9,1,1, 2.725, 10481.464, 419.078, 52872.556 25/02/10,09:13:36,03,07,1, 11.9,1,1, 2.725, 10481.464, 419.082, 52872.684 25/02/10,09:13:36,04,07,1, 11.9,1,1, 2.725, 10481.441, 419.085, 52872.606 25/02/10,09:13:36,05,07,1, 11.9,1,1, 2.725, 10481.469, 419.089, 52872.711 25/02/10,09:13:36,06,07,1, 11.9,1,1, 2.725, 10481.455, 419.061, 52872.634 25/02/10,09:13:36,07,07,1, 11.9,1,1, 2.725, 10481.461, 419.058, 52872.739 25/02/10,09:13:36,08,07,1, 11.9,1,1, 2.725, 10481.462, 419.042, 52872.663 25/02/10,09:13:36,09,07,1, 11.9,1,1, 2.725, 10481.439, 419.030, 52872.645 25/02/10,09:13:36,10,07,1, 11.9,1,1, 2.725, 10481.444, 419.011, 52872.707 25/02/10,09:13:36,11,07,1, 11.9,1,1, 2.725, 10481.448, 419.007, 52872.724 25/02/10,09:13:36,12,07,1, 11.9,1,1, 2.725, 10481.457, 418.994, 52872.832 25/02/10,09:13:36,13,07,1, 11.9,1,1, 2.725, 10481.461, 418.992, 52872.894 25/02/10,09:13:36,14,07,1, 11.9,1,1, 2.725, 10481.451, 418.955, 52872.830 25/02/10,09:13:36,15,07,1, 11.9,1,1, 2.725, 10481.454, 418.938, 52872.864 25/02/10,09:13:36,16,07,1, 11.9,1,1, 2.725, 10481.439, 418.956, 52872.895 25/02/10,09:13:36,17,07,1, 11.9,1,1, 2.725, 10481.432, 418.933, 52872.880 25/02/10,09:13:36,18,07,1, 11.9,1,1, 2.725, 10481.427, 418.921, 52872.894 25/02/10,09:13:36,19,07,1, 11.9,1,1, 2.725, 10481.419, 418.893, 52872.926 25/02/10,09:13:37,00,07,1, 11.9,1,1, 2.724, 10481.415, 418.893, 52872.926 25/02/10,09:13:37,01,07,1, 11.9,1,1, 2.724, 10481.383, 418.862, 52872.943 25/02/10,09:13:37,02,07,1, 11.9,1,1, 2.724, 10481.371, 418.842, 52872.973 25/02/10,09:13:37,03,07,1, 11.9,1,1, 2.724, 10481.374, 418.837, 52872.972 25/02/10,09:13:37,04,07,1, 11.9,1,1, 2.724, 10481.354, 418.823, 52872.998 25/02/10,09:13:37,05,07,1, 11.9,1,1, 2.724, 10481.360, 418.820, 52873.007 25/02/10,09:13:37,06,07,1, 11.9,1,1, 2.724, 10481.351, 418.838, 52873.019 25/02/10,09:13:37,07,07,1, 11.9,1,1, 2.724, 10481.354, 418.818, 52873.046 25/02/10,09:13:37,08,07,1, 11.9,1,1, 2.724, 10481.315, 418.808, 52873.069 25/02/10,09:13:37,09,07,1, 11.9,1,1, 2.724, 10481.298, 418.778, 52873.083 25/02/10,09:13:37,10,07,1, 11.9,1,1, 2.724, 10481.293, 418.773, 52873.165 25/02/10,09:13:37,11,07,1, 11.9,1,1, 2.724, 10481.253, 418.747, 52873.171 25/02/10,09:13:37,12,07,1, 11.9,1,1, 2.724, 10481.250, 418.781, 52873.205 25/02/10,09:13:37,13,07,1, 11.9,1,1, 2.724, 10481.250, 418.781, 52873.190 25/02/10,09:13:37,14,07,1, 11.9,1,1, 2.724, 10481.238, 418.759, 52873.154 25/02/10,09:13:37,15,07,1, 11.9,1,1, 2.724, 10481.223, 418.738, 52872.930 25/02/10,09:13:37,16,07,1, 11.9,1,1, 2.724, 10481.205, 418.760, 52873.155 25/02/10,09:13:37,17,07,1, 11.9,1,1, 2.724, 10481.177, 418.742, 52873.263 25/02/10,09:13:37,18,07,1, 11.9,1,1, 2.724, 10481.153, 418.742, 52873.322 25/02/10,09:13:37,19,07,1, 11.9,1,1, 2.724, 10481.169, 418.727, 52873.359 25/02/10,09:13:38,00,07,1, 12.0,1,1, 2.731, 10481.164, 418.727, 52873.359 25/02/10,09:13:38,01,07,1, 12.0,1,1, 2.731, 10481.143, 418.750, 52873.437 25/02/10,09:13:38,02,07,1, 12.0,1,1, 2.731, 10481.130, 418.732, 52873.372 25/02/10,09:13:38,03,07,1, 12.0,1,1, 2.731, 10481.095, 418.715, 52873.396 25/02/10,09:13:38,04,07,1, 12.0,1,1, 2.731, 10481.099, 418.709, 52873.428 25/02/10,09:13:38,05,07,1, 12.0,1,1, 2.731, 10481.062, 418.710, 52873.493 25/02/10,09:13:38,06,07,1, 12.0,1,1, 2.731, 10481.066, 418.704, 52873.568 25/02/10,09:13:38,07,07,1, 12.0,1,1, 2.731, 10481.028, 418.727, 52873.543 25/02/10,09:13:38,08,07,1, 12.0,1,1, 2.731, 10480.972, 418.728, 52873.601 25/02/10,09:13:38,09,07,1, 12.0,1,1, 2.731, 10480.953, 418.760, 52873.624 25/02/10,09:13:38,10,07,1, 12.0,1,1, 2.731, 10480.900, 418.780, 52873.667 25/02/10,09:13:38,11,07,1, 12.0,1,1, 2.731, 10480.881, 418.803, 52873.814 25/02/10,09:13:38,12,07,1, 12.0,1,1, 2.731, 10480.882, 418.802, 52873.715 25/02/10,09:13:38,13,07,1, 12.0,1,1, 2.731, 10480.790, 418.849, 52873.862 25/02/10,09:13:38,14,07,1, 12.0,1,1, 2.731, 10480.775, 418.879, 52873.797 25/02/10,09:13:38,15,07,1, 12.0,1,1, 2.731, 10480.718, 418.899, 52873.854 25/02/10,09:13:38,16,07,1, 12.0,1,1, 2.731, 10480.694, 418.964, 52873.915 25/02/10,09:13:38,17,07,1, 12.0,1,1, 2.731, 10480.640, 418.999, 52873.951 25/02/10,09:13:38,18,07,1, 12.0,1,1, 2.731, 10480.604, 419.024, 52874.014 25/02/10,09:13:38,19,07,1, 12.0,1,1, 2.731, 10480.571, 419.052, 52874.013 25/02/10,09:13:39,00,07,1, 11.9,1,1, 2.725, 10480.564, 419.052, 52874.013 25/02/10,09:13:39,01,07,1, 11.9,1,1, 2.725, 10480.498, 419.155, 52874.049 25/02/10,09:13:39,02,07,1, 11.9,1,1, 2.725, 10480.480, 419.176, 52874.122 25/02/10,09:13:39,03,07,1, 11.9,1,1, 2.725, 10480.448, 419.214, 52874.207 25/02/10,09:13:39,04,07,1, 11.9,1,1, 2.725, 10480.428, 419.252, 52874.303 25/02/10,09:13:39,05,07,1, 11.9,1,1, 2.725, 10480.421, 419.318, 52874.391 25/02/10,09:13:39,06,07,1, 11.9,1,1, 2.725, 10480.357, 419.333, 52874.413 25/02/10,09:13:39,07,07,1, 11.9,1,1, 2.725, 10480.366, 419.367, 52874.439 25/02/10,09:13:39,08,07,1, 11.9,1,1, 2.725, 10480.335, 419.430, 52874.486 25/02/10,09:13:39,09,07,1, 11.9,1,1, 2.725, 10480.304, 419.461, 52874.474 25/02/10,09:13:39,10,07,1, 11.9,1,1, 2.725, 10480.326, 419.498, 52874.523 25/02/10,09:13:39,11,07,1, 11.9,1,1, 2.725, 10480.308, 419.560, 52874.570 25/02/10,09:13:39,12,07,1, 11.9,1,1, 2.725, 10480.306, 419.596, 52874.602 25/02/10,09:13:39,13,07,1, 11.9,1,1, 2.725, 10480.276, 419.643, 52874.686 25/02/10,09:13:39,14,07,1, 11.9,1,1, 2.725, 10480.309, 419.675, 52874.686 25/02/10,09:13:39,15,07,1, 11.9,1,1, 2.725, 10480.300, 419.701, 52874.744 25/02/10,09:13:39,16,07,1, 11.9,1,1, 2.725, 10480.304, 419.739, 52874.766 25/02/10,09:13:39,17,07,1, 11.9,1,1, 2.725, 10480.294, 419.762, 52874.808 25/02/10,09:13:39,18,07,1, 11.9,1,1, 2.725, 10480.310, 419.800, 52874.834 25/02/10,09:13:39,19,07,1, 11.9,1,1, 2.725, 10480.304, 419.825, 52874.882 25/02/10,09:13:40,00,07,1, 11.9,1,1, 2.730, 10480.297, 419.825, 52874.882 25/02/10,09:13:40,01,07,1, 11.9,1,1, 2.730, 10480.270, 419.895, 52874.963 25/02/10,09:13:40,02,07,1, 11.9,1,1, 2.730, 10480.316, 419.915, 52874.973 25/02/10,09:13:40,03,07,1, 11.9,1,1, 2.730, 10480.261, 419.965, 52875.023 25/02/10,09:13:40,04,07,1, 11.9,1,1, 2.730, 10480.235, 419.981, 52875.020 25/02/10,09:13:40,05,07,1, 11.9,1,1, 2.730, 10480.225, 420.016, 52875.016 25/02/10,09:13:40,06,07,1, 11.9,1,1, 2.730, 10480.195, 420.043, 52875.013 25/02/10,09:13:40,07,07,1, 11.9,1,1, 2.730, 10480.198, 420.076, 52874.939 25/02/10,09:13:40,08,07,1, 11.9,1,1, 2.730, 10480.170, 420.127, 52875.025 25/02/10,09:13:40,09,07,1, 11.9,1,1, 2.730, 10480.133, 420.154, 52875.142 25/02/10,09:13:40,10,07,1, 11.9,1,1, 2.730, 10480.115, 420.191, 52875.142 25/02/10,09:13:40,11,07,1, 11.9,1,1, 2.730, 10480.071, 420.238, 52875.238 25/02/10,09:13:40,12,07,1, 11.9,1,1, 2.730, 10480.047, 420.267, 52875.219 25/02/10,09:13:40,13,07,1, 11.9,1,1, 2.730, 10479.996, 420.304, 52875.317 25/02/10,09:13:40,14,07,1, 11.9,1,1, 2.730, 10479.967, 420.304, 52875.195 25/02/10,09:13:40,15,07,1, 11.9,1,1, 2.730, 10479.906, 420.371, 52875.262 25/02/10,09:13:40,16,07,1, 11.9,1,1, 2.730, 10479.871, 420.417, 52875.248 25/02/10,09:13:40,17,07,1, 11.9,1,1, 2.730, 10479.840, 420.446, 52875.287 25/02/10,09:13:40,18,07,1, 11.9,1,1, 2.730, 10479.802, 420.486, 52875.317 25/02/10,09:13:40,19,07,1, 11.9,1,1, 2.730, 10479.693, 420.522, 52875.387 25/02/10,09:13:41,00,07,1, 11.9,1,1, 2.732, 10479.687, 420.522, 52875.387 25/02/10,09:13:41,01,07,1, 11.9,1,1, 2.732, 10479.613, 420.597, 52875.382 25/02/10,09:13:41,02,07,1, 11.9,1,1, 2.732, 10479.554, 420.641, 52875.450 25/02/10,09:13:41,03,07,1, 11.9,1,1, 2.732, 10479.494, 420.697, 52875.413 25/02/10,09:13:41,04,07,1, 11.9,1,1, 2.732, 10479.436, 420.718, 52875.427 25/02/10,09:13:41,05,07,1, 11.9,1,1, 2.732, 10479.392, 420.754, 52875.475 25/02/10,09:13:41,06,07,1, 11.9,1,1, 2.732, 10479.321, 420.792, 52875.509 25/02/10,09:13:41,07,07,1, 11.9,1,1, 2.732, 10479.238, 420.821, 52875.550 25/02/10,09:13:41,08,07,1, 11.9,1,1, 2.732, 10479.204, 420.892, 52875.617 25/02/10,09:13:41,09,07,1, 11.9,1,1, 2.732, 10479.112, 420.929, 52875.634 25/02/10,09:13:41,10,07,1, 11.9,1,1, 2.732, 10479.055, 420.997, 52875.653 25/02/10,09:13:41,11,07,1, 11.9,1,1, 2.732, 10478.978, 421.021, 52875.656 25/02/10,09:13:41,12,07,1, 11.9,1,1, 2.732, 10478.893, 421.080, 52875.541 25/02/10,09:13:41,13,07,1, 11.9,1,1, 2.732, 10478.872, 421.119, 52875.562 25/02/10,09:13:41,14,07,1, 11.9,1,1, 2.732, 10478.771, 421.168, 52875.622 25/02/10,09:13:41,15,07,1, 11.9,1,1, 2.732, 10478.714, 421.233, 52875.702 25/02/10,09:13:41,16,07,1, 11.9,1,1, 2.732, 10478.613, 421.275, 52875.732 25/02/10,09:13:41,17,07,1, 11.9,1,1, 2.732, 10478.593, 421.306, 52875.848 25/02/10,09:13:41,18,07,1, 11.9,1,1, 2.732, 10478.499, 421.384, 52875.875 25/02/10,09:13:41,19,07,1, 11.9,1,1, 2.732, 10478.461, 421.454, 52875.824 25/02/10,09:13:42,00,07,1, 11.9,1,1, 2.731, 10478.461, 421.454, 52875.824 25/02/10,09:13:42,01,07,1, 11.9,1,1, 2.731, 10478.304, 421.527, 52875.848 25/02/10,09:13:42,02,07,1, 11.9,1,1, 2.731, 10478.257, 421.558, 52875.847 25/02/10,09:13:42,03,07,1, 11.9,1,1, 2.731, 10478.190, 421.618, 52875.832 25/02/10,09:13:42,04,07,1, 11.9,1,1, 2.731, 10478.132, 421.682, 52875.969 25/02/10,09:13:42,05,07,1, 11.9,1,1, 2.731, 10478.064, 421.727, 52875.969 25/02/10,09:13:42,06,07,1, 11.9,1,1, 2.731, 10478.005, 421.782, 52875.888 25/02/10,09:13:42,07,07,1, 11.9,1,1, 2.731, 10477.955, 421.814, 52875.938 25/02/10,09:13:42,08,07,1, 11.9,1,1, 2.731, 10477.912, 421.863, 52875.971 25/02/10,09:13:42,09,07,1, 11.9,1,1, 2.731, 10477.849, 421.905, 52875.947 25/02/10,09:13:42,10,07,1, 11.9,1,1, 2.731, 10477.814, 421.956, 52876.006 25/02/10,09:13:42,11,07,1, 11.9,1,1, 2.731, 10477.747, 421.994, 52875.985 25/02/10,09:13:42,12,07,1, 11.9,1,1, 2.731, 10477.705, 422.040, 52876.130 25/02/10,09:13:42,13,07,1, 11.9,1,1, 2.731, 10477.649, 422.072, 52876.126 25/02/10,09:13:42,14,07,1, 11.9,1,1, 2.731, 10477.628, 422.112, 52876.130 25/02/10,09:13:42,15,07,1, 11.9,1,1, 2.731, 10477.574, 422.173, 52876.191 25/02/10,09:13:42,16,07,1, 11.9,1,1, 2.731, 10477.528, 422.211, 52876.147 25/02/10,09:13:42,17,07,1, 11.9,1,1, 2.731, 10477.492, 422.260, 52876.099 25/02/10,09:13:42,18,07,1, 11.9,1,1, 2.731, 10477.452, 422.281, 52876.071 25/02/10,09:13:42,19,07,1, 11.9,1,1, 2.731, 10477.400, 422.330, 52876.087 25/02/10,09:13:43,00,07,1, 11.9,1,1, 2.729, 10477.393, 422.330, 52876.087 25/02/10,09:13:43,01,07,1, 11.9,1,1, 2.729, 10477.300, 422.405, 52876.208 25/02/10,09:13:43,02,07,1, 11.9,1,1, 2.729, 10477.275, 422.430, 52876.230 25/02/10,09:13:43,03,07,1, 11.9,1,1, 2.729, 10477.250, 422.463, 52876.259 25/02/10,09:13:43,04,07,1, 11.9,1,1, 2.729, 10477.189, 422.486, 52876.262 25/02/10,09:13:43,05,07,1, 11.9,1,1, 2.729, 10477.154, 422.524, 52876.265 25/02/10,09:13:43,06,07,1, 11.9,1,1, 2.729, 10477.104, 422.536, 52876.279 25/02/10,09:13:43,07,07,1, 11.9,1,1, 2.729, 10477.073, 422.572, 52876.237 25/02/10,09:13:43,08,07,1, 11.9,1,1, 2.729, 10477.041, 422.595, 52876.383 25/02/10,09:13:43,09,07,1, 11.9,1,1, 2.729, 10477.026, 422.630, 52876.357 25/02/10,09:13:43,10,07,1, 11.9,1,1, 2.729, 10477.006, 422.669, 52876.408 25/02/10,09:13:43,11,07,1, 11.9,1,1, 2.729, 10476.950, 422.701, 52876.366 25/02/10,09:13:43,12,07,1, 11.9,1,1, 2.729, 10476.912, 422.726, 52876.383 25/02/10,09:13:43,13,07,1, 11.9,1,1, 2.729, 10476.879, 422.755, 52876.303 25/02/10,09:13:43,14,07,1, 11.9,1,1, 2.729, 10476.868, 422.728, 52876.146 25/02/10,09:13:43,15,07,1, 11.9,1,1, 2.729, 10476.750, 422.799, 52876.263 25/02/10,09:13:43,16,07,1, 11.9,1,1, 2.729, 10476.775, 422.830, 52876.369 25/02/10,09:13:43,17,07,1, 11.9,1,1, 2.729, 10476.751, 422.859, 52876.382 25/02/10,09:13:43,18,07,1, 11.9,1,1, 2.729, 10476.672, 422.889, 52876.377 25/02/10,09:13:43,19,07,1, 11.9,1,1, 2.729, 10476.640, 422.932, 52876.541 25/02/10,09:13:44,00,07,1, 11.9,1,1, 2.730, 10476.633, 422.932, 52876.541 25/02/10,09:13:44,01,07,1, 11.9,1,1, 2.730, 10476.570, 422.982, 52876.579 25/02/10,09:13:44,02,07,1, 11.9,1,1, 2.730, 10476.546, 423.001, 52876.465 25/02/10,09:13:44,03,07,1, 11.9,1,1, 2.730, 10476.480, 423.037, 52876.447 25/02/10,09:13:44,04,07,1, 11.9,1,1, 2.730, 10476.438, 423.046, 52876.439 25/02/10,09:13:44,05,07,1, 11.9,1,1, 2.730, 10476.401, 423.080, 52876.406 25/02/10,09:13:44,06,07,1, 11.9,1,1, 2.730, 10476.373, 423.064, 52876.419 25/02/10,09:13:44,07,07,1, 11.9,1,1, 2.730, 10476.321, 423.097, 52876.570 25/02/10,09:13:44,08,07,1, 11.9,1,1, 2.730, 10476.290, 423.126, 52876.607 25/02/10,09:13:44,09,07,1, 11.9,1,1, 2.730, 10476.258, 423.172, 52876.568 25/02/10,09:13:44,10,07,1, 11.9,1,1, 2.730, 10476.187, 423.179, 52876.555 25/02/10,09:13:44,11,07,1, 11.9,1,1, 2.730, 10476.154, 423.166, 52876.503 25/02/10,09:13:44,12,07,1, 11.9,1,1, 2.730, 10476.117, 423.210, 52876.514 25/02/10,09:13:44,13,07,1, 11.9,1,1, 2.730, 10476.059, 423.226, 52876.548 25/02/10,09:13:44,14,07,1, 11.9,1,1, 2.730, 10476.003, 423.257, 52876.632 25/02/10,09:13:44,15,07,1, 11.9,1,1, 2.730, 10475.955, 423.306, 52876.634 25/02/10,09:13:44,16,07,1, 11.9,1,1, 2.730, 10475.904, 423.308, 52876.664 25/02/10,09:13:44,17,07,1, 11.9,1,1, 2.730, 10475.838, 423.332, 52876.614 25/02/10,09:13:44,18,07,1, 11.9,1,1, 2.730, 10475.779, 423.355, 52876.647 25/02/10,09:13:44,19,07,1, 11.9,1,1, 2.730, 10475.741, 423.347, 52876.571 25/02/10,09:13:45,00,07,1, 11.9,1,1, 2.730, 10475.740, 423.347, 52876.571 25/02/10,09:13:45,01,07,1, 11.9,1,1, 2.730, 10475.631, 423.421, 52876.658 25/02/10,09:13:45,02,07,1, 11.9,1,1, 2.730, 10475.558, 423.415, 52876.638 25/02/10,09:13:45,03,07,1, 11.9,1,1, 2.730, 10475.518, 423.451, 52876.639 25/02/10,09:13:45,04,07,1, 11.9,1,1, 2.730, 10475.451, 423.471, 52876.672 25/02/10,09:13:45,05,07,1, 11.9,1,1, 2.730, 10475.416, 423.464, 52876.689 25/02/10,09:13:45,06,07,1, 11.9,1,1, 2.730, 10475.365, 423.512, 52876.722 25/02/10,09:13:45,07,07,1, 11.9,1,1, 2.730, 10475.318, 423.503, 52876.677 25/02/10,09:13:45,08,07,1, 11.9,1,1, 2.730, 10475.248, 423.545, 52876.703 25/02/10,09:13:45,09,07,1, 11.9,1,1, 2.730, 10475.196, 423.564, 52876.682 25/02/10,09:13:45,10,07,1, 11.9,1,1, 2.730, 10475.158, 423.586, 52876.664 25/02/10,09:13:45,11,07,1, 11.9,1,1, 2.730, 10475.085, 423.619, 52876.834 25/02/10,09:13:45,12,07,1, 11.9,1,1, 2.730, 10475.011, 423.664, 52876.727 25/02/10,09:13:45,13,07,1, 11.9,1,1, 2.730, 10474.980, 423.659, 52876.744 25/02/10,09:13:45,14,07,1, 11.9,1,1, 2.730, 10474.916, 423.715, 52876.861 25/02/10,09:13:45,15,07,1, 11.9,1,1, 2.730, 10474.886, 423.746, 52876.850 25/02/10,09:13:45,16,07,1, 11.9,1,1, 2.730, 10474.854, 423.742, 52876.732 25/02/10,09:13:45,17,07,1, 11.9,1,1, 2.730, 10474.800, 423.812, 52876.773 25/02/10,09:13:45,18,07,1, 11.9,1,1, 2.730, 10474.787, 423.814, 52876.816 25/02/10,09:13:45,19,07,1, 11.9,1,1, 2.730, 10474.705, 423.874, 52876.827 25/02/10,09:13:46,00,07,1, 12.0,1,1, 2.727, 10474.697, 423.874, 52876.827 25/02/10,09:13:46,01,07,1, 12.0,1,1, 2.727, 10474.613, 423.955, 52876.863 25/02/10,09:13:46,02,07,1, 12.0,1,1, 2.727, 10474.612, 423.999, 52876.901 25/02/10,09:13:46,03,07,1, 12.0,1,1, 2.727, 10474.556, 424.047, 52876.930 25/02/10,09:13:46,04,07,1, 12.0,1,1, 2.727, 10474.529, 424.037, 52876.961 25/02/10,09:13:46,05,07,1, 12.0,1,1, 2.727, 10474.475, 424.093, 52876.895 25/02/10,09:13:46,06,07,1, 12.0,1,1, 2.727, 10474.440, 424.101, 52876.881 25/02/10,09:13:46,07,07,1, 12.0,1,1, 2.727, 10474.398, 424.130, 52876.941 25/02/10,09:13:46,08,07,1, 12.0,1,1, 2.727, 10474.351, 424.164, 52876.963 25/02/10,09:13:46,09,07,1, 12.0,1,1, 2.727, 10474.331, 424.193, 52877.025 25/02/10,09:13:46,10,07,1, 12.0,1,1, 2.727, 10474.296, 424.202, 52877.039 25/02/10,09:13:46,11,07,1, 12.0,1,1, 2.727, 10474.258, 424.237, 52877.086 25/02/10,09:13:46,12,07,1, 12.0,1,1, 2.727, 10474.209, 424.251, 52877.090 25/02/10,09:13:46,13,07,1, 12.0,1,1, 2.727, 10474.176, 424.282, 52877.085 25/02/10,09:13:46,14,07,1, 12.0,1,1, 2.727, 10474.146, 424.298, 52877.124 25/02/10,09:13:46,15,07,1, 12.0,1,1, 2.727, 10474.096, 424.306, 52877.095 25/02/10,09:13:46,16,07,1, 12.0,1,1, 2.727, 10474.053, 424.329, 52877.021 25/02/10,09:13:46,17,07,1, 12.0,1,1, 2.727, 10474.057, 424.350, 52877.038 25/02/10,09:13:46,18,07,1, 12.0,1,1, 2.727, 10474.029, 424.371, 52877.144 25/02/10,09:13:46,19,07,1, 12.0,1,1, 2.727, 10473.987, 424.386, 52877.156 25/02/10,09:13:47,00,07,1, 11.9,1,1, 2.725, 10473.980, 424.386, 52877.156 25/02/10,09:13:47,01,07,1, 11.9,1,1, 2.725, 10473.908, 424.440, 52877.203 25/02/10,09:13:47,02,07,1, 11.9,1,1, 2.725, 10473.858, 424.470, 52877.236 25/02/10,09:13:47,03,07,1, 11.9,1,1, 2.725, 10473.826, 424.459, 52877.197 25/02/10,09:13:47,04,07,1, 11.9,1,1, 2.725, 10473.789, 424.483, 52877.192 25/02/10,09:13:47,05,07,1, 11.9,1,1, 2.725, 10473.735, 424.493, 52877.220 25/02/10,09:13:47,06,07,1, 11.9,1,1, 2.725, 10473.709, 424.513, 52877.271 25/02/10,09:13:47,07,07,1, 11.9,1,1, 2.725, 10473.661, 424.561, 52877.310 25/02/10,09:13:47,08,07,1, 11.9,1,1, 2.725, 10473.591, 424.591, 52877.330 25/02/10,09:13:47,09,07,1, 11.9,1,1, 2.725, 10473.549, 424.620, 52877.291 25/02/10,09:13:47,10,07,1, 11.9,1,1, 2.725, 10473.497, 424.677, 52877.361 25/02/10,09:13:47,11,07,1, 11.9,1,1, 2.725, 10473.448, 424.707, 52877.366 25/02/10,09:13:47,12,07,1, 11.9,1,1, 2.725, 10473.365, 424.743, 52877.365 25/02/10,09:13:47,13,07,1, 11.9,1,1, 2.725, 10473.324, 424.772, 52877.358 25/02/10,09:13:47,14,07,1, 11.9,1,1, 2.725, 10473.256, 424.817, 52877.313 25/02/10,09:13:47,15,07,1, 11.9,1,1, 2.725, 10473.212, 424.836, 52877.412 25/02/10,09:13:47,16,07,1, 11.9,1,1, 2.725, 10473.143, 424.854, 52877.493 25/02/10,09:13:47,17,07,1, 11.9,1,1, 2.725, 10473.097, 424.887, 52877.522 25/02/10,09:13:47,18,07,1, 11.9,1,1, 2.725, 10473.008, 424.927, 52877.544 25/02/10,09:13:47,19,07,1, 11.9,1,1, 2.725, 10472.939, 424.955, 52877.570 25/02/10,09:13:48,00,06,1, 11.9,1,1, 2.730, 10472.937, 424.955, 52877.570 25/02/10,09:13:48,01,06,1, 11.9,1,1, 2.730, 10472.802, 425.036, 52877.463 25/02/10,09:13:48,02,06,1, 11.9,1,1, 2.730, 10472.753, 425.036, 52877.465 25/02/10,09:13:48,03,06,1, 11.9,1,1, 2.730, 10472.686, 425.062, 52877.503 25/02/10,09:13:48,04,06,1, 11.9,1,1, 2.730, 10472.576, 425.093, 52877.595 25/02/10,09:13:48,05,06,1, 11.9,1,1, 2.730, 10472.515, 425.135, 52877.633 25/02/10,09:13:48,06,06,1, 11.9,1,1, 2.730, 10472.451, 425.169, 52877.684 25/02/10,09:13:48,07,06,1, 11.9,1,1, 2.730, 10472.363, 425.180, 52877.648 25/02/10,09:13:48,08,06,1, 11.9,1,1, 2.730, 10472.297, 425.166, 52877.634 25/02/10,09:13:48,09,06,1, 11.9,1,1, 2.730, 10472.248, 425.214, 52877.649 25/02/10,09:13:48,10,06,1, 11.9,1,1, 2.730, 10472.174, 425.214, 52877.714 25/02/10,09:13:48,11,06,1, 11.9,1,1, 2.730, 10472.118, 425.210, 52877.674 25/02/10,09:13:48,12,06,1, 11.9,1,1, 2.730, 10472.042, 425.211, 52877.633 25/02/10,09:13:48,13,06,1, 11.9,1,1, 2.730, 10471.957, 425.229, 52877.790 25/02/10,09:13:48,14,06,1, 11.9,1,1, 2.730, 10471.892, 425.219, 52877.697 25/02/10,09:13:48,15,06,1, 11.9,1,1, 2.730, 10471.839, 425.232, 52877.805 25/02/10,09:13:48,16,06,1, 11.9,1,1, 2.730, 10471.774, 425.238, 52877.764 25/02/10,09:13:48,17,06,1, 11.9,1,1, 2.730, 10471.717, 425.218, 52877.811 25/02/10,09:13:48,18,06,1, 11.9,1,1, 2.730, 10471.643, 425.225, 52877.788 25/02/10,09:13:48,19,06,1, 11.9,1,1, 2.730, 10471.560, 425.256, 52877.783 25/02/10,09:13:49,00,06,1, 11.9,1,1, 2.731, 10471.560, 425.256, 52877.783 25/02/10,09:13:49,01,06,1, 11.9,1,1, 2.731, 10471.420, 425.266, 52877.773 25/02/10,09:13:49,02,06,1, 11.9,1,1, 2.731, 10471.357, 425.272, 52877.844 25/02/10,09:13:49,03,06,1, 11.9,1,1, 2.731, 10471.271, 425.296, 52877.969 25/02/10,09:13:49,04,06,1, 11.9,1,1, 2.731, 10471.202, 425.280, 52877.851 25/02/10,09:13:49,05,06,1, 11.9,1,1, 2.731, 10471.111, 425.314, 52877.913 25/02/10,09:13:49,06,06,1, 11.9,1,1, 2.731, 10471.035, 425.336, 52877.893 25/02/10,09:13:49,07,06,1, 11.9,1,1, 2.731, 10470.988, 425.358, 52877.888 25/02/10,09:13:49,08,06,1, 11.9,1,1, 2.731, 10470.875, 425.371, 52877.907 25/02/10,09:13:49,09,06,1, 11.9,1,1, 2.731, 10470.816, 425.384, 52877.942 25/02/10,09:13:49,10,06,1, 11.9,1,1, 2.731, 10470.736, 425.421, 52877.953 25/02/10,09:13:49,11,06,1, 11.9,1,1, 2.731, 10470.643, 425.484, 52877.980 25/02/10,09:13:49,12,06,1, 11.9,1,1, 2.731, 10470.588, 425.495, 52878.046 25/02/10,09:13:49,13,06,1, 11.9,1,1, 2.731, 10470.483, 425.511, 52878.032 25/02/10,09:13:49,14,06,1, 11.9,1,1, 2.731, 10470.388, 425.562, 52878.080 25/02/10,09:13:49,15,06,1, 11.9,1,1, 2.731, 10470.336, 425.595, 52878.092 25/02/10,09:13:49,16,06,1, 11.9,1,1, 2.731, 10470.234, 425.634, 52878.049 25/02/10,09:13:49,17,06,1, 11.9,1,1, 2.731, 10470.159, 425.671, 52878.114 25/02/10,09:13:49,18,06,1, 11.9,1,1, 2.731, 10470.092, 425.697, 52878.102 25/02/10,09:13:49,19,06,1, 11.9,1,1, 2.731, 10469.980, 425.752, 52878.229 25/02/10,09:13:50,00,07,1, 12.0,1,1, 2.727, 10469.974, 425.752, 52878.229 25/02/10,09:13:50,01,07,1, 12.0,1,1, 2.727, 10469.845, 425.823, 52878.217 25/02/10,09:13:50,02,07,1, 12.0,1,1, 2.727, 10469.780, 425.871, 52878.292 25/02/10,09:13:50,03,07,1, 12.0,1,1, 2.727, 10469.699, 425.890, 52878.256 25/02/10,09:13:50,04,07,1, 12.0,1,1, 2.727, 10469.645, 425.956, 52878.359 25/02/10,09:13:50,05,07,1, 12.0,1,1, 2.727, 10469.560, 425.987, 52878.334 25/02/10,09:13:50,06,07,1, 12.0,1,1, 2.727, 10469.470, 426.002, 52878.338 25/02/10,09:13:50,07,07,1, 12.0,1,1, 2.727, 10469.405, 426.071, 52878.430 25/02/10,09:13:50,08,07,1, 12.0,1,1, 2.727, 10469.315, 426.108, 52878.482 25/02/10,09:13:50,09,07,1, 12.0,1,1, 2.727, 10469.248, 426.156, 52878.469 25/02/10,09:13:50,10,07,1, 12.0,1,1, 2.727, 10469.198, 426.186, 52878.565 25/02/10,09:13:50,11,07,1, 12.0,1,1, 2.727, 10469.131, 426.213, 52878.497 25/02/10,09:13:50,12,07,1, 12.0,1,1, 2.727, 10469.040, 426.249, 52878.449 25/02/10,09:13:50,13,07,1, 12.0,1,1, 2.727, 10468.967, 426.280, 52878.530 25/02/10,09:13:50,14,07,1, 12.0,1,1, 2.727, 10468.899, 426.343, 52878.588 25/02/10,09:13:50,15,07,1, 12.0,1,1, 2.727, 10468.822, 426.377, 52878.616 25/02/10,09:13:50,16,07,1, 12.0,1,1, 2.727, 10468.747, 426.423, 52878.604 25/02/10,09:13:50,17,07,1, 12.0,1,1, 2.727, 10468.697, 426.477, 52878.679 25/02/10,09:13:50,18,07,1, 12.0,1,1, 2.727, 10468.609, 426.509, 52878.745 25/02/10,09:13:50,19,07,1, 12.0,1,1, 2.727, 10468.512, 426.563, 52878.763 25/02/10,09:13:51,00,06,1, 12.0,1,1, 2.729, 10468.506, 426.563, 52878.763 25/02/10,09:13:51,01,06,1, 12.0,1,1, 2.729, 10468.412, 426.655, 52878.793 25/02/10,09:13:51,02,06,1, 12.0,1,1, 2.729, 10468.328, 426.707, 52878.801 25/02/10,09:13:51,03,06,1, 12.0,1,1, 2.729, 10468.253, 426.785, 52878.865 25/02/10,09:13:51,04,06,1, 12.0,1,1, 2.729, 10468.207, 426.819, 52878.892 25/02/10,09:13:51,05,06,1, 12.0,1,1, 2.729, 10468.119, 426.884, 52878.950 25/02/10,09:13:51,06,06,1, 12.0,1,1, 2.729, 10468.068, 426.922, 52878.833 25/02/10,09:13:51,07,06,1, 12.0,1,1, 2.729, 10468.002, 426.975, 52878.888 25/02/10,09:13:51,08,06,1, 12.0,1,1, 2.729, 10467.929, 427.032, 52878.981 25/02/10,09:13:51,09,06,1, 12.0,1,1, 2.729, 10467.864, 427.064, 52878.942 25/02/10,09:13:51,10,06,1, 12.0,1,1, 2.729, 10467.794, 427.112, 52878.929 25/02/10,09:13:51,11,06,1, 12.0,1,1, 2.729, 10467.757, 427.160, 52879.025 25/02/10,09:13:51,12,06,1, 12.0,1,1, 2.729, 10467.649, 427.225, 52879.007 25/02/10,09:13:51,13,06,1, 12.0,1,1, 2.729, 10467.625, 427.294, 52879.024 25/02/10,09:13:51,14,06,1, 12.0,1,1, 2.729, 10467.527, 427.340, 52879.142 25/02/10,09:13:51,15,06,1, 12.0,1,1, 2.729, 10467.450, 427.403, 52879.107 25/02/10,09:13:51,16,06,1, 12.0,1,1, 2.729, 10467.418, 427.429, 52879.238 25/02/10,09:13:51,17,06,1, 12.0,1,1, 2.729, 10467.340, 427.488, 52879.191 25/02/10,09:13:51,18,06,1, 12.0,1,1, 2.729, 10467.280, 427.547, 52879.176 25/02/10,09:13:51,19,06,1, 12.0,1,1, 2.729, 10467.237, 427.599, 52879.132 25/02/10,09:13:52,00,07,1, 11.9,1,1, 2.729, 10467.237, 427.599, 52879.132 25/02/10,09:13:52,01,07,1, 11.9,1,1, 2.729, 10467.084, 427.678, 52879.245 25/02/10,09:13:52,02,07,1, 11.9,1,1, 2.729, 10467.038, 427.723, 52879.200 25/02/10,09:13:52,03,07,1, 11.9,1,1, 2.729, 10466.960, 427.781, 52879.299 25/02/10,09:13:52,04,07,1, 11.9,1,1, 2.729, 10466.874, 427.842, 52879.254 25/02/10,09:13:52,05,07,1, 11.9,1,1, 2.729, 10466.837, 427.912, 52879.263 25/02/10,09:13:52,06,07,1, 11.9,1,1, 2.729, 10466.753, 427.937, 52879.292 25/02/10,09:13:52,07,07,1, 11.9,1,1, 2.729, 10466.703, 427.980, 52879.374 25/02/10,09:13:52,08,07,1, 11.9,1,1, 2.729, 10466.628, 428.013, 52879.344 25/02/10,09:13:52,09,07,1, 11.9,1,1, 2.729, 10466.590, 428.058, 52879.331 25/02/10,09:13:52,10,07,1, 11.9,1,1, 2.729, 10466.519, 428.101, 52879.373 25/02/10,09:13:52,11,07,1, 11.9,1,1, 2.729, 10466.453, 428.127, 52879.445 25/02/10,09:13:52,12,07,1, 11.9,1,1, 2.729, 10466.381, 428.131, 52879.390 25/02/10,09:13:52,13,07,1, 11.9,1,1, 2.729, 10466.322, 428.186, 52879.414 25/02/10,09:13:52,14,07,1, 11.9,1,1, 2.729, 10466.239, 428.196, 52879.330 25/02/10,09:13:52,15,07,1, 11.9,1,1, 2.729, 10466.183, 428.254, 52879.343 25/02/10,09:13:52,16,07,1, 11.9,1,1, 2.729, 10466.144, 428.279, 52879.454 25/02/10,09:13:52,17,07,1, 11.9,1,1, 2.729, 10466.108, 428.303, 52879.381 25/02/10,09:13:52,18,07,1, 11.9,1,1, 2.729, 10466.031, 428.311, 52879.426 25/02/10,09:13:52,19,07,1, 11.9,1,1, 2.729, 10465.972, 428.316, 52879.472 25/02/10,09:13:53,00,08,1, 11.9,1,1, 2.733, 10465.969, 428.316, 52879.472 25/02/10,09:13:53,01,08,1, 11.9,1,1, 2.733, 10465.901, 428.357, 52879.517 25/02/10,09:13:53,02,08,1, 11.9,1,1, 2.733, 10465.868, 428.361, 52879.458 25/02/10,09:13:53,03,08,1, 11.9,1,1, 2.733, 10465.846, 428.349, 52879.446 25/02/10,09:13:53,04,08,1, 11.9,1,1, 2.733, 10465.806, 428.349, 52879.336 25/02/10,09:13:53,05,08,1, 11.9,1,1, 2.733, 10465.767, 428.386, 52879.372 25/02/10,09:13:53,06,08,1, 11.9,1,1, 2.733, 10465.710, 428.391, 52879.454 25/02/10,09:13:53,07,08,1, 11.9,1,1, 2.733, 10465.683, 428.389, 52879.390 25/02/10,09:13:53,08,08,1, 11.9,1,1, 2.733, 10465.638, 428.409, 52879.471 25/02/10,09:13:53,09,08,1, 11.9,1,1, 2.733, 10465.657, 428.417, 52879.434 25/02/10,09:13:53,10,08,1, 11.9,1,1, 2.733, 10465.592, 428.461, 52879.422 25/02/10,09:13:53,11,08,1, 11.9,1,1, 2.733, 10465.562, 428.469, 52879.403 25/02/10,09:13:53,12,08,1, 11.9,1,1, 2.733, 10465.545, 428.478, 52879.409 25/02/10,09:13:53,13,08,1, 11.9,1,1, 2.733, 10465.476, 428.502, 52879.540 25/02/10,09:13:53,14,08,1, 11.9,1,1, 2.733, 10465.484, 428.531, 52879.460 25/02/10,09:13:53,15,08,1, 11.9,1,1, 2.733, 10465.433, 428.515, 52879.462 25/02/10,09:13:53,16,08,1, 11.9,1,1, 2.733, 10465.434, 428.558, 52879.438 25/02/10,09:13:53,17,08,1, 11.9,1,1, 2.733, 10465.430, 428.574, 52879.466 25/02/10,09:13:53,18,08,1, 11.9,1,1, 2.733, 10465.401, 428.579, 52879.418 25/02/10,09:13:53,19,08,1, 11.9,1,1, 2.733, 10465.365, 428.597, 52879.434 25/02/10,09:13:54,00,08,1, 12.0,1,1, 2.729, 10465.360, 428.597, 52879.434 25/02/10,09:13:54,01,08,1, 12.0,1,1, 2.729, 10465.320, 428.635, 52879.348 25/02/10,09:13:54,02,08,1, 12.0,1,1, 2.729, 10465.314, 428.666, 52879.377 25/02/10,09:13:54,03,08,1, 12.0,1,1, 2.729, 10465.295, 428.678, 52879.397 25/02/10,09:13:54,04,08,1, 12.0,1,1, 2.729, 10465.256, 428.708, 52879.381 25/02/10,09:13:54,05,08,1, 12.0,1,1, 2.729, 10465.231, 428.764, 52879.510 25/02/10,09:13:54,06,08,1, 12.0,1,1, 2.729, 10465.187, 428.773, 52879.559 25/02/10,09:13:54,07,08,1, 12.0,1,1, 2.729, 10465.111, 428.804, 52879.552 25/02/10,09:13:54,08,08,1, 12.0,1,1, 2.729, 10465.098, 428.841, 52879.474 25/02/10,09:13:54,09,08,1, 12.0,1,1, 2.729, 10465.077, 428.862, 52879.486 25/02/10,09:13:54,10,08,1, 12.0,1,1, 2.729, 10465.025, 428.858, 52879.405 25/02/10,09:13:54,11,08,1, 12.0,1,1, 2.729, 10465.015, 428.910, 52879.480 25/02/10,09:13:54,12,08,1, 12.0,1,1, 2.729, 10464.935, 428.935, 52879.510 25/02/10,09:13:54,13,08,1, 12.0,1,1, 2.729, 10464.926, 428.951, 52879.531 25/02/10,09:13:54,14,08,1, 12.0,1,1, 2.729, 10464.854, 428.963, 52879.574 25/02/10,09:13:54,15,08,1, 12.0,1,1, 2.729, 10464.863, 429.031, 52879.588 25/02/10,09:13:54,16,08,1, 12.0,1,1, 2.729, 10464.813, 429.019, 52879.613 25/02/10,09:13:54,17,08,1, 12.0,1,1, 2.729, 10464.748, 429.085, 52879.684 25/02/10,09:13:54,18,08,1, 12.0,1,1, 2.729, 10464.747, 429.100, 52879.658 25/02/10,09:13:54,19,08,1, 12.0,1,1, 2.729, 10464.722, 429.102, 52879.696 25/02/10,09:13:55,00,07,1, 11.9,1,1, 2.731, 10464.717, 429.102, 52879.696 25/02/10,09:13:55,01,07,1, 11.9,1,1, 2.731, 10464.656, 429.135, 52879.746 25/02/10,09:13:55,02,07,1, 11.9,1,1, 2.731, 10464.628, 429.164, 52879.776 25/02/10,09:13:55,03,07,1, 11.9,1,1, 2.731, 10464.607, 429.182, 52879.768 25/02/10,09:13:55,04,07,1, 11.9,1,1, 2.731, 10464.606, 429.189, 52879.867 25/02/10,09:13:55,05,07,1, 11.9,1,1, 2.731, 10464.577, 429.192, 52879.834 25/02/10,09:13:55,06,07,1, 11.9,1,1, 2.731, 10464.570, 429.186, 52879.746 25/02/10,09:13:55,07,07,1, 11.9,1,1, 2.731, 10464.559, 429.207, 52879.790 25/02/10,09:13:55,08,07,1, 11.9,1,1, 2.731, 10464.525, 429.204, 52879.727 25/02/10,09:13:55,09,07,1, 11.9,1,1, 2.731, 10464.543, 429.212, 52879.740 25/02/10,09:13:55,10,07,1, 11.9,1,1, 2.731, 10464.528, 429.229, 52879.863 25/02/10,09:13:55,11,07,1, 11.9,1,1, 2.731, 10464.490, 429.234, 52879.868 25/02/10,09:13:55,12,07,1, 11.9,1,1, 2.731, 10464.505, 429.250, 52879.887 25/02/10,09:13:55,13,07,1, 11.9,1,1, 2.731, 10464.457, 429.260, 52879.895 25/02/10,09:13:55,14,07,1, 11.9,1,1, 2.731, 10464.444, 429.270, 52879.940 25/02/10,09:13:55,15,07,1, 11.9,1,1, 2.731, 10464.437, 429.273, 52879.857 25/02/10,09:13:55,16,07,1, 11.9,1,1, 2.731, 10464.421, 429.294, 52879.791 25/02/10,09:13:55,17,07,1, 11.9,1,1, 2.731, 10464.371, 429.305, 52879.820 25/02/10,09:13:55,18,07,1, 11.9,1,1, 2.731, 10464.376, 429.334, 52879.918 25/02/10,09:13:55,19,07,1, 11.9,1,1, 2.731, 10464.367, 429.376, 52879.870 25/02/10,09:13:56,00,08,1, 11.9,1,1, 2.727, 10464.367, 429.376, 52879.870 25/02/10,09:13:56,01,08,1, 11.9,1,1, 2.727, 10464.309, 429.439, 52879.943 25/02/10,09:13:56,02,08,1, 11.9,1,1, 2.727, 10464.275, 429.497, 52880.005 25/02/10,09:13:56,03,08,1, 11.9,1,1, 2.727, 10464.245, 429.501, 52879.946 25/02/10,09:13:56,04,08,1, 11.9,1,1, 2.727, 10464.214, 429.548, 52879.941 25/02/10,09:13:56,05,08,1, 11.9,1,1, 2.727, 10464.166, 429.586, 52879.956 25/02/10,09:13:56,06,08,1, 11.9,1,1, 2.727, 10464.138, 429.615, 52880.000 25/02/10,09:13:56,07,08,1, 11.9,1,1, 2.727, 10464.106, 429.663, 52880.042 25/02/10,09:13:56,08,08,1, 11.9,1,1, 2.727, 10464.072, 429.693, 52880.069 25/02/10,09:13:56,09,08,1, 11.9,1,1, 2.727, 10464.062, 429.744, 52880.082 25/02/10,09:13:56,10,08,1, 11.9,1,1, 2.727, 10463.974, 429.811, 52880.120 25/02/10,09:13:56,11,08,1, 11.9,1,1, 2.727, 10463.958, 429.859, 52880.134 25/02/10,09:13:56,12,08,1, 11.9,1,1, 2.727, 10463.933, 429.893, 52880.130 25/02/10,09:13:56,13,08,1, 11.9,1,1, 2.727, 10463.910, 429.927, 52880.112 25/02/10,09:13:56,14,08,1, 11.9,1,1, 2.727, 10463.867, 429.989, 52880.125 25/02/10,09:13:56,15,08,1, 11.9,1,1, 2.727, 10463.862, 430.053, 52880.176 25/02/10,09:13:56,16,08,1, 11.9,1,1, 2.727, 10463.821, 430.088, 52880.274 25/02/10,09:13:56,17,08,1, 11.9,1,1, 2.727, 10463.783, 430.166, 52880.300 25/02/10,09:13:56,18,08,1, 11.9,1,1, 2.727, 10463.745, 430.197, 52880.442 25/02/10,09:13:56,19,08,1, 11.9,1,1, 2.727, 10463.735, 430.270, 52880.430 25/02/10,09:13:57,00,06,1, 11.9,1,1, 2.729, 10463.732, 430.270, 52880.430 25/02/10,09:13:57,01,06,1, 11.9,1,1, 2.729, 10463.727, 430.382, 52880.326 25/02/10,09:13:57,02,06,1, 11.9,1,1, 2.729, 10463.698, 430.457, 52880.398 25/02/10,09:13:57,03,06,1, 11.9,1,1, 2.729, 10463.675, 430.486, 52880.446 25/02/10,09:13:57,04,06,1, 11.9,1,1, 2.729, 10463.688, 430.517, 52880.407 25/02/10,09:13:57,05,06,1, 11.9,1,1, 2.729, 10463.676, 430.587, 52880.476 25/02/10,09:13:57,06,06,1, 11.9,1,1, 2.729, 10463.652, 430.641, 52880.529 25/02/10,09:13:57,07,06,1, 11.9,1,1, 2.729, 10463.662, 430.680, 52880.608 25/02/10,09:13:57,08,06,1, 11.9,1,1, 2.729, 10463.667, 430.719, 52880.609 25/02/10,09:13:57,09,06,1, 11.9,1,1, 2.729, 10463.673, 430.784, 52880.625 25/02/10,09:13:57,10,06,1, 11.9,1,1, 2.729, 10463.665, 430.853, 52880.595 25/02/10,09:13:57,11,06,1, 11.9,1,1, 2.729, 10463.677, 430.892, 52880.630 25/02/10,09:13:57,12,06,1, 11.9,1,1, 2.729, 10463.691, 430.940, 52880.683 25/02/10,09:13:57,13,06,1, 11.9,1,1, 2.729, 10463.700, 430.987, 52880.747 25/02/10,09:13:57,14,06,1, 11.9,1,1, 2.729, 10463.714, 431.038, 52880.736 25/02/10,09:13:57,15,06,1, 11.9,1,1, 2.729, 10463.734, 431.109, 52880.778 25/02/10,09:13:57,16,06,1, 11.9,1,1, 2.729, 10463.732, 431.155, 52880.826 25/02/10,09:13:57,17,06,1, 11.9,1,1, 2.729, 10463.734, 431.192, 52880.730 25/02/10,09:13:57,18,06,1, 11.9,1,1, 2.729, 10463.823, 431.232, 52880.714 25/02/10,09:13:57,19,06,1, 11.9,1,1, 2.729, 10463.777, 431.278, 52880.745 25/02/10,09:13:58,00,06,1, 12.0,1,1, 2.730, 10463.774, 431.278, 52880.745 25/02/10,09:13:58,01,06,1, 12.0,1,1, 2.730, 10463.827, 431.374, 52880.875 25/02/10,09:13:58,02,06,1, 12.0,1,1, 2.730, 10463.869, 431.416, 52880.884 25/02/10,09:13:58,03,06,1, 12.0,1,1, 2.730, 10463.861, 431.461, 52880.904 25/02/10,09:13:58,04,06,1, 12.0,1,1, 2.730, 10463.902, 431.491, 52881.023 25/02/10,09:13:58,05,06,1, 12.0,1,1, 2.730, 10463.949, 431.547, 52881.070 25/02/10,09:13:58,06,06,1, 12.0,1,1, 2.730, 10463.976, 431.563, 52881.102 25/02/10,09:13:58,07,06,1, 12.0,1,1, 2.730, 10464.011, 431.585, 52881.045 25/02/10,09:13:58,08,06,1, 12.0,1,1, 2.730, 10464.050, 431.590, 52880.938 25/02/10,09:13:58,09,06,1, 12.0,1,1, 2.730, 10464.084, 431.648, 52880.997 25/02/10,09:13:58,10,06,1, 12.0,1,1, 2.730, 10464.123, 431.646, 52881.018 25/02/10,09:13:58,11,06,1, 12.0,1,1, 2.730, 10464.164, 431.681, 52881.072 25/02/10,09:13:58,12,06,1, 12.0,1,1, 2.730, 10464.197, 431.697, 52881.063 25/02/10,09:13:58,13,06,1, 12.0,1,1, 2.730, 10464.237, 431.729, 52881.099 25/02/10,09:13:58,14,06,1, 12.0,1,1, 2.730, 10464.268, 431.730, 52881.098 25/02/10,09:13:58,15,06,1, 12.0,1,1, 2.730, 10464.312, 431.752, 52881.119 25/02/10,09:13:58,16,06,1, 12.0,1,1, 2.730, 10464.340, 431.782, 52881.109 25/02/10,09:13:58,17,06,1, 12.0,1,1, 2.730, 10464.373, 431.826, 52881.109 25/02/10,09:13:58,18,06,1, 12.0,1,1, 2.730, 10464.427, 431.847, 52881.190 25/02/10,09:13:58,19,06,1, 12.0,1,1, 2.730, 10464.464, 431.857, 52881.200 25/02/10,09:13:59,00,06,1, 11.9,1,1, 2.723, 10464.458, 431.857, 52881.200 25/02/10,09:13:59,01,06,1, 11.9,1,1, 2.723, 10464.530, 431.879, 52881.189 25/02/10,09:13:59,02,06,1, 11.9,1,1, 2.723, 10464.538, 431.911, 52881.262 25/02/10,09:13:59,03,06,1, 11.9,1,1, 2.723, 10464.549, 431.927, 52881.344 25/02/10,09:13:59,04,06,1, 11.9,1,1, 2.723, 10464.606, 431.958, 52881.280 25/02/10,09:13:59,05,06,1, 11.9,1,1, 2.723, 10464.613, 431.993, 52881.273 25/02/10,09:13:59,06,06,1, 11.9,1,1, 2.723, 10464.625, 432.001, 52881.257 25/02/10,09:13:59,07,06,1, 11.9,1,1, 2.723, 10464.677, 432.068, 52881.306 25/02/10,09:13:59,08,06,1, 11.9,1,1, 2.723, 10464.695, 432.088, 52881.333 25/02/10,09:13:59,09,06,1, 11.9,1,1, 2.723, 10464.724, 432.121, 52881.409 25/02/10,09:13:59,10,06,1, 11.9,1,1, 2.723, 10464.746, 432.129, 52881.417 25/02/10,09:13:59,11,06,1, 11.9,1,1, 2.723, 10464.727, 432.190, 52881.478 25/02/10,09:13:59,12,06,1, 11.9,1,1, 2.723, 10464.758, 432.248, 52881.464 25/02/10,09:13:59,13,06,1, 11.9,1,1, 2.723, 10464.800, 432.277, 52881.430 25/02/10,09:13:59,14,06,1, 11.9,1,1, 2.723, 10464.781, 432.296, 52881.401 25/02/10,09:13:59,15,06,1, 11.9,1,1, 2.723, 10464.814, 432.349, 52881.421 25/02/10,09:13:59,16,06,1, 11.9,1,1, 2.723, 10464.803, 432.379, 52881.438 25/02/10,09:13:59,17,06,1, 11.9,1,1, 2.723, 10464.820, 432.438, 52881.491 25/02/10,09:13:59,18,06,1, 11.9,1,1, 2.723, 10464.847, 432.459, 52881.544 25/02/10,09:13:59,19,06,1, 11.9,1,1, 2.723, 10464.810, 432.473, 52881.324 25/02/10,09:14:00,00,06,1, 11.9,1,1, 2.729, 10464.809, 432.473, 52881.324 25/02/10,09:14:00,01,06,1, 11.9,1,1, 2.729, 10464.872, 432.573, 52881.537 25/02/10,09:14:00,02,06,1, 11.9,1,1, 2.729, 10464.862, 432.595, 52881.539 25/02/10,09:14:00,03,06,1, 11.9,1,1, 2.729, 10464.844, 432.640, 52881.598 25/02/10,09:14:00,04,06,1, 11.9,1,1, 2.729, 10464.880, 432.681, 52881.626 25/02/10,09:14:00,05,06,1, 11.9,1,1, 2.729, 10464.892, 432.741, 52881.696 25/02/10,09:14:00,06,06,1, 11.9,1,1, 2.729, 10464.886, 432.732, 52881.704 25/02/10,09:14:00,07,06,1, 11.9,1,1, 2.729, 10464.920, 432.803, 52881.699 25/02/10,09:14:00,08,06,1, 11.9,1,1, 2.729, 10464.941, 432.789, 52881.650 25/02/10,09:14:00,09,06,1, 11.9,1,1, 2.729, 10464.979, 432.818, 52881.705 25/02/10,09:14:00,10,06,1, 11.9,1,1, 2.729, 10464.980, 432.883, 52881.711 25/02/10,09:14:00,11,06,1, 11.9,1,1, 2.729, 10465.035, 432.895, 52881.659 25/02/10,09:14:00,12,06,1, 11.9,1,1, 2.729, 10465.027, 432.918, 52881.693 25/02/10,09:14:00,13,06,1, 11.9,1,1, 2.729, 10465.054, 432.930, 52881.779 25/02/10,09:14:00,14,06,1, 11.9,1,1, 2.729, 10465.116, 432.982, 52881.784 25/02/10,09:14:00,15,06,1, 11.9,1,1, 2.729, 10465.168, 433.000, 52881.877 25/02/10,09:14:00,16,06,1, 11.9,1,1, 2.729, 10465.173, 433.045, 52881.932 25/02/10,09:14:00,17,06,1, 11.9,1,1, 2.729, 10465.218, 433.057, 52881.937 25/02/10,09:14:00,18,06,1, 11.9,1,1, 2.729, 10465.266, 433.075, 52881.947 25/02/10,09:14:00,19,06,1, 11.9,1,1, 2.729, 10465.300, 433.098, 52881.923 25/02/10,09:14:01,00,07,1, 11.9,1,1, 2.727, 10465.293, 433.098, 52881.923 25/02/10,09:14:01,01,07,1, 11.9,1,1, 2.727, 10465.392, 433.134, 52881.861 25/02/10,09:14:01,02,07,1, 11.9,1,1, 2.727, 10465.461, 433.154, 52881.909 25/02/10,09:14:01,03,07,1, 11.9,1,1, 2.727, 10465.506, 433.163, 52881.998 25/02/10,09:14:01,04,07,1, 11.9,1,1, 2.727, 10465.552, 433.193, 52882.031 25/02/10,09:14:01,05,07,1, 11.9,1,1, 2.727, 10465.585, 433.190, 52881.979 25/02/10,09:14:01,06,07,1, 11.9,1,1, 2.727, 10465.672, 433.207, 52881.998 25/02/10,09:14:01,07,07,1, 11.9,1,1, 2.727, 10465.727, 433.234, 52882.014 25/02/10,09:14:01,08,07,1, 11.9,1,1, 2.727, 10465.767, 433.254, 52882.065 25/02/10,09:14:01,09,07,1, 11.9,1,1, 2.727, 10465.822, 433.255, 52882.075 25/02/10,09:14:01,10,07,1, 11.9,1,1, 2.727, 10465.916, 433.270, 52882.097 25/02/10,09:14:01,11,07,1, 11.9,1,1, 2.727, 10465.977, 433.273, 52882.101 25/02/10,09:14:01,12,07,1, 11.9,1,1, 2.727, 10466.022, 433.298, 52882.096 25/02/10,09:14:01,13,07,1, 11.9,1,1, 2.727, 10466.081, 433.299, 52882.185 25/02/10,09:14:01,14,07,1, 11.9,1,1, 2.727, 10466.164, 433.303, 52882.211 25/02/10,09:14:01,15,07,1, 11.9,1,1, 2.727, 10466.187, 433.309, 52882.239 25/02/10,09:14:01,16,07,1, 11.9,1,1, 2.727, 10466.245, 433.319, 52882.178 25/02/10,09:14:01,17,07,1, 11.9,1,1, 2.727, 10466.278, 433.359, 52882.226 25/02/10,09:14:01,18,07,1, 11.9,1,1, 2.727, 10466.349, 433.363, 52882.150 25/02/10,09:14:01,19,07,1, 11.9,1,1, 2.727, 10466.369, 433.387, 52882.200 25/02/10,09:14:02,00,06,1, 11.9,1,1, 2.729, 10466.361, 433.387, 52882.200 25/02/10,09:14:02,01,06,1, 11.9,1,1, 2.729, 10466.431, 433.459, 52882.282 25/02/10,09:14:02,02,06,1, 11.9,1,1, 2.729, 10466.445, 433.479, 52882.367 25/02/10,09:14:02,03,06,1, 11.9,1,1, 2.729, 10466.463, 433.511, 52882.319 25/02/10,09:14:02,04,06,1, 11.9,1,1, 2.729, 10466.499, 433.560, 52882.333 25/02/10,09:14:02,05,06,1, 11.9,1,1, 2.729, 10466.516, 433.599, 52882.452 25/02/10,09:14:02,06,06,1, 11.9,1,1, 2.729, 10466.539, 433.646, 52882.439 25/02/10,09:14:02,07,06,1, 11.9,1,1, 2.729, 10466.543, 433.687, 52882.449 25/02/10,09:14:02,08,06,1, 11.9,1,1, 2.729, 10466.577, 433.734, 52882.497 25/02/10,09:14:02,09,06,1, 11.9,1,1, 2.729, 10466.563, 433.792, 52882.556 25/02/10,09:14:02,10,06,1, 11.9,1,1, 2.729, 10466.606, 433.844, 52882.574 25/02/10,09:14:02,11,06,1, 11.9,1,1, 2.729, 10466.585, 433.892, 52882.553 25/02/10,09:14:02,12,06,1, 11.9,1,1, 2.729, 10466.597, 433.938, 52882.562 25/02/10,09:14:02,13,06,1, 11.9,1,1, 2.729, 10466.584, 434.009, 52882.615 25/02/10,09:14:02,14,06,1, 11.9,1,1, 2.729, 10466.564, 434.089, 52882.728 25/02/10,09:14:02,15,06,1, 11.9,1,1, 2.729, 10466.594, 434.163, 52882.672 25/02/10,09:14:02,16,06,1, 11.9,1,1, 2.729, 10466.579, 434.229, 52882.711 25/02/10,09:14:02,17,06,1, 11.9,1,1, 2.729, 10466.573, 434.303, 52882.784 25/02/10,09:14:02,18,06,1, 11.9,1,1, 2.729, 10466.551, 434.366, 52882.840 25/02/10,09:14:02,19,06,1, 11.9,1,1, 2.729, 10466.559, 434.451, 52882.883 25/02/10,09:14:03,00,07,1, 12.0,1,1, 2.732, 10466.553, 434.451, 52882.883 25/02/10,09:14:03,01,07,1, 12.0,1,1, 2.732, 10466.539, 434.574, 52882.931 25/02/10,09:14:03,02,07,1, 12.0,1,1, 2.732, 10466.527, 434.662, 52882.950 25/02/10,09:14:03,03,07,1, 12.0,1,1, 2.732, 10466.537, 434.728, 52882.951 25/02/10,09:14:03,04,07,1, 12.0,1,1, 2.732, 10466.514, 434.816, 52882.971 25/02/10,09:14:03,05,07,1, 12.0,1,1, 2.732, 10466.492, 434.893, 52883.021 25/02/10,09:14:03,06,07,1, 12.0,1,1, 2.732, 10466.482, 434.991, 52883.135 25/02/10,09:14:03,07,07,1, 12.0,1,1, 2.732, 10466.470, 435.065, 52883.141 25/02/10,09:14:03,08,07,1, 12.0,1,1, 2.732, 10466.480, 435.141, 52883.234 25/02/10,09:14:03,09,07,1, 12.0,1,1, 2.732, 10466.447, 435.196, 52883.293 25/02/10,09:14:03,10,07,1, 12.0,1,1, 2.732, 10466.449, 435.292, 52883.283 25/02/10,09:14:03,11,07,1, 12.0,1,1, 2.732, 10466.398, 435.355, 52883.220 25/02/10,09:14:03,12,07,1, 12.0,1,1, 2.732, 10466.388, 435.420, 52883.230 25/02/10,09:14:03,13,07,1, 12.0,1,1, 2.732, 10466.378, 435.507, 52883.261 25/02/10,09:14:03,14,07,1, 12.0,1,1, 2.732, 10466.357, 435.582, 52883.282 25/02/10,09:14:03,15,07,1, 12.0,1,1, 2.732, 10466.343, 435.668, 52883.335 25/02/10,09:14:03,16,07,1, 12.0,1,1, 2.732, 10466.303, 435.750, 52883.389 25/02/10,09:14:03,17,07,1, 12.0,1,1, 2.732, 10466.280, 435.812, 52883.440 25/02/10,09:14:03,18,07,1, 12.0,1,1, 2.732, 10466.281, 435.894, 52883.483 25/02/10,09:14:03,19,07,1, 12.0,1,1, 2.732, 10466.258, 435.986, 52883.456 25/02/10,09:14:04,00,06,1, 11.9,1,1, 2.725, 10466.253, 435.986, 52883.456 25/02/10,09:14:04,01,06,1, 11.9,1,1, 2.725, 10466.214, 436.115, 52883.532 25/02/10,09:14:04,02,06,1, 11.9,1,1, 2.725, 10466.198, 436.194, 52883.611 25/02/10,09:14:04,03,06,1, 11.9,1,1, 2.725, 10466.173, 436.267, 52883.623 25/02/10,09:14:04,04,06,1, 11.9,1,1, 2.725, 10466.210, 436.344, 52883.682 25/02/10,09:14:04,05,06,1, 11.9,1,1, 2.725, 10466.222, 436.377, 52883.481 25/02/10,09:14:04,06,06,1, 11.9,1,1, 2.725, 10466.200, 436.496, 52883.723 25/02/10,09:14:04,07,06,1, 11.9,1,1, 2.725, 10466.200, 436.587, 52883.763 25/02/10,09:14:04,08,06,1, 11.9,1,1, 2.725, 10466.222, 436.660, 52883.757 25/02/10,09:14:04,09,06,1, 11.9,1,1, 2.725, 10466.212, 436.730, 52883.711 25/02/10,09:14:04,10,06,1, 11.9,1,1, 2.725, 10466.257, 436.787, 52883.818 25/02/10,09:14:04,11,06,1, 11.9,1,1, 2.725, 10466.268, 436.864, 52883.835 25/02/10,09:14:04,12,06,1, 11.9,1,1, 2.725, 10466.269, 436.923, 52883.823 25/02/10,09:14:04,13,06,1, 11.9,1,1, 2.725, 10466.302, 436.991, 52883.882 25/02/10,09:14:04,14,06,1, 11.9,1,1, 2.725, 10466.333, 437.075, 52884.053 25/02/10,09:14:04,15,06,1, 11.9,1,1, 2.725, 10466.366, 437.133, 52884.055 25/02/10,09:14:04,16,06,1, 11.9,1,1, 2.725, 10466.376, 437.192, 52883.991 25/02/10,09:14:04,17,06,1, 11.9,1,1, 2.725, 10466.383, 437.256, 52883.947 25/02/10,09:14:04,18,06,1, 11.9,1,1, 2.725, 10466.413, 437.331, 52883.968 25/02/10,09:14:04,19,06,1, 11.9,1,1, 2.725, 10466.439, 437.392, 52884.044 25/02/10,09:14:05,00,06,1, 11.9,1,1, 2.731, 10466.436, 437.392, 52884.044 25/02/10,09:14:05,01,06,1, 11.9,1,1, 2.731, 10466.472, 437.515, 52884.092 25/02/10,09:14:05,02,06,1, 11.9,1,1, 2.731, 10466.475, 437.598, 52884.178 25/02/10,09:14:05,03,06,1, 11.9,1,1, 2.731, 10466.486, 437.648, 52884.131 25/02/10,09:14:05,04,06,1, 11.9,1,1, 2.731, 10466.518, 437.702, 52884.174 25/02/10,09:14:05,05,06,1, 11.9,1,1, 2.731, 10466.534, 437.758, 52884.232 25/02/10,09:14:05,06,06,1, 11.9,1,1, 2.731, 10466.535, 437.824, 52884.287 25/02/10,09:14:05,07,06,1, 11.9,1,1, 2.731, 10466.541, 437.882, 52884.224 25/02/10,09:14:05,08,06,1, 11.9,1,1, 2.731, 10466.556, 437.935, 52884.296 25/02/10,09:14:05,09,06,1, 11.9,1,1, 2.731, 10466.562, 437.995, 52884.343 25/02/10,09:14:05,10,06,1, 11.9,1,1, 2.731, 10466.580, 438.038, 52884.402 25/02/10,09:14:05,11,06,1, 11.9,1,1, 2.731, 10466.595, 438.078, 52884.416 25/02/10,09:14:05,12,06,1, 11.9,1,1, 2.731, 10466.601, 438.132, 52884.436 25/02/10,09:14:05,13,06,1, 11.9,1,1, 2.731, 10466.618, 438.178, 52884.389 25/02/10,09:14:05,14,06,1, 11.9,1,1, 2.731, 10466.617, 438.243, 52884.467 25/02/10,09:14:05,15,06,1, 11.9,1,1, 2.731, 10466.620, 438.274, 52884.423 25/02/10,09:14:05,16,06,1, 11.9,1,1, 2.731, 10466.623, 438.313, 52884.430 25/02/10,09:14:05,17,06,1, 11.9,1,1, 2.731, 10466.633, 438.355, 52884.450 25/02/10,09:14:05,18,06,1, 11.9,1,1, 2.731, 10466.652, 438.428, 52884.450 25/02/10,09:14:05,19,06,1, 11.9,1,1, 2.731, 10466.676, 438.475, 52884.548 25/02/10,09:14:06,00,07,1, 11.9,1,1, 2.734, 10466.670, 438.475, 52884.548 25/02/10,09:14:06,01,07,1, 11.9,1,1, 2.734, 10466.671, 438.530, 52884.697 25/02/10,09:14:06,02,07,1, 11.9,1,1, 2.734, 10466.684, 438.558, 52884.609 25/02/10,09:14:06,03,07,1, 11.9,1,1, 2.734, 10466.701, 438.603, 52884.556 25/02/10,09:14:06,04,07,1, 11.9,1,1, 2.734, 10466.724, 438.619, 52884.578 25/02/10,09:14:06,05,07,1, 11.9,1,1, 2.734, 10466.758, 438.653, 52884.681 25/02/10,09:14:06,06,07,1, 11.9,1,1, 2.734, 10466.757, 438.683, 52884.717 25/02/10,09:14:06,07,07,1, 11.9,1,1, 2.734, 10466.815, 438.708, 52884.682 25/02/10,09:14:06,08,07,1, 11.9,1,1, 2.734, 10466.799, 438.718, 52884.704 25/02/10,09:14:06,09,07,1, 11.9,1,1, 2.734, 10466.832, 438.738, 52884.762 25/02/10,09:14:06,10,07,1, 11.9,1,1, 2.734, 10466.895, 438.787, 52884.733 25/02/10,09:14:06,11,07,1, 11.9,1,1, 2.734, 10466.898, 438.785, 52884.756 25/02/10,09:14:06,12,07,1, 11.9,1,1, 2.734, 10466.948, 438.806, 52884.793 25/02/10,09:14:06,13,07,1, 11.9,1,1, 2.734, 10466.925, 438.826, 52884.902 25/02/10,09:14:06,14,07,1, 11.9,1,1, 2.734, 10467.021, 438.811, 52884.775 25/02/10,09:14:06,15,07,1, 11.9,1,1, 2.734, 10467.069, 438.841, 52884.807 25/02/10,09:14:06,16,07,1, 11.9,1,1, 2.734, 10467.079, 438.848, 52884.842 25/02/10,09:14:06,17,07,1, 11.9,1,1, 2.734, 10467.092, 438.877, 52884.850 25/02/10,09:14:06,18,07,1, 11.9,1,1, 2.734, 10467.126, 438.880, 52884.911 25/02/10,09:14:06,19,07,1, 11.9,1,1, 2.734, 10467.153, 438.875, 52884.897 25/02/10,09:14:07,00,07,1, 11.9,1,1, 2.731, 10467.145, 438.875, 52884.897 25/02/10,09:14:07,01,07,1, 11.9,1,1, 2.731, 10467.218, 438.919, 52884.842 25/02/10,09:14:07,02,07,1, 11.9,1,1, 2.731, 10467.255, 438.951, 52884.852 25/02/10,09:14:07,03,07,1, 11.9,1,1, 2.731, 10467.279, 438.971, 52884.832 25/02/10,09:14:07,04,07,1, 11.9,1,1, 2.731, 10467.290, 438.989, 52884.911 25/02/10,09:14:07,05,07,1, 11.9,1,1, 2.731, 10467.326, 439.013, 52884.938 25/02/10,09:14:07,06,07,1, 11.9,1,1, 2.731, 10467.369, 439.067, 52885.042 25/02/10,09:14:07,07,07,1, 11.9,1,1, 2.731, 10467.383, 439.096, 52885.019 25/02/10,09:14:07,08,07,1, 11.9,1,1, 2.731, 10467.407, 439.103, 52885.004 25/02/10,09:14:07,09,07,1, 11.9,1,1, 2.731, 10467.429, 439.126, 52884.969 25/02/10,09:14:07,10,07,1, 11.9,1,1, 2.731, 10467.479, 439.160, 52884.964 25/02/10,09:14:07,11,07,1, 11.9,1,1, 2.731, 10467.487, 439.201, 52885.025 25/02/10,09:14:07,12,07,1, 11.9,1,1, 2.731, 10467.546, 439.231, 52885.019 25/02/10,09:14:07,13,07,1, 11.9,1,1, 2.731, 10467.552, 439.285, 52885.069 25/02/10,09:14:07,14,07,1, 11.9,1,1, 2.731, 10467.586, 439.327, 52885.135 25/02/10,09:14:07,15,07,1, 11.9,1,1, 2.731, 10467.621, 439.344, 52885.156 25/02/10,09:14:07,16,07,1, 11.9,1,1, 2.731, 10467.650, 439.403, 52885.176 25/02/10,09:14:07,17,07,1, 11.9,1,1, 2.731, 10467.648, 439.442, 52885.160 25/02/10,09:14:07,18,07,1, 11.9,1,1, 2.731, 10467.698, 439.484, 52885.153 25/02/10,09:14:07,19,07,1, 11.9,1,1, 2.731, 10467.736, 439.516, 52885.185 25/02/10,09:14:08,00,07,1, 11.9,1,1, 2.730, 10467.730, 439.516, 52885.185 25/02/10,09:14:08,01,07,1, 11.9,1,1, 2.730, 10467.771, 439.582, 52885.255 25/02/10,09:14:08,02,07,1, 11.9,1,1, 2.730, 10467.790, 439.647, 52885.280 25/02/10,09:14:08,03,07,1, 11.9,1,1, 2.730, 10467.831, 439.698, 52885.322 25/02/10,09:14:08,04,07,1, 11.9,1,1, 2.730, 10467.854, 439.764, 52885.364 25/02/10,09:14:08,05,07,1, 11.9,1,1, 2.730, 10467.905, 439.774, 52885.374 25/02/10,09:14:08,06,07,1, 11.9,1,1, 2.730, 10467.933, 439.817, 52885.362 25/02/10,09:14:08,07,07,1, 11.9,1,1, 2.730, 10467.979, 439.863, 52885.360 25/02/10,09:14:08,08,07,1, 11.9,1,1, 2.730, 10468.005, 439.928, 52885.332 25/02/10,09:14:08,09,07,1, 11.9,1,1, 2.730, 10468.058, 439.984, 52885.323 25/02/10,09:14:08,10,07,1, 11.9,1,1, 2.730, 10468.083, 440.028, 52885.470 25/02/10,09:14:08,11,07,1, 11.9,1,1, 2.730, 10468.149, 440.090, 52885.567 25/02/10,09:14:08,12,07,1, 11.9,1,1, 2.730, 10468.157, 440.137, 52885.511 25/02/10,09:14:08,13,07,1, 11.9,1,1, 2.730, 10468.257, 440.165, 52885.526 25/02/10,09:14:08,14,07,1, 11.9,1,1, 2.730, 10468.215, 440.248, 52885.563 25/02/10,09:14:08,15,07,1, 11.9,1,1, 2.730, 10468.294, 440.288, 52885.674 25/02/10,09:14:08,16,07,1, 11.9,1,1, 2.730, 10468.333, 440.311, 52885.666 25/02/10,09:14:08,17,07,1, 11.9,1,1, 2.730, 10468.386, 440.352, 52885.547 25/02/10,09:14:08,18,07,1, 11.9,1,1, 2.730, 10468.420, 440.401, 52885.637 25/02/10,09:14:08,19,07,1, 11.9,1,1, 2.730, 10468.471, 440.437, 52885.751 25/02/10,09:14:09,00,07,1, 11.9,1,1, 2.728, 10468.464, 440.437, 52885.751 25/02/10,09:14:09,01,07,1, 11.9,1,1, 2.728, 10468.485, 440.539, 52885.779 25/02/10,09:14:09,02,07,1, 11.9,1,1, 2.728, 10468.530, 440.558, 52885.817 25/02/10,09:14:09,03,07,1, 11.9,1,1, 2.728, 10468.566, 440.605, 52885.832 25/02/10,09:14:09,04,07,1, 11.9,1,1, 2.728, 10468.602, 440.653, 52885.811 25/02/10,09:14:09,05,07,1, 11.9,1,1, 2.728, 10468.604, 440.703, 52885.885 25/02/10,09:14:09,06,07,1, 11.9,1,1, 2.728, 10468.628, 440.708, 52885.877 25/02/10,09:14:09,07,07,1, 11.9,1,1, 2.728, 10468.650, 440.796, 52885.898 25/02/10,09:14:09,08,07,1, 11.9,1,1, 2.728, 10468.630, 440.822, 52885.947 25/02/10,09:14:09,09,07,1, 11.9,1,1, 2.728, 10468.661, 440.864, 52886.020 25/02/10,09:14:09,10,07,1, 11.9,1,1, 2.728, 10468.662, 440.923, 52886.023 25/02/10,09:14:09,11,07,1, 11.9,1,1, 2.728, 10468.669, 440.975, 52886.066 25/02/10,09:14:09,12,07,1, 11.9,1,1, 2.728, 10468.680, 441.031, 52886.082 25/02/10,09:14:09,13,07,1, 11.9,1,1, 2.728, 10468.699, 441.078, 52886.056 25/02/10,09:14:09,14,07,1, 11.9,1,1, 2.728, 10468.703, 441.132, 52886.038 25/02/10,09:14:09,15,07,1, 11.9,1,1, 2.728, 10468.706, 441.203, 52886.072 25/02/10,09:14:09,16,07,1, 11.9,1,1, 2.728, 10468.732, 441.251, 52886.139 25/02/10,09:14:09,17,07,1, 11.9,1,1, 2.728, 10468.760, 441.304, 52886.233 25/02/10,09:14:09,18,07,1, 11.9,1,1, 2.728, 10468.765, 441.335, 52886.259 25/02/10,09:14:09,19,07,1, 11.9,1,1, 2.728, 10468.759, 441.403, 52886.280 25/02/10,09:14:10,00,06,1, 11.9,1,1, 2.731, 10468.756, 441.403, 52886.280 25/02/10,09:14:10,01,06,1, 11.9,1,1, 2.731, 10468.800, 441.490, 52886.338 25/02/10,09:14:10,02,06,1, 11.9,1,1, 2.731, 10468.818, 441.511, 52886.338 25/02/10,09:14:10,03,06,1, 11.9,1,1, 2.731, 10468.807, 441.557, 52886.334 25/02/10,09:14:10,04,06,1, 11.9,1,1, 2.731, 10468.878, 441.603, 52886.379 25/02/10,09:14:10,05,06,1, 11.9,1,1, 2.731, 10468.908, 441.660, 52886.378 25/02/10,09:14:10,06,06,1, 11.9,1,1, 2.731, 10468.929, 441.697, 52886.398 25/02/10,09:14:10,07,06,1, 11.9,1,1, 2.731, 10468.990, 441.731, 52886.430 25/02/10,09:14:10,08,06,1, 11.9,1,1, 2.731, 10469.007, 441.770, 52886.465 25/02/10,09:14:10,09,06,1, 11.9,1,1, 2.731, 10469.040, 441.797, 52886.490 25/02/10,09:14:10,10,06,1, 11.9,1,1, 2.731, 10469.082, 441.860, 52886.518 25/02/10,09:14:10,11,06,1, 11.9,1,1, 2.731, 10469.103, 441.882, 52886.516 25/02/10,09:14:10,12,06,1, 11.9,1,1, 2.731, 10469.139, 441.917, 52886.508 25/02/10,09:14:10,13,06,1, 11.9,1,1, 2.731, 10469.181, 441.981, 52886.544 25/02/10,09:14:10,14,06,1, 11.9,1,1, 2.731, 10469.232, 442.022, 52886.609 25/02/10,09:14:10,15,06,1, 11.9,1,1, 2.731, 10469.223, 442.068, 52886.676 25/02/10,09:14:10,16,06,1, 11.9,1,1, 2.731, 10469.302, 442.100, 52886.660 25/02/10,09:14:10,17,06,1, 11.9,1,1, 2.731, 10469.336, 442.135, 52886.693 25/02/10,09:14:10,18,06,1, 11.9,1,1, 2.731, 10469.399, 442.177, 52886.703 25/02/10,09:14:10,19,06,1, 11.9,1,1, 2.731, 10469.448, 442.209, 52886.690 25/02/10,09:14:11,00,06,1, 11.9,1,1, 2.727, 10469.440, 442.209, 52886.690 25/02/10,09:14:11,01,06,1, 11.9,1,1, 2.727, 10469.579, 442.262, 52886.649 25/02/10,09:14:11,02,06,1, 11.9,1,1, 2.727, 10469.623, 442.301, 52886.740 25/02/10,09:14:11,03,06,1, 11.9,1,1, 2.727, 10469.684, 442.330, 52886.806 25/02/10,09:14:11,04,06,1, 11.9,1,1, 2.727, 10469.742, 442.375, 52886.789 25/02/10,09:14:11,05,06,1, 11.9,1,1, 2.727, 10469.790, 442.392, 52886.838 25/02/10,09:14:11,06,06,1, 11.9,1,1, 2.727, 10469.860, 442.415, 52886.870 25/02/10,09:14:11,07,06,1, 11.9,1,1, 2.727, 10469.916, 442.446, 52886.850 25/02/10,09:14:11,08,06,1, 11.9,1,1, 2.727, 10469.978, 442.467, 52886.821 25/02/10,09:14:11,09,06,1, 11.9,1,1, 2.727, 10470.019, 442.493, 52886.867 25/02/10,09:14:11,10,06,1, 11.9,1,1, 2.727, 10470.075, 442.526, 52886.877 25/02/10,09:14:11,11,06,1, 11.9,1,1, 2.727, 10470.103, 442.512, 52886.852 25/02/10,09:14:11,12,06,1, 11.9,1,1, 2.727, 10470.165, 442.571, 52886.897 25/02/10,09:14:11,13,06,1, 11.9,1,1, 2.727, 10470.205, 442.623, 52886.891 25/02/10,09:14:11,14,06,1, 11.9,1,1, 2.727, 10470.260, 442.620, 52886.949 25/02/10,09:14:11,15,06,1, 11.9,1,1, 2.727, 10470.278, 442.647, 52886.963 25/02/10,09:14:11,16,06,1, 11.9,1,1, 2.727, 10470.312, 442.677, 52886.957 25/02/10,09:14:11,17,06,1, 11.9,1,1, 2.727, 10470.329, 442.671, 52886.929 25/02/10,09:14:11,18,06,1, 11.9,1,1, 2.727, 10470.360, 442.689, 52886.947 25/02/10,09:14:11,19,06,1, 11.9,1,1, 2.727, 10470.379, 442.737, 52886.989 25/02/10,09:14:12,00,06,1, 11.9,1,1, 2.726, 10470.375, 442.737, 52886.989 25/02/10,09:14:12,01,06,1, 11.9,1,1, 2.726, 10470.431, 442.764, 52887.075 25/02/10,09:14:12,02,06,1, 11.9,1,1, 2.726, 10470.443, 442.792, 52887.112 25/02/10,09:14:12,03,06,1, 11.9,1,1, 2.726, 10470.435, 442.810, 52887.123 25/02/10,09:14:12,04,06,1, 11.9,1,1, 2.726, 10470.411, 442.875, 52887.191 25/02/10,09:14:12,05,06,1, 11.9,1,1, 2.726, 10470.484, 442.881, 52887.087 25/02/10,09:14:12,06,06,1, 11.9,1,1, 2.726, 10470.435, 442.902, 52887.123 25/02/10,09:14:12,07,06,1, 11.9,1,1, 2.726, 10470.477, 442.957, 52887.126 25/02/10,09:14:12,08,06,1, 11.9,1,1, 2.726, 10470.489, 442.933, 52887.168 25/02/10,09:14:12,09,06,1, 11.9,1,1, 2.726, 10470.480, 442.959, 52887.252 25/02/10,09:14:12,10,06,1, 11.9,1,1, 2.726, 10470.486, 443.014, 52887.289 25/02/10,09:14:12,11,06,1, 11.9,1,1, 2.726, 10470.497, 443.013, 52887.283 25/02/10,09:14:12,12,06,1, 11.9,1,1, 2.726, 10470.482, 443.047, 52887.302 25/02/10,09:14:12,13,06,1, 11.9,1,1, 2.726, 10470.493, 443.061, 52887.307 25/02/10,09:14:12,14,06,1, 11.9,1,1, 2.726, 10470.513, 443.072, 52887.326 25/02/10,09:14:12,15,06,1, 11.9,1,1, 2.726, 10470.492, 443.105, 52887.355 25/02/10,09:14:12,16,06,1, 11.9,1,1, 2.726, 10470.506, 443.121, 52887.356 25/02/10,09:14:12,17,06,1, 11.9,1,1, 2.726, 10470.507, 443.137, 52887.379 25/02/10,09:14:12,18,06,1, 11.9,1,1, 2.726, 10470.498, 443.166, 52887.451 25/02/10,09:14:12,19,06,1, 11.9,1,1, 2.726, 10470.509, 443.174, 52887.440 25/02/10,09:14:13,00,08,1, 11.9,1,1, 2.728, 10470.508, 443.174, 52887.440 25/02/10,09:14:13,01,08,1, 11.9,1,1, 2.728, 10470.492, 443.193, 52887.498 25/02/10,09:14:13,02,08,1, 11.9,1,1, 2.728, 10470.509, 443.222, 52887.559 25/02/10,09:14:13,03,08,1, 11.9,1,1, 2.728, 10470.466, 443.243, 52887.505 25/02/10,09:14:13,04,08,1, 11.9,1,1, 2.728, 10470.485, 443.254, 52887.516 25/02/10,09:14:13,05,08,1, 11.9,1,1, 2.728, 10470.491, 443.271, 52887.530 25/02/10,09:14:13,06,08,1, 11.9,1,1, 2.728, 10470.483, 443.279, 52887.562 25/02/10,09:14:13,07,08,1, 11.9,1,1, 2.728, 10470.490, 443.277, 52887.621 25/02/10,09:14:13,08,08,1, 11.9,1,1, 2.728, 10470.489, 443.309, 52887.677 25/02/10,09:14:13,09,08,1, 11.9,1,1, 2.728, 10470.515, 443.326, 52887.709 25/02/10,09:14:13,10,08,1, 11.9,1,1, 2.728, 10470.507, 443.385, 52887.670 25/02/10,09:14:13,11,08,1, 11.9,1,1, 2.728, 10470.531, 443.371, 52887.712 25/02/10,09:14:13,12,08,1, 11.9,1,1, 2.728, 10470.535, 443.374, 52887.592 25/02/10,09:14:13,13,08,1, 11.9,1,1, 2.728, 10470.561, 443.408, 52887.682 25/02/10,09:14:13,14,08,1, 11.9,1,1, 2.728, 10470.556, 443.415, 52887.716 25/02/10,09:14:13,15,08,1, 11.9,1,1, 2.728, 10470.552, 443.442, 52887.787 25/02/10,09:14:13,16,08,1, 11.9,1,1, 2.728, 10470.554, 443.471, 52887.826 25/02/10,09:14:13,17,08,1, 11.9,1,1, 2.728, 10470.571, 443.453, 52887.838 25/02/10,09:14:13,18,08,1, 11.9,1,1, 2.728, 10470.577, 443.470, 52887.860 25/02/10,09:14:13,19,08,1, 11.9,1,1, 2.728, 10470.575, 443.499, 52887.772 25/02/10,09:14:14,00,06,1, 11.9,1,1, 2.730, 10470.567, 443.499, 52887.772 25/02/10,09:14:14,01,06,1, 11.9,1,1, 2.730, 10470.615, 443.573, 52887.865 25/02/10,09:14:14,02,06,1, 11.9,1,1, 2.730, 10470.606, 443.547, 52887.874 25/02/10,09:14:14,03,06,1, 11.9,1,1, 2.730, 10470.598, 443.594, 52887.918 25/02/10,09:14:14,04,06,1, 11.9,1,1, 2.730, 10470.595, 443.613, 52887.960 25/02/10,09:14:14,05,06,1, 11.9,1,1, 2.730, 10470.604, 443.657, 52887.970 25/02/10,09:14:14,06,06,1, 11.9,1,1, 2.730, 10470.605, 443.693, 52887.998 25/02/10,09:14:14,07,06,1, 11.9,1,1, 2.730, 10470.609, 443.724, 52888.005 25/02/10,09:14:14,08,06,1, 11.9,1,1, 2.730, 10470.605, 443.776, 52888.059 25/02/10,09:14:14,09,06,1, 11.9,1,1, 2.730, 10470.590, 443.791, 52888.085 25/02/10,09:14:14,10,06,1, 11.9,1,1, 2.730, 10470.608, 443.842, 52888.057 25/02/10,09:14:14,11,06,1, 11.9,1,1, 2.730, 10470.621, 443.867, 52888.135 25/02/10,09:14:14,12,06,1, 11.9,1,1, 2.730, 10470.621, 443.901, 52888.203 25/02/10,09:14:14,13,06,1, 11.9,1,1, 2.730, 10470.646, 443.964, 52888.259 25/02/10,09:14:14,14,06,1, 11.9,1,1, 2.730, 10470.663, 443.959, 52888.324 25/02/10,09:14:14,15,06,1, 11.9,1,1, 2.730, 10470.669, 444.014, 52888.314 25/02/10,09:14:14,16,06,1, 11.9,1,1, 2.730, 10470.661, 444.064, 52888.308 25/02/10,09:14:14,17,06,1, 11.9,1,1, 2.730, 10470.696, 444.108, 52888.313 25/02/10,09:14:14,18,06,1, 11.9,1,1, 2.730, 10470.707, 444.115, 52888.299 25/02/10,09:14:14,19,06,1, 11.9,1,1, 2.730, 10470.721, 444.201, 52888.340 25/02/10,09:14:15,00,06,1, 11.9,1,1, 2.727, 10470.717, 444.201, 52888.340 25/02/10,09:14:15,01,06,1, 11.9,1,1, 2.727, 10470.759, 444.280, 52888.456 25/02/10,09:14:15,02,06,1, 11.9,1,1, 2.727, 10470.813, 444.318, 52888.518 25/02/10,09:14:15,03,06,1, 11.9,1,1, 2.727, 10470.820, 444.372, 52888.565 25/02/10,09:14:15,04,06,1, 11.9,1,1, 2.727, 10470.829, 444.385, 52888.558 25/02/10,09:14:15,05,06,1, 11.9,1,1, 2.727, 10470.874, 444.415, 52888.577 25/02/10,09:14:15,06,06,1, 11.9,1,1, 2.727, 10470.883, 444.476, 52888.587 25/02/10,09:14:15,07,06,1, 11.9,1,1, 2.727, 10470.935, 444.490, 52888.603 25/02/10,09:14:15,08,06,1, 11.9,1,1, 2.727, 10470.947, 444.551, 52888.642 25/02/10,09:14:15,09,06,1, 11.9,1,1, 2.727, 10470.975, 444.538, 52888.698 25/02/10,09:14:15,10,06,1, 11.9,1,1, 2.727, 10471.008, 444.586, 52888.654 25/02/10,09:14:15,11,06,1, 11.9,1,1, 2.727, 10471.061, 444.621, 52888.640 25/02/10,09:14:15,12,06,1, 11.9,1,1, 2.727, 10471.083, 444.652, 52888.683 25/02/10,09:14:15,13,06,1, 11.9,1,1, 2.727, 10471.108, 444.679, 52888.672 25/02/10,09:14:15,14,06,1, 11.9,1,1, 2.727, 10471.142, 444.688, 52888.718 25/02/10,09:14:15,15,06,1, 11.9,1,1, 2.727, 10471.158, 444.687, 52888.715 25/02/10,09:14:15,16,06,1, 11.9,1,1, 2.727, 10471.189, 444.735, 52888.716 25/02/10,09:14:15,17,06,1, 11.9,1,1, 2.727, 10471.230, 444.752, 52888.731 25/02/10,09:14:15,18,06,1, 11.9,1,1, 2.727, 10471.263, 444.765, 52888.776 25/02/10,09:14:15,19,06,1, 11.9,1,1, 2.727, 10471.283, 444.761, 52888.867 25/02/10,09:14:16,00,07,1, 11.9,1,1, 2.730, 10471.276, 444.761, 52888.867 25/02/10,09:14:16,01,07,1, 11.9,1,1, 2.730, 10471.342, 444.774, 52888.906 25/02/10,09:14:16,02,07,1, 11.9,1,1, 2.730, 10471.373, 444.808, 52888.862 25/02/10,09:14:16,03,07,1, 11.9,1,1, 2.730, 10471.376, 444.809, 52888.819 25/02/10,09:14:16,04,07,1, 11.9,1,1, 2.730, 10471.408, 444.791, 52888.729 25/02/10,09:14:16,05,07,1, 11.9,1,1, 2.730, 10471.439, 444.811, 52888.785 25/02/10,09:14:16,06,07,1, 11.9,1,1, 2.730, 10471.463, 444.805, 52888.753 25/02/10,09:14:16,07,07,1, 11.9,1,1, 2.730, 10471.510, 444.838, 52888.927 25/02/10,09:14:16,08,07,1, 11.9,1,1, 2.730, 10471.572, 444.810, 52888.715 25/02/10,09:14:16,09,07,1, 11.9,1,1, 2.730, 10471.508, 444.823, 52888.962 25/02/10,09:14:16,10,07,1, 11.9,1,1, 2.730, 10471.556, 444.842, 52888.928 25/02/10,09:14:16,11,07,1, 11.9,1,1, 2.730, 10471.581, 444.832, 52889.030 25/02/10,09:14:16,12,07,1, 11.9,1,1, 2.730, 10471.597, 444.841, 52888.926 25/02/10,09:14:16,13,07,1, 11.9,1,1, 2.730, 10471.634, 444.868, 52888.977 25/02/10,09:14:16,14,07,1, 11.9,1,1, 2.730, 10471.681, 444.849, 52888.936 25/02/10,09:14:16,15,07,1, 11.9,1,1, 2.730, 10471.674, 444.855, 52888.939 25/02/10,09:14:16,16,07,1, 11.9,1,1, 2.730, 10471.689, 444.892, 52889.055 25/02/10,09:14:16,17,07,1, 11.9,1,1, 2.730, 10471.719, 444.863, 52888.995 25/02/10,09:14:16,18,07,1, 11.9,1,1, 2.730, 10471.744, 444.871, 52889.044 25/02/10,09:14:16,19,07,1, 11.9,1,1, 2.730, 10471.770, 444.868, 52889.072 25/02/10,09:14:17,00,06,1, 11.8,1,1, 2.732, 10471.768, 444.868, 52889.072 25/02/10,09:14:17,01,06,1, 11.8,1,1, 2.732, 10471.796, 444.900, 52889.023 25/02/10,09:14:17,02,06,1, 11.8,1,1, 2.732, 10471.844, 444.905, 52888.992 25/02/10,09:14:17,03,06,1, 11.8,1,1, 2.732, 10471.873, 444.932, 52889.021 25/02/10,09:14:17,04,06,1, 11.8,1,1, 2.732, 10471.885, 444.956, 52889.060 25/02/10,09:14:17,05,06,1, 11.8,1,1, 2.732, 10471.878, 444.996, 52889.132 25/02/10,09:14:17,06,06,1, 11.8,1,1, 2.732, 10471.922, 445.050, 52889.146 25/02/10,09:14:17,07,06,1, 11.8,1,1, 2.732, 10471.945, 445.031, 52889.124 25/02/10,09:14:17,08,06,1, 11.8,1,1, 2.732, 10471.954, 445.079, 52889.206 25/02/10,09:14:17,09,06,1, 11.8,1,1, 2.732, 10471.988, 445.104, 52889.185 25/02/10,09:14:17,10,06,1, 11.8,1,1, 2.732, 10471.979, 445.114, 52889.113 25/02/10,09:14:17,11,06,1, 11.8,1,1, 2.732, 10472.022, 445.158, 52889.116 25/02/10,09:14:17,12,06,1, 11.8,1,1, 2.732, 10472.048, 445.205, 52889.145 25/02/10,09:14:17,13,06,1, 11.8,1,1, 2.732, 10472.049, 445.236, 52889.194 25/02/10,09:14:17,14,06,1, 11.8,1,1, 2.732, 10472.083, 445.279, 52889.273 25/02/10,09:14:17,15,06,1, 11.8,1,1, 2.732, 10472.112, 445.294, 52889.265 25/02/10,09:14:17,16,06,1, 11.8,1,1, 2.732, 10472.139, 445.365, 52889.331 25/02/10,09:14:17,17,06,1, 11.8,1,1, 2.732, 10472.148, 445.409, 52889.295 25/02/10,09:14:17,18,06,1, 11.8,1,1, 2.732, 10472.172, 445.427, 52889.295 25/02/10,09:14:17,19,06,1, 11.8,1,1, 2.732, 10472.191, 445.465, 52889.299 25/02/10,09:14:18,00,07,1, 11.9,1,1, 2.727, 10472.186, 445.465, 52889.299 25/02/10,09:14:18,01,07,1, 11.9,1,1, 2.727, 10472.227, 445.568, 52889.341 25/02/10,09:14:18,02,07,1, 11.9,1,1, 2.727, 10472.254, 445.606, 52889.389 25/02/10,09:14:18,03,07,1, 11.9,1,1, 2.727, 10472.253, 445.643, 52889.422 25/02/10,09:14:18,04,07,1, 11.9,1,1, 2.727, 10472.264, 445.699, 52889.412 25/02/10,09:14:18,05,07,1, 11.9,1,1, 2.727, 10472.287, 445.742, 52889.433 25/02/10,09:14:18,06,07,1, 11.9,1,1, 2.727, 10472.302, 445.804, 52889.493 25/02/10,09:14:18,07,07,1, 11.9,1,1, 2.727, 10472.323, 445.841, 52889.448 25/02/10,09:14:18,08,07,1, 11.9,1,1, 2.727, 10472.367, 445.892, 52889.520 25/02/10,09:14:18,09,07,1, 11.9,1,1, 2.727, 10472.339, 445.897, 52889.535 25/02/10,09:14:18,10,07,1, 11.9,1,1, 2.727, 10472.408, 445.956, 52889.596 25/02/10,09:14:18,11,07,1, 11.9,1,1, 2.727, 10472.416, 445.999, 52889.624 25/02/10,09:14:18,12,07,1, 11.9,1,1, 2.727, 10472.438, 446.041, 52889.663 25/02/10,09:14:18,13,07,1, 11.9,1,1, 2.727, 10472.468, 446.081, 52889.671 25/02/10,09:14:18,14,07,1, 11.9,1,1, 2.727, 10472.524, 446.077, 52889.664 25/02/10,09:14:18,15,07,1, 11.9,1,1, 2.727, 10472.550, 446.101, 52889.650 25/02/10,09:14:18,16,07,1, 11.9,1,1, 2.727, 10472.572, 446.131, 52889.572 25/02/10,09:14:18,17,07,1, 11.9,1,1, 2.727, 10472.623, 446.134, 52889.588 25/02/10,09:14:18,18,07,1, 11.9,1,1, 2.727, 10472.628, 446.173, 52889.636 25/02/10,09:14:18,19,07,1, 11.9,1,1, 2.727, 10472.679, 446.186, 52889.690 25/02/10,09:14:19,00,06,1, 11.9,1,1, 2.731, 10472.678, 446.186, 52889.690 25/02/10,09:14:19,01,06,1, 11.9,1,1, 2.731, 10472.782, 446.204, 52889.745 25/02/10,09:14:19,02,06,1, 11.9,1,1, 2.731, 10472.816, 446.209, 52889.750 25/02/10,09:14:19,03,06,1, 11.9,1,1, 2.731, 10472.856, 446.223, 52889.793 25/02/10,09:14:19,04,06,1, 11.9,1,1, 2.731, 10472.914, 446.234, 52889.762 25/02/10,09:14:19,05,06,1, 11.9,1,1, 2.731, 10472.940, 446.243, 52889.839 25/02/10,09:14:19,06,06,1, 11.9,1,1, 2.731, 10472.947, 446.271, 52889.755 25/02/10,09:14:19,07,06,1, 11.9,1,1, 2.731, 10472.993, 446.256, 52889.825 25/02/10,09:14:19,08,06,1, 11.9,1,1, 2.731, 10473.037, 446.273, 52889.823 25/02/10,09:14:19,09,06,1, 11.9,1,1, 2.731, 10473.069, 446.299, 52889.805 25/02/10,09:14:19,10,06,1, 11.9,1,1, 2.731, 10473.119, 446.288, 52889.840 25/02/10,09:14:19,11,06,1, 11.9,1,1, 2.731, 10473.156, 446.330, 52889.964 25/02/10,09:14:19,12,06,1, 11.9,1,1, 2.731, 10473.192, 446.306, 52889.893 25/02/10,09:14:19,13,06,1, 11.9,1,1, 2.731, 10473.239, 446.338, 52889.933 25/02/10,09:14:19,14,06,1, 11.9,1,1, 2.731, 10473.266, 446.369, 52889.956 25/02/10,09:14:19,15,06,1, 11.9,1,1, 2.731, 10473.311, 446.377, 52889.904 25/02/10,09:14:19,16,06,1, 11.9,1,1, 2.731, 10473.333, 446.391, 52889.900 25/02/10,09:14:19,17,06,1, 11.9,1,1, 2.731, 10473.360, 446.440, 52890.012 25/02/10,09:14:19,18,06,1, 11.9,1,1, 2.731, 10473.391, 446.447, 52890.065 25/02/10,09:14:19,19,06,1, 11.9,1,1, 2.731, 10473.448, 446.470, 52890.052 25/02/10,09:14:20,00,06,1, 11.9,1,1, 2.730, 10473.446, 446.470, 52890.052 25/02/10,09:14:20,01,06,1, 11.9,1,1, 2.730, 10473.520, 446.529, 52890.067 25/02/10,09:14:20,02,06,1, 11.9,1,1, 2.730, 10473.542, 446.561, 52890.041 25/02/10,09:14:20,03,06,1, 11.9,1,1, 2.730, 10473.546, 446.596, 52890.069 25/02/10,09:14:20,04,06,1, 11.9,1,1, 2.730, 10473.575, 446.639, 52890.101 25/02/10,09:14:20,05,06,1, 11.9,1,1, 2.730, 10473.595, 446.653, 52890.119 25/02/10,09:14:20,06,06,1, 11.9,1,1, 2.730, 10473.621, 446.732, 52890.175 25/02/10,09:14:20,07,06,1, 11.9,1,1, 2.730, 10473.644, 446.737, 52890.210 25/02/10,09:14:20,08,06,1, 11.9,1,1, 2.730, 10473.666, 446.772, 52890.247 25/02/10,09:14:20,09,06,1, 11.9,1,1, 2.730, 10473.668, 446.833, 52890.255 25/02/10,09:14:20,10,06,1, 11.9,1,1, 2.730, 10473.708, 446.862, 52890.245 25/02/10,09:14:20,11,06,1, 11.9,1,1, 2.730, 10473.707, 446.918, 52890.307 25/02/10,09:14:20,12,06,1, 11.9,1,1, 2.730, 10473.712, 446.957, 52890.332 25/02/10,09:14:20,13,06,1, 11.9,1,1, 2.730, 10473.738, 447.033, 52890.360 25/02/10,09:14:20,14,06,1, 11.9,1,1, 2.730, 10473.728, 447.096, 52890.324 25/02/10,09:14:20,15,06,1, 11.9,1,1, 2.730, 10473.768, 447.134, 52890.376 25/02/10,09:14:20,16,06,1, 11.9,1,1, 2.730, 10473.748, 447.195, 52890.371 25/02/10,09:14:20,17,06,1, 11.9,1,1, 2.730, 10473.773, 447.229, 52890.417 25/02/10,09:14:20,18,06,1, 11.9,1,1, 2.730, 10473.773, 447.301, 52890.445 25/02/10,09:14:20,19,06,1, 11.9,1,1, 2.730, 10473.770, 447.354, 52890.444 25/02/10,09:14:21,00,07,1, 11.9,1,1, 2.729, 10473.763, 447.354, 52890.444 25/02/10,09:14:21,01,07,1, 11.9,1,1, 2.729, 10473.782, 447.469, 52890.455 25/02/10,09:14:21,02,07,1, 11.9,1,1, 2.729, 10473.799, 447.538, 52890.524 25/02/10,09:14:21,03,07,1, 11.9,1,1, 2.729, 10473.819, 447.575, 52890.534 25/02/10,09:14:21,04,07,1, 11.9,1,1, 2.729, 10473.823, 447.672, 52890.602 25/02/10,09:14:21,05,07,1, 11.9,1,1, 2.729, 10473.823, 447.729, 52890.622 25/02/10,09:14:21,06,07,1, 11.9,1,1, 2.729, 10473.812, 447.782, 52890.643 25/02/10,09:14:21,07,07,1, 11.9,1,1, 2.729, 10473.832, 447.828, 52890.604 25/02/10,09:14:21,08,07,1, 11.9,1,1, 2.729, 10473.815, 447.911, 52890.600 25/02/10,09:14:21,09,07,1, 11.9,1,1, 2.729, 10473.827, 447.965, 52890.604 25/02/10,09:14:21,10,07,1, 11.9,1,1, 2.729, 10473.851, 448.031, 52890.619 25/02/10,09:14:21,11,07,1, 11.9,1,1, 2.729, 10473.884, 448.091, 52890.671 25/02/10,09:14:21,12,07,1, 11.9,1,1, 2.729, 10473.881, 448.143, 52890.745 25/02/10,09:14:21,13,07,1, 11.9,1,1, 2.729, 10473.876, 448.193, 52890.763 25/02/10,09:14:21,14,07,1, 11.9,1,1, 2.729, 10473.918, 448.257, 52890.757 25/02/10,09:14:21,15,07,1, 11.9,1,1, 2.729, 10473.911, 448.319, 52890.762 25/02/10,09:14:21,16,07,1, 11.9,1,1, 2.729, 10473.960, 448.377, 52890.742 25/02/10,09:14:21,17,07,1, 11.9,1,1, 2.729, 10473.969, 448.449, 52890.798 25/02/10,09:14:21,18,07,1, 11.9,1,1, 2.729, 10474.007, 448.488, 52890.823 25/02/10,09:14:21,19,07,1, 11.9,1,1, 2.729, 10474.032, 448.549, 52890.799 25/02/10,09:14:22,00,09,1, 11.9,1,1, 2.729, 10474.030, 448.549, 52890.799 25/02/10,09:14:22,01,09,1, 11.9,1,1, 2.729, 10474.076, 448.633, 52890.851 25/02/10,09:14:22,02,09,1, 11.9,1,1, 2.729, 10474.140, 448.699, 52890.935 25/02/10,09:14:22,03,09,1, 11.9,1,1, 2.729, 10474.201, 448.740, 52890.876 25/02/10,09:14:22,04,09,1, 11.9,1,1, 2.729, 10474.239, 448.812, 52890.845 25/02/10,09:14:22,05,09,1, 11.9,1,1, 2.729, 10474.329, 448.851, 52890.877 25/02/10,09:14:22,06,09,1, 11.9,1,1, 2.729, 10474.387, 448.892, 52890.904 25/02/10,09:14:22,07,09,1, 11.9,1,1, 2.729, 10474.419, 448.906, 52890.832 25/02/10,09:14:22,08,09,1, 11.9,1,1, 2.729, 10474.507, 448.970, 52890.922 25/02/10,09:14:22,09,09,1, 11.9,1,1, 2.729, 10474.558, 449.021, 52890.960 25/02/10,09:14:22,10,09,1, 11.9,1,1, 2.729, 10474.618, 449.063, 52890.987 25/02/10,09:14:22,11,09,1, 11.9,1,1, 2.729, 10474.639, 449.104, 52890.993 25/02/10,09:14:22,12,09,1, 11.9,1,1, 2.729, 10474.706, 449.117, 52890.977 25/02/10,09:14:22,13,09,1, 11.9,1,1, 2.729, 10474.784, 449.151, 52890.956 25/02/10,09:14:22,14,09,1, 11.9,1,1, 2.729, 10474.840, 449.191, 52890.933 25/02/10,09:14:22,15,09,1, 11.9,1,1, 2.729, 10474.902, 449.248, 52890.917 25/02/10,09:14:22,16,09,1, 11.9,1,1, 2.729, 10474.936, 449.278, 52890.945 25/02/10,09:14:22,17,09,1, 11.9,1,1, 2.729, 10474.993, 449.327, 52890.985 25/02/10,09:14:22,18,09,1, 11.9,1,1, 2.729, 10475.029, 449.387, 52890.989 25/02/10,09:14:22,19,09,1, 11.9,1,1, 2.729, 10475.070, 449.406, 52891.005 25/02/10,09:14:23,00,08,1, 11.8,1,1, 2.731, 10475.065, 449.406, 52891.005 25/02/10,09:14:23,01,08,1, 11.8,1,1, 2.731, 10475.132, 449.507, 52890.990 25/02/10,09:14:23,02,08,1, 11.8,1,1, 2.731, 10475.183, 449.542, 52890.986 25/02/10,09:14:23,03,08,1, 11.8,1,1, 2.731, 10475.212, 449.578, 52890.986 25/02/10,09:14:23,04,08,1, 11.8,1,1, 2.731, 10475.262, 449.643, 52891.028 25/02/10,09:14:23,05,08,1, 11.8,1,1, 2.731, 10475.264, 449.672, 52890.975 25/02/10,09:14:23,06,08,1, 11.8,1,1, 2.731, 10475.314, 449.722, 52890.942 25/02/10,09:14:23,07,08,1, 11.8,1,1, 2.731, 10475.344, 449.748, 52891.063 25/02/10,09:14:23,08,08,1, 11.8,1,1, 2.731, 10475.365, 449.806, 52891.010 25/02/10,09:14:23,09,08,1, 11.8,1,1, 2.731, 10475.385, 449.843, 52891.040 25/02/10,09:14:23,10,08,1, 11.8,1,1, 2.731, 10475.395, 449.897, 52891.101 25/02/10,09:14:23,11,08,1, 11.8,1,1, 2.731, 10475.420, 449.921, 52890.982 25/02/10,09:14:23,12,08,1, 11.8,1,1, 2.731, 10475.472, 449.969, 52891.021 25/02/10,09:14:23,13,08,1, 11.8,1,1, 2.731, 10475.487, 450.010, 52891.024 25/02/10,09:14:23,14,08,1, 11.8,1,1, 2.731, 10475.495, 450.059, 52891.069 25/02/10,09:14:23,15,08,1, 11.8,1,1, 2.731, 10475.506, 450.120, 52891.106 25/02/10,09:14:23,16,08,1, 11.8,1,1, 2.731, 10475.517, 450.185, 52891.185 25/02/10,09:14:23,17,08,1, 11.8,1,1, 2.731, 10475.523, 450.220, 52891.239 25/02/10,09:14:23,18,08,1, 11.8,1,1, 2.731, 10475.565, 450.227, 52891.185 25/02/10,09:14:23,19,08,1, 11.8,1,1, 2.731, 10475.540, 450.311, 52891.239 25/02/10,09:14:24,00,08,1, 11.9,1,1, 2.727, 10475.540, 450.311, 52891.239 25/02/10,09:14:24,01,08,1, 11.9,1,1, 2.727, 10475.575, 450.416, 52891.188 25/02/10,09:14:24,02,08,1, 11.9,1,1, 2.727, 10475.585, 450.469, 52891.191 25/02/10,09:14:24,03,08,1, 11.9,1,1, 2.727, 10475.623, 450.492, 52891.146 25/02/10,09:14:24,04,08,1, 11.9,1,1, 2.727, 10475.654, 450.578, 52891.311 25/02/10,09:14:24,05,08,1, 11.9,1,1, 2.727, 10475.654, 450.622, 52891.250 25/02/10,09:14:24,06,08,1, 11.9,1,1, 2.727, 10475.656, 450.633, 52891.214 25/02/10,09:14:24,07,08,1, 11.9,1,1, 2.727, 10475.715, 450.671, 52891.200 25/02/10,09:14:24,08,08,1, 11.9,1,1, 2.727, 10475.735, 450.735, 52891.154 25/02/10,09:14:24,09,08,1, 11.9,1,1, 2.727, 10475.737, 450.787, 52891.320 25/02/10,09:14:24,10,08,1, 11.9,1,1, 2.727, 10475.794, 450.795, 52891.282 25/02/10,09:14:24,11,08,1, 11.9,1,1, 2.727, 10475.801, 450.851, 52891.274 25/02/10,09:14:24,12,08,1, 11.9,1,1, 2.727, 10475.853, 450.899, 52891.289 25/02/10,09:14:24,13,08,1, 11.9,1,1, 2.727, 10475.900, 450.927, 52891.306 25/02/10,09:14:24,14,08,1, 11.9,1,1, 2.727, 10475.938, 450.990, 52891.297 25/02/10,09:14:24,15,08,1, 11.9,1,1, 2.727, 10475.952, 451.002, 52891.286 25/02/10,09:14:24,16,08,1, 11.9,1,1, 2.727, 10476.018, 451.043, 52891.257 25/02/10,09:14:24,17,08,1, 11.9,1,1, 2.727, 10476.042, 451.083, 52891.237 25/02/10,09:14:24,18,08,1, 11.9,1,1, 2.727, 10476.081, 451.117, 52891.203 25/02/10,09:14:24,19,08,1, 11.9,1,1, 2.727, 10476.127, 451.152, 52891.261 25/02/10,09:14:25,00,09,1, 11.9,1,1, 2.729, 10476.124, 451.152, 52891.261 25/02/10,09:14:25,01,09,1, 11.9,1,1, 2.729, 10476.210, 451.211, 52891.316 25/02/10,09:14:25,02,09,1, 11.9,1,1, 2.729, 10476.240, 451.250, 52891.341 25/02/10,09:14:25,03,09,1, 11.9,1,1, 2.729, 10476.302, 451.301, 52891.343 25/02/10,09:14:25,04,09,1, 11.9,1,1, 2.729, 10476.336, 451.326, 52891.284 25/02/10,09:14:25,05,09,1, 11.9,1,1, 2.729, 10476.380, 451.359, 52891.259 25/02/10,09:14:25,06,09,1, 11.9,1,1, 2.729, 10476.400, 451.410, 52891.228 25/02/10,09:14:25,07,09,1, 11.9,1,1, 2.729, 10476.429, 451.428, 52891.257 25/02/10,09:14:25,08,09,1, 11.9,1,1, 2.729, 10476.489, 451.477, 52891.269 25/02/10,09:14:25,09,09,1, 11.9,1,1, 2.729, 10476.514, 451.496, 52891.268 25/02/10,09:14:25,10,09,1, 11.9,1,1, 2.729, 10476.544, 451.558, 52891.298 25/02/10,09:14:25,11,09,1, 11.9,1,1, 2.729, 10476.558, 451.581, 52891.316 25/02/10,09:14:25,12,09,1, 11.9,1,1, 2.729, 10476.590, 451.633, 52891.295 25/02/10,09:14:25,13,09,1, 11.9,1,1, 2.729, 10476.590, 451.657, 52891.264 25/02/10,09:14:25,14,09,1, 11.9,1,1, 2.729, 10476.637, 451.708, 52891.220 25/02/10,09:14:25,15,09,1, 11.9,1,1, 2.729, 10476.629, 451.766, 52891.240 25/02/10,09:14:25,16,09,1, 11.9,1,1, 2.729, 10476.624, 451.828, 52891.321 25/02/10,09:14:25,17,09,1, 11.9,1,1, 2.729, 10476.645, 451.860, 52891.261 25/02/10,09:14:25,18,09,1, 11.9,1,1, 2.729, 10476.648, 451.921, 52891.358 25/02/10,09:14:25,19,09,1, 11.9,1,1, 2.729, 10476.642, 451.968, 52891.331 25/02/10,09:14:26,00,07,1, 11.9,1,1, 2.729, 10476.642, 451.968, 52891.331 25/02/10,09:14:26,01,07,1, 11.9,1,1, 2.729, 10476.671, 452.089, 52891.317 25/02/10,09:14:26,02,07,1, 11.9,1,1, 2.729, 10476.662, 452.136, 52891.330 25/02/10,09:14:26,03,07,1, 11.9,1,1, 2.729, 10476.643, 452.198, 52891.248 25/02/10,09:14:26,04,07,1, 11.9,1,1, 2.729, 10476.640, 452.252, 52891.312 25/02/10,09:14:26,05,07,1, 11.9,1,1, 2.729, 10476.622, 452.296, 52891.278 25/02/10,09:14:26,06,07,1, 11.9,1,1, 2.729, 10476.635, 452.397, 52891.271 25/02/10,09:14:26,07,07,1, 11.9,1,1, 2.729, 10476.609, 452.458, 52891.418 25/02/10,09:14:26,08,07,1, 11.9,1,1, 2.729, 10476.599, 452.500, 52891.485 25/02/10,09:14:26,09,07,1, 11.9,1,1, 2.729, 10476.565, 452.582, 52891.392 25/02/10,09:14:26,10,07,1, 11.9,1,1, 2.729, 10476.561, 452.615, 52891.411 25/02/10,09:14:26,11,07,1, 11.9,1,1, 2.729, 10476.526, 452.698, 52891.361 25/02/10,09:14:26,12,07,1, 11.9,1,1, 2.729, 10476.531, 452.718, 52891.353 25/02/10,09:14:26,13,07,1, 11.9,1,1, 2.729, 10476.522, 452.817, 52891.400 25/02/10,09:14:26,14,07,1, 11.9,1,1, 2.729, 10476.503, 452.855, 52891.426 25/02/10,09:14:26,15,07,1, 11.9,1,1, 2.729, 10476.474, 452.912, 52891.437 25/02/10,09:14:26,16,07,1, 11.9,1,1, 2.729, 10476.447, 452.974, 52891.473 25/02/10,09:14:26,17,07,1, 11.9,1,1, 2.729, 10476.449, 453.051, 52891.487 25/02/10,09:14:26,18,07,1, 11.9,1,1, 2.729, 10476.434, 453.115, 52891.449 25/02/10,09:14:26,19,07,1, 11.9,1,1, 2.729, 10476.409, 453.171, 52891.489 25/02/10,09:14:27,00,06,1, 12.0,1,1, 2.730, 10476.408, 453.171, 52891.489 25/02/10,09:14:27,01,06,1, 12.0,1,1, 2.730, 10476.414, 453.281, 52891.492 25/02/10,09:14:27,02,06,1, 12.0,1,1, 2.730, 10476.404, 453.343, 52891.508 25/02/10,09:14:27,03,06,1, 12.0,1,1, 2.730, 10476.386, 453.420, 52891.504 25/02/10,09:14:27,04,06,1, 12.0,1,1, 2.730, 10476.429, 453.466, 52891.560 25/02/10,09:14:27,05,06,1, 12.0,1,1, 2.730, 10476.416, 453.529, 52891.587 25/02/10,09:14:27,06,06,1, 12.0,1,1, 2.730, 10476.426, 453.588, 52891.586 25/02/10,09:14:27,07,06,1, 12.0,1,1, 2.730, 10476.417, 453.660, 52891.607 25/02/10,09:14:27,08,06,1, 12.0,1,1, 2.730, 10476.443, 453.707, 52891.569 25/02/10,09:14:27,09,06,1, 12.0,1,1, 2.730, 10476.475, 453.776, 52891.520 25/02/10,09:14:27,10,06,1, 12.0,1,1, 2.730, 10476.471, 453.795, 52891.517 25/02/10,09:14:27,11,06,1, 12.0,1,1, 2.730, 10476.500, 453.870, 52891.499 25/02/10,09:14:27,12,06,1, 12.0,1,1, 2.730, 10476.512, 453.893, 52891.575 25/02/10,09:14:27,13,06,1, 12.0,1,1, 2.730, 10476.525, 453.958, 52891.629 25/02/10,09:14:27,14,06,1, 12.0,1,1, 2.730, 10476.542, 454.002, 52891.664 25/02/10,09:14:27,15,06,1, 12.0,1,1, 2.730, 10476.558, 454.037, 52891.652 25/02/10,09:14:27,16,06,1, 12.0,1,1, 2.730, 10476.599, 454.114, 52891.640 25/02/10,09:14:27,17,06,1, 12.0,1,1, 2.730, 10476.651, 454.114, 52891.603 25/02/10,09:14:27,18,06,1, 12.0,1,1, 2.730, 10476.662, 454.173, 52891.529 25/02/10,09:14:27,19,06,1, 12.0,1,1, 2.730, 10476.738, 454.210, 52891.546 25/02/10,09:14:28,00,07,1, 12.0,1,1, 2.729, 10476.733, 454.210, 52891.546 25/02/10,09:14:28,01,07,1, 12.0,1,1, 2.729, 10476.817, 454.286, 52891.590 25/02/10,09:14:28,02,07,1, 12.0,1,1, 2.729, 10476.870, 454.304, 52891.621 25/02/10,09:14:28,03,07,1, 12.0,1,1, 2.729, 10476.923, 454.363, 52891.614 25/02/10,09:14:28,04,07,1, 12.0,1,1, 2.729, 10476.999, 454.390, 52891.622 25/02/10,09:14:28,05,07,1, 12.0,1,1, 2.729, 10477.046, 454.431, 52891.592 25/02/10,09:14:28,06,07,1, 12.0,1,1, 2.729, 10477.104, 454.448, 52891.571 25/02/10,09:14:28,07,07,1, 12.0,1,1, 2.729, 10477.183, 454.467, 52891.554 25/02/10,09:14:28,08,07,1, 12.0,1,1, 2.729, 10477.237, 454.498, 52891.524 25/02/10,09:14:28,09,07,1, 12.0,1,1, 2.729, 10477.296, 454.537, 52891.572 25/02/10,09:14:28,10,07,1, 12.0,1,1, 2.729, 10477.385, 454.557, 52891.580 25/02/10,09:14:28,11,07,1, 12.0,1,1, 2.729, 10477.454, 454.555, 52891.591 25/02/10,09:14:28,12,07,1, 12.0,1,1, 2.729, 10477.516, 454.588, 52891.553 25/02/10,09:14:28,13,07,1, 12.0,1,1, 2.729, 10477.626, 454.610, 52891.521 25/02/10,09:14:28,14,07,1, 12.0,1,1, 2.729, 10477.719, 454.598, 52891.485 25/02/10,09:14:28,15,07,1, 12.0,1,1, 2.729, 10477.815, 454.615, 52891.405 25/02/10,09:14:28,16,07,1, 12.0,1,1, 2.729, 10477.877, 454.622, 52891.408 25/02/10,09:14:28,17,07,1, 12.0,1,1, 2.729, 10477.964, 454.641, 52891.394 25/02/10,09:14:28,18,07,1, 12.0,1,1, 2.729, 10478.023, 454.635, 52891.419 25/02/10,09:14:28,19,07,1, 12.0,1,1, 2.729, 10478.121, 454.661, 52891.432 25/02/10,09:14:29,00,07,1, 12.0,1,1, 2.727, 10478.119, 454.661, 52891.432 25/02/10,09:14:29,01,07,1, 12.0,1,1, 2.727, 10478.292, 454.711, 52891.478 25/02/10,09:14:29,02,07,1, 12.0,1,1, 2.727, 10478.353, 454.696, 52891.425 25/02/10,09:14:29,03,07,1, 12.0,1,1, 2.727, 10478.446, 454.744, 52891.387 25/02/10,09:14:29,04,07,1, 12.0,1,1, 2.727, 10478.540, 454.737, 52891.365 25/02/10,09:14:29,05,07,1, 12.0,1,1, 2.727, 10478.579, 454.753, 52891.378 25/02/10,09:14:29,06,07,1, 12.0,1,1, 2.727, 10478.639, 454.771, 52891.352 25/02/10,09:14:29,07,07,1, 12.0,1,1, 2.727, 10478.708, 454.758, 52891.315 25/02/10,09:14:29,08,07,1, 12.0,1,1, 2.727, 10478.765, 454.798, 52891.320 25/02/10,09:14:29,09,07,1, 12.0,1,1, 2.727, 10478.813, 454.836, 52891.322 25/02/10,09:14:29,10,07,1, 12.0,1,1, 2.727, 10478.854, 454.835, 52891.366 25/02/10,09:14:29,11,07,1, 12.0,1,1, 2.727, 10478.901, 454.862, 52891.328 25/02/10,09:14:29,12,07,1, 12.0,1,1, 2.727, 10478.948, 454.889, 52891.304 25/02/10,09:14:29,13,07,1, 12.0,1,1, 2.727, 10478.978, 454.899, 52891.291 25/02/10,09:14:29,14,07,1, 12.0,1,1, 2.727, 10479.032, 454.940, 52891.258 25/02/10,09:14:29,15,07,1, 12.0,1,1, 2.727, 10479.069, 454.961, 52891.261 25/02/10,09:14:29,16,07,1, 12.0,1,1, 2.727, 10479.112, 454.977, 52891.300 25/02/10,09:14:29,17,07,1, 12.0,1,1, 2.727, 10479.113, 454.994, 52891.353 25/02/10,09:14:29,18,07,1, 12.0,1,1, 2.727, 10479.120, 455.020, 52891.342 25/02/10,09:14:29,19,07,1, 12.0,1,1, 2.727, 10479.143, 455.050, 52891.322 25/02/10,09:14:30,00,08,1, 11.9,1,1, 2.727, 10479.137, 455.050, 52891.322 25/02/10,09:14:30,01,08,1, 11.9,1,1, 2.727, 10479.162, 455.077, 52891.194 25/02/10,09:14:30,02,08,1, 11.9,1,1, 2.727, 10479.165, 455.105, 52891.243 25/02/10,09:14:30,03,08,1, 11.9,1,1, 2.727, 10479.157, 455.133, 52891.196 25/02/10,09:14:30,04,08,1, 11.9,1,1, 2.727, 10479.146, 455.159, 52891.299 25/02/10,09:14:30,05,08,1, 11.9,1,1, 2.727, 10479.111, 455.193, 52891.319 25/02/10,09:14:30,06,08,1, 11.9,1,1, 2.727, 10479.110, 455.239, 52891.287 25/02/10,09:14:30,07,08,1, 11.9,1,1, 2.727, 10479.115, 455.232, 52891.350 25/02/10,09:14:30,08,08,1, 11.9,1,1, 2.727, 10479.096, 455.265, 52891.299 25/02/10,09:14:30,09,08,1, 11.9,1,1, 2.727, 10479.098, 455.298, 52891.251 25/02/10,09:14:30,10,08,1, 11.9,1,1, 2.727, 10479.083, 455.345, 52891.234 25/02/10,09:14:30,11,08,1, 11.9,1,1, 2.727, 10479.084, 455.353, 52891.103 25/02/10,09:14:30,12,08,1, 11.9,1,1, 2.727, 10479.066, 455.393, 52891.227 25/02/10,09:14:30,13,08,1, 11.9,1,1, 2.727, 10479.066, 455.429, 52891.070 25/02/10,09:14:30,14,08,1, 11.9,1,1, 2.727, 10479.053, 455.481, 52891.218 25/02/10,09:14:30,15,08,1, 11.9,1,1, 2.727, 10479.021, 455.539, 52891.239 25/02/10,09:14:30,16,08,1, 11.9,1,1, 2.727, 10479.007, 455.600, 52891.226 25/02/10,09:14:30,17,08,1, 11.9,1,1, 2.727, 10478.951, 455.641, 52891.202 25/02/10,09:14:30,18,08,1, 11.9,1,1, 2.727, 10478.943, 455.686, 52891.234 25/02/10,09:14:30,19,08,1, 11.9,1,1, 2.727, 10478.943, 455.756, 52891.202 25/02/10,09:14:31,00,07,1, 11.9,1,1, 2.730, 10478.936, 455.756, 52891.202 25/02/10,09:14:31,01,07,1, 11.9,1,1, 2.730, 10478.885, 455.866, 52891.233 25/02/10,09:14:31,02,07,1, 11.9,1,1, 2.730, 10478.858, 455.944, 52891.222 25/02/10,09:14:31,03,07,1, 11.9,1,1, 2.730, 10478.819, 456.023, 52891.277 25/02/10,09:14:31,04,07,1, 11.9,1,1, 2.730, 10478.824, 456.069, 52891.283 25/02/10,09:14:31,05,07,1, 11.9,1,1, 2.730, 10478.785, 456.143, 52891.265 25/02/10,09:14:31,06,07,1, 11.9,1,1, 2.730, 10478.805, 456.198, 52891.248 25/02/10,09:14:31,07,07,1, 11.9,1,1, 2.730, 10478.768, 456.282, 52891.202 25/02/10,09:14:31,08,07,1, 11.9,1,1, 2.730, 10478.765, 456.337, 52891.148 25/02/10,09:14:31,09,07,1, 11.9,1,1, 2.730, 10478.763, 456.386, 52891.215 25/02/10,09:14:31,10,07,1, 11.9,1,1, 2.730, 10478.734, 456.457, 52891.229 25/02/10,09:14:31,11,07,1, 11.9,1,1, 2.730, 10478.764, 456.554, 52891.256 25/02/10,09:14:31,12,07,1, 11.9,1,1, 2.730, 10478.751, 456.623, 52891.299 25/02/10,09:14:31,13,07,1, 11.9,1,1, 2.730, 10478.728, 456.704, 52891.306 25/02/10,09:14:31,14,07,1, 11.9,1,1, 2.730, 10478.753, 456.781, 52891.279 25/02/10,09:14:31,15,07,1, 11.9,1,1, 2.730, 10478.744, 456.857, 52891.267 25/02/10,09:14:31,16,07,1, 11.9,1,1, 2.730, 10478.726, 456.939, 52891.257 25/02/10,09:14:31,17,07,1, 11.9,1,1, 2.730, 10478.736, 457.035, 52891.218 25/02/10,09:14:31,18,07,1, 11.9,1,1, 2.730, 10478.698, 457.121, 52891.283 25/02/10,09:14:31,19,07,1, 11.9,1,1, 2.730, 10478.730, 457.241, 52891.297 25/02/10,09:14:32,00,07,1, 11.9,1,1, 2.729, 10478.728, 457.241, 52891.297 25/02/10,09:14:32,01,07,1, 11.9,1,1, 2.729, 10478.680, 457.402, 52891.286 25/02/10,09:14:32,02,07,1, 11.9,1,1, 2.729, 10478.658, 457.487, 52891.300 25/02/10,09:14:32,03,07,1, 11.9,1,1, 2.729, 10478.655, 457.600, 52891.273 25/02/10,09:14:32,04,07,1, 11.9,1,1, 2.729, 10478.646, 457.683, 52891.276 25/02/10,09:14:32,05,07,1, 11.9,1,1, 2.729, 10478.633, 457.790, 52891.273 25/02/10,09:14:32,06,07,1, 11.9,1,1, 2.729, 10478.629, 457.889, 52891.292 25/02/10,09:14:32,07,07,1, 11.9,1,1, 2.729, 10478.631, 458.006, 52891.307 25/02/10,09:14:32,08,07,1, 11.9,1,1, 2.729, 10478.586, 458.091, 52891.337 25/02/10,09:14:32,09,07,1, 11.9,1,1, 2.729, 10478.574, 458.193, 52891.398 25/02/10,09:14:32,10,07,1, 11.9,1,1, 2.729, 10478.571, 458.311, 52891.397 25/02/10,09:14:32,11,07,1, 11.9,1,1, 2.729, 10478.565, 458.404, 52891.359 25/02/10,09:14:32,12,07,1, 11.9,1,1, 2.729, 10478.560, 458.505, 52891.315 25/02/10,09:14:32,13,07,1, 11.9,1,1, 2.729, 10478.584, 458.622, 52891.299 25/02/10,09:14:32,14,07,1, 11.9,1,1, 2.729, 10478.538, 458.718, 52891.273 25/02/10,09:14:32,15,07,1, 11.9,1,1, 2.729, 10478.523, 458.793, 52891.338 25/02/10,09:14:32,16,07,1, 11.9,1,1, 2.729, 10478.511, 458.935, 52891.368 25/02/10,09:14:32,17,07,1, 11.9,1,1, 2.729, 10478.493, 459.035, 52891.413 25/02/10,09:14:32,18,07,1, 11.9,1,1, 2.729, 10478.517, 459.130, 52891.418 25/02/10,09:14:32,19,07,1, 11.9,1,1, 2.729, 10478.490, 459.211, 52891.380 25/02/10,09:14:33,00,08,1, 11.9,1,1, 2.729, 10478.486, 459.211, 52891.380 25/02/10,09:14:33,01,08,1, 11.9,1,1, 2.729, 10478.480, 459.402, 52891.366 25/02/10,09:14:33,02,08,1, 11.9,1,1, 2.729, 10478.501, 459.512, 52891.395 25/02/10,09:14:33,03,08,1, 11.9,1,1, 2.729, 10478.515, 459.599, 52891.404 25/02/10,09:14:33,04,08,1, 11.9,1,1, 2.729, 10478.506, 459.700, 52891.392 25/02/10,09:14:33,05,08,1, 11.9,1,1, 2.729, 10478.487, 459.767, 52891.376 25/02/10,09:14:33,06,08,1, 11.9,1,1, 2.729, 10478.481, 459.853, 52891.378 25/02/10,09:14:33,07,08,1, 11.9,1,1, 2.729, 10478.505, 459.934, 52891.370 25/02/10,09:14:33,08,08,1, 11.9,1,1, 2.729, 10478.527, 460.021, 52891.339 25/02/10,09:14:33,09,08,1, 11.9,1,1, 2.729, 10478.532, 460.118, 52891.356 25/02/10,09:14:33,10,08,1, 11.9,1,1, 2.729, 10478.547, 460.165, 52891.311 25/02/10,09:14:33,11,08,1, 11.9,1,1, 2.729, 10478.561, 460.286, 52891.316 25/02/10,09:14:33,12,08,1, 11.9,1,1, 2.729, 10478.558, 460.334, 52891.343 25/02/10,09:14:33,13,08,1, 11.9,1,1, 2.729, 10478.554, 460.401, 52891.307 25/02/10,09:14:33,14,08,1, 11.9,1,1, 2.729, 10478.576, 460.503, 52891.368 25/02/10,09:14:33,15,08,1, 11.9,1,1, 2.729, 10478.566, 460.593, 52891.397 25/02/10,09:14:33,16,08,1, 11.9,1,1, 2.729, 10478.581, 460.670, 52891.384 25/02/10,09:14:33,17,08,1, 11.9,1,1, 2.729, 10478.607, 460.708, 52891.317 25/02/10,09:14:33,18,08,1, 11.9,1,1, 2.729, 10478.594, 460.783, 52891.286 25/02/10,09:14:33,19,08,1, 11.9,1,1, 2.729, 10478.605, 460.874, 52891.239 25/02/10,09:14:34,00,07,1, 11.9,1,1, 2.728, 10478.603, 460.874, 52891.239 25/02/10,09:14:34,01,07,1, 11.9,1,1, 2.728, 10478.639, 460.992, 52891.259 25/02/10,09:14:34,02,07,1, 11.9,1,1, 2.728, 10478.630, 461.065, 52891.304 25/02/10,09:14:34,03,07,1, 11.9,1,1, 2.728, 10478.640, 461.119, 52891.310 25/02/10,09:14:34,04,07,1, 11.9,1,1, 2.728, 10478.639, 461.217, 52891.306 25/02/10,09:14:34,05,07,1, 11.9,1,1, 2.728, 10478.622, 461.261, 52891.290 25/02/10,09:14:34,06,07,1, 11.9,1,1, 2.728, 10478.628, 461.353, 52891.252 25/02/10,09:14:34,07,07,1, 11.9,1,1, 2.728, 10478.634, 461.396, 52891.245 25/02/10,09:14:34,08,07,1, 11.9,1,1, 2.728, 10478.631, 461.482, 52891.234 25/02/10,09:14:34,09,07,1, 11.9,1,1, 2.728, 10478.629, 461.516, 52891.258 25/02/10,09:14:34,10,07,1, 11.9,1,1, 2.728, 10478.640, 461.610, 52891.296 25/02/10,09:14:34,11,07,1, 11.9,1,1, 2.728, 10478.651, 461.640, 52891.156 25/02/10,09:14:34,12,07,1, 11.9,1,1, 2.728, 10478.629, 461.712, 52891.222 25/02/10,09:14:34,13,07,1, 11.9,1,1, 2.728, 10478.640, 461.769, 52891.118 25/02/10,09:14:34,14,07,1, 11.9,1,1, 2.728, 10478.639, 461.829, 52891.182 25/02/10,09:14:34,15,07,1, 11.9,1,1, 2.728, 10478.641, 461.866, 52891.115 25/02/10,09:14:34,16,07,1, 11.9,1,1, 2.728, 10478.662, 461.952, 52891.096 25/02/10,09:14:34,17,07,1, 11.9,1,1, 2.728, 10478.622, 461.983, 52891.092 25/02/10,09:14:34,18,07,1, 11.9,1,1, 2.728, 10478.643, 462.053, 52891.113 25/02/10,09:14:34,19,07,1, 11.9,1,1, 2.728, 10478.688, 462.105, 52891.073 25/02/10,09:14:35,00,07,1, 11.9,1,1, 2.729, 10478.686, 462.105, 52891.073 25/02/10,09:14:35,01,07,1, 11.9,1,1, 2.729, 10478.700, 462.203, 52891.078 25/02/10,09:14:35,02,07,1, 11.9,1,1, 2.729, 10478.708, 462.240, 52891.117 25/02/10,09:14:35,03,07,1, 11.9,1,1, 2.729, 10478.706, 462.312, 52891.084 25/02/10,09:14:35,04,07,1, 11.9,1,1, 2.729, 10478.733, 462.352, 52890.992 25/02/10,09:14:35,05,07,1, 11.9,1,1, 2.729, 10478.716, 462.375, 52890.847 25/02/10,09:14:35,06,07,1, 11.9,1,1, 2.729, 10478.766, 462.424, 52890.892 25/02/10,09:14:35,07,07,1, 11.9,1,1, 2.729, 10478.785, 462.478, 52890.893 25/02/10,09:14:35,08,07,1, 11.9,1,1, 2.729, 10478.779, 462.510, 52890.830 25/02/10,09:14:35,09,07,1, 11.9,1,1, 2.729, 10478.813, 462.556, 52890.912 25/02/10,09:14:35,10,07,1, 11.9,1,1, 2.729, 10478.843, 462.563, 52890.885 25/02/10,09:14:35,11,07,1, 11.9,1,1, 2.729, 10478.827, 462.605, 52890.869 25/02/10,09:14:35,12,07,1, 11.9,1,1, 2.729, 10478.868, 462.635, 52890.797 25/02/10,09:14:35,13,07,1, 11.9,1,1, 2.729, 10478.905, 462.638, 52890.755 25/02/10,09:14:35,14,07,1, 11.9,1,1, 2.729, 10478.898, 462.660, 52890.724 25/02/10,09:14:35,15,07,1, 11.9,1,1, 2.729, 10478.946, 462.654, 52890.676 25/02/10,09:14:35,16,07,1, 11.9,1,1, 2.729, 10478.968, 462.683, 52890.728 25/02/10,09:14:35,17,07,1, 11.9,1,1, 2.729, 10479.024, 462.644, 52890.651 25/02/10,09:14:35,18,07,1, 11.9,1,1, 2.729, 10479.056, 462.674, 52890.648 25/02/10,09:14:35,19,07,1, 11.9,1,1, 2.729, 10479.109, 462.635, 52890.577 25/02/10,09:14:36,00,06,1, 12.0,1,1, 2.731, 10479.103, 462.635, 52890.577 25/02/10,09:14:36,01,06,1, 12.0,1,1, 2.731, 10479.195, 462.649, 52890.569 25/02/10,09:14:36,02,06,1, 12.0,1,1, 2.731, 10479.240, 462.608, 52890.443 25/02/10,09:14:36,03,06,1, 12.0,1,1, 2.731, 10479.304, 462.601, 52890.447 25/02/10,09:14:36,04,06,1, 12.0,1,1, 2.731, 10479.340, 462.591, 52890.360 25/02/10,09:14:36,05,06,1, 12.0,1,1, 2.731, 10479.374, 462.555, 52890.393 25/02/10,09:14:36,06,06,1, 12.0,1,1, 2.731, 10479.452, 462.561, 52890.378 25/02/10,09:14:36,07,06,1, 12.0,1,1, 2.731, 10479.481, 462.541, 52890.406 25/02/10,09:14:36,08,06,1, 12.0,1,1, 2.731, 10479.526, 462.507, 52890.371 25/02/10,09:14:36,09,06,1, 12.0,1,1, 2.731, 10479.570, 462.501, 52890.322 25/02/10,09:14:36,10,06,1, 12.0,1,1, 2.731, 10479.614, 462.487, 52890.263 25/02/10,09:14:36,11,06,1, 12.0,1,1, 2.731, 10479.626, 462.507, 52890.223 25/02/10,09:14:36,12,06,1, 12.0,1,1, 2.731, 10479.658, 462.511, 52890.169 25/02/10,09:14:36,13,06,1, 12.0,1,1, 2.731, 10479.688, 462.511, 52890.165 25/02/10,09:14:36,14,06,1, 12.0,1,1, 2.731, 10479.695, 462.519, 52890.155 25/02/10,09:14:36,15,06,1, 12.0,1,1, 2.731, 10479.738, 462.526, 52890.176 25/02/10,09:14:36,16,06,1, 12.0,1,1, 2.731, 10479.755, 462.559, 52890.149 25/02/10,09:14:36,17,06,1, 12.0,1,1, 2.731, 10479.785, 462.550, 52890.185 25/02/10,09:14:36,18,06,1, 12.0,1,1, 2.731, 10479.799, 462.580, 52890.116 25/02/10,09:14:36,19,06,1, 12.0,1,1, 2.731, 10479.829, 462.586, 52890.088 25/02/10,09:14:37,00,08,1, 11.9,1,1, 2.729, 10479.829, 462.586, 52890.088 25/02/10,09:14:37,01,08,1, 11.9,1,1, 2.729, 10479.859, 462.635, 52890.070 25/02/10,09:14:37,02,08,1, 11.9,1,1, 2.729, 10479.844, 462.669, 52890.041 25/02/10,09:14:37,03,08,1, 11.9,1,1, 2.729, 10479.901, 462.711, 52890.049 25/02/10,09:14:37,04,08,1, 11.9,1,1, 2.729, 10479.899, 462.732, 52890.038 25/02/10,09:14:37,05,08,1, 11.9,1,1, 2.729, 10479.910, 462.770, 52890.046 25/02/10,09:14:37,06,08,1, 11.9,1,1, 2.729, 10479.918, 462.808, 52890.018 25/02/10,09:14:37,07,08,1, 11.9,1,1, 2.729, 10479.915, 462.829, 52889.945 25/02/10,09:14:37,08,08,1, 11.9,1,1, 2.729, 10479.908, 462.906, 52890.209 25/02/10,09:14:37,09,08,1, 11.9,1,1, 2.729, 10479.962, 462.941, 52889.895 25/02/10,09:14:37,10,08,1, 11.9,1,1, 2.729, 10479.982, 462.966, 52889.888 25/02/10,09:14:37,11,08,1, 11.9,1,1, 2.729, 10479.989, 463.024, 52889.944 25/02/10,09:14:37,12,08,1, 11.9,1,1, 2.729, 10479.981, 463.071, 52889.981 25/02/10,09:14:37,13,08,1, 11.9,1,1, 2.729, 10479.988, 463.118, 52890.034 25/02/10,09:14:37,14,08,1, 11.9,1,1, 2.729, 10479.990, 463.183, 52890.047 25/02/10,09:14:37,15,08,1, 11.9,1,1, 2.729, 10480.012, 463.217, 52889.984 25/02/10,09:14:37,16,08,1, 11.9,1,1, 2.729, 10480.030, 463.295, 52889.907 25/02/10,09:14:37,17,08,1, 11.9,1,1, 2.729, 10480.039, 463.319, 52889.883 25/02/10,09:14:37,18,08,1, 11.9,1,1, 2.729, 10480.059, 463.372, 52889.889 25/02/10,09:14:37,19,08,1, 11.9,1,1, 2.729, 10480.032, 463.448, 52889.899 25/02/10,09:14:38,00,07,1, 11.8,1,1, 2.732, 10480.030, 463.448, 52889.899 25/02/10,09:14:38,01,07,1, 11.8,1,1, 2.732, 10480.073, 463.574, 52889.929 25/02/10,09:14:38,02,07,1, 11.8,1,1, 2.732, 10480.074, 463.622, 52889.973 25/02/10,09:14:38,03,07,1, 11.8,1,1, 2.732, 10480.092, 463.688, 52889.950 25/02/10,09:14:38,04,07,1, 11.8,1,1, 2.732, 10480.091, 463.751, 52889.948 25/02/10,09:14:38,05,07,1, 11.8,1,1, 2.732, 10480.104, 463.781, 52889.912 25/02/10,09:14:38,06,07,1, 11.8,1,1, 2.732, 10480.112, 463.824, 52889.866 25/02/10,09:14:38,07,07,1, 11.8,1,1, 2.732, 10480.122, 463.888, 52889.875 25/02/10,09:14:38,08,07,1, 11.8,1,1, 2.732, 10480.125, 463.943, 52889.928 25/02/10,09:14:38,09,07,1, 11.8,1,1, 2.732, 10480.140, 463.988, 52889.918 25/02/10,09:14:38,10,07,1, 11.8,1,1, 2.732, 10480.153, 464.049, 52889.901 25/02/10,09:14:38,11,07,1, 11.8,1,1, 2.732, 10480.150, 464.102, 52889.869 25/02/10,09:14:38,12,07,1, 11.8,1,1, 2.732, 10480.171, 464.146, 52889.887 25/02/10,09:14:38,13,07,1, 11.8,1,1, 2.732, 10480.164, 464.196, 52889.870 25/02/10,09:14:38,14,07,1, 11.8,1,1, 2.732, 10480.194, 464.253, 52889.813 25/02/10,09:14:38,15,07,1, 11.8,1,1, 2.732, 10480.214, 464.301, 52889.813 25/02/10,09:14:38,16,07,1, 11.8,1,1, 2.732, 10480.248, 464.337, 52889.805 25/02/10,09:14:38,17,07,1, 11.8,1,1, 2.732, 10480.291, 464.403, 52889.856 25/02/10,09:14:38,18,07,1, 11.8,1,1, 2.732, 10480.277, 464.469, 52889.884 25/02/10,09:14:38,19,07,1, 11.8,1,1, 2.732, 10480.307, 464.514, 52889.902 25/02/10,09:14:39,00,07,1, 11.9,1,1, 2.726, 10480.305, 464.514, 52889.902 25/02/10,09:14:39,01,07,1, 11.9,1,1, 2.726, 10480.360, 464.594, 52889.844 25/02/10,09:14:39,02,07,1, 11.9,1,1, 2.726, 10480.397, 464.635, 52889.804 25/02/10,09:14:39,03,07,1, 11.9,1,1, 2.726, 10480.439, 464.704, 52889.699 25/02/10,09:14:39,04,07,1, 11.9,1,1, 2.726, 10480.440, 464.737, 52889.735 25/02/10,09:14:39,05,07,1, 11.9,1,1, 2.726, 10480.488, 464.785, 52889.708 25/02/10,09:14:39,06,07,1, 11.9,1,1, 2.726, 10480.529, 464.826, 52889.731 25/02/10,09:14:39,07,07,1, 11.9,1,1, 2.726, 10480.562, 464.843, 52889.746 25/02/10,09:14:39,08,07,1, 11.9,1,1, 2.726, 10480.598, 464.898, 52889.749 25/02/10,09:14:39,09,07,1, 11.9,1,1, 2.726, 10480.630, 464.940, 52889.732 25/02/10,09:14:39,10,07,1, 11.9,1,1, 2.726, 10480.690, 464.985, 52889.692 25/02/10,09:14:39,11,07,1, 11.9,1,1, 2.726, 10480.738, 465.006, 52889.650 25/02/10,09:14:39,12,07,1, 11.9,1,1, 2.726, 10480.779, 465.024, 52889.620 25/02/10,09:14:39,13,07,1, 11.9,1,1, 2.726, 10480.814, 465.055, 52889.601 25/02/10,09:14:39,14,07,1, 11.9,1,1, 2.726, 10480.876, 465.068, 52889.598 25/02/10,09:14:39,15,07,1, 11.9,1,1, 2.726, 10480.932, 465.108, 52889.606 25/02/10,09:14:39,16,07,1, 11.9,1,1, 2.726, 10480.972, 465.127, 52889.607 25/02/10,09:14:39,17,07,1, 11.9,1,1, 2.726, 10481.039, 465.158, 52889.586 25/02/10,09:14:39,18,07,1, 11.9,1,1, 2.726, 10481.077, 465.183, 52889.547 25/02/10,09:14:39,19,07,1, 11.9,1,1, 2.726, 10481.133, 465.186, 52889.531 25/02/10,09:14:40,00,08,1, 11.9,1,1, 2.731, 10481.131, 465.186, 52889.531 25/02/10,09:14:40,01,08,1, 11.9,1,1, 2.731, 10481.251, 465.231, 52889.487 25/02/10,09:14:40,02,08,1, 11.9,1,1, 2.731, 10481.349, 465.244, 52889.441 25/02/10,09:14:40,03,08,1, 11.9,1,1, 2.731, 10481.389, 465.276, 52889.441 25/02/10,09:14:40,04,08,1, 11.9,1,1, 2.731, 10481.479, 465.264, 52889.487 25/02/10,09:14:40,05,08,1, 11.9,1,1, 2.731, 10481.523, 465.260, 52889.500 25/02/10,09:14:40,06,08,1, 11.9,1,1, 2.731, 10481.607, 465.288, 52889.412 25/02/10,09:14:40,07,08,1, 11.9,1,1, 2.731, 10481.660, 465.282, 52889.404 25/02/10,09:14:40,08,08,1, 11.9,1,1, 2.731, 10481.743, 465.278, 52889.337 25/02/10,09:14:40,09,08,1, 11.9,1,1, 2.731, 10481.820, 465.282, 52889.300 25/02/10,09:14:40,10,08,1, 11.9,1,1, 2.731, 10481.867, 465.271, 52889.257 25/02/10,09:14:40,11,08,1, 11.9,1,1, 2.731, 10481.907, 465.281, 52889.240 25/02/10,09:14:40,12,08,1, 11.9,1,1, 2.731, 10482.021, 465.283, 52889.250 25/02/10,09:14:40,13,08,1, 11.9,1,1, 2.731, 10482.053, 465.287, 52889.257 25/02/10,09:14:40,14,08,1, 11.9,1,1, 2.731, 10482.102, 465.251, 52889.210 25/02/10,09:14:40,15,08,1, 11.9,1,1, 2.731, 10482.131, 465.269, 52889.225 25/02/10,09:14:40,16,08,1, 11.9,1,1, 2.731, 10482.207, 465.265, 52889.179 25/02/10,09:14:40,17,08,1, 11.9,1,1, 2.731, 10482.210, 465.257, 52889.193 25/02/10,09:14:40,18,08,1, 11.9,1,1, 2.731, 10482.298, 465.265, 52889.123 25/02/10,09:14:40,19,08,1, 11.9,1,1, 2.731, 10482.338, 465.249, 52889.111 25/02/10,09:14:41,00,07,1, 11.9,1,1, 2.732, 10482.333, 465.249, 52889.111 25/02/10,09:14:41,01,07,1, 11.9,1,1, 2.732, 10482.398, 465.260, 52889.079 25/02/10,09:14:41,02,07,1, 11.9,1,1, 2.732, 10482.455, 465.257, 52889.093 25/02/10,09:14:41,03,07,1, 11.9,1,1, 2.732, 10482.481, 465.242, 52889.074 25/02/10,09:14:41,04,07,1, 11.9,1,1, 2.732, 10482.506, 465.233, 52889.014 25/02/10,09:14:41,05,07,1, 11.9,1,1, 2.732, 10482.522, 465.236, 52888.973 25/02/10,09:14:41,06,07,1, 11.9,1,1, 2.732, 10482.574, 465.212, 52888.917 25/02/10,09:14:41,07,07,1, 11.9,1,1, 2.732, 10482.592, 465.215, 52888.845 25/02/10,09:14:41,08,07,1, 11.9,1,1, 2.732, 10482.620, 465.179, 52888.849 25/02/10,09:14:41,09,07,1, 11.9,1,1, 2.732, 10482.623, 465.172, 52888.870 25/02/10,09:14:41,10,07,1, 11.9,1,1, 2.732, 10482.626, 465.153, 52888.858 25/02/10,09:14:41,11,07,1, 11.9,1,1, 2.732, 10482.658, 465.155, 52888.838 25/02/10,09:14:41,12,07,1, 11.9,1,1, 2.732, 10482.666, 465.145, 52888.782 25/02/10,09:14:41,13,07,1, 11.9,1,1, 2.732, 10482.671, 465.170, 52888.808 25/02/10,09:14:41,14,07,1, 11.9,1,1, 2.732, 10482.706, 465.127, 52888.710 25/02/10,09:14:41,15,07,1, 11.9,1,1, 2.732, 10482.710, 465.115, 52888.659 25/02/10,09:14:41,16,07,1, 11.9,1,1, 2.732, 10482.722, 465.105, 52888.604 25/02/10,09:14:41,17,07,1, 11.9,1,1, 2.732, 10482.715, 465.121, 52888.580 25/02/10,09:14:41,18,07,1, 11.9,1,1, 2.732, 10482.705, 465.104, 52888.594 25/02/10,09:14:41,19,07,1, 11.9,1,1, 2.732, 10482.708, 465.070, 52888.585 25/02/10,09:14:42,00,07,1, 12.0,1,1, 2.730, 10482.708, 465.070, 52888.585 25/02/10,09:14:42,01,07,1, 12.0,1,1, 2.730, 10482.697, 465.098, 52888.512 25/02/10,09:14:42,02,07,1, 12.0,1,1, 2.730, 10482.681, 465.071, 52888.485 25/02/10,09:14:42,03,07,1, 12.0,1,1, 2.730, 10482.664, 465.055, 52888.462 25/02/10,09:14:42,04,07,1, 12.0,1,1, 2.730, 10482.659, 465.076, 52888.437 25/02/10,09:14:42,05,07,1, 12.0,1,1, 2.730, 10482.643, 465.079, 52888.461 25/02/10,09:14:42,06,07,1, 12.0,1,1, 2.730, 10482.651, 465.051, 52888.391 25/02/10,09:14:42,07,07,1, 12.0,1,1, 2.730, 10482.654, 465.056, 52888.399 25/02/10,09:14:42,08,07,1, 12.0,1,1, 2.730, 10482.588, 465.041, 52888.339 25/02/10,09:14:42,09,07,1, 12.0,1,1, 2.730, 10482.596, 465.013, 52888.344 25/02/10,09:14:42,10,07,1, 12.0,1,1, 2.730, 10482.601, 465.038, 52888.339 25/02/10,09:14:42,11,07,1, 12.0,1,1, 2.730, 10482.591, 465.008, 52888.307 25/02/10,09:14:42,12,07,1, 12.0,1,1, 2.730, 10482.566, 464.983, 52888.255 25/02/10,09:14:42,13,07,1, 12.0,1,1, 2.730, 10482.552, 464.978, 52888.161 25/02/10,09:14:42,14,07,1, 12.0,1,1, 2.730, 10482.536, 464.973, 52888.183 25/02/10,09:14:42,15,07,1, 12.0,1,1, 2.730, 10482.524, 464.973, 52888.189 25/02/10,09:14:42,16,07,1, 12.0,1,1, 2.730, 10482.504, 464.963, 52888.244 25/02/10,09:14:42,17,07,1, 12.0,1,1, 2.730, 10482.511, 464.957, 52888.154 25/02/10,09:14:42,18,07,1, 12.0,1,1, 2.730, 10482.507, 464.942, 52888.161 25/02/10,09:14:42,19,07,1, 12.0,1,1, 2.730, 10482.538, 464.930, 52888.111 25/02/10,09:14:43,00,06,1, 11.8,1,1, 2.724, 10482.533, 464.930, 52888.111 25/02/10,09:14:43,01,06,1, 11.8,1,1, 2.724, 10482.560, 464.875, 52888.075 25/02/10,09:14:43,02,06,1, 11.8,1,1, 2.724, 10482.558, 464.881, 52888.041 25/02/10,09:14:43,03,06,1, 11.8,1,1, 2.724, 10482.585, 464.879, 52888.014 25/02/10,09:14:43,04,06,1, 11.8,1,1, 2.724, 10482.615, 464.839, 52888.018 25/02/10,09:14:43,05,06,1, 11.8,1,1, 2.724, 10482.618, 464.845, 52887.893 25/02/10,09:14:43,06,06,1, 11.8,1,1, 2.724, 10482.675, 464.789, 52887.930 25/02/10,09:14:43,07,06,1, 11.8,1,1, 2.724, 10482.692, 464.801, 52887.920 25/02/10,09:14:43,08,06,1, 11.8,1,1, 2.724, 10482.713, 464.791, 52887.916 25/02/10,09:14:43,09,06,1, 11.8,1,1, 2.724, 10482.749, 464.737, 52887.899 25/02/10,09:14:43,10,06,1, 11.8,1,1, 2.724, 10482.746, 464.726, 52887.946 25/02/10,09:14:43,11,06,1, 11.8,1,1, 2.724, 10482.792, 464.709, 52887.870 25/02/10,09:14:43,12,06,1, 11.8,1,1, 2.724, 10482.797, 464.680, 52887.846 25/02/10,09:14:43,13,06,1, 11.8,1,1, 2.724, 10482.794, 464.642, 52887.781 25/02/10,09:14:43,14,06,1, 11.8,1,1, 2.724, 10482.821, 464.635, 52887.754 25/02/10,09:14:43,15,06,1, 11.8,1,1, 2.724, 10482.820, 464.602, 52887.687 25/02/10,09:14:43,16,06,1, 11.8,1,1, 2.724, 10482.831, 464.582, 52887.690 25/02/10,09:14:43,17,06,1, 11.8,1,1, 2.724, 10482.801, 464.560, 52887.642 25/02/10,09:14:43,18,06,1, 11.8,1,1, 2.724, 10482.839, 464.504, 52887.589 25/02/10,09:14:43,19,06,1, 11.8,1,1, 2.724, 10482.846, 464.480, 52887.589 25/02/10,09:14:44,00,06,1, 11.9,1,1, 2.725, 10482.842, 464.480, 52887.589 25/02/10,09:14:44,01,06,1, 11.9,1,1, 2.725, 10482.833, 464.428, 52887.552 25/02/10,09:14:44,02,06,1, 11.9,1,1, 2.725, 10482.837, 464.385, 52887.569 25/02/10,09:14:44,03,06,1, 11.9,1,1, 2.725, 10482.822, 464.341, 52887.534 25/02/10,09:14:44,04,06,1, 11.9,1,1, 2.725, 10482.846, 464.318, 52887.509 25/02/10,09:14:44,05,06,1, 11.9,1,1, 2.725, 10482.849, 464.288, 52887.454 25/02/10,09:14:44,06,06,1, 11.9,1,1, 2.725, 10482.878, 464.243, 52887.489 25/02/10,09:14:44,07,06,1, 11.9,1,1, 2.725, 10482.856, 464.204, 52887.442 25/02/10,09:14:44,08,06,1, 11.9,1,1, 2.725, 10482.871, 464.173, 52887.444 25/02/10,09:14:44,09,06,1, 11.9,1,1, 2.725, 10482.897, 464.135, 52887.409 25/02/10,09:14:44,10,06,1, 11.9,1,1, 2.725, 10482.926, 464.095, 52887.464 25/02/10,09:14:44,11,06,1, 11.9,1,1, 2.725, 10482.942, 464.027, 52887.414 25/02/10,09:14:44,12,06,1, 11.9,1,1, 2.725, 10482.987, 463.974, 52887.374 25/02/10,09:14:44,13,06,1, 11.9,1,1, 2.725, 10482.992, 463.936, 52887.290 25/02/10,09:14:44,14,06,1, 11.9,1,1, 2.725, 10483.030, 463.893, 52887.348 25/02/10,09:14:44,15,06,1, 11.9,1,1, 2.725, 10483.071, 463.857, 52887.353 25/02/10,09:14:44,16,06,1, 11.9,1,1, 2.725, 10483.084, 463.804, 52887.325 25/02/10,09:14:44,17,06,1, 11.9,1,1, 2.725, 10483.101, 463.776, 52887.338 25/02/10,09:14:44,18,06,1, 11.9,1,1, 2.725, 10483.125, 463.738, 52887.372 25/02/10,09:14:44,19,06,1, 11.9,1,1, 2.725, 10483.181, 463.684, 52887.287 25/02/10,09:14:45,00,06,1, 12.0,1,1, 2.733, 10483.176, 463.684, 52887.287 25/02/10,09:14:45,01,06,1, 12.0,1,1, 2.733, 10483.205, 463.614, 52887.321 25/02/10,09:14:45,02,06,1, 12.0,1,1, 2.733, 10483.225, 463.576, 52887.246 25/02/10,09:14:45,03,06,1, 12.0,1,1, 2.733, 10483.264, 463.532, 52887.255 25/02/10,09:14:45,04,06,1, 12.0,1,1, 2.733, 10483.298, 463.497, 52887.253 25/02/10,09:14:45,05,06,1, 12.0,1,1, 2.733, 10483.316, 463.455, 52887.176 25/02/10,09:14:45,06,06,1, 12.0,1,1, 2.733, 10483.366, 463.421, 52887.193 25/02/10,09:14:45,07,06,1, 12.0,1,1, 2.733, 10483.353, 463.356, 52886.965 25/02/10,09:14:45,08,06,1, 12.0,1,1, 2.733, 10483.368, 463.351, 52887.286 25/02/10,09:14:45,09,06,1, 12.0,1,1, 2.733, 10483.443, 463.327, 52887.315 25/02/10,09:14:45,10,06,1, 12.0,1,1, 2.733, 10483.456, 463.308, 52887.195 25/02/10,09:14:45,11,06,1, 12.0,1,1, 2.733, 10483.462, 463.265, 52887.190 25/02/10,09:14:45,12,06,1, 12.0,1,1, 2.733, 10483.478, 463.226, 52887.135 25/02/10,09:14:45,13,06,1, 12.0,1,1, 2.733, 10483.498, 463.194, 52887.113 25/02/10,09:14:45,14,06,1, 12.0,1,1, 2.733, 10483.504, 463.183, 52887.039 25/02/10,09:14:45,15,06,1, 12.0,1,1, 2.733, 10483.561, 463.138, 52887.068 25/02/10,09:14:45,16,06,1, 12.0,1,1, 2.733, 10483.546, 463.154, 52887.069 25/02/10,09:14:45,17,06,1, 12.0,1,1, 2.733, 10483.555, 463.134, 52887.043 25/02/10,09:14:45,18,06,1, 12.0,1,1, 2.733, 10483.542, 463.107, 52887.045 25/02/10,09:14:45,19,06,1, 12.0,1,1, 2.733, 10483.571, 463.063, 52887.060 25/02/10,09:14:46,00,06,1, 11.9,1,1, 2.726, 10483.568, 463.063, 52887.060 25/02/10,09:14:46,01,06,1, 11.9,1,1, 2.726, 10483.559, 463.037, 52887.008 25/02/10,09:14:46,02,06,1, 11.9,1,1, 2.726, 10483.550, 463.028, 52886.989 25/02/10,09:14:46,03,06,1, 11.9,1,1, 2.726, 10483.535, 463.013, 52886.987 25/02/10,09:14:46,04,06,1, 11.9,1,1, 2.726, 10483.530, 462.972, 52887.022 25/02/10,09:14:46,05,06,1, 11.9,1,1, 2.726, 10483.570, 462.971, 52886.988 25/02/10,09:14:46,06,06,1, 11.9,1,1, 2.726, 10483.508, 462.945, 52886.929 25/02/10,09:14:46,07,06,1, 11.9,1,1, 2.726, 10483.547, 462.961, 52887.034 25/02/10,09:14:46,08,06,1, 11.9,1,1, 2.726, 10483.536, 462.885, 52886.945 25/02/10,09:14:46,09,06,1, 11.9,1,1, 2.726, 10483.550, 462.884, 52886.915 25/02/10,09:14:46,10,06,1, 11.9,1,1, 2.726, 10483.528, 462.845, 52886.981 25/02/10,09:14:46,11,06,1, 11.9,1,1, 2.726, 10483.550, 462.781, 52886.894 25/02/10,09:14:46,12,06,1, 11.9,1,1, 2.726, 10483.586, 462.761, 52886.897 25/02/10,09:14:46,13,06,1, 11.9,1,1, 2.726, 10483.561, 462.737, 52886.874 25/02/10,09:14:46,14,06,1, 11.9,1,1, 2.726, 10483.584, 462.687, 52886.873 25/02/10,09:14:46,15,06,1, 11.9,1,1, 2.726, 10483.587, 462.680, 52886.995 25/02/10,09:14:46,16,06,1, 11.9,1,1, 2.726, 10483.625, 462.615, 52886.913 25/02/10,09:14:46,17,06,1, 11.9,1,1, 2.726, 10483.611, 462.600, 52886.918 25/02/10,09:14:46,18,06,1, 11.9,1,1, 2.726, 10483.663, 462.542, 52886.815 25/02/10,09:14:46,19,06,1, 11.9,1,1, 2.726, 10483.726, 462.498, 52886.866 25/02/10,09:14:47,00,07,1, 11.9,1,1, 2.732, 10483.718, 462.498, 52886.866 25/02/10,09:14:47,01,07,1, 11.9,1,1, 2.732, 10483.767, 462.423, 52886.777 25/02/10,09:14:47,02,07,1, 11.9,1,1, 2.732, 10483.791, 462.346, 52886.746 25/02/10,09:14:47,03,07,1, 11.9,1,1, 2.732, 10483.816, 462.323, 52886.753 25/02/10,09:14:47,04,07,1, 11.9,1,1, 2.732, 10483.879, 462.261, 52886.765 25/02/10,09:14:47,05,07,1, 11.9,1,1, 2.732, 10483.897, 462.234, 52886.875 25/02/10,09:14:47,06,07,1, 11.9,1,1, 2.732, 10483.940, 462.196, 52886.865 25/02/10,09:14:47,07,07,1, 11.9,1,1, 2.732, 10483.984, 462.148, 52886.887 25/02/10,09:14:47,08,07,1, 11.9,1,1, 2.732, 10484.024, 462.095, 52886.870 25/02/10,09:14:47,09,07,1, 11.9,1,1, 2.732, 10484.084, 462.017, 52886.863 25/02/10,09:14:47,10,07,1, 11.9,1,1, 2.732, 10484.143, 461.980, 52886.808 25/02/10,09:14:47,11,07,1, 11.9,1,1, 2.732, 10484.175, 461.932, 52886.787 25/02/10,09:14:47,12,07,1, 11.9,1,1, 2.732, 10484.242, 461.878, 52886.823 25/02/10,09:14:47,13,07,1, 11.9,1,1, 2.732, 10484.285, 461.830, 52886.801 25/02/10,09:14:47,14,07,1, 11.9,1,1, 2.732, 10484.331, 461.792, 52886.810 25/02/10,09:14:47,15,07,1, 11.9,1,1, 2.732, 10484.383, 461.736, 52886.795 25/02/10,09:14:47,16,07,1, 11.9,1,1, 2.732, 10484.438, 461.679, 52886.761 25/02/10,09:14:47,17,07,1, 11.9,1,1, 2.732, 10484.483, 461.616, 52886.725 25/02/10,09:14:47,18,07,1, 11.9,1,1, 2.732, 10484.535, 461.564, 52886.704 25/02/10,09:14:47,19,07,1, 11.9,1,1, 2.732, 10484.588, 461.496, 52886.676 25/02/10,09:14:48,00,08,1, 11.9,1,1, 2.731, 10484.586, 461.496, 52886.676 25/02/10,09:14:48,01,08,1, 11.9,1,1, 2.731, 10484.682, 461.405, 52886.690 25/02/10,09:14:48,02,08,1, 11.9,1,1, 2.731, 10484.725, 461.321, 52886.666 25/02/10,09:14:48,03,08,1, 11.9,1,1, 2.731, 10484.766, 461.269, 52886.639 25/02/10,09:14:48,04,08,1, 11.9,1,1, 2.731, 10484.835, 461.222, 52886.601 25/02/10,09:14:48,05,08,1, 11.9,1,1, 2.731, 10484.846, 461.155, 52886.691 25/02/10,09:14:48,06,08,1, 11.9,1,1, 2.731, 10484.894, 461.070, 52886.663 25/02/10,09:14:48,07,08,1, 11.9,1,1, 2.731, 10484.937, 461.004, 52886.616 25/02/10,09:14:48,08,08,1, 11.9,1,1, 2.731, 10484.970, 460.955, 52886.546 25/02/10,09:14:48,09,08,1, 11.9,1,1, 2.731, 10485.009, 460.863, 52886.477 25/02/10,09:14:48,10,08,1, 11.9,1,1, 2.731, 10485.055, 460.812, 52886.423 25/02/10,09:14:48,11,08,1, 11.9,1,1, 2.731, 10485.098, 460.739, 52886.496 25/02/10,09:14:48,12,08,1, 11.9,1,1, 2.731, 10485.135, 460.680, 52886.453 25/02/10,09:14:48,13,08,1, 11.9,1,1, 2.731, 10485.213, 460.603, 52886.515 25/02/10,09:14:48,14,08,1, 11.9,1,1, 2.731, 10485.202, 460.526, 52886.479 25/02/10,09:14:48,15,08,1, 11.9,1,1, 2.731, 10485.212, 460.459, 52886.410 25/02/10,09:14:48,16,08,1, 11.9,1,1, 2.731, 10485.271, 460.392, 52886.428 25/02/10,09:14:48,17,08,1, 11.9,1,1, 2.731, 10485.295, 460.312, 52886.322 25/02/10,09:14:48,18,08,1, 11.9,1,1, 2.731, 10485.306, 460.263, 52886.355 25/02/10,09:14:48,19,08,1, 11.9,1,1, 2.731, 10485.337, 460.194, 52886.347 25/02/10,09:14:49,00,07,1, 11.9,1,1, 2.733, 10485.337, 460.194, 52886.347 25/02/10,09:14:49,01,07,1, 11.9,1,1, 2.733, 10485.353, 460.093, 52886.411 25/02/10,09:14:49,02,07,1, 11.9,1,1, 2.733, 10485.407, 460.036, 52886.343 25/02/10,09:14:49,03,07,1, 11.9,1,1, 2.733, 10485.398, 459.960, 52886.288 25/02/10,09:14:49,04,07,1, 11.9,1,1, 2.733, 10485.413, 459.905, 52886.264 25/02/10,09:14:49,05,07,1, 11.9,1,1, 2.733, 10485.435, 459.828, 52886.273 25/02/10,09:14:49,06,07,1, 11.9,1,1, 2.733, 10485.443, 459.807, 52886.275 25/02/10,09:14:49,07,07,1, 11.9,1,1, 2.733, 10485.467, 459.730, 52886.251 25/02/10,09:14:49,08,07,1, 11.9,1,1, 2.733, 10485.453, 459.685, 52886.303 25/02/10,09:14:49,09,07,1, 11.9,1,1, 2.733, 10485.457, 459.637, 52886.123 25/02/10,09:14:49,10,07,1, 11.9,1,1, 2.733, 10485.466, 459.605, 52886.275 25/02/10,09:14:49,11,07,1, 11.9,1,1, 2.733, 10485.494, 459.546, 52886.173 25/02/10,09:14:49,12,07,1, 11.9,1,1, 2.733, 10485.524, 459.494, 52886.206 25/02/10,09:14:49,13,07,1, 11.9,1,1, 2.733, 10485.537, 459.468, 52886.217 25/02/10,09:14:49,14,07,1, 11.9,1,1, 2.733, 10485.554, 459.450, 52886.221 25/02/10,09:14:49,15,07,1, 11.9,1,1, 2.733, 10485.558, 459.387, 52886.124 25/02/10,09:14:49,16,07,1, 11.9,1,1, 2.733, 10485.595, 459.348, 52886.210 25/02/10,09:14:49,17,07,1, 11.9,1,1, 2.733, 10485.584, 459.316, 52886.137 25/02/10,09:14:49,18,07,1, 11.9,1,1, 2.733, 10485.619, 459.277, 52886.285 25/02/10,09:14:49,19,07,1, 11.9,1,1, 2.733, 10485.606, 459.247, 52886.220 25/02/10,09:14:50,00,07,1, 11.9,1,1, 2.731, 10485.604, 459.247, 52886.220 25/02/10,09:14:50,01,07,1, 11.9,1,1, 2.731, 10485.628, 459.161, 52886.199 25/02/10,09:14:50,02,07,1, 11.9,1,1, 2.731, 10485.674, 459.152, 52886.061 25/02/10,09:14:50,03,07,1, 11.9,1,1, 2.731, 10485.676, 459.112, 52886.086 25/02/10,09:14:50,04,07,1, 11.9,1,1, 2.731, 10485.701, 459.085, 52886.134 25/02/10,09:14:50,05,07,1, 11.9,1,1, 2.731, 10485.711, 459.043, 52886.163 25/02/10,09:14:50,06,07,1, 11.9,1,1, 2.731, 10485.720, 459.042, 52886.191 25/02/10,09:14:50,07,07,1, 11.9,1,1, 2.731, 10485.733, 459.004, 52886.186 25/02/10,09:14:50,08,07,1, 11.9,1,1, 2.731, 10485.747, 459.001, 52886.150 25/02/10,09:14:50,09,07,1, 11.9,1,1, 2.731, 10485.791, 458.945, 52886.144 25/02/10,09:14:50,10,07,1, 11.9,1,1, 2.731, 10485.802, 458.948, 52886.113 25/02/10,09:14:50,11,07,1, 11.9,1,1, 2.731, 10485.803, 458.906, 52886.080 25/02/10,09:14:50,12,07,1, 11.9,1,1, 2.731, 10485.820, 458.883, 52886.174 25/02/10,09:14:50,13,07,1, 11.9,1,1, 2.731, 10485.856, 458.864, 52886.142 25/02/10,09:14:50,14,07,1, 11.9,1,1, 2.731, 10485.891, 458.860, 52886.184 25/02/10,09:14:50,15,07,1, 11.9,1,1, 2.731, 10485.874, 458.826, 52886.196 25/02/10,09:14:50,16,07,1, 11.9,1,1, 2.731, 10485.916, 458.797, 52886.189 25/02/10,09:14:50,17,07,1, 11.9,1,1, 2.731, 10485.906, 458.754, 52886.192 25/02/10,09:14:50,18,07,1, 11.9,1,1, 2.731, 10485.956, 458.747, 52886.126 25/02/10,09:14:50,19,07,1, 11.9,1,1, 2.731, 10485.946, 458.720, 52886.077 25/02/10,09:14:51,00,05,1, 11.9,1,1, 2.734, 10485.938, 458.720, 52886.077 25/02/10,09:14:51,01,05,1, 11.9,1,1, 2.734, 10486.009, 458.652, 52886.065 25/02/10,09:14:51,02,05,1, 11.9,1,1, 2.734, 10486.013, 458.618, 52886.038 25/02/10,09:14:51,03,05,1, 11.9,1,1, 2.734, 10486.034, 458.597, 52886.082 25/02/10,09:14:51,04,05,1, 11.9,1,1, 2.734, 10486.026, 458.559, 52886.075 25/02/10,09:14:51,05,05,1, 11.9,1,1, 2.734, 10486.088, 458.537, 52886.100 25/02/10,09:14:51,06,05,1, 11.9,1,1, 2.734, 10486.055, 458.518, 52886.272 25/02/10,09:14:51,07,05,1, 11.9,1,1, 2.734, 10486.118, 458.459, 52886.056 25/02/10,09:14:51,08,05,1, 11.9,1,1, 2.734, 10486.115, 458.438, 52885.939 25/02/10,09:14:51,09,05,1, 11.9,1,1, 2.734, 10486.177, 458.372, 52886.004 25/02/10,09:14:51,10,05,1, 11.9,1,1, 2.734, 10486.164, 458.356, 52885.992 25/02/10,09:14:51,11,05,1, 11.9,1,1, 2.734, 10486.202, 458.334, 52886.006 25/02/10,09:14:51,12,05,1, 11.9,1,1, 2.734, 10486.205, 458.288, 52886.005 25/02/10,09:14:51,13,05,1, 11.9,1,1, 2.734, 10486.217, 458.253, 52886.004 25/02/10,09:14:51,14,05,1, 11.9,1,1, 2.734, 10486.281, 458.190, 52885.978 25/02/10,09:14:51,15,05,1, 11.9,1,1, 2.734, 10486.301, 458.176, 52885.960 25/02/10,09:14:51,16,05,1, 11.9,1,1, 2.734, 10486.319, 458.106, 52885.919 25/02/10,09:14:51,17,05,1, 11.9,1,1, 2.734, 10486.347, 458.049, 52885.926 25/02/10,09:14:51,18,05,1, 11.9,1,1, 2.734, 10486.409, 457.987, 52885.911 25/02/10,09:14:51,19,05,1, 11.9,1,1, 2.734, 10486.423, 457.970, 52885.924 25/02/10,09:14:52,00,06,1, 11.9,1,1, 2.734, 10486.422, 457.970, 52885.924 25/02/10,09:14:52,01,06,1, 11.9,1,1, 2.734, 10486.507, 457.877, 52885.943 25/02/10,09:14:52,02,06,1, 11.9,1,1, 2.734, 10486.513, 457.811, 52885.890 25/02/10,09:14:52,03,06,1, 11.9,1,1, 2.734, 10486.548, 457.754, 52885.907 25/02/10,09:14:52,04,06,1, 11.9,1,1, 2.734, 10486.569, 457.661, 52885.829 25/02/10,09:14:52,05,06,1, 11.9,1,1, 2.734, 10486.594, 457.617, 52885.826 25/02/10,09:14:52,06,06,1, 11.9,1,1, 2.734, 10486.620, 457.569, 52885.856 25/02/10,09:14:52,07,06,1, 11.9,1,1, 2.734, 10486.650, 457.502, 52885.760 25/02/10,09:14:52,08,06,1, 11.9,1,1, 2.734, 10486.660, 457.453, 52885.743 25/02/10,09:14:52,09,06,1, 11.9,1,1, 2.734, 10486.687, 457.395, 52885.780 25/02/10,09:14:52,10,06,1, 11.9,1,1, 2.734, 10486.726, 457.342, 52885.865 25/02/10,09:14:52,11,06,1, 11.9,1,1, 2.734, 10486.767, 457.294, 52885.846 25/02/10,09:14:52,12,06,1, 11.9,1,1, 2.734, 10486.778, 457.237, 52885.888 25/02/10,09:14:52,13,06,1, 11.9,1,1, 2.734, 10486.789, 457.208, 52885.858 25/02/10,09:14:52,14,06,1, 11.9,1,1, 2.734, 10486.804, 457.146, 52885.763 25/02/10,09:14:52,15,06,1, 11.9,1,1, 2.734, 10486.840, 457.107, 52885.829 25/02/10,09:14:52,16,06,1, 11.9,1,1, 2.734, 10486.855, 457.066, 52885.762 25/02/10,09:14:52,17,06,1, 11.9,1,1, 2.734, 10486.884, 457.016, 52885.768 25/02/10,09:14:52,18,06,1, 11.9,1,1, 2.734, 10486.894, 457.014, 52885.878 25/02/10,09:14:52,19,06,1, 11.9,1,1, 2.734, 10486.900, 456.989, 52885.793 25/02/10,09:14:53,00,08,1, 11.9,1,1, 2.730, 10486.897, 456.989, 52885.793 25/02/10,09:14:53,01,08,1, 11.9,1,1, 2.730, 10486.905, 456.929, 52885.821 25/02/10,09:14:53,02,08,1, 11.9,1,1, 2.730, 10486.946, 456.883, 52885.764 25/02/10,09:14:53,03,08,1, 11.9,1,1, 2.730, 10486.956, 456.884, 52885.760 25/02/10,09:14:53,04,08,1, 11.9,1,1, 2.730, 10486.985, 456.830, 52885.852 25/02/10,09:14:53,05,08,1, 11.9,1,1, 2.730, 10486.976, 456.821, 52885.869 25/02/10,09:14:53,06,08,1, 11.9,1,1, 2.730, 10486.978, 456.837, 52885.860 25/02/10,09:14:53,07,08,1, 11.9,1,1, 2.730, 10487.017, 456.835, 52885.905 25/02/10,09:14:53,08,08,1, 11.9,1,1, 2.730, 10487.026, 456.818, 52885.930 25/02/10,09:14:53,09,08,1, 11.9,1,1, 2.730, 10487.047, 456.790, 52885.882 25/02/10,09:14:53,10,08,1, 11.9,1,1, 2.730, 10487.087, 456.788, 52885.889 25/02/10,09:14:53,11,08,1, 11.9,1,1, 2.730, 10487.117, 456.776, 52885.908 25/02/10,09:14:53,12,08,1, 11.9,1,1, 2.730, 10487.150, 456.748, 52885.913 25/02/10,09:14:53,13,08,1, 11.9,1,1, 2.730, 10487.163, 456.743, 52885.879 25/02/10,09:14:53,14,08,1, 11.9,1,1, 2.730, 10487.225, 456.771, 52885.914 25/02/10,09:14:53,15,08,1, 11.9,1,1, 2.730, 10487.257, 456.744, 52885.883 25/02/10,09:14:53,16,08,1, 11.9,1,1, 2.730, 10487.270, 456.718, 52885.948 25/02/10,09:14:53,17,08,1, 11.9,1,1, 2.730, 10487.324, 456.746, 52885.984 25/02/10,09:14:53,18,08,1, 11.9,1,1, 2.730, 10487.391, 456.707, 52885.990 25/02/10,09:14:53,19,08,1, 11.9,1,1, 2.730, 10487.399, 456.699, 52885.995 25/02/10,09:14:54,00,07,1, 11.9,1,1, 2.733, 10487.398, 456.699, 52885.995 25/02/10,09:14:54,01,07,1, 11.9,1,1, 2.733, 10487.536, 456.668, 52885.957 25/02/10,09:14:54,02,07,1, 11.9,1,1, 2.733, 10487.574, 456.643, 52885.999 25/02/10,09:14:54,03,07,1, 11.9,1,1, 2.733, 10487.629, 456.629, 52886.057 25/02/10,09:14:54,04,07,1, 11.9,1,1, 2.733, 10487.686, 456.612, 52886.035 25/02/10,09:14:54,05,07,1, 11.9,1,1, 2.733, 10487.711, 456.594, 52886.031 25/02/10,09:14:54,06,07,1, 11.9,1,1, 2.733, 10487.769, 456.577, 52886.071 25/02/10,09:14:54,07,07,1, 11.9,1,1, 2.733, 10487.824, 456.549, 52885.968 25/02/10,09:14:54,08,07,1, 11.9,1,1, 2.733, 10487.878, 456.529, 52885.972 25/02/10,09:14:54,09,07,1, 11.9,1,1, 2.733, 10487.947, 456.519, 52886.068 25/02/10,09:14:54,10,07,1, 11.9,1,1, 2.733, 10487.996, 456.489, 52886.031 25/02/10,09:14:54,11,07,1, 11.9,1,1, 2.733, 10488.053, 456.496, 52886.044 25/02/10,09:14:54,12,07,1, 11.9,1,1, 2.733, 10488.097, 456.464, 52886.075 25/02/10,09:14:54,13,07,1, 11.9,1,1, 2.733, 10488.148, 456.433, 52886.093 25/02/10,09:14:54,14,07,1, 11.9,1,1, 2.733, 10488.201, 456.416, 52886.068 25/02/10,09:14:54,15,07,1, 11.9,1,1, 2.733, 10488.257, 456.422, 52886.086 25/02/10,09:14:54,16,07,1, 11.9,1,1, 2.733, 10488.324, 456.399, 52886.107 25/02/10,09:14:54,17,07,1, 11.9,1,1, 2.733, 10488.370, 456.381, 52886.062 25/02/10,09:14:54,18,07,1, 11.9,1,1, 2.733, 10488.447, 456.345, 52886.049 25/02/10,09:14:54,19,07,1, 11.9,1,1, 2.733, 10488.494, 456.353, 52886.068 25/02/10,09:14:55,00,08,1, 11.9,1,1, 2.732, 10488.491, 456.353, 52886.068 25/02/10,09:14:55,01,08,1, 11.9,1,1, 2.732, 10488.605, 456.301, 52886.019 25/02/10,09:14:55,02,08,1, 11.9,1,1, 2.732, 10488.675, 456.327, 52886.109 25/02/10,09:14:55,03,08,1, 11.9,1,1, 2.732, 10488.706, 456.310, 52886.069 25/02/10,09:14:55,04,08,1, 11.9,1,1, 2.732, 10488.793, 456.295, 52886.054 25/02/10,09:14:55,05,08,1, 11.9,1,1, 2.732, 10488.826, 456.286, 52886.119 25/02/10,09:14:55,06,08,1, 11.9,1,1, 2.732, 10488.876, 456.300, 52886.106 25/02/10,09:14:55,07,08,1, 11.9,1,1, 2.732, 10488.951, 456.296, 52886.058 25/02/10,09:14:55,08,08,1, 11.9,1,1, 2.732, 10489.001, 456.289, 52886.003 25/02/10,09:14:55,09,08,1, 11.9,1,1, 2.732, 10489.064, 456.301, 52886.091 25/02/10,09:14:55,10,08,1, 11.9,1,1, 2.732, 10489.143, 456.291, 52886.095 25/02/10,09:14:55,11,08,1, 11.9,1,1, 2.732, 10489.184, 456.305, 52886.132 25/02/10,09:14:55,12,08,1, 11.9,1,1, 2.732, 10489.246, 456.308, 52886.077 25/02/10,09:14:55,13,08,1, 11.9,1,1, 2.732, 10489.314, 456.315, 52886.055 25/02/10,09:14:55,14,08,1, 11.9,1,1, 2.732, 10489.368, 456.319, 52886.012 25/02/10,09:14:55,15,08,1, 11.9,1,1, 2.732, 10489.422, 456.328, 52886.047 25/02/10,09:14:55,16,08,1, 11.9,1,1, 2.732, 10489.480, 456.354, 52886.111 25/02/10,09:14:55,17,08,1, 11.9,1,1, 2.732, 10489.544, 456.339, 52886.127 25/02/10,09:14:55,18,08,1, 11.9,1,1, 2.732, 10489.602, 456.343, 52886.185 25/02/10,09:14:55,19,08,1, 11.9,1,1, 2.732, 10489.703, 456.351, 52885.858 25/02/10,09:14:56,00,07,1, 11.9,1,1, 2.732, 10489.701, 456.351, 52885.858 25/02/10,09:14:56,01,07,1, 11.9,1,1, 2.732, 10489.773, 456.379, 52886.165 25/02/10,09:14:56,02,07,1, 11.9,1,1, 2.732, 10489.848, 456.357, 52886.136 25/02/10,09:14:56,03,07,1, 11.9,1,1, 2.732, 10489.927, 456.363, 52886.156 25/02/10,09:14:56,04,07,1, 11.9,1,1, 2.732, 10489.997, 456.364, 52886.167 25/02/10,09:14:56,05,07,1, 11.9,1,1, 2.732, 10490.034, 456.390, 52886.154 25/02/10,09:14:56,06,07,1, 11.9,1,1, 2.732, 10490.102, 456.376, 52886.182 25/02/10,09:14:56,07,07,1, 11.9,1,1, 2.732, 10490.179, 456.408, 52886.150 25/02/10,09:14:56,08,07,1, 11.9,1,1, 2.732, 10490.229, 456.401, 52886.218 25/02/10,09:14:56,09,07,1, 11.9,1,1, 2.732, 10490.317, 456.400, 52886.226 25/02/10,09:14:56,10,07,1, 11.9,1,1, 2.732, 10490.373, 456.391, 52886.237 25/02/10,09:14:56,11,07,1, 11.9,1,1, 2.732, 10490.460, 456.412, 52886.207 25/02/10,09:14:56,12,07,1, 11.9,1,1, 2.732, 10490.548, 456.405, 52886.258 25/02/10,09:14:56,13,07,1, 11.9,1,1, 2.732, 10490.620, 456.369, 52886.005 25/02/10,09:14:56,14,07,1, 11.9,1,1, 2.732, 10490.686, 456.416, 52886.251 25/02/10,09:14:56,15,07,1, 11.9,1,1, 2.732, 10490.785, 456.419, 52886.320 25/02/10,09:14:56,16,07,1, 11.9,1,1, 2.732, 10490.869, 456.413, 52886.283 25/02/10,09:14:56,17,07,1, 11.9,1,1, 2.732, 10490.941, 456.389, 52886.253 25/02/10,09:14:56,18,07,1, 11.9,1,1, 2.732, 10491.017, 456.411, 52886.316 25/02/10,09:14:56,19,07,1, 11.9,1,1, 2.732, 10491.133, 456.389, 52886.266 25/02/10,09:14:57,00,07,1, 12.0,1,1, 2.732, 10491.128, 456.389, 52886.266 25/02/10,09:14:57,01,07,1, 12.0,1,1, 2.732, 10491.296, 456.388, 52886.192 25/02/10,09:14:57,02,07,1, 12.0,1,1, 2.732, 10491.397, 456.408, 52886.309 25/02/10,09:14:57,03,07,1, 12.0,1,1, 2.732, 10491.457, 456.412, 52886.320 25/02/10,09:14:57,04,07,1, 12.0,1,1, 2.732, 10491.562, 456.369, 52886.292 25/02/10,09:14:57,05,07,1, 12.0,1,1, 2.732, 10491.651, 456.371, 52886.285 25/02/10,09:14:57,06,07,1, 12.0,1,1, 2.732, 10491.724, 456.370, 52886.291 25/02/10,09:14:57,07,07,1, 12.0,1,1, 2.732, 10491.818, 456.391, 52886.325 25/02/10,09:14:57,08,07,1, 12.0,1,1, 2.732, 10491.888, 456.387, 52886.300 25/02/10,09:14:57,09,07,1, 12.0,1,1, 2.732, 10491.965, 456.395, 52886.269 25/02/10,09:14:57,10,07,1, 12.0,1,1, 2.732, 10492.083, 456.381, 52886.300 25/02/10,09:14:57,11,07,1, 12.0,1,1, 2.732, 10492.129, 456.389, 52886.287 25/02/10,09:14:57,12,07,1, 12.0,1,1, 2.732, 10492.220, 456.376, 52886.318 25/02/10,09:14:57,13,07,1, 12.0,1,1, 2.732, 10492.302, 456.394, 52886.321 25/02/10,09:14:57,14,07,1, 12.0,1,1, 2.732, 10492.411, 456.373, 52886.305 25/02/10,09:14:57,15,07,1, 12.0,1,1, 2.732, 10492.487, 456.383, 52886.360 25/02/10,09:14:57,16,07,1, 12.0,1,1, 2.732, 10492.575, 456.386, 52886.336 25/02/10,09:14:57,17,07,1, 12.0,1,1, 2.732, 10492.627, 456.397, 52886.306 25/02/10,09:14:57,18,07,1, 12.0,1,1, 2.732, 10492.725, 456.396, 52886.200 25/02/10,09:14:57,19,07,1, 12.0,1,1, 2.732, 10492.817, 456.374, 52886.203 25/02/10,09:14:58,00,06,1, 12.0,1,1, 2.727, 10492.814, 456.374, 52886.203 25/02/10,09:14:58,01,06,1, 12.0,1,1, 2.727, 10492.978, 456.400, 52886.302 25/02/10,09:14:58,02,06,1, 12.0,1,1, 2.727, 10493.048, 456.421, 52886.298 25/02/10,09:14:58,03,06,1, 12.0,1,1, 2.727, 10493.144, 456.405, 52886.286 25/02/10,09:14:58,04,06,1, 12.0,1,1, 2.727, 10493.199, 456.382, 52886.281 25/02/10,09:14:58,05,06,1, 12.0,1,1, 2.727, 10493.300, 456.398, 52886.232 25/02/10,09:14:58,06,06,1, 12.0,1,1, 2.727, 10493.361, 456.386, 52886.197 25/02/10,09:14:58,07,06,1, 12.0,1,1, 2.727, 10493.443, 456.396, 52886.242 25/02/10,09:14:58,08,06,1, 12.0,1,1, 2.727, 10493.506, 456.388, 52886.221 25/02/10,09:14:58,09,06,1, 12.0,1,1, 2.727, 10493.583, 456.393, 52886.207 25/02/10,09:14:58,10,06,1, 12.0,1,1, 2.727, 10493.634, 456.385, 52886.272 25/02/10,09:14:58,11,06,1, 12.0,1,1, 2.727, 10493.715, 456.396, 52886.261 25/02/10,09:14:58,12,06,1, 12.0,1,1, 2.727, 10493.788, 456.368, 52886.255 25/02/10,09:14:58,13,06,1, 12.0,1,1, 2.727, 10493.819, 456.368, 52886.214 25/02/10,09:14:58,14,06,1, 12.0,1,1, 2.727, 10493.868, 456.362, 52886.256 25/02/10,09:14:58,15,06,1, 12.0,1,1, 2.727, 10493.920, 456.342, 52886.137 25/02/10,09:14:58,16,06,1, 12.0,1,1, 2.727, 10493.981, 456.339, 52886.124 25/02/10,09:14:58,17,06,1, 12.0,1,1, 2.727, 10494.059, 456.328, 52886.104 25/02/10,09:14:58,18,06,1, 12.0,1,1, 2.727, 10494.092, 456.334, 52886.088 25/02/10,09:14:58,19,06,1, 12.0,1,1, 2.727, 10494.135, 456.304, 52886.155 25/02/10,09:14:59,00,06,1, 11.9,1,1, 2.726, 10494.132, 456.304, 52886.155 25/02/10,09:14:59,01,06,1, 11.9,1,1, 2.726, 10494.220, 456.307, 52886.229 25/02/10,09:14:59,02,06,1, 11.9,1,1, 2.726, 10494.256, 456.303, 52886.284 25/02/10,09:14:59,03,06,1, 11.9,1,1, 2.726, 10494.318, 456.291, 52886.256 25/02/10,09:14:59,04,06,1, 11.9,1,1, 2.726, 10494.367, 456.269, 52886.151 25/02/10,09:14:59,05,06,1, 11.9,1,1, 2.726, 10494.374, 456.297, 52886.155 25/02/10,09:14:59,06,06,1, 11.9,1,1, 2.726, 10494.431, 456.288, 52886.154 25/02/10,09:14:59,07,06,1, 11.9,1,1, 2.726, 10494.496, 456.296, 52886.274 25/02/10,09:14:59,08,06,1, 11.9,1,1, 2.726, 10494.531, 456.281, 52886.278 25/02/10,09:14:59,09,06,1, 11.9,1,1, 2.726, 10494.540, 456.278, 52886.325 25/02/10,09:14:59,10,06,1, 11.9,1,1, 2.726, 10494.594, 456.278, 52886.292 25/02/10,09:14:59,11,06,1, 11.9,1,1, 2.726, 10494.651, 456.255, 52886.274 25/02/10,09:14:59,12,06,1, 11.9,1,1, 2.726, 10494.695, 456.245, 52886.198 25/02/10,09:14:59,13,06,1, 11.9,1,1, 2.726, 10494.717, 456.207, 52886.185 25/02/10,09:14:59,14,06,1, 11.9,1,1, 2.726, 10494.757, 456.207, 52886.254 25/02/10,09:14:59,15,06,1, 11.9,1,1, 2.726, 10494.812, 456.183, 52886.185 25/02/10,09:14:59,16,06,1, 11.9,1,1, 2.726, 10494.862, 456.183, 52886.269 25/02/10,09:14:59,17,06,1, 11.9,1,1, 2.726, 10494.907, 456.166, 52886.281 25/02/10,09:14:59,18,06,1, 11.9,1,1, 2.726, 10494.946, 456.140, 52886.390 25/02/10,09:14:59,19,06,1, 11.9,1,1, 2.726, 10495.006, 456.128, 52886.325 25/02/10,09:15:00,00,06,1, 11.9,1,1, 2.729, 10495.000, 456.128, 52886.325 25/02/10,09:15:00,01,06,1, 11.9,1,1, 2.729, 10495.094, 456.067, 52886.305 25/02/10,09:15:00,02,06,1, 11.9,1,1, 2.729, 10495.139, 456.002, 52886.326 25/02/10,09:15:00,03,06,1, 11.9,1,1, 2.729, 10495.210, 455.973, 52886.306 25/02/10,09:15:00,04,06,1, 11.9,1,1, 2.729, 10495.265, 455.936, 52886.323 25/02/10,09:15:00,05,06,1, 11.9,1,1, 2.729, 10495.301, 455.917, 52886.369 25/02/10,09:15:00,06,06,1, 11.9,1,1, 2.729, 10495.362, 455.893, 52886.346 25/02/10,09:15:00,07,06,1, 11.9,1,1, 2.729, 10495.427, 455.866, 52886.403 25/02/10,09:15:00,08,06,1, 11.9,1,1, 2.729, 10495.454, 455.860, 52886.313 25/02/10,09:15:00,09,06,1, 11.9,1,1, 2.729, 10495.510, 455.823, 52886.286 25/02/10,09:15:00,10,06,1, 11.9,1,1, 2.729, 10495.536, 455.798, 52886.363 25/02/10,09:15:00,11,06,1, 11.9,1,1, 2.729, 10495.585, 455.764, 52886.338 25/02/10,09:15:00,12,06,1, 11.9,1,1, 2.729, 10495.622, 455.792, 52886.387 25/02/10,09:15:00,13,06,1, 11.9,1,1, 2.729, 10495.694, 455.726, 52886.449 25/02/10,09:15:00,14,06,1, 11.9,1,1, 2.729, 10495.680, 455.739, 52886.471 25/02/10,09:15:00,15,06,1, 11.9,1,1, 2.729, 10495.765, 455.739, 52886.492 25/02/10,09:15:00,16,06,1, 11.9,1,1, 2.729, 10495.789, 455.713, 52886.477 25/02/10,09:15:00,17,06,1, 11.9,1,1, 2.729, 10495.831, 455.696, 52886.431 25/02/10,09:15:00,18,06,1, 11.9,1,1, 2.729, 10495.882, 455.661, 52886.461 25/02/10,09:15:00,19,06,1, 11.9,1,1, 2.729, 10495.934, 455.680, 52886.506 25/02/10,09:15:01,00,07,1, 11.9,1,1, 2.728, 10495.926, 455.680, 52886.506 25/02/10,09:15:01,01,07,1, 11.9,1,1, 2.728, 10496.015, 455.679, 52886.529 25/02/10,09:15:01,02,07,1, 11.9,1,1, 2.728, 10496.054, 455.671, 52886.514 25/02/10,09:15:01,03,07,1, 11.9,1,1, 2.728, 10496.118, 455.705, 52886.543 25/02/10,09:15:01,04,07,1, 11.9,1,1, 2.728, 10496.134, 455.679, 52886.656 25/02/10,09:15:01,05,07,1, 11.9,1,1, 2.728, 10496.146, 455.695, 52886.494 25/02/10,09:15:01,06,07,1, 11.9,1,1, 2.728, 10496.262, 455.680, 52886.622 25/02/10,09:15:01,07,07,1, 11.9,1,1, 2.728, 10496.292, 455.690, 52886.538 25/02/10,09:15:01,08,07,1, 11.9,1,1, 2.728, 10496.304, 455.699, 52886.586 25/02/10,09:15:01,09,07,1, 11.9,1,1, 2.728, 10496.365, 455.685, 52886.536 25/02/10,09:15:01,10,07,1, 11.9,1,1, 2.728, 10496.411, 455.710, 52886.606 25/02/10,09:15:01,11,07,1, 11.9,1,1, 2.728, 10496.448, 455.716, 52886.693 25/02/10,09:15:01,12,07,1, 11.9,1,1, 2.728, 10496.497, 455.709, 52886.750 25/02/10,09:15:01,13,07,1, 11.9,1,1, 2.728, 10496.560, 455.730, 52886.788 25/02/10,09:15:01,14,07,1, 11.9,1,1, 2.728, 10496.602, 455.732, 52886.736 25/02/10,09:15:01,15,07,1, 11.9,1,1, 2.728, 10496.649, 455.717, 52886.728 25/02/10,09:15:01,16,07,1, 11.9,1,1, 2.728, 10496.746, 455.726, 52886.759 25/02/10,09:15:01,17,07,1, 11.9,1,1, 2.728, 10496.761, 455.726, 52886.785 25/02/10,09:15:01,18,07,1, 11.9,1,1, 2.728, 10496.821, 455.726, 52886.813 25/02/10,09:15:01,19,07,1, 11.9,1,1, 2.728, 10496.894, 455.726, 52886.919 25/02/10,09:15:02,00,06,1, 11.8,1,1, 2.733, 10496.886, 455.726, 52886.919 25/02/10,09:15:02,01,06,1, 11.8,1,1, 2.733, 10496.982, 455.723, 52886.843 25/02/10,09:15:02,02,06,1, 11.8,1,1, 2.733, 10497.048, 455.747, 52886.873 25/02/10,09:15:02,03,06,1, 11.8,1,1, 2.733, 10497.107, 455.744, 52886.771 25/02/10,09:15:02,04,06,1, 11.8,1,1, 2.733, 10497.157, 455.747, 52886.798 25/02/10,09:15:02,05,06,1, 11.8,1,1, 2.733, 10497.213, 455.731, 52886.863 25/02/10,09:15:02,06,06,1, 11.8,1,1, 2.733, 10497.288, 455.723, 52886.832 25/02/10,09:15:02,07,06,1, 11.8,1,1, 2.733, 10497.358, 455.729, 52886.908 25/02/10,09:15:02,08,06,1, 11.8,1,1, 2.733, 10497.402, 455.732, 52886.959 25/02/10,09:15:02,09,06,1, 11.8,1,1, 2.733, 10497.472, 455.733, 52886.898 25/02/10,09:15:02,10,06,1, 11.8,1,1, 2.733, 10497.536, 455.718, 52886.946 25/02/10,09:15:02,11,06,1, 11.8,1,1, 2.733, 10497.583, 455.730, 52886.957 25/02/10,09:15:02,12,06,1, 11.8,1,1, 2.733, 10497.660, 455.721, 52886.936 25/02/10,09:15:02,13,06,1, 11.8,1,1, 2.733, 10497.687, 455.708, 52886.923 25/02/10,09:15:02,14,06,1, 11.8,1,1, 2.733, 10497.761, 455.743, 52886.879 25/02/10,09:15:02,15,06,1, 11.8,1,1, 2.733, 10497.815, 455.742, 52886.870 25/02/10,09:15:02,16,06,1, 11.8,1,1, 2.733, 10497.869, 455.760, 52886.876 25/02/10,09:15:02,17,06,1, 11.8,1,1, 2.733, 10497.916, 455.763, 52886.961 25/02/10,09:15:02,18,06,1, 11.8,1,1, 2.733, 10497.970, 455.770, 52886.990 25/02/10,09:15:02,19,06,1, 11.8,1,1, 2.733, 10498.035, 455.803, 52886.976 25/02/10,09:15:03,00,06,1, 12.0,1,1, 2.729, 10498.029, 455.803, 52886.976 25/02/10,09:15:03,01,06,1, 12.0,1,1, 2.729, 10498.114, 455.827, 52886.937 25/02/10,09:15:03,02,06,1, 12.0,1,1, 2.729, 10498.131, 455.859, 52886.976 25/02/10,09:15:03,03,06,1, 12.0,1,1, 2.729, 10498.168, 455.866, 52886.967 25/02/10,09:15:03,04,06,1, 12.0,1,1, 2.729, 10498.206, 455.903, 52887.020 25/02/10,09:15:03,05,06,1, 12.0,1,1, 2.729, 10498.260, 455.936, 52887.001 25/02/10,09:15:03,06,06,1, 12.0,1,1, 2.729, 10498.308, 455.924, 52887.091 25/02/10,09:15:03,07,06,1, 12.0,1,1, 2.729, 10498.314, 455.935, 52886.995 25/02/10,09:15:03,08,06,1, 12.0,1,1, 2.729, 10498.362, 455.985, 52887.086 25/02/10,09:15:03,09,06,1, 12.0,1,1, 2.729, 10498.393, 455.989, 52887.015 25/02/10,09:15:03,10,06,1, 12.0,1,1, 2.729, 10498.459, 455.997, 52887.042 25/02/10,09:15:03,11,06,1, 12.0,1,1, 2.729, 10498.506, 456.028, 52887.009 25/02/10,09:15:03,12,06,1, 12.0,1,1, 2.729, 10498.532, 456.022, 52886.996 25/02/10,09:15:03,13,06,1, 12.0,1,1, 2.729, 10498.586, 456.039, 52887.004 25/02/10,09:15:03,14,06,1, 12.0,1,1, 2.729, 10498.604, 456.026, 52887.003 25/02/10,09:15:03,15,06,1, 12.0,1,1, 2.729, 10498.643, 456.042, 52887.003 25/02/10,09:15:03,16,06,1, 12.0,1,1, 2.729, 10498.686, 456.032, 52887.047 25/02/10,09:15:03,17,06,1, 12.0,1,1, 2.729, 10498.734, 456.033, 52887.041 25/02/10,09:15:03,18,06,1, 12.0,1,1, 2.729, 10498.781, 456.040, 52887.024 25/02/10,09:15:03,19,06,1, 12.0,1,1, 2.729, 10498.832, 456.025, 52887.003 25/02/10,09:15:04,00,07,1, 11.9,1,1, 2.726, 10498.830, 456.025, 52887.003 25/02/10,09:15:04,01,07,1, 11.9,1,1, 2.726, 10498.896, 456.002, 52886.921 25/02/10,09:15:04,02,07,1, 11.9,1,1, 2.726, 10498.928, 456.027, 52886.993 25/02/10,09:15:04,03,07,1, 11.9,1,1, 2.726, 10498.958, 456.010, 52886.990 25/02/10,09:15:04,04,07,1, 11.9,1,1, 2.726, 10499.015, 455.982, 52886.937 25/02/10,09:15:04,05,07,1, 11.9,1,1, 2.726, 10499.046, 455.987, 52887.002 25/02/10,09:15:04,06,07,1, 11.9,1,1, 2.726, 10499.107, 455.980, 52886.934 25/02/10,09:15:04,07,07,1, 11.9,1,1, 2.726, 10499.122, 455.970, 52886.891 25/02/10,09:15:04,08,07,1, 11.9,1,1, 2.726, 10499.164, 455.965, 52886.926 25/02/10,09:15:04,09,07,1, 11.9,1,1, 2.726, 10499.211, 455.941, 52886.912 25/02/10,09:15:04,10,07,1, 11.9,1,1, 2.726, 10499.224, 455.948, 52886.972 25/02/10,09:15:04,11,07,1, 11.9,1,1, 2.726, 10499.254, 455.921, 52886.862 25/02/10,09:15:04,12,07,1, 11.9,1,1, 2.726, 10499.253, 455.920, 52886.940 25/02/10,09:15:04,13,07,1, 11.9,1,1, 2.726, 10499.305, 455.905, 52886.922 25/02/10,09:15:04,14,07,1, 11.9,1,1, 2.726, 10499.321, 455.900, 52886.867 25/02/10,09:15:04,15,07,1, 11.9,1,1, 2.726, 10499.374, 455.874, 52886.779 25/02/10,09:15:04,16,07,1, 11.9,1,1, 2.726, 10499.421, 455.883, 52886.751 25/02/10,09:15:04,17,07,1, 11.9,1,1, 2.726, 10499.436, 455.853, 52886.740 25/02/10,09:15:04,18,07,1, 11.9,1,1, 2.726, 10499.453, 455.871, 52886.789 25/02/10,09:15:04,19,07,1, 11.9,1,1, 2.726, 10499.509, 455.854, 52886.730 25/02/10,09:15:05,00,06,1, 11.9,1,1, 2.731, 10499.506, 455.854, 52886.730 25/02/10,09:15:05,01,06,1, 11.9,1,1, 2.731, 10499.571, 455.872, 52886.797 25/02/10,09:15:05,02,06,1, 11.9,1,1, 2.731, 10499.614, 455.842, 52886.789 25/02/10,09:15:05,03,06,1, 11.9,1,1, 2.731, 10499.654, 455.820, 52886.683 25/02/10,09:15:05,04,06,1, 11.9,1,1, 2.731, 10499.669, 455.832, 52886.763 25/02/10,09:15:05,05,06,1, 11.9,1,1, 2.731, 10499.726, 455.852, 52886.706 25/02/10,09:15:05,06,06,1, 11.9,1,1, 2.731, 10499.759, 455.824, 52886.630 25/02/10,09:15:05,07,06,1, 11.9,1,1, 2.731, 10499.786, 455.806, 52886.596 25/02/10,09:15:05,08,06,1, 11.9,1,1, 2.731, 10499.837, 455.833, 52886.619 25/02/10,09:15:05,09,06,1, 11.9,1,1, 2.731, 10499.855, 455.801, 52886.643 25/02/10,09:15:05,10,06,1, 11.9,1,1, 2.731, 10499.899, 455.783, 52886.629 25/02/10,09:15:05,11,06,1, 11.9,1,1, 2.731, 10499.947, 455.793, 52886.655 25/02/10,09:15:05,12,06,1, 11.9,1,1, 2.731, 10499.987, 455.795, 52886.633 25/02/10,09:15:05,13,06,1, 11.9,1,1, 2.731, 10500.005, 455.778, 52886.625 25/02/10,09:15:05,14,06,1, 11.9,1,1, 2.731, 10500.078, 455.746, 52886.526 25/02/10,09:15:05,15,06,1, 11.9,1,1, 2.731, 10500.088, 455.750, 52886.560 25/02/10,09:15:05,16,06,1, 11.9,1,1, 2.731, 10500.133, 455.740, 52886.648 25/02/10,09:15:05,17,06,1, 11.9,1,1, 2.731, 10500.191, 455.712, 52886.515 25/02/10,09:15:05,18,06,1, 11.9,1,1, 2.731, 10500.193, 455.716, 52886.577 25/02/10,09:15:05,19,06,1, 11.9,1,1, 2.731, 10500.251, 455.673, 52886.578 25/02/10,09:15:06,00,06,1, 11.9,1,1, 2.730, 10500.249, 455.673, 52886.578 25/02/10,09:15:06,01,06,1, 11.9,1,1, 2.730, 10500.305, 455.686, 52886.525 25/02/10,09:15:06,02,06,1, 11.9,1,1, 2.730, 10500.319, 455.646, 52886.417 25/02/10,09:15:06,03,06,1, 11.9,1,1, 2.730, 10500.373, 455.664, 52886.436 25/02/10,09:15:06,04,06,1, 11.9,1,1, 2.730, 10500.418, 455.651, 52886.438 25/02/10,09:15:06,05,06,1, 11.9,1,1, 2.730, 10500.444, 455.654, 52886.490 25/02/10,09:15:06,06,06,1, 11.9,1,1, 2.730, 10500.448, 455.637, 52886.518 25/02/10,09:15:06,07,06,1, 11.9,1,1, 2.730, 10500.493, 455.620, 52886.449 25/02/10,09:15:06,08,06,1, 11.9,1,1, 2.730, 10500.499, 455.626, 52886.468 25/02/10,09:15:06,09,06,1, 11.9,1,1, 2.730, 10500.544, 455.623, 52886.507 25/02/10,09:15:06,10,06,1, 11.9,1,1, 2.730, 10500.558, 455.617, 52886.446 25/02/10,09:15:06,11,06,1, 11.9,1,1, 2.730, 10500.548, 455.633, 52886.504 25/02/10,09:15:06,12,06,1, 11.9,1,1, 2.730, 10500.593, 455.618, 52886.410 25/02/10,09:15:06,13,06,1, 11.9,1,1, 2.730, 10500.609, 455.636, 52886.414 25/02/10,09:15:06,14,06,1, 11.9,1,1, 2.730, 10500.627, 455.620, 52886.390 25/02/10,09:15:06,15,06,1, 11.9,1,1, 2.730, 10500.641, 455.637, 52886.448 25/02/10,09:15:06,16,06,1, 11.9,1,1, 2.730, 10500.634, 455.662, 52886.412 25/02/10,09:15:06,17,06,1, 11.9,1,1, 2.730, 10500.663, 455.663, 52886.456 25/02/10,09:15:06,18,06,1, 11.9,1,1, 2.730, 10500.667, 455.674, 52886.453 25/02/10,09:15:06,19,06,1, 11.9,1,1, 2.730, 10500.684, 455.697, 52886.464 25/02/10,09:15:07,00,07,1, 11.9,1,1, 2.729, 10500.683, 455.697, 52886.464 25/02/10,09:15:07,01,07,1, 11.9,1,1, 2.729, 10500.705, 455.712, 52886.452 25/02/10,09:15:07,02,07,1, 11.9,1,1, 2.729, 10500.722, 455.734, 52886.472 25/02/10,09:15:07,03,07,1, 11.9,1,1, 2.729, 10500.694, 455.724, 52886.469 25/02/10,09:15:07,04,07,1, 11.9,1,1, 2.729, 10500.707, 455.755, 52886.499 25/02/10,09:15:07,05,07,1, 11.9,1,1, 2.729, 10500.714, 455.762, 52886.584 25/02/10,09:15:07,06,07,1, 11.9,1,1, 2.729, 10500.724, 455.761, 52886.457 25/02/10,09:15:07,07,07,1, 11.9,1,1, 2.729, 10500.710, 455.789, 52886.467 25/02/10,09:15:07,08,07,1, 11.9,1,1, 2.729, 10500.730, 455.812, 52886.435 25/02/10,09:15:07,09,07,1, 11.9,1,1, 2.729, 10500.729, 455.821, 52886.414 25/02/10,09:15:07,10,07,1, 11.9,1,1, 2.729, 10500.741, 455.850, 52886.482 25/02/10,09:15:07,11,07,1, 11.9,1,1, 2.729, 10500.726, 455.858, 52886.560 25/02/10,09:15:07,12,07,1, 11.9,1,1, 2.729, 10500.714, 455.883, 52886.586 25/02/10,09:15:07,13,07,1, 11.9,1,1, 2.729, 10500.696, 455.905, 52886.547 25/02/10,09:15:07,14,07,1, 11.9,1,1, 2.729, 10500.725, 455.925, 52886.600 25/02/10,09:15:07,15,07,1, 11.9,1,1, 2.729, 10500.722, 455.939, 52886.604 25/02/10,09:15:07,16,07,1, 11.9,1,1, 2.729, 10500.738, 455.932, 52886.553 25/02/10,09:15:07,17,07,1, 11.9,1,1, 2.729, 10500.757, 455.951, 52886.489 25/02/10,09:15:07,18,07,1, 11.9,1,1, 2.729, 10500.752, 455.997, 52886.603 25/02/10,09:15:07,19,07,1, 11.9,1,1, 2.729, 10500.784, 455.970, 52886.510 25/02/10,09:15:08,00,06,1, 11.9,1,1, 2.733, 10500.783, 455.970, 52886.510 25/02/10,09:15:08,01,06,1, 11.9,1,1, 2.733, 10500.784, 456.048, 52886.674 25/02/10,09:15:08,02,06,1, 11.9,1,1, 2.733, 10500.836, 456.042, 52886.605 25/02/10,09:15:08,03,06,1, 11.9,1,1, 2.733, 10500.833, 456.055, 52886.612 25/02/10,09:15:08,04,06,1, 11.9,1,1, 2.733, 10500.852, 456.054, 52886.507 25/02/10,09:15:08,05,06,1, 11.9,1,1, 2.733, 10500.850, 456.070, 52886.564 25/02/10,09:15:08,06,06,1, 11.9,1,1, 2.733, 10500.860, 456.107, 52886.480 25/02/10,09:15:08,07,06,1, 11.9,1,1, 2.733, 10500.876, 456.135, 52886.531 25/02/10,09:15:08,08,06,1, 11.9,1,1, 2.733, 10500.883, 456.155, 52886.641 25/02/10,09:15:08,09,06,1, 11.9,1,1, 2.733, 10500.906, 456.190, 52886.616 25/02/10,09:15:08,10,06,1, 11.9,1,1, 2.733, 10500.882, 456.204, 52886.719 25/02/10,09:15:08,11,06,1, 11.9,1,1, 2.733, 10500.880, 456.257, 52886.702 25/02/10,09:15:08,12,06,1, 11.9,1,1, 2.733, 10500.905, 456.269, 52886.632 25/02/10,09:15:08,13,06,1, 11.9,1,1, 2.733, 10500.890, 456.318, 52886.512 25/02/10,09:15:08,14,06,1, 11.9,1,1, 2.733, 10500.924, 456.338, 52886.500 25/02/10,09:15:08,15,06,1, 11.9,1,1, 2.733, 10500.915, 456.397, 52886.492 25/02/10,09:15:08,16,06,1, 11.9,1,1, 2.733, 10500.922, 456.432, 52886.544 25/02/10,09:15:08,17,06,1, 11.9,1,1, 2.733, 10500.935, 456.475, 52886.671 25/02/10,09:15:08,18,06,1, 11.9,1,1, 2.733, 10500.948, 456.521, 52886.634 25/02/10,09:15:08,19,06,1, 11.9,1,1, 2.733, 10500.952, 456.568, 52886.661 25/02/10,09:15:09,00,07,1, 12.0,1,1, 2.733, 10500.950, 456.568, 52886.661 25/02/10,09:15:09,01,07,1, 12.0,1,1, 2.733, 10500.943, 456.671, 52886.684 25/02/10,09:15:09,02,07,1, 12.0,1,1, 2.733, 10500.948, 456.681, 52886.627 25/02/10,09:15:09,03,07,1, 12.0,1,1, 2.733, 10500.958, 456.735, 52886.636 25/02/10,09:15:09,04,07,1, 12.0,1,1, 2.733, 10500.951, 456.782, 52886.612 25/02/10,09:15:09,05,07,1, 12.0,1,1, 2.733, 10500.948, 456.841, 52886.622 25/02/10,09:15:09,06,07,1, 12.0,1,1, 2.733, 10500.951, 456.899, 52886.646 25/02/10,09:15:09,07,07,1, 12.0,1,1, 2.733, 10500.961, 456.948, 52886.677 25/02/10,09:15:09,08,07,1, 12.0,1,1, 2.733, 10500.949, 456.996, 52886.664 25/02/10,09:15:09,09,07,1, 12.0,1,1, 2.733, 10500.918, 457.040, 52886.717 25/02/10,09:15:09,10,07,1, 12.0,1,1, 2.733, 10500.925, 457.086, 52886.603 25/02/10,09:15:09,11,07,1, 12.0,1,1, 2.733, 10500.925, 457.130, 52886.605 25/02/10,09:15:09,12,07,1, 12.0,1,1, 2.733, 10500.921, 457.172, 52886.611 25/02/10,09:15:09,13,07,1, 12.0,1,1, 2.733, 10500.908, 457.212, 52886.616 25/02/10,09:15:09,14,07,1, 12.0,1,1, 2.733, 10500.895, 457.284, 52886.663 25/02/10,09:15:09,15,07,1, 12.0,1,1, 2.733, 10500.898, 457.349, 52886.719 25/02/10,09:15:09,16,07,1, 12.0,1,1, 2.733, 10500.907, 457.417, 52886.704 25/02/10,09:15:09,17,07,1, 12.0,1,1, 2.733, 10500.887, 457.431, 52886.689 25/02/10,09:15:09,18,07,1, 12.0,1,1, 2.733, 10500.881, 457.502, 52886.681 25/02/10,09:15:09,19,07,1, 12.0,1,1, 2.733, 10500.885, 457.533, 52886.599 25/02/10,09:15:10,00,07,1, 11.9,1,1, 2.727, 10500.883, 457.533, 52886.599 25/02/10,09:15:10,01,07,1, 11.9,1,1, 2.727, 10500.884, 457.642, 52886.672 25/02/10,09:15:10,02,07,1, 11.9,1,1, 2.727, 10500.888, 457.701, 52886.629 25/02/10,09:15:10,03,07,1, 11.9,1,1, 2.727, 10500.864, 457.752, 52886.627 25/02/10,09:15:10,04,07,1, 11.9,1,1, 2.727, 10500.878, 457.788, 52886.630 25/02/10,09:15:10,05,07,1, 11.9,1,1, 2.727, 10500.857, 457.823, 52886.669 25/02/10,09:15:10,06,07,1, 11.9,1,1, 2.727, 10500.841, 457.893, 52886.700 25/02/10,09:15:10,07,07,1, 11.9,1,1, 2.727, 10500.869, 457.927, 52886.666 25/02/10,09:15:10,08,07,1, 11.9,1,1, 2.727, 10500.889, 457.968, 52886.691 25/02/10,09:15:10,09,07,1, 11.9,1,1, 2.727, 10500.876, 458.018, 52886.657 25/02/10,09:15:10,10,07,1, 11.9,1,1, 2.727, 10500.877, 458.058, 52886.620 25/02/10,09:15:10,11,07,1, 11.9,1,1, 2.727, 10500.890, 458.101, 52886.613 25/02/10,09:15:10,12,07,1, 11.9,1,1, 2.727, 10500.902, 458.125, 52886.645 25/02/10,09:15:10,13,07,1, 11.9,1,1, 2.727, 10500.906, 458.182, 52886.679 25/02/10,09:15:10,14,07,1, 11.9,1,1, 2.727, 10500.946, 458.224, 52886.679 25/02/10,09:15:10,15,07,1, 11.9,1,1, 2.727, 10500.939, 458.266, 52886.678 25/02/10,09:15:10,16,07,1, 11.9,1,1, 2.727, 10500.950, 458.291, 52886.615 25/02/10,09:15:10,17,07,1, 11.9,1,1, 2.727, 10500.965, 458.293, 52886.614 25/02/10,09:15:10,18,07,1, 11.9,1,1, 2.727, 10500.986, 458.339, 52886.598 25/02/10,09:15:10,19,07,1, 11.9,1,1, 2.727, 10501.007, 458.338, 52886.636 25/02/10,09:15:11,00,08,1, 12.0,1,1, 2.729, 10501.000, 458.338, 52886.636 25/02/10,09:15:11,01,08,1, 12.0,1,1, 2.729, 10501.021, 458.436, 52886.756 25/02/10,09:15:11,02,08,1, 12.0,1,1, 2.729, 10501.075, 458.429, 52886.740 25/02/10,09:15:11,03,08,1, 12.0,1,1, 2.729, 10501.069, 458.437, 52886.727 25/02/10,09:15:11,04,08,1, 12.0,1,1, 2.729, 10501.092, 458.448, 52886.661 25/02/10,09:15:11,05,08,1, 12.0,1,1, 2.729, 10501.080, 458.443, 52886.655 25/02/10,09:15:11,06,08,1, 12.0,1,1, 2.729, 10501.098, 458.463, 52886.591 25/02/10,09:15:11,07,08,1, 12.0,1,1, 2.729, 10501.130, 458.503, 52886.644 25/02/10,09:15:11,08,08,1, 12.0,1,1, 2.729, 10501.147, 458.486, 52886.659 25/02/10,09:15:11,09,08,1, 12.0,1,1, 2.729, 10501.141, 458.487, 52886.662 25/02/10,09:15:11,10,08,1, 12.0,1,1, 2.729, 10501.158, 458.508, 52886.674 25/02/10,09:15:11,11,08,1, 12.0,1,1, 2.729, 10501.160, 458.491, 52886.685 25/02/10,09:15:11,12,08,1, 12.0,1,1, 2.729, 10501.162, 458.511, 52886.713 25/02/10,09:15:11,13,08,1, 12.0,1,1, 2.729, 10501.163, 458.520, 52886.701 25/02/10,09:15:11,14,08,1, 12.0,1,1, 2.729, 10501.169, 458.525, 52886.696 25/02/10,09:15:11,15,08,1, 12.0,1,1, 2.729, 10501.155, 458.533, 52886.660 25/02/10,09:15:11,16,08,1, 12.0,1,1, 2.729, 10501.131, 458.536, 52886.598 25/02/10,09:15:11,17,08,1, 12.0,1,1, 2.729, 10501.138, 458.521, 52886.636 25/02/10,09:15:11,18,08,1, 12.0,1,1, 2.729, 10501.131, 458.540, 52886.621 25/02/10,09:15:11,19,08,1, 12.0,1,1, 2.729, 10501.104, 458.519, 52886.693 25/02/10,09:15:12,00,07,1, 12.0,1,1, 2.728, 10501.100, 458.519, 52886.693 25/02/10,09:15:12,01,07,1, 12.0,1,1, 2.728, 10501.066, 458.513, 52886.699 25/02/10,09:15:12,02,07,1, 12.0,1,1, 2.728, 10501.050, 458.519, 52886.655 25/02/10,09:15:12,03,07,1, 12.0,1,1, 2.728, 10501.039, 458.521, 52886.631 25/02/10,09:15:12,04,07,1, 12.0,1,1, 2.728, 10501.017, 458.506, 52886.648 25/02/10,09:15:12,05,07,1, 12.0,1,1, 2.728, 10501.020, 458.519, 52886.637 25/02/10,09:15:12,06,07,1, 12.0,1,1, 2.728, 10500.995, 458.516, 52886.663 25/02/10,09:15:12,07,07,1, 12.0,1,1, 2.728, 10500.946, 458.514, 52886.666 25/02/10,09:15:12,08,07,1, 12.0,1,1, 2.728, 10500.947, 458.541, 52886.696 25/02/10,09:15:12,09,07,1, 12.0,1,1, 2.728, 10500.926, 458.531, 52886.664 25/02/10,09:15:12,10,07,1, 12.0,1,1, 2.728, 10500.894, 458.532, 52886.679 25/02/10,09:15:12,11,07,1, 12.0,1,1, 2.728, 10500.848, 458.537, 52886.732 25/02/10,09:15:12,12,07,1, 12.0,1,1, 2.728, 10500.849, 458.521, 52886.546 25/02/10,09:15:12,13,07,1, 12.0,1,1, 2.728, 10500.814, 458.517, 52886.482 25/02/10,09:15:12,14,07,1, 12.0,1,1, 2.728, 10500.809, 458.490, 52886.530 25/02/10,09:15:12,15,07,1, 12.0,1,1, 2.728, 10500.772, 458.489, 52886.569 25/02/10,09:15:12,16,07,1, 12.0,1,1, 2.728, 10500.742, 458.489, 52886.600 25/02/10,09:15:12,17,07,1, 12.0,1,1, 2.728, 10500.709, 458.469, 52886.644 25/02/10,09:15:12,18,07,1, 12.0,1,1, 2.728, 10500.697, 458.458, 52886.691 25/02/10,09:15:12,19,07,1, 12.0,1,1, 2.728, 10500.683, 458.419, 52886.704 25/02/10,09:15:13,00,07,1, 11.9,1,1, 2.730, 10500.674, 458.419, 52886.704 25/02/10,09:15:13,01,07,1, 11.9,1,1, 2.730, 10500.625, 458.363, 52886.620 25/02/10,09:15:13,02,07,1, 11.9,1,1, 2.730, 10500.609, 458.334, 52886.592 25/02/10,09:15:13,03,07,1, 11.9,1,1, 2.730, 10500.589, 458.299, 52886.533 25/02/10,09:15:13,04,07,1, 11.9,1,1, 2.730, 10500.547, 458.255, 52886.557 25/02/10,09:15:13,05,07,1, 11.9,1,1, 2.730, 10500.520, 458.220, 52886.572 25/02/10,09:15:13,06,07,1, 11.9,1,1, 2.730, 10500.467, 458.178, 52886.524 25/02/10,09:15:13,07,07,1, 11.9,1,1, 2.730, 10500.444, 458.169, 52886.495 25/02/10,09:15:13,08,07,1, 11.9,1,1, 2.730, 10500.428, 458.140, 52886.490 25/02/10,09:15:13,09,07,1, 11.9,1,1, 2.730, 10500.371, 458.083, 52886.503 25/02/10,09:15:13,10,07,1, 11.9,1,1, 2.730, 10500.323, 458.042, 52886.428 25/02/10,09:15:13,11,07,1, 11.9,1,1, 2.730, 10500.273, 458.002, 52886.474 25/02/10,09:15:13,12,07,1, 11.9,1,1, 2.730, 10500.239, 457.982, 52886.493 25/02/10,09:15:13,13,07,1, 11.9,1,1, 2.730, 10500.195, 457.960, 52886.535 25/02/10,09:15:13,14,07,1, 11.9,1,1, 2.730, 10500.160, 457.934, 52886.484 25/02/10,09:15:13,15,07,1, 11.9,1,1, 2.730, 10500.122, 457.929, 52886.466 25/02/10,09:15:13,16,07,1, 11.9,1,1, 2.730, 10500.050, 457.871, 52886.448 25/02/10,09:15:13,17,07,1, 11.9,1,1, 2.730, 10500.032, 457.857, 52886.423 25/02/10,09:15:13,18,07,1, 11.9,1,1, 2.730, 10499.990, 457.865, 52886.420 25/02/10,09:15:13,19,07,1, 11.9,1,1, 2.730, 10499.942, 457.820, 52886.337 25/02/10,09:15:14,00,07,1, 11.9,1,1, 2.726, 10499.940, 457.820, 52886.337 25/02/10,09:15:14,01,07,1, 11.9,1,1, 2.726, 10499.860, 457.792, 52886.370 25/02/10,09:15:14,02,07,1, 11.9,1,1, 2.726, 10499.833, 457.791, 52886.411 25/02/10,09:15:14,03,07,1, 11.9,1,1, 2.726, 10499.789, 457.777, 52886.478 25/02/10,09:15:14,04,07,1, 11.9,1,1, 2.726, 10499.732, 457.767, 52886.425 25/02/10,09:15:14,05,07,1, 11.9,1,1, 2.726, 10499.719, 457.770, 52886.500 25/02/10,09:15:14,06,07,1, 11.9,1,1, 2.726, 10499.685, 457.760, 52886.381 25/02/10,09:15:14,07,07,1, 11.9,1,1, 2.726, 10499.670, 457.747, 52886.415 25/02/10,09:15:14,08,07,1, 11.9,1,1, 2.726, 10499.624, 457.764, 52886.362 25/02/10,09:15:14,09,07,1, 11.9,1,1, 2.726, 10499.620, 457.750, 52886.465 25/02/10,09:15:14,10,07,1, 11.9,1,1, 2.726, 10499.617, 457.767, 52886.452 25/02/10,09:15:14,11,07,1, 11.9,1,1, 2.726, 10499.606, 457.779, 52886.454 25/02/10,09:15:14,12,07,1, 11.9,1,1, 2.726, 10499.572, 457.778, 52886.509 25/02/10,09:15:14,13,07,1, 11.9,1,1, 2.726, 10499.584, 457.798, 52886.459 25/02/10,09:15:14,14,07,1, 11.9,1,1, 2.726, 10499.559, 457.798, 52886.404 25/02/10,09:15:14,15,07,1, 11.9,1,1, 2.726, 10499.540, 457.808, 52886.379 25/02/10,09:15:14,16,07,1, 11.9,1,1, 2.726, 10499.568, 457.821, 52886.446 25/02/10,09:15:14,17,07,1, 11.9,1,1, 2.726, 10499.560, 457.874, 52886.522 25/02/10,09:15:14,18,07,1, 11.9,1,1, 2.726, 10499.536, 457.896, 52886.567 25/02/10,09:15:14,19,07,1, 11.9,1,1, 2.726, 10499.537, 457.908, 52886.530 25/02/10,09:15:15,00,07,1, 11.9,1,1, 2.730, 10499.531, 457.908, 52886.530 25/02/10,09:15:15,01,07,1, 11.9,1,1, 2.730, 10499.536, 457.936, 52886.517 25/02/10,09:15:15,02,07,1, 11.9,1,1, 2.730, 10499.513, 458.010, 52886.435 25/02/10,09:15:15,03,07,1, 11.9,1,1, 2.730, 10499.516, 457.989, 52886.451 25/02/10,09:15:15,04,07,1, 11.9,1,1, 2.730, 10499.528, 457.995, 52886.431 25/02/10,09:15:15,05,07,1, 11.9,1,1, 2.730, 10499.532, 458.040, 52886.461 25/02/10,09:15:15,06,07,1, 11.9,1,1, 2.730, 10499.505, 458.055, 52886.457 25/02/10,09:15:15,07,07,1, 11.9,1,1, 2.730, 10499.508, 458.080, 52886.486 25/02/10,09:15:15,08,07,1, 11.9,1,1, 2.730, 10499.527, 458.096, 52886.483 25/02/10,09:15:15,09,07,1, 11.9,1,1, 2.730, 10499.519, 458.111, 52886.500 25/02/10,09:15:15,10,07,1, 11.9,1,1, 2.730, 10499.546, 458.134, 52886.520 25/02/10,09:15:15,11,07,1, 11.9,1,1, 2.730, 10499.538, 458.113, 52886.524 25/02/10,09:15:15,12,07,1, 11.9,1,1, 2.730, 10499.551, 458.143, 52886.465 25/02/10,09:15:15,13,07,1, 11.9,1,1, 2.730, 10499.536, 458.133, 52886.463 25/02/10,09:15:15,14,07,1, 11.9,1,1, 2.730, 10499.554, 458.143, 52886.436 25/02/10,09:15:15,15,07,1, 11.9,1,1, 2.730, 10499.559, 458.135, 52886.443 25/02/10,09:15:15,16,07,1, 11.9,1,1, 2.730, 10499.593, 458.120, 52886.509 25/02/10,09:15:15,17,07,1, 11.9,1,1, 2.730, 10499.548, 458.134, 52886.468 25/02/10,09:15:15,18,07,1, 11.9,1,1, 2.730, 10499.543, 458.117, 52886.460 25/02/10,09:15:15,19,07,1, 11.9,1,1, 2.730, 10499.567, 458.106, 52886.448 25/02/10,09:15:16,00,07,1, 11.9,1,1, 2.726, 10499.564, 458.106, 52886.448 25/02/10,09:15:16,01,07,1, 11.9,1,1, 2.726, 10499.557, 458.072, 52886.337 25/02/10,09:15:16,02,07,1, 11.9,1,1, 2.726, 10499.550, 458.076, 52886.336 25/02/10,09:15:16,03,07,1, 11.9,1,1, 2.726, 10499.557, 458.051, 52886.403 25/02/10,09:15:16,04,07,1, 11.9,1,1, 2.726, 10499.567, 458.086, 52886.416 25/02/10,09:15:16,05,07,1, 11.9,1,1, 2.726, 10499.543, 458.054, 52886.402 25/02/10,09:15:16,06,07,1, 11.9,1,1, 2.726, 10499.545, 458.071, 52886.371 25/02/10,09:15:16,07,07,1, 11.9,1,1, 2.726, 10499.522, 458.046, 52886.318 25/02/10,09:15:16,08,07,1, 11.9,1,1, 2.726, 10499.499, 458.054, 52886.282 25/02/10,09:15:16,09,07,1, 11.9,1,1, 2.726, 10499.533, 458.063, 52886.229 25/02/10,09:15:16,10,07,1, 11.9,1,1, 2.726, 10499.489, 458.053, 52886.206 25/02/10,09:15:16,11,07,1, 11.9,1,1, 2.726, 10499.478, 458.067, 52886.174 25/02/10,09:15:16,12,07,1, 11.9,1,1, 2.726, 10499.465, 458.074, 52886.155 25/02/10,09:15:16,13,07,1, 11.9,1,1, 2.726, 10499.444, 458.075, 52886.195 25/02/10,09:15:16,14,07,1, 11.9,1,1, 2.726, 10499.421, 458.072, 52886.196 25/02/10,09:15:16,15,07,1, 11.9,1,1, 2.726, 10499.398, 458.100, 52886.180 25/02/10,09:15:16,16,07,1, 11.9,1,1, 2.726, 10499.341, 458.111, 52886.194 25/02/10,09:15:16,17,07,1, 11.9,1,1, 2.726, 10499.334, 458.107, 52886.108 25/02/10,09:15:16,18,07,1, 11.9,1,1, 2.726, 10499.293, 458.117, 52886.102 25/02/10,09:15:16,19,07,1, 11.9,1,1, 2.726, 10499.235, 458.119, 52886.048 25/02/10,09:15:17,00,07,1, 11.9,1,1, 2.730, 10499.231, 458.119, 52886.048 25/02/10,09:15:17,01,07,1, 11.9,1,1, 2.730, 10499.154, 458.150, 52886.082 25/02/10,09:15:17,02,07,1, 11.9,1,1, 2.730, 10499.108, 458.151, 52886.065 25/02/10,09:15:17,03,07,1, 11.9,1,1, 2.730, 10499.091, 458.162, 52886.081 25/02/10,09:15:17,04,07,1, 11.9,1,1, 2.730, 10499.032, 458.172, 52886.034 25/02/10,09:15:17,05,07,1, 11.9,1,1, 2.730, 10498.971, 458.184, 52885.976 25/02/10,09:15:17,06,07,1, 11.9,1,1, 2.730, 10498.919, 458.189, 52885.923 25/02/10,09:15:17,07,07,1, 11.9,1,1, 2.730, 10498.895, 458.220, 52885.902 25/02/10,09:15:17,08,07,1, 11.9,1,1, 2.730, 10498.858, 458.199, 52885.912 25/02/10,09:15:17,09,07,1, 11.9,1,1, 2.730, 10498.791, 458.253, 52885.934 25/02/10,09:15:17,10,07,1, 11.9,1,1, 2.730, 10498.746, 458.273, 52885.959 25/02/10,09:15:17,11,07,1, 11.9,1,1, 2.730, 10498.697, 458.275, 52885.961 25/02/10,09:15:17,12,07,1, 11.9,1,1, 2.730, 10498.631, 458.300, 52885.883 25/02/10,09:15:17,13,07,1, 11.9,1,1, 2.730, 10498.592, 458.308, 52885.836 25/02/10,09:15:17,14,07,1, 11.9,1,1, 2.730, 10498.542, 458.317, 52885.871 25/02/10,09:15:17,15,07,1, 11.9,1,1, 2.730, 10498.517, 458.350, 52885.806 25/02/10,09:15:17,16,07,1, 11.9,1,1, 2.730, 10498.440, 458.374, 52885.800 25/02/10,09:15:17,17,07,1, 11.9,1,1, 2.730, 10498.421, 458.361, 52885.777 25/02/10,09:15:17,18,07,1, 11.9,1,1, 2.730, 10498.362, 458.383, 52885.782 25/02/10,09:15:17,19,07,1, 11.9,1,1, 2.730, 10498.337, 458.403, 52885.774 25/02/10,09:15:18,00,08,1, 12.0,1,1, 2.728, 10498.329, 458.403, 52885.774 25/02/10,09:15:18,01,08,1, 12.0,1,1, 2.728, 10498.260, 458.438, 52885.816 25/02/10,09:15:18,02,08,1, 12.0,1,1, 2.728, 10498.198, 458.441, 52885.772 25/02/10,09:15:18,03,08,1, 12.0,1,1, 2.728, 10498.155, 458.440, 52885.737 25/02/10,09:15:18,04,08,1, 12.0,1,1, 2.728, 10498.143, 458.425, 52885.615 25/02/10,09:15:18,05,08,1, 12.0,1,1, 2.728, 10498.082, 458.452, 52885.595 25/02/10,09:15:18,06,08,1, 12.0,1,1, 2.728, 10498.036, 458.448, 52885.665 25/02/10,09:15:18,07,08,1, 12.0,1,1, 2.728, 10497.965, 458.446, 52885.667 25/02/10,09:15:18,08,08,1, 12.0,1,1, 2.728, 10497.936, 458.446, 52885.650 25/02/10,09:15:18,09,08,1, 12.0,1,1, 2.728, 10497.892, 458.432, 52885.618 25/02/10,09:15:18,10,08,1, 12.0,1,1, 2.728, 10497.845, 458.441, 52885.651 25/02/10,09:15:18,11,08,1, 12.0,1,1, 2.728, 10497.798, 458.419, 52885.455 25/02/10,09:15:18,12,08,1, 12.0,1,1, 2.728, 10497.731, 458.420, 52885.490 25/02/10,09:15:18,13,08,1, 12.0,1,1, 2.728, 10497.717, 458.418, 52885.502 25/02/10,09:15:18,14,08,1, 12.0,1,1, 2.728, 10497.646, 458.381, 52885.495 25/02/10,09:15:18,15,08,1, 12.0,1,1, 2.728, 10497.642, 458.386, 52885.435 25/02/10,09:15:18,16,08,1, 12.0,1,1, 2.728, 10497.614, 458.345, 52885.509 25/02/10,09:15:18,17,08,1, 12.0,1,1, 2.728, 10497.563, 458.337, 52885.467 25/02/10,09:15:18,18,08,1, 12.0,1,1, 2.728, 10497.539, 458.296, 52885.455 25/02/10,09:15:18,19,08,1, 12.0,1,1, 2.728, 10497.507, 458.258, 52885.363 25/02/10,09:15:19,00,08,1, 11.9,1,1, 2.728, 10497.503, 458.258, 52885.363 25/02/10,09:15:19,01,08,1, 11.9,1,1, 2.728, 10497.439, 458.211, 52885.293 25/02/10,09:15:19,02,08,1, 11.9,1,1, 2.728, 10497.383, 458.173, 52885.274 25/02/10,09:15:19,03,08,1, 11.9,1,1, 2.728, 10497.369, 458.159, 52885.242 25/02/10,09:15:19,04,08,1, 11.9,1,1, 2.728, 10497.320, 458.105, 52885.185 25/02/10,09:15:19,05,08,1, 11.9,1,1, 2.728, 10497.291, 458.095, 52885.185 25/02/10,09:15:19,06,08,1, 11.9,1,1, 2.728, 10497.227, 458.057, 52885.207 25/02/10,09:15:19,07,08,1, 11.9,1,1, 2.728, 10497.224, 458.017, 52885.175 25/02/10,09:15:19,08,08,1, 11.9,1,1, 2.728, 10497.185, 457.995, 52885.137 25/02/10,09:15:19,09,08,1, 11.9,1,1, 2.728, 10497.119, 457.953, 52885.114 25/02/10,09:15:19,10,08,1, 11.9,1,1, 2.728, 10497.077, 457.916, 52885.018 25/02/10,09:15:19,11,08,1, 11.9,1,1, 2.728, 10497.055, 457.907, 52885.015 25/02/10,09:15:19,12,08,1, 11.9,1,1, 2.728, 10497.014, 457.882, 52884.978 25/02/10,09:15:19,13,08,1, 11.9,1,1, 2.728, 10496.979, 457.858, 52885.019 25/02/10,09:15:19,14,08,1, 11.9,1,1, 2.728, 10496.941, 457.850, 52885.003 25/02/10,09:15:19,15,08,1, 11.9,1,1, 2.728, 10496.911, 457.806, 52884.919 25/02/10,09:15:19,16,08,1, 11.9,1,1, 2.728, 10496.891, 457.759, 52884.907 25/02/10,09:15:19,17,08,1, 11.9,1,1, 2.728, 10496.848, 457.749, 52884.855 25/02/10,09:15:19,18,08,1, 11.9,1,1, 2.728, 10496.854, 457.699, 52884.758 25/02/10,09:15:19,19,08,1, 11.9,1,1, 2.728, 10496.859, 457.649, 52884.734 25/02/10,09:15:20,00,07,1, 11.9,1,1, 2.728, 10496.852, 457.649, 52884.734 25/02/10,09:15:20,01,07,1, 11.9,1,1, 2.728, 10496.799, 457.570, 52884.718 25/02/10,09:15:20,02,07,1, 11.9,1,1, 2.728, 10496.824, 457.508, 52884.654 25/02/10,09:15:20,03,07,1, 11.9,1,1, 2.728, 10496.805, 457.451, 52884.628 25/02/10,09:15:20,04,07,1, 11.9,1,1, 2.728, 10496.805, 457.427, 52884.639 25/02/10,09:15:20,05,07,1, 11.9,1,1, 2.728, 10496.829, 457.377, 52884.627 25/02/10,09:15:20,06,07,1, 11.9,1,1, 2.728, 10496.814, 457.298, 52884.464 25/02/10,09:15:20,07,07,1, 11.9,1,1, 2.728, 10496.813, 457.276, 52884.450 25/02/10,09:15:20,08,07,1, 11.9,1,1, 2.728, 10496.841, 457.210, 52884.394 25/02/10,09:15:20,09,07,1, 11.9,1,1, 2.728, 10496.847, 457.169, 52884.279 25/02/10,09:15:20,10,07,1, 11.9,1,1, 2.728, 10496.863, 457.121, 52884.232 25/02/10,09:15:20,11,07,1, 11.9,1,1, 2.728, 10496.861, 457.044, 52884.190 25/02/10,09:15:20,12,07,1, 11.9,1,1, 2.728, 10496.872, 457.037, 52884.200 25/02/10,09:15:20,13,07,1, 11.9,1,1, 2.728, 10496.872, 456.982, 52884.228 25/02/10,09:15:20,14,07,1, 11.9,1,1, 2.728, 10496.922, 456.926, 52884.155 25/02/10,09:15:20,15,07,1, 11.9,1,1, 2.728, 10496.891, 456.859, 52884.001 25/02/10,09:15:20,16,07,1, 11.9,1,1, 2.728, 10496.906, 456.857, 52884.027 25/02/10,09:15:20,17,07,1, 11.9,1,1, 2.728, 10496.922, 456.797, 52883.888 25/02/10,09:15:20,18,07,1, 11.9,1,1, 2.728, 10496.934, 456.780, 52883.937 25/02/10,09:15:20,19,07,1, 11.9,1,1, 2.728, 10496.926, 456.743, 52883.858 25/02/10,09:15:21,00,07,1, 11.9,1,1, 2.730, 10496.919, 456.743, 52883.858 25/02/10,09:15:21,01,07,1, 11.9,1,1, 2.730, 10496.898, 456.685, 52883.790 25/02/10,09:15:21,02,07,1, 11.9,1,1, 2.730, 10496.908, 456.678, 52883.733 25/02/10,09:15:21,03,07,1, 11.9,1,1, 2.730, 10496.893, 456.651, 52883.639 25/02/10,09:15:21,04,07,1, 11.9,1,1, 2.730, 10496.858, 456.614, 52883.580 25/02/10,09:15:21,05,07,1, 11.9,1,1, 2.730, 10496.868, 456.595, 52883.565 25/02/10,09:15:21,06,07,1, 11.9,1,1, 2.730, 10496.824, 456.569, 52883.548 25/02/10,09:15:21,07,07,1, 11.9,1,1, 2.730, 10496.809, 456.555, 52883.533 25/02/10,09:15:21,08,07,1, 11.9,1,1, 2.730, 10496.783, 456.537, 52883.492 25/02/10,09:15:21,09,07,1, 11.9,1,1, 2.730, 10496.784, 456.514, 52883.462 25/02/10,09:15:21,10,07,1, 11.9,1,1, 2.730, 10496.750, 456.504, 52883.398 25/02/10,09:15:21,11,07,1, 11.9,1,1, 2.730, 10496.730, 456.495, 52883.327 25/02/10,09:15:21,12,07,1, 11.9,1,1, 2.730, 10496.710, 456.441, 52883.268 25/02/10,09:15:21,13,07,1, 11.9,1,1, 2.730, 10496.644, 456.409, 52883.238 25/02/10,09:15:21,14,07,1, 11.9,1,1, 2.730, 10496.643, 456.409, 52883.206 25/02/10,09:15:21,15,07,1, 11.9,1,1, 2.730, 10496.609, 456.389, 52883.105 25/02/10,09:15:21,16,07,1, 11.9,1,1, 2.730, 10496.577, 456.335, 52883.054 25/02/10,09:15:21,17,07,1, 11.9,1,1, 2.730, 10496.565, 456.324, 52883.056 25/02/10,09:15:21,18,07,1, 11.9,1,1, 2.730, 10496.542, 456.270, 52883.020 25/02/10,09:15:21,19,07,1, 11.9,1,1, 2.730, 10496.487, 456.241, 52883.023 25/02/10,09:15:22,00,07,1, 11.9,1,1, 2.730, 10496.485, 456.241, 52883.023 25/02/10,09:15:22,01,07,1, 11.9,1,1, 2.730, 10496.461, 456.178, 52882.888 25/02/10,09:15:22,02,07,1, 11.9,1,1, 2.730, 10496.430, 456.115, 52882.816 25/02/10,09:15:22,03,07,1, 11.9,1,1, 2.730, 10496.417, 456.107, 52882.730 25/02/10,09:15:22,04,07,1, 11.9,1,1, 2.730, 10496.378, 456.079, 52882.707 25/02/10,09:15:22,05,07,1, 11.9,1,1, 2.730, 10496.358, 456.026, 52882.698 25/02/10,09:15:22,06,07,1, 11.9,1,1, 2.730, 10496.328, 456.016, 52882.685 25/02/10,09:15:22,07,07,1, 11.9,1,1, 2.730, 10496.284, 455.953, 52882.551 25/02/10,09:15:22,08,07,1, 11.9,1,1, 2.730, 10496.306, 455.947, 52882.622 25/02/10,09:15:22,09,07,1, 11.9,1,1, 2.730, 10496.286, 455.869, 52882.477 25/02/10,09:15:22,10,07,1, 11.9,1,1, 2.730, 10496.216, 455.838, 52882.314 25/02/10,09:15:22,11,07,1, 11.9,1,1, 2.730, 10496.245, 455.788, 52882.310 25/02/10,09:15:22,12,07,1, 11.9,1,1, 2.730, 10496.205, 455.761, 52882.269 25/02/10,09:15:22,13,07,1, 11.9,1,1, 2.730, 10496.160, 455.705, 52882.261 25/02/10,09:15:22,14,07,1, 11.9,1,1, 2.730, 10496.138, 455.705, 52882.245 25/02/10,09:15:22,15,07,1, 11.9,1,1, 2.730, 10496.124, 455.659, 52882.217 25/02/10,09:15:22,16,07,1, 11.9,1,1, 2.730, 10496.085, 455.617, 52882.197 25/02/10,09:15:22,17,07,1, 11.9,1,1, 2.730, 10496.076, 455.599, 52882.040 25/02/10,09:15:22,18,07,1, 11.9,1,1, 2.730, 10496.020, 455.547, 52882.052 25/02/10,09:15:22,19,07,1, 11.9,1,1, 2.730, 10495.977, 455.530, 52881.984 25/02/10,09:15:23,00,08,1, 11.9,1,1, 2.733, 10495.976, 455.530, 52881.984 25/02/10,09:15:23,01,08,1, 11.9,1,1, 2.733, 10495.883, 455.476, 52881.883 25/02/10,09:15:23,02,08,1, 11.9,1,1, 2.733, 10495.788, 455.436, 52881.877 25/02/10,09:15:23,03,08,1, 11.9,1,1, 2.733, 10495.751, 455.412, 52881.861 25/02/10,09:15:23,04,08,1, 11.9,1,1, 2.733, 10495.672, 455.392, 52881.855 25/02/10,09:15:23,05,08,1, 11.9,1,1, 2.733, 10495.600, 455.384, 52881.818 25/02/10,09:15:23,06,08,1, 11.9,1,1, 2.733, 10495.527, 455.387, 52881.820 25/02/10,09:15:23,07,08,1, 11.9,1,1, 2.733, 10495.428, 455.366, 52881.720 25/02/10,09:15:23,08,08,1, 11.9,1,1, 2.733, 10495.364, 455.355, 52881.697 25/02/10,09:15:23,09,08,1, 11.9,1,1, 2.733, 10495.291, 455.365, 52881.661 25/02/10,09:15:23,10,08,1, 11.9,1,1, 2.733, 10495.191, 455.354, 52881.644 25/02/10,09:15:23,11,08,1, 11.9,1,1, 2.733, 10495.092, 455.358, 52881.629 25/02/10,09:15:23,12,08,1, 11.9,1,1, 2.733, 10495.019, 455.384, 52881.621 25/02/10,09:15:23,13,08,1, 11.9,1,1, 2.733, 10494.911, 455.387, 52881.600 25/02/10,09:15:23,14,08,1, 11.9,1,1, 2.733, 10494.825, 455.390, 52881.557 25/02/10,09:15:23,15,08,1, 11.9,1,1, 2.733, 10494.743, 455.388, 52881.528 25/02/10,09:15:23,16,08,1, 11.9,1,1, 2.733, 10494.647, 455.406, 52881.463 25/02/10,09:15:23,17,08,1, 11.9,1,1, 2.733, 10494.543, 455.393, 52881.473 25/02/10,09:15:23,18,08,1, 11.9,1,1, 2.733, 10494.459, 455.403, 52881.441 25/02/10,09:15:23,19,08,1, 11.9,1,1, 2.733, 10494.334, 455.418, 52881.482 25/02/10,09:15:24,00,07,1, 12.0,1,1, 2.733, 10494.332, 455.418, 52881.482 25/02/10,09:15:24,01,07,1, 12.0,1,1, 2.733, 10494.155, 455.440, 52881.506 25/02/10,09:15:24,02,07,1, 12.0,1,1, 2.733, 10494.071, 455.461, 52881.490 25/02/10,09:15:24,03,07,1, 12.0,1,1, 2.733, 10494.009, 455.479, 52881.588 25/02/10,09:15:24,04,07,1, 12.0,1,1, 2.733, 10493.865, 455.475, 52881.428 25/02/10,09:15:24,05,07,1, 12.0,1,1, 2.733, 10493.761, 455.482, 52881.462 25/02/10,09:15:24,06,07,1, 12.0,1,1, 2.733, 10493.674, 455.460, 52881.473 25/02/10,09:15:24,07,07,1, 12.0,1,1, 2.733, 10493.560, 455.460, 52881.383 25/02/10,09:15:24,08,07,1, 12.0,1,1, 2.733, 10493.492, 455.452, 52881.358 25/02/10,09:15:24,09,07,1, 12.0,1,1, 2.733, 10493.388, 455.461, 52881.391 25/02/10,09:15:24,10,07,1, 12.0,1,1, 2.733, 10493.284, 455.443, 52881.406 25/02/10,09:15:24,11,07,1, 12.0,1,1, 2.733, 10493.207, 455.459, 52881.465 25/02/10,09:15:24,12,07,1, 12.0,1,1, 2.733, 10493.119, 455.438, 52881.454 25/02/10,09:15:24,13,07,1, 12.0,1,1, 2.733, 10493.014, 455.447, 52881.438 25/02/10,09:15:24,14,07,1, 12.0,1,1, 2.733, 10492.906, 455.438, 52881.394 25/02/10,09:15:24,15,07,1, 12.0,1,1, 2.733, 10492.851, 455.424, 52881.393 25/02/10,09:15:24,16,07,1, 12.0,1,1, 2.733, 10492.735, 455.415, 52881.431 25/02/10,09:15:24,17,07,1, 12.0,1,1, 2.733, 10492.672, 455.409, 52881.445 25/02/10,09:15:24,18,07,1, 12.0,1,1, 2.733, 10492.547, 455.388, 52881.496 25/02/10,09:15:24,19,07,1, 12.0,1,1, 2.733, 10492.474, 455.376, 52881.508 25/02/10,09:15:25,00,07,1, 11.9,1,1, 2.728, 10492.471, 455.376, 52881.508 25/02/10,09:15:25,01,07,1, 11.9,1,1, 2.728, 10492.305, 455.362, 52881.463 25/02/10,09:15:25,02,07,1, 11.9,1,1, 2.728, 10492.239, 455.343, 52881.507 25/02/10,09:15:25,03,07,1, 11.9,1,1, 2.728, 10492.132, 455.337, 52881.440 25/02/10,09:15:25,04,07,1, 11.9,1,1, 2.728, 10492.050, 455.341, 52881.513 25/02/10,09:15:25,05,07,1, 11.9,1,1, 2.728, 10491.949, 455.358, 52881.525 25/02/10,09:15:25,06,07,1, 11.9,1,1, 2.728, 10491.853, 455.343, 52881.549 25/02/10,09:15:25,07,07,1, 11.9,1,1, 2.728, 10491.754, 455.323, 52881.561 25/02/10,09:15:25,08,07,1, 11.9,1,1, 2.728, 10491.653, 455.293, 52881.594 25/02/10,09:15:25,09,07,1, 11.9,1,1, 2.728, 10491.557, 455.322, 52881.600 25/02/10,09:15:25,10,07,1, 11.9,1,1, 2.728, 10491.493, 455.316, 52881.543 25/02/10,09:15:25,11,07,1, 11.9,1,1, 2.728, 10491.370, 455.341, 52881.518 25/02/10,09:15:25,12,07,1, 11.9,1,1, 2.728, 10491.306, 455.321, 52881.509 25/02/10,09:15:25,13,07,1, 11.9,1,1, 2.728, 10491.187, 455.346, 52881.571 25/02/10,09:15:25,14,07,1, 11.9,1,1, 2.728, 10491.110, 455.348, 52881.601 25/02/10,09:15:25,15,07,1, 11.9,1,1, 2.728, 10491.029, 455.349, 52881.611 25/02/10,09:15:25,16,07,1, 11.9,1,1, 2.728, 10490.956, 455.382, 52881.639 25/02/10,09:15:25,17,07,1, 11.9,1,1, 2.728, 10490.865, 455.399, 52881.705 25/02/10,09:15:25,18,07,1, 11.9,1,1, 2.728, 10490.785, 455.421, 52881.651 25/02/10,09:15:25,19,07,1, 11.9,1,1, 2.728, 10490.693, 455.408, 52881.681 25/02/10,09:15:26,00,06,1, 11.9,1,1, 2.728, 10490.686, 455.408, 52881.681 25/02/10,09:15:26,01,06,1, 11.9,1,1, 2.728, 10490.543, 455.475, 52881.683 25/02/10,09:15:26,02,06,1, 11.9,1,1, 2.728, 10490.462, 455.472, 52881.698 25/02/10,09:15:26,03,06,1, 11.9,1,1, 2.728, 10490.391, 455.467, 52881.692 25/02/10,09:15:26,04,06,1, 11.9,1,1, 2.728, 10490.322, 455.498, 52881.730 25/02/10,09:15:26,05,06,1, 11.9,1,1, 2.728, 10490.274, 455.484, 52881.676 25/02/10,09:15:26,06,06,1, 11.9,1,1, 2.728, 10490.201, 455.535, 52881.685 25/02/10,09:15:26,07,06,1, 11.9,1,1, 2.728, 10490.145, 455.524, 52881.730 25/02/10,09:15:26,08,06,1, 11.9,1,1, 2.728, 10490.100, 455.535, 52881.655 25/02/10,09:15:26,09,06,1, 11.9,1,1, 2.728, 10490.038, 455.539, 52881.655 25/02/10,09:15:26,10,06,1, 11.9,1,1, 2.728, 10489.998, 455.524, 52881.675 25/02/10,09:15:26,11,06,1, 11.9,1,1, 2.728, 10489.915, 455.528, 52881.672 25/02/10,09:15:26,12,06,1, 11.9,1,1, 2.728, 10489.845, 455.548, 52881.689 25/02/10,09:15:26,13,06,1, 11.9,1,1, 2.728, 10489.812, 455.532, 52881.718 25/02/10,09:15:26,14,06,1, 11.9,1,1, 2.728, 10489.753, 455.517, 52881.725 25/02/10,09:15:26,15,06,1, 11.9,1,1, 2.728, 10489.692, 455.527, 52881.792 25/02/10,09:15:26,16,06,1, 11.9,1,1, 2.728, 10489.676, 455.526, 52881.753 25/02/10,09:15:26,17,06,1, 11.9,1,1, 2.728, 10489.598, 455.510, 52881.631 25/02/10,09:15:26,18,06,1, 11.9,1,1, 2.728, 10489.566, 455.487, 52881.667 25/02/10,09:15:26,19,06,1, 11.9,1,1, 2.728, 10489.491, 455.495, 52881.629 25/02/10,09:15:27,00,08,1, 11.9,1,1, 2.729, 10489.484, 455.495, 52881.629 25/02/10,09:15:27,01,08,1, 11.9,1,1, 2.729, 10489.407, 455.483, 52881.569 25/02/10,09:15:27,02,08,1, 11.9,1,1, 2.729, 10489.322, 455.458, 52881.620 25/02/10,09:15:27,03,08,1, 11.9,1,1, 2.729, 10489.292, 455.456, 52881.632 25/02/10,09:15:27,04,08,1, 11.9,1,1, 2.729, 10489.213, 455.463, 52881.589 25/02/10,09:15:27,05,08,1, 11.9,1,1, 2.729, 10489.171, 455.449, 52881.560 25/02/10,09:15:27,06,08,1, 11.9,1,1, 2.729, 10489.093, 455.442, 52881.447 25/02/10,09:15:27,07,08,1, 11.9,1,1, 2.729, 10489.039, 455.472, 52881.457 25/02/10,09:15:27,08,08,1, 11.9,1,1, 2.729, 10488.970, 455.447, 52881.468 25/02/10,09:15:27,09,08,1, 11.9,1,1, 2.729, 10488.897, 455.452, 52881.479 25/02/10,09:15:27,10,08,1, 11.9,1,1, 2.729, 10488.863, 455.477, 52881.462 25/02/10,09:15:27,11,08,1, 11.9,1,1, 2.729, 10488.758, 455.472, 52881.411 25/02/10,09:15:27,12,08,1, 11.9,1,1, 2.729, 10488.693, 455.465, 52881.346 25/02/10,09:15:27,13,08,1, 11.9,1,1, 2.729, 10488.628, 455.496, 52881.306 25/02/10,09:15:27,14,08,1, 11.9,1,1, 2.729, 10488.553, 455.477, 52881.261 25/02/10,09:15:27,15,08,1, 11.9,1,1, 2.729, 10488.497, 455.506, 52881.216 25/02/10,09:15:27,16,08,1, 11.9,1,1, 2.729, 10488.408, 455.531, 52881.236 25/02/10,09:15:27,17,08,1, 11.9,1,1, 2.729, 10488.325, 455.527, 52881.217 25/02/10,09:15:27,18,08,1, 11.9,1,1, 2.729, 10488.266, 455.545, 52881.245 25/02/10,09:15:27,19,08,1, 11.9,1,1, 2.729, 10488.180, 455.574, 52881.195 25/02/10,09:15:28,00,08,1, 11.9,1,1, 2.731, 10488.174, 455.574, 52881.195 25/02/10,09:15:28,01,08,1, 11.9,1,1, 2.731, 10488.045, 455.614, 52881.194 25/02/10,09:15:28,02,08,1, 11.9,1,1, 2.731, 10487.934, 455.663, 52881.151 25/02/10,09:15:28,03,08,1, 11.9,1,1, 2.731, 10487.873, 455.645, 52881.105 25/02/10,09:15:28,04,08,1, 11.9,1,1, 2.731, 10487.805, 455.670, 52881.049 25/02/10,09:15:28,05,08,1, 11.9,1,1, 2.731, 10487.745, 455.713, 52881.036 25/02/10,09:15:28,06,08,1, 11.9,1,1, 2.731, 10487.618, 455.727, 52881.023 25/02/10,09:15:28,07,08,1, 11.9,1,1, 2.731, 10487.561, 455.731, 52881.033 25/02/10,09:15:28,08,08,1, 11.9,1,1, 2.731, 10487.486, 455.784, 52881.084 25/02/10,09:15:28,09,08,1, 11.9,1,1, 2.731, 10487.395, 455.817, 52881.033 25/02/10,09:15:28,10,08,1, 11.9,1,1, 2.731, 10487.316, 455.837, 52881.020 25/02/10,09:15:28,11,08,1, 11.9,1,1, 2.731, 10487.247, 455.875, 52880.932 25/02/10,09:15:28,12,08,1, 11.9,1,1, 2.731, 10487.171, 455.908, 52880.909 25/02/10,09:15:28,13,08,1, 11.9,1,1, 2.731, 10487.098, 455.914, 52880.884 25/02/10,09:15:28,14,08,1, 11.9,1,1, 2.731, 10487.003, 455.928, 52880.871 25/02/10,09:15:28,15,08,1, 11.9,1,1, 2.731, 10486.939, 455.962, 52880.916 25/02/10,09:15:28,16,08,1, 11.9,1,1, 2.731, 10486.854, 455.984, 52880.879 25/02/10,09:15:28,17,08,1, 11.9,1,1, 2.731, 10486.791, 456.009, 52880.852 25/02/10,09:15:28,18,08,1, 11.9,1,1, 2.731, 10486.723, 456.058, 52880.819 25/02/10,09:15:28,19,08,1, 11.9,1,1, 2.731, 10486.652, 456.062, 52880.717 25/02/10,09:15:29,00,07,1, 12.0,1,1, 2.730, 10486.647, 456.062, 52880.717 25/02/10,09:15:29,01,07,1, 12.0,1,1, 2.730, 10486.488, 456.129, 52880.643 25/02/10,09:15:29,02,07,1, 12.0,1,1, 2.730, 10486.438, 456.155, 52880.693 25/02/10,09:15:29,03,07,1, 12.0,1,1, 2.730, 10486.358, 456.214, 52880.621 25/02/10,09:15:29,04,07,1, 12.0,1,1, 2.730, 10486.282, 456.231, 52880.640 25/02/10,09:15:29,05,07,1, 12.0,1,1, 2.730, 10486.212, 456.256, 52880.616 25/02/10,09:15:29,06,07,1, 12.0,1,1, 2.730, 10486.150, 456.282, 52880.620 25/02/10,09:15:29,07,07,1, 12.0,1,1, 2.730, 10486.087, 456.333, 52880.623 25/02/10,09:15:29,08,07,1, 12.0,1,1, 2.730, 10486.014, 456.370, 52880.530 25/02/10,09:15:29,09,07,1, 12.0,1,1, 2.730, 10485.996, 456.382, 52880.512 25/02/10,09:15:29,10,07,1, 12.0,1,1, 2.730, 10485.921, 456.439, 52880.472 25/02/10,09:15:29,11,07,1, 12.0,1,1, 2.730, 10485.843, 456.456, 52880.435 25/02/10,09:15:29,12,07,1, 12.0,1,1, 2.730, 10485.813, 456.500, 52880.438 25/02/10,09:15:29,13,07,1, 12.0,1,1, 2.730, 10485.771, 456.509, 52880.473 25/02/10,09:15:29,14,07,1, 12.0,1,1, 2.730, 10485.733, 456.525, 52880.499 25/02/10,09:15:29,15,07,1, 12.0,1,1, 2.730, 10485.700, 456.543, 52880.457 25/02/10,09:15:29,16,07,1, 12.0,1,1, 2.730, 10485.615, 456.540, 52880.397 25/02/10,09:15:29,17,07,1, 12.0,1,1, 2.730, 10485.581, 456.572, 52880.323 25/02/10,09:15:29,18,07,1, 12.0,1,1, 2.730, 10485.567, 456.610, 52880.301 25/02/10,09:15:29,19,07,1, 12.0,1,1, 2.730, 10485.542, 456.596, 52880.299 25/02/10,09:15:30,00,08,1, 11.9,1,1, 2.728, 10485.537, 456.596, 52880.299 25/02/10,09:15:30,01,08,1, 11.9,1,1, 2.728, 10485.470, 456.590, 52880.301 25/02/10,09:15:30,02,08,1, 11.9,1,1, 2.728, 10485.424, 456.635, 52880.311 25/02/10,09:15:30,03,08,1, 11.9,1,1, 2.728, 10485.396, 456.610, 52880.218 25/02/10,09:15:30,04,08,1, 11.9,1,1, 2.728, 10485.356, 456.615, 52880.227 25/02/10,09:15:30,05,08,1, 11.9,1,1, 2.728, 10485.309, 456.617, 52880.149 25/02/10,09:15:30,06,08,1, 11.9,1,1, 2.728, 10485.284, 456.630, 52880.090 25/02/10,09:15:30,07,08,1, 11.9,1,1, 2.728, 10485.252, 456.599, 52880.113 25/02/10,09:15:30,08,08,1, 11.9,1,1, 2.728, 10485.223, 456.602, 52880.121 25/02/10,09:15:30,09,08,1, 11.9,1,1, 2.728, 10485.206, 456.581, 52880.101 25/02/10,09:15:30,10,08,1, 11.9,1,1, 2.728, 10485.175, 456.566, 52880.085 25/02/10,09:15:30,11,08,1, 11.9,1,1, 2.728, 10485.141, 456.560, 52880.106 25/02/10,09:15:30,12,08,1, 11.9,1,1, 2.728, 10485.135, 456.529, 52880.069 25/02/10,09:15:30,13,08,1, 11.9,1,1, 2.728, 10485.065, 456.524, 52880.051 25/02/10,09:15:30,14,08,1, 11.9,1,1, 2.728, 10485.046, 456.507, 52880.039 25/02/10,09:15:30,15,08,1, 11.9,1,1, 2.728, 10485.005, 456.491, 52879.987 25/02/10,09:15:30,16,08,1, 11.9,1,1, 2.728, 10484.959, 456.466, 52879.935 25/02/10,09:15:30,17,08,1, 11.9,1,1, 2.728, 10484.909, 456.451, 52879.920 25/02/10,09:15:30,18,08,1, 11.9,1,1, 2.728, 10484.865, 456.413, 52879.907 25/02/10,09:15:30,19,08,1, 11.9,1,1, 2.728, 10484.830, 456.400, 52879.939 25/02/10,09:15:31,00,07,1, 11.9,1,1, 2.731, 10484.828, 456.400, 52879.939 25/02/10,09:15:31,01,07,1, 11.9,1,1, 2.731, 10484.738, 456.355, 52879.991 25/02/10,09:15:31,02,07,1, 11.9,1,1, 2.731, 10484.688, 456.293, 52879.936 25/02/10,09:15:31,03,07,1, 11.9,1,1, 2.731, 10484.663, 456.292, 52879.863 25/02/10,09:15:31,04,07,1, 11.9,1,1, 2.731, 10484.613, 456.263, 52879.875 25/02/10,09:15:31,05,07,1, 11.9,1,1, 2.731, 10484.563, 456.226, 52879.842 25/02/10,09:15:31,06,07,1, 11.9,1,1, 2.731, 10484.498, 456.188, 52879.885 25/02/10,09:15:31,07,07,1, 11.9,1,1, 2.731, 10484.427, 456.174, 52879.917 25/02/10,09:15:31,08,07,1, 11.9,1,1, 2.731, 10484.390, 456.170, 52879.919 25/02/10,09:15:31,09,07,1, 11.9,1,1, 2.731, 10484.311, 456.159, 52879.940 25/02/10,09:15:31,10,07,1, 11.9,1,1, 2.731, 10484.270, 456.168, 52879.893 25/02/10,09:15:31,11,07,1, 11.9,1,1, 2.731, 10484.190, 456.127, 52879.852 25/02/10,09:15:31,12,07,1, 11.9,1,1, 2.731, 10484.145, 456.110, 52879.865 25/02/10,09:15:31,13,07,1, 11.9,1,1, 2.731, 10484.052, 456.104, 52879.858 25/02/10,09:15:31,14,07,1, 11.9,1,1, 2.731, 10484.003, 456.105, 52879.882 25/02/10,09:15:31,15,07,1, 11.9,1,1, 2.731, 10483.930, 456.090, 52879.878 25/02/10,09:15:31,16,07,1, 11.9,1,1, 2.731, 10483.883, 456.125, 52879.915 25/02/10,09:15:31,17,07,1, 11.9,1,1, 2.731, 10483.810, 456.121, 52879.976 25/02/10,09:15:31,18,07,1, 11.9,1,1, 2.731, 10483.770, 456.078, 52879.752 25/02/10,09:15:31,19,07,1, 11.9,1,1, 2.731, 10483.683, 456.096, 52879.959 25/02/10,09:15:32,00,09,1, 11.9,1,1, 2.729, 10483.676, 456.096, 52879.959 25/02/10,09:15:32,01,09,1, 11.9,1,1, 2.729, 10483.581, 456.089, 52879.960 25/02/10,09:15:32,02,09,1, 11.9,1,1, 2.729, 10483.544, 456.074, 52879.957 25/02/10,09:15:32,03,09,1, 11.9,1,1, 2.729, 10483.515, 456.094, 52879.991 25/02/10,09:15:32,04,09,1, 11.9,1,1, 2.729, 10483.454, 456.099, 52880.013 25/02/10,09:15:32,05,09,1, 11.9,1,1, 2.729, 10483.384, 456.113, 52880.039 25/02/10,09:15:32,06,09,1, 11.9,1,1, 2.729, 10483.351, 456.107, 52880.095 25/02/10,09:15:32,07,09,1, 11.9,1,1, 2.729, 10483.313, 456.088, 52880.086 25/02/10,09:15:32,08,09,1, 11.9,1,1, 2.729, 10483.281, 456.094, 52880.092 25/02/10,09:15:32,09,09,1, 11.9,1,1, 2.729, 10483.252, 456.085, 52880.066 25/02/10,09:15:32,10,09,1, 11.9,1,1, 2.729, 10483.196, 456.101, 52880.064 25/02/10,09:15:32,11,09,1, 11.9,1,1, 2.729, 10483.181, 456.088, 52880.126 25/02/10,09:15:32,12,09,1, 11.9,1,1, 2.729, 10483.155, 456.061, 52880.164 25/02/10,09:15:32,13,09,1, 11.9,1,1, 2.729, 10483.110, 456.055, 52880.239 25/02/10,09:15:32,14,09,1, 11.9,1,1, 2.729, 10483.075, 456.082, 52880.223 25/02/10,09:15:32,15,09,1, 11.9,1,1, 2.729, 10483.048, 456.075, 52880.190 25/02/10,09:15:32,16,09,1, 11.9,1,1, 2.729, 10482.990, 456.048, 52880.229 25/02/10,09:15:32,17,09,1, 11.9,1,1, 2.729, 10482.978, 456.070, 52880.197 25/02/10,09:15:32,18,09,1, 11.9,1,1, 2.729, 10482.912, 456.019, 52880.171 25/02/10,09:15:32,19,09,1, 11.9,1,1, 2.729, 10482.900, 456.033, 52880.198 25/02/10,09:15:33,00,09,1, 11.8,1,1, 2.732, 10482.900, 456.033, 52880.198 25/02/10,09:15:33,01,09,1, 11.8,1,1, 2.732, 10482.799, 456.006, 52880.257 25/02/10,09:15:33,02,09,1, 11.8,1,1, 2.732, 10482.760, 455.997, 52880.234 25/02/10,09:15:33,03,09,1, 11.8,1,1, 2.732, 10482.710, 455.984, 52880.293 25/02/10,09:15:33,04,09,1, 11.8,1,1, 2.732, 10482.675, 455.987, 52880.297 25/02/10,09:15:33,05,09,1, 11.8,1,1, 2.732, 10482.647, 455.969, 52880.323 25/02/10,09:15:33,06,09,1, 11.8,1,1, 2.732, 10482.595, 455.941, 52880.302 25/02/10,09:15:33,07,09,1, 11.8,1,1, 2.732, 10482.565, 455.898, 52880.268 25/02/10,09:15:33,08,09,1, 11.8,1,1, 2.732, 10482.541, 455.895, 52880.232 25/02/10,09:15:33,09,09,1, 11.8,1,1, 2.732, 10482.525, 455.867, 52880.265 25/02/10,09:15:33,10,09,1, 11.8,1,1, 2.732, 10482.535, 455.840, 52880.218 25/02/10,09:15:33,11,09,1, 11.8,1,1, 2.732, 10482.502, 455.815, 52880.271 25/02/10,09:15:33,12,09,1, 11.8,1,1, 2.732, 10482.487, 455.792, 52880.288 25/02/10,09:15:33,13,09,1, 11.8,1,1, 2.732, 10482.471, 455.759, 52880.253 25/02/10,09:15:33,14,09,1, 11.8,1,1, 2.732, 10482.461, 455.708, 52880.229 25/02/10,09:15:33,15,09,1, 11.8,1,1, 2.732, 10482.485, 455.679, 52880.186 25/02/10,09:15:33,16,09,1, 11.8,1,1, 2.732, 10482.447, 455.637, 52880.175 25/02/10,09:15:33,17,09,1, 11.8,1,1, 2.732, 10482.431, 455.604, 52880.139 25/02/10,09:15:33,18,09,1, 11.8,1,1, 2.732, 10482.430, 455.572, 52880.202 25/02/10,09:15:33,19,09,1, 11.8,1,1, 2.732, 10482.420, 455.515, 52880.202 25/02/10,09:15:34,00,07,1, 11.9,1,1, 2.727, 10482.416, 455.515, 52880.202 25/02/10,09:15:34,01,07,1, 11.9,1,1, 2.727, 10482.401, 455.448, 52880.119 25/02/10,09:15:34,02,07,1, 11.9,1,1, 2.727, 10482.407, 455.420, 52880.069 25/02/10,09:15:34,03,07,1, 11.9,1,1, 2.727, 10482.432, 455.375, 52880.027 25/02/10,09:15:34,04,07,1, 11.9,1,1, 2.727, 10482.424, 455.346, 52879.993 25/02/10,09:15:34,05,07,1, 11.9,1,1, 2.727, 10482.416, 455.349, 52879.966 25/02/10,09:15:34,06,07,1, 11.9,1,1, 2.727, 10482.401, 455.304, 52879.950 25/02/10,09:15:34,07,07,1, 11.9,1,1, 2.727, 10482.391, 455.261, 52879.947 25/02/10,09:15:34,08,07,1, 11.9,1,1, 2.727, 10482.421, 455.199, 52879.970 25/02/10,09:15:34,09,07,1, 11.9,1,1, 2.727, 10482.409, 455.191, 52879.928 25/02/10,09:15:34,10,07,1, 11.9,1,1, 2.727, 10482.401, 455.171, 52879.941 25/02/10,09:15:34,11,07,1, 11.9,1,1, 2.727, 10482.403, 455.125, 52879.935 25/02/10,09:15:34,12,07,1, 11.9,1,1, 2.727, 10482.394, 455.098, 52879.857 25/02/10,09:15:34,13,07,1, 11.9,1,1, 2.727, 10482.393, 455.040, 52879.780 25/02/10,09:15:34,14,07,1, 11.9,1,1, 2.727, 10482.369, 455.030, 52879.735 25/02/10,09:15:34,15,07,1, 11.9,1,1, 2.727, 10482.360, 455.003, 52879.695 25/02/10,09:15:34,16,07,1, 11.9,1,1, 2.727, 10482.361, 454.980, 52879.727 25/02/10,09:15:34,17,07,1, 11.9,1,1, 2.727, 10482.316, 454.938, 52879.719 25/02/10,09:15:34,18,07,1, 11.9,1,1, 2.727, 10482.339, 454.900, 52879.689 25/02/10,09:15:34,19,07,1, 11.9,1,1, 2.727, 10482.315, 454.870, 52879.672 25/02/10,09:15:35,00,08,1, 11.9,1,1, 2.730, 10482.308, 454.870, 52879.672 25/02/10,09:15:35,01,08,1, 11.9,1,1, 2.730, 10482.313, 454.837, 52879.563 25/02/10,09:15:35,02,08,1, 11.9,1,1, 2.730, 10482.302, 454.785, 52879.482 25/02/10,09:15:35,03,08,1, 11.9,1,1, 2.730, 10482.302, 454.750, 52879.503 25/02/10,09:15:35,04,08,1, 11.9,1,1, 2.730, 10482.306, 454.731, 52879.483 25/02/10,09:15:35,05,08,1, 11.9,1,1, 2.730, 10482.263, 454.691, 52879.444 25/02/10,09:15:35,06,08,1, 11.9,1,1, 2.730, 10482.278, 454.662, 52879.375 25/02/10,09:15:35,07,08,1, 11.9,1,1, 2.730, 10482.251, 454.610, 52879.341 25/02/10,09:15:35,08,08,1, 11.9,1,1, 2.730, 10482.231, 454.561, 52879.310 25/02/10,09:15:35,09,08,1, 11.9,1,1, 2.730, 10482.234, 454.505, 52879.229 25/02/10,09:15:35,10,08,1, 11.9,1,1, 2.730, 10482.256, 454.483, 52879.186 25/02/10,09:15:35,11,08,1, 11.9,1,1, 2.730, 10482.212, 454.441, 52879.110 25/02/10,09:15:35,12,08,1, 11.9,1,1, 2.730, 10482.245, 454.384, 52879.127 25/02/10,09:15:35,13,08,1, 11.9,1,1, 2.730, 10482.213, 454.331, 52879.107 25/02/10,09:15:35,14,08,1, 11.9,1,1, 2.730, 10482.210, 454.255, 52879.065 25/02/10,09:15:35,15,08,1, 11.9,1,1, 2.730, 10482.190, 454.217, 52879.067 25/02/10,09:15:35,16,08,1, 11.9,1,1, 2.730, 10482.185, 454.174, 52879.013 25/02/10,09:15:35,17,08,1, 11.9,1,1, 2.730, 10482.169, 454.109, 52878.960 25/02/10,09:15:35,18,08,1, 11.9,1,1, 2.730, 10482.159, 454.044, 52878.886 25/02/10,09:15:35,19,08,1, 11.9,1,1, 2.730, 10482.127, 453.998, 52878.865 25/02/10,09:15:36,00,09,1, 11.9,1,1, 2.735, 10482.124, 453.998, 52878.865 25/02/10,09:15:36,01,09,1, 11.9,1,1, 2.735, 10482.100, 453.878, 52878.743 25/02/10,09:15:36,02,09,1, 11.9,1,1, 2.735, 10482.100, 453.815, 52878.746 25/02/10,09:15:36,03,09,1, 11.9,1,1, 2.735, 10482.082, 453.741, 52878.742 25/02/10,09:15:36,04,09,1, 11.9,1,1, 2.735, 10482.061, 453.700, 52878.711 25/02/10,09:15:36,05,09,1, 11.9,1,1, 2.735, 10482.057, 453.631, 52878.653 25/02/10,09:15:36,06,09,1, 11.9,1,1, 2.735, 10482.032, 453.581, 52878.607 25/02/10,09:15:36,07,09,1, 11.9,1,1, 2.735, 10482.017, 453.524, 52878.576 25/02/10,09:15:36,08,09,1, 11.9,1,1, 2.735, 10482.004, 453.446, 52878.553 25/02/10,09:15:36,09,09,1, 11.9,1,1, 2.735, 10481.964, 453.404, 52878.503 25/02/10,09:15:36,10,09,1, 11.9,1,1, 2.735, 10481.941, 453.323, 52878.477 25/02/10,09:15:36,11,09,1, 11.9,1,1, 2.735, 10481.947, 453.265, 52878.510 25/02/10,09:15:36,12,09,1, 11.9,1,1, 2.735, 10481.907, 453.199, 52878.429 25/02/10,09:15:36,13,09,1, 11.9,1,1, 2.735, 10481.863, 453.133, 52878.371 25/02/10,09:15:36,14,09,1, 11.9,1,1, 2.735, 10481.853, 453.077, 52878.394 25/02/10,09:15:36,15,09,1, 11.9,1,1, 2.735, 10481.817, 452.993, 52878.255 25/02/10,09:15:36,16,09,1, 11.9,1,1, 2.735, 10481.793, 452.919, 52878.215 25/02/10,09:15:36,17,09,1, 11.9,1,1, 2.735, 10481.740, 452.866, 52878.195 25/02/10,09:15:36,18,09,1, 11.9,1,1, 2.735, 10481.712, 452.804, 52878.203 25/02/10,09:15:36,19,09,1, 11.9,1,1, 2.735, 10481.704, 452.727, 52878.151 25/02/10,09:15:37,00,09,1, 11.9,1,1, 2.728, 10481.699, 452.727, 52878.151 25/02/10,09:15:37,01,09,1, 11.9,1,1, 2.728, 10481.578, 452.604, 52878.104 25/02/10,09:15:37,02,09,1, 11.9,1,1, 2.728, 10481.538, 452.529, 52878.117 25/02/10,09:15:37,03,09,1, 11.9,1,1, 2.728, 10481.534, 452.450, 52878.046 25/02/10,09:15:37,04,09,1, 11.9,1,1, 2.728, 10481.469, 452.395, 52877.935 25/02/10,09:15:37,05,09,1, 11.9,1,1, 2.728, 10481.408, 452.294, 52877.891 25/02/10,09:15:37,06,09,1, 11.9,1,1, 2.728, 10481.372, 452.248, 52877.817 25/02/10,09:15:37,07,09,1, 11.9,1,1, 2.728, 10481.341, 452.200, 52877.847 25/02/10,09:15:37,08,09,1, 11.9,1,1, 2.728, 10481.281, 452.106, 52877.812 25/02/10,09:15:37,09,09,1, 11.9,1,1, 2.728, 10481.249, 452.061, 52877.810 25/02/10,09:15:37,10,09,1, 11.9,1,1, 2.728, 10481.219, 452.015, 52877.756 25/02/10,09:15:37,11,09,1, 11.9,1,1, 2.728, 10481.151, 451.939, 52877.729 25/02/10,09:15:37,12,09,1, 11.9,1,1, 2.728, 10481.109, 451.871, 52877.656 25/02/10,09:15:37,13,09,1, 11.9,1,1, 2.728, 10481.074, 451.800, 52877.639 25/02/10,09:15:37,14,09,1, 11.9,1,1, 2.728, 10481.021, 451.770, 52877.600 25/02/10,09:15:37,15,09,1, 11.9,1,1, 2.728, 10480.964, 451.721, 52877.591 25/02/10,09:15:37,16,09,1, 11.9,1,1, 2.728, 10480.909, 451.658, 52877.574 25/02/10,09:15:37,17,09,1, 11.9,1,1, 2.728, 10480.851, 451.601, 52877.540 25/02/10,09:15:37,18,09,1, 11.9,1,1, 2.728, 10480.830, 451.555, 52877.528 25/02/10,09:15:37,19,09,1, 11.9,1,1, 2.728, 10480.781, 451.493, 52877.496 25/02/10,09:15:38,00,09,1, 11.9,1,1, 2.731, 10480.772, 451.493, 52877.496 25/02/10,09:15:38,01,09,1, 11.9,1,1, 2.731, 10480.655, 451.372, 52877.353 25/02/10,09:15:38,02,09,1, 11.9,1,1, 2.731, 10480.608, 451.331, 52877.336 25/02/10,09:15:38,03,09,1, 11.9,1,1, 2.731, 10480.548, 451.277, 52877.300 25/02/10,09:15:38,04,09,1, 11.9,1,1, 2.731, 10480.537, 451.242, 52877.309 25/02/10,09:15:38,05,09,1, 11.9,1,1, 2.731, 10480.464, 451.199, 52877.310 25/02/10,09:15:38,06,09,1, 11.9,1,1, 2.731, 10480.420, 451.175, 52877.304 25/02/10,09:15:38,07,09,1, 11.9,1,1, 2.731, 10480.366, 451.140, 52877.334 25/02/10,09:15:38,08,09,1, 11.9,1,1, 2.731, 10480.340, 451.091, 52877.372 25/02/10,09:15:38,09,09,1, 11.9,1,1, 2.731, 10480.230, 451.043, 52877.225 25/02/10,09:15:38,10,09,1, 11.9,1,1, 2.731, 10480.194, 451.019, 52877.226 25/02/10,09:15:38,11,09,1, 11.9,1,1, 2.731, 10480.153, 450.979, 52877.133 25/02/10,09:15:38,12,09,1, 11.9,1,1, 2.731, 10480.115, 450.953, 52877.095 25/02/10,09:15:38,13,09,1, 11.9,1,1, 2.731, 10480.071, 450.907, 52877.107 25/02/10,09:15:38,14,09,1, 11.9,1,1, 2.731, 10480.026, 450.885, 52877.107 25/02/10,09:15:38,15,09,1, 11.9,1,1, 2.731, 10479.967, 450.852, 52877.116 25/02/10,09:15:38,16,09,1, 11.9,1,1, 2.731, 10479.922, 450.861, 52877.321 25/02/10,09:15:38,17,09,1, 11.9,1,1, 2.731, 10479.898, 450.820, 52877.022 25/02/10,09:15:38,18,09,1, 11.9,1,1, 2.731, 10479.863, 450.771, 52876.910 25/02/10,09:15:38,19,09,1, 11.9,1,1, 2.731, 10479.796, 450.739, 52876.913 25/02/10,09:15:39,00,09,1, 11.9,1,1, 2.728, 10479.796, 450.739, 52876.913 25/02/10,09:15:39,01,09,1, 11.9,1,1, 2.728, 10479.718, 450.704, 52876.952 25/02/10,09:15:39,02,09,1, 11.9,1,1, 2.728, 10479.666, 450.649, 52876.966 25/02/10,09:15:39,03,09,1, 11.9,1,1, 2.728, 10479.622, 450.612, 52876.944 25/02/10,09:15:39,04,09,1, 11.9,1,1, 2.728, 10479.590, 450.621, 52876.956 25/02/10,09:15:39,05,09,1, 11.9,1,1, 2.728, 10479.554, 450.564, 52876.864 25/02/10,09:15:39,06,09,1, 11.9,1,1, 2.728, 10479.511, 450.521, 52876.825 25/02/10,09:15:39,07,09,1, 11.9,1,1, 2.728, 10479.460, 450.514, 52876.813 25/02/10,09:15:39,08,09,1, 11.9,1,1, 2.728, 10479.455, 450.458, 52876.741 25/02/10,09:15:39,09,09,1, 11.9,1,1, 2.728, 10479.405, 450.442, 52876.716 25/02/10,09:15:39,10,09,1, 11.9,1,1, 2.728, 10479.348, 450.425, 52876.701 25/02/10,09:15:39,11,09,1, 11.9,1,1, 2.728, 10479.304, 450.398, 52876.740 25/02/10,09:15:39,12,09,1, 11.9,1,1, 2.728, 10479.281, 450.344, 52876.761 25/02/10,09:15:39,13,09,1, 11.9,1,1, 2.728, 10479.222, 450.326, 52876.738 25/02/10,09:15:39,14,09,1, 11.9,1,1, 2.728, 10479.177, 450.325, 52876.753 25/02/10,09:15:39,15,09,1, 11.9,1,1, 2.728, 10479.144, 450.269, 52876.655 25/02/10,09:15:39,16,09,1, 11.9,1,1, 2.728, 10479.099, 450.236, 52876.598 25/02/10,09:15:39,17,09,1, 11.9,1,1, 2.728, 10479.063, 450.225, 52876.511 25/02/10,09:15:39,18,09,1, 11.9,1,1, 2.728, 10479.038, 450.185, 52876.557 25/02/10,09:15:39,19,09,1, 11.9,1,1, 2.728, 10478.984, 450.156, 52876.520 25/02/10,09:15:40,00,08,1, 11.9,1,1, 2.732, 10478.978, 450.156, 52876.520 25/02/10,09:15:40,01,08,1, 11.9,1,1, 2.732, 10478.893, 450.131, 52876.547 25/02/10,09:15:40,02,08,1, 11.9,1,1, 2.732, 10478.848, 450.106, 52876.477 25/02/10,09:15:40,03,08,1, 11.9,1,1, 2.732, 10478.830, 450.059, 52876.468 25/02/10,09:15:40,04,08,1, 11.9,1,1, 2.732, 10478.786, 450.043, 52876.367 25/02/10,09:15:40,05,08,1, 11.9,1,1, 2.732, 10478.783, 450.036, 52876.322 25/02/10,09:15:40,06,08,1, 11.9,1,1, 2.732, 10478.732, 449.995, 52876.319 25/02/10,09:15:40,07,08,1, 11.9,1,1, 2.732, 10478.696, 449.975, 52876.317 25/02/10,09:15:40,08,08,1, 11.9,1,1, 2.732, 10478.662, 449.943, 52876.324 25/02/10,09:15:40,09,08,1, 11.9,1,1, 2.732, 10478.590, 449.919, 52876.286 25/02/10,09:15:40,10,08,1, 11.9,1,1, 2.732, 10478.589, 449.919, 52876.269 25/02/10,09:15:40,11,08,1, 11.9,1,1, 2.732, 10478.537, 449.878, 52876.253 25/02/10,09:15:40,12,08,1, 11.9,1,1, 2.732, 10478.495, 449.872, 52876.200 25/02/10,09:15:40,13,08,1, 11.9,1,1, 2.732, 10478.436, 449.837, 52876.139 25/02/10,09:15:40,14,08,1, 11.9,1,1, 2.732, 10478.407, 449.817, 52876.061 25/02/10,09:15:40,15,08,1, 11.9,1,1, 2.732, 10478.348, 449.792, 52876.035 25/02/10,09:15:40,16,08,1, 11.9,1,1, 2.732, 10478.327, 449.758, 52875.962 25/02/10,09:15:40,17,08,1, 11.9,1,1, 2.732, 10478.284, 449.742, 52875.989 25/02/10,09:15:40,18,08,1, 11.9,1,1, 2.732, 10478.234, 449.712, 52875.979 25/02/10,09:15:40,19,08,1, 11.9,1,1, 2.732, 10478.204, 449.690, 52876.003 25/02/10,09:15:41,00,08,1, 11.9,1,1, 2.731, 10478.202, 449.690, 52876.003 25/02/10,09:15:41,01,08,1, 11.9,1,1, 2.731, 10478.137, 449.641, 52875.859 25/02/10,09:15:41,02,08,1, 11.9,1,1, 2.731, 10478.079, 449.623, 52875.811 25/02/10,09:15:41,03,08,1, 11.9,1,1, 2.731, 10478.046, 449.598, 52875.761 25/02/10,09:15:41,04,08,1, 11.9,1,1, 2.731, 10478.044, 449.551, 52875.701 25/02/10,09:15:41,05,08,1, 11.9,1,1, 2.731, 10478.001, 449.504, 52875.732 25/02/10,09:15:41,06,08,1, 11.9,1,1, 2.731, 10477.961, 449.476, 52875.688 25/02/10,09:15:41,07,08,1, 11.9,1,1, 2.731, 10477.938, 449.448, 52875.651 25/02/10,09:15:41,08,08,1, 11.9,1,1, 2.731, 10477.894, 449.399, 52875.592 25/02/10,09:15:41,09,08,1, 11.9,1,1, 2.731, 10477.883, 449.355, 52875.532 25/02/10,09:15:41,10,08,1, 11.9,1,1, 2.731, 10477.833, 449.288, 52875.485 25/02/10,09:15:41,11,08,1, 11.9,1,1, 2.731, 10477.822, 449.258, 52875.428 25/02/10,09:15:41,12,08,1, 11.9,1,1, 2.731, 10477.797, 449.198, 52875.396 25/02/10,09:15:41,13,08,1, 11.9,1,1, 2.731, 10477.779, 449.148, 52875.392 25/02/10,09:15:41,14,08,1, 11.9,1,1, 2.731, 10477.768, 449.077, 52875.355 25/02/10,09:15:41,15,08,1, 11.9,1,1, 2.731, 10477.735, 449.034, 52875.308 25/02/10,09:15:41,16,08,1, 11.9,1,1, 2.731, 10477.716, 449.002, 52875.323 25/02/10,09:15:41,17,08,1, 11.9,1,1, 2.731, 10477.705, 448.938, 52875.227 25/02/10,09:15:41,18,08,1, 11.9,1,1, 2.731, 10477.693, 448.901, 52875.274 25/02/10,09:15:41,19,08,1, 11.9,1,1, 2.731, 10477.706, 448.820, 52875.187 25/02/10,09:15:42,00,09,1, 11.9,1,1, 2.730, 10477.701, 448.820, 52875.187 25/02/10,09:15:42,01,09,1, 11.9,1,1, 2.730, 10477.694, 448.693, 52874.941 25/02/10,09:15:42,02,09,1, 11.9,1,1, 2.730, 10477.699, 448.621, 52874.962 25/02/10,09:15:42,03,09,1, 11.9,1,1, 2.730, 10477.679, 448.562, 52875.003 25/02/10,09:15:42,04,09,1, 11.9,1,1, 2.730, 10477.677, 448.494, 52874.904 25/02/10,09:15:42,05,09,1, 11.9,1,1, 2.730, 10477.673, 448.441, 52874.923 25/02/10,09:15:42,06,09,1, 11.9,1,1, 2.730, 10477.675, 448.357, 52874.858 25/02/10,09:15:42,07,09,1, 11.9,1,1, 2.730, 10477.696, 448.324, 52874.809 25/02/10,09:15:42,08,09,1, 11.9,1,1, 2.730, 10477.715, 448.286, 52874.720 25/02/10,09:15:42,09,09,1, 11.9,1,1, 2.730, 10477.713, 448.210, 52874.682 25/02/10,09:15:42,10,09,1, 11.9,1,1, 2.730, 10477.732, 448.168, 52874.691 25/02/10,09:15:42,11,09,1, 11.9,1,1, 2.730, 10477.737, 448.106, 52874.678 25/02/10,09:15:42,12,09,1, 11.9,1,1, 2.730, 10477.752, 448.101, 52874.662 25/02/10,09:15:42,13,09,1, 11.9,1,1, 2.730, 10477.732, 448.030, 52874.648 25/02/10,09:15:42,14,09,1, 11.9,1,1, 2.730, 10477.761, 448.025, 52874.600 25/02/10,09:15:42,15,09,1, 11.9,1,1, 2.730, 10477.758, 447.974, 52874.514 25/02/10,09:15:42,16,09,1, 11.9,1,1, 2.730, 10477.781, 447.933, 52874.453 25/02/10,09:15:42,17,09,1, 11.9,1,1, 2.730, 10477.775, 447.906, 52874.459 25/02/10,09:15:42,18,09,1, 11.9,1,1, 2.730, 10477.811, 447.873, 52874.415 25/02/10,09:15:42,19,09,1, 11.9,1,1, 2.730, 10477.785, 447.868, 52874.418 25/02/10,09:15:43,00,08,1, 11.9,1,1, 2.730, 10477.785, 447.868, 52874.418 25/02/10,09:15:43,01,08,1, 11.9,1,1, 2.730, 10477.802, 447.827, 52874.383 25/02/10,09:15:43,02,08,1, 11.9,1,1, 2.730, 10477.824, 447.811, 52874.288 25/02/10,09:15:43,03,08,1, 11.9,1,1, 2.730, 10477.800, 447.804, 52874.359 25/02/10,09:15:43,04,08,1, 11.9,1,1, 2.730, 10477.788, 447.778, 52874.299 25/02/10,09:15:43,05,08,1, 11.9,1,1, 2.730, 10477.790, 447.778, 52874.238 25/02/10,09:15:43,06,08,1, 11.9,1,1, 2.730, 10477.794, 447.785, 52874.161 25/02/10,09:15:43,07,08,1, 11.9,1,1, 2.730, 10477.789, 447.760, 52874.167 25/02/10,09:15:43,08,08,1, 11.9,1,1, 2.730, 10477.779, 447.764, 52874.070 25/02/10,09:15:43,09,08,1, 11.9,1,1, 2.730, 10477.761, 447.793, 52874.161 25/02/10,09:15:43,10,08,1, 11.9,1,1, 2.730, 10477.766, 447.807, 52874.156 25/02/10,09:15:43,11,08,1, 11.9,1,1, 2.730, 10477.736, 447.804, 52874.186 25/02/10,09:15:43,12,08,1, 11.9,1,1, 2.730, 10477.747, 447.836, 52874.008 25/02/10,09:15:43,13,08,1, 11.9,1,1, 2.730, 10477.709, 447.845, 52874.147 25/02/10,09:15:43,14,08,1, 11.9,1,1, 2.730, 10477.719, 447.879, 52874.144 25/02/10,09:15:43,15,08,1, 11.9,1,1, 2.730, 10477.694, 447.899, 52874.085 25/02/10,09:15:43,16,08,1, 11.9,1,1, 2.730, 10477.718, 447.942, 52873.969 25/02/10,09:15:43,17,08,1, 11.9,1,1, 2.730, 10477.680, 447.936, 52874.050 25/02/10,09:15:43,18,08,1, 11.9,1,1, 2.730, 10477.717, 447.987, 52874.062 25/02/10,09:15:43,19,08,1, 11.9,1,1, 2.730, 10477.723, 448.006, 52874.075 25/02/10,09:15:44,00,08,1, 11.9,1,1, 2.730, 10477.718, 448.006, 52874.075 25/02/10,09:15:44,01,08,1, 11.9,1,1, 2.730, 10477.716, 448.049, 52874.082 25/02/10,09:15:44,02,08,1, 11.9,1,1, 2.730, 10477.724, 448.104, 52874.057 25/02/10,09:15:44,03,08,1, 11.9,1,1, 2.730, 10477.718, 448.126, 52873.967 25/02/10,09:15:44,04,08,1, 11.9,1,1, 2.730, 10477.756, 448.161, 52874.032 25/02/10,09:15:44,05,08,1, 11.9,1,1, 2.730, 10477.732, 448.166, 52874.086 25/02/10,09:15:44,06,08,1, 11.9,1,1, 2.730, 10477.728, 448.210, 52874.141 25/02/10,09:15:44,07,08,1, 11.9,1,1, 2.730, 10477.767, 448.212, 52874.071 25/02/10,09:15:44,08,08,1, 11.9,1,1, 2.730, 10477.759, 448.227, 52874.066 25/02/10,09:15:44,09,08,1, 11.9,1,1, 2.730, 10477.743, 448.280, 52874.046 25/02/10,09:15:44,10,08,1, 11.9,1,1, 2.730, 10477.802, 448.290, 52874.128 25/02/10,09:15:44,11,08,1, 11.9,1,1, 2.730, 10477.781, 448.308, 52874.065 25/02/10,09:15:44,12,08,1, 11.9,1,1, 2.730, 10477.778, 448.321, 52874.111 25/02/10,09:15:44,13,08,1, 11.9,1,1, 2.730, 10477.796, 448.338, 52874.121 25/02/10,09:15:44,14,08,1, 11.9,1,1, 2.730, 10477.786, 448.353, 52874.115 25/02/10,09:15:44,15,08,1, 11.9,1,1, 2.730, 10477.821, 448.371, 52874.100 25/02/10,09:15:44,16,08,1, 11.9,1,1, 2.730, 10477.828, 448.376, 52874.168 25/02/10,09:15:44,17,08,1, 11.9,1,1, 2.730, 10477.832, 448.432, 52874.169 25/02/10,09:15:44,18,08,1, 11.9,1,1, 2.730, 10477.827, 448.431, 52874.180 25/02/10,09:15:44,19,08,1, 11.9,1,1, 2.730, 10477.828, 448.458, 52874.178 25/02/10,09:15:45,00,08,1, 11.9,1,1, 2.733, 10477.827, 448.458, 52874.178 25/02/10,09:15:45,01,08,1, 11.9,1,1, 2.733, 10477.833, 448.480, 52874.160 25/02/10,09:15:45,02,08,1, 11.9,1,1, 2.733, 10477.846, 448.514, 52874.201 25/02/10,09:15:45,03,08,1, 11.9,1,1, 2.733, 10477.824, 448.526, 52874.205 25/02/10,09:15:45,04,08,1, 11.9,1,1, 2.733, 10477.833, 448.560, 52874.305 25/02/10,09:15:45,05,08,1, 11.9,1,1, 2.733, 10477.858, 448.581, 52874.230 25/02/10,09:15:45,06,08,1, 11.9,1,1, 2.733, 10477.866, 448.586, 52874.190 25/02/10,09:15:45,07,08,1, 11.9,1,1, 2.733, 10477.880, 448.597, 52874.241 25/02/10,09:15:45,08,08,1, 11.9,1,1, 2.733, 10477.880, 448.617, 52874.260 25/02/10,09:15:45,09,08,1, 11.9,1,1, 2.733, 10477.888, 448.631, 52874.205 25/02/10,09:15:45,10,08,1, 11.9,1,1, 2.733, 10477.898, 448.637, 52874.178 25/02/10,09:15:45,11,08,1, 11.9,1,1, 2.733, 10477.891, 448.658, 52874.196 25/02/10,09:15:45,12,08,1, 11.9,1,1, 2.733, 10477.896, 448.683, 52874.294 25/02/10,09:15:45,13,08,1, 11.9,1,1, 2.733, 10477.886, 448.667, 52874.281 25/02/10,09:15:45,14,08,1, 11.9,1,1, 2.733, 10477.898, 448.675, 52874.299 25/02/10,09:15:45,15,08,1, 11.9,1,1, 2.733, 10477.903, 448.706, 52874.317 25/02/10,09:15:45,16,08,1, 11.9,1,1, 2.733, 10477.906, 448.694, 52874.345 25/02/10,09:15:45,17,08,1, 11.9,1,1, 2.733, 10477.895, 448.710, 52874.296 25/02/10,09:15:45,18,08,1, 11.9,1,1, 2.733, 10477.912, 448.712, 52874.192 25/02/10,09:15:45,19,08,1, 11.9,1,1, 2.733, 10477.886, 448.712, 52874.338 25/02/10,09:15:46,00,07,1, 11.9,1,1, 2.727, 10477.885, 448.712, 52874.338 25/02/10,09:15:46,01,07,1, 11.9,1,1, 2.727, 10477.888, 448.754, 52874.298 25/02/10,09:15:46,02,07,1, 11.9,1,1, 2.727, 10477.887, 448.760, 52874.381 25/02/10,09:15:46,03,07,1, 11.9,1,1, 2.727, 10477.850, 448.759, 52874.362 25/02/10,09:15:46,04,07,1, 11.9,1,1, 2.727, 10477.853, 448.792, 52874.349 25/02/10,09:15:46,05,07,1, 11.9,1,1, 2.727, 10477.873, 448.800, 52874.381 25/02/10,09:15:46,06,07,1, 11.9,1,1, 2.727, 10477.866, 448.776, 52874.267 25/02/10,09:15:46,07,07,1, 11.9,1,1, 2.727, 10477.864, 448.808, 52874.338 25/02/10,09:15:46,08,07,1, 11.9,1,1, 2.727, 10477.829, 448.826, 52874.371 25/02/10,09:15:46,09,07,1, 11.9,1,1, 2.727, 10477.839, 448.862, 52874.433 25/02/10,09:15:46,10,07,1, 11.9,1,1, 2.727, 10477.813, 448.851, 52874.352 25/02/10,09:15:46,11,07,1, 11.9,1,1, 2.727, 10477.808, 448.862, 52874.401 25/02/10,09:15:46,12,07,1, 11.9,1,1, 2.727, 10477.814, 448.879, 52874.291 25/02/10,09:15:46,13,07,1, 11.9,1,1, 2.727, 10477.793, 448.914, 52874.361 25/02/10,09:15:46,14,07,1, 11.9,1,1, 2.727, 10477.800, 448.920, 52874.378 25/02/10,09:15:46,15,07,1, 11.9,1,1, 2.727, 10477.808, 448.918, 52874.361 25/02/10,09:15:46,16,07,1, 11.9,1,1, 2.727, 10477.800, 448.945, 52874.327 25/02/10,09:15:46,17,07,1, 11.9,1,1, 2.727, 10477.792, 448.953, 52874.371 25/02/10,09:15:46,18,07,1, 11.9,1,1, 2.727, 10477.783, 448.980, 52874.419 25/02/10,09:15:46,19,07,1, 11.9,1,1, 2.727, 10477.800, 448.983, 52874.433 25/02/10,09:15:47,00,07,1, 11.9,1,1, 2.730, 10477.793, 448.983, 52874.433 25/02/10,09:15:47,01,07,1, 11.9,1,1, 2.730, 10477.783, 449.013, 52874.363 25/02/10,09:15:47,02,07,1, 11.9,1,1, 2.730, 10477.799, 449.032, 52874.392 25/02/10,09:15:47,03,07,1, 11.9,1,1, 2.730, 10477.804, 449.012, 52874.366 25/02/10,09:15:47,04,07,1, 11.9,1,1, 2.730, 10477.773, 449.026, 52874.321 25/02/10,09:15:47,05,07,1, 11.9,1,1, 2.730, 10477.793, 449.057, 52874.308 25/02/10,09:15:47,06,07,1, 11.9,1,1, 2.730, 10477.812, 449.054, 52874.319 25/02/10,09:15:47,07,07,1, 11.9,1,1, 2.730, 10477.820, 449.066, 52874.364 25/02/10,09:15:47,08,07,1, 11.9,1,1, 2.730, 10477.805, 449.078, 52874.349 25/02/10,09:15:47,09,07,1, 11.9,1,1, 2.730, 10477.822, 449.096, 52874.371 25/02/10,09:15:47,10,07,1, 11.9,1,1, 2.730, 10477.808, 449.086, 52874.386 25/02/10,09:15:47,11,07,1, 11.9,1,1, 2.730, 10477.817, 449.085, 52874.309 25/02/10,09:15:47,12,07,1, 11.9,1,1, 2.730, 10477.838, 449.101, 52874.267 25/02/10,09:15:47,13,07,1, 11.9,1,1, 2.730, 10477.862, 449.112, 52874.276 25/02/10,09:15:47,14,07,1, 11.9,1,1, 2.730, 10477.860, 449.137, 52874.311 25/02/10,09:15:47,15,07,1, 11.9,1,1, 2.730, 10477.881, 449.144, 52874.312 25/02/10,09:15:47,16,07,1, 11.9,1,1, 2.730, 10477.903, 449.146, 52874.338 25/02/10,09:15:47,17,07,1, 11.9,1,1, 2.730, 10477.898, 449.168, 52874.246 25/02/10,09:15:47,18,07,1, 11.9,1,1, 2.730, 10477.932, 449.193, 52874.270 25/02/10,09:15:47,19,07,1, 11.9,1,1, 2.730, 10477.945, 449.196, 52874.155 25/02/10,09:15:48,00,09,1, 11.9,1,1, 2.731, 10477.943, 449.196, 52874.155 25/02/10,09:15:48,01,09,1, 11.9,1,1, 2.731, 10477.998, 449.234, 52874.226 25/02/10,09:15:48,02,09,1, 11.9,1,1, 2.731, 10478.021, 449.265, 52874.154 25/02/10,09:15:48,03,09,1, 11.9,1,1, 2.731, 10478.025, 449.302, 52874.260 25/02/10,09:15:48,04,09,1, 11.9,1,1, 2.731, 10478.046, 449.316, 52874.176 25/02/10,09:15:48,05,09,1, 11.9,1,1, 2.731, 10478.101, 449.336, 52874.161 25/02/10,09:15:48,06,09,1, 11.9,1,1, 2.731, 10478.090, 449.378, 52874.220 25/02/10,09:15:48,07,09,1, 11.9,1,1, 2.731, 10478.118, 449.459, 52874.206 25/02/10,09:15:48,08,09,1, 11.9,1,1, 2.731, 10478.154, 449.475, 52874.184 25/02/10,09:15:48,09,09,1, 11.9,1,1, 2.731, 10478.184, 449.508, 52874.236 25/02/10,09:15:48,10,09,1, 11.9,1,1, 2.731, 10478.232, 449.539, 52874.182 25/02/10,09:15:48,11,09,1, 11.9,1,1, 2.731, 10478.257, 449.589, 52874.196 25/02/10,09:15:48,12,09,1, 11.9,1,1, 2.731, 10478.286, 449.666, 52874.255 25/02/10,09:15:48,13,09,1, 11.9,1,1, 2.731, 10478.325, 449.718, 52874.289 25/02/10,09:15:48,14,09,1, 11.9,1,1, 2.731, 10478.373, 449.750, 52874.225 25/02/10,09:15:48,15,09,1, 11.9,1,1, 2.731, 10478.387, 449.798, 52874.223 25/02/10,09:15:48,16,09,1, 11.9,1,1, 2.731, 10478.429, 449.815, 52874.207 25/02/10,09:15:48,17,09,1, 11.9,1,1, 2.731, 10478.463, 449.892, 52874.251 25/02/10,09:15:48,18,09,1, 11.9,1,1, 2.731, 10478.499, 449.928, 52874.178 25/02/10,09:15:48,19,09,1, 11.9,1,1, 2.731, 10478.567, 449.982, 52874.194 25/02/10,09:15:49,00,07,1, 11.9,1,1, 2.728, 10478.561, 449.982, 52874.194 25/02/10,09:15:49,01,07,1, 11.9,1,1, 2.728, 10478.661, 450.078, 52874.260 25/02/10,09:15:49,02,07,1, 11.9,1,1, 2.728, 10478.704, 450.109, 52874.264 25/02/10,09:15:49,03,07,1, 11.9,1,1, 2.728, 10478.730, 450.155, 52874.256 25/02/10,09:15:49,04,07,1, 11.9,1,1, 2.728, 10478.807, 450.183, 52874.252 25/02/10,09:15:49,05,07,1, 11.9,1,1, 2.728, 10478.864, 450.223, 52874.190 25/02/10,09:15:49,06,07,1, 11.9,1,1, 2.728, 10478.900, 450.272, 52874.179 25/02/10,09:15:49,07,07,1, 11.9,1,1, 2.728, 10478.965, 450.278, 52874.210 25/02/10,09:15:49,08,07,1, 11.9,1,1, 2.728, 10479.024, 450.339, 52874.278 25/02/10,09:15:49,09,07,1, 11.9,1,1, 2.728, 10479.078, 450.371, 52874.275 25/02/10,09:15:49,10,07,1, 11.9,1,1, 2.728, 10479.122, 450.410, 52874.278 25/02/10,09:15:49,11,07,1, 11.9,1,1, 2.728, 10479.213, 450.432, 52874.219 25/02/10,09:15:49,12,07,1, 11.9,1,1, 2.728, 10479.264, 450.467, 52874.331 25/02/10,09:15:49,13,07,1, 11.9,1,1, 2.728, 10479.347, 450.500, 52874.324 25/02/10,09:15:49,14,07,1, 11.9,1,1, 2.728, 10479.390, 450.534, 52874.238 25/02/10,09:15:49,15,07,1, 11.9,1,1, 2.728, 10479.461, 450.556, 52874.265 25/02/10,09:15:49,16,07,1, 11.9,1,1, 2.728, 10479.532, 450.564, 52874.148 25/02/10,09:15:49,17,07,1, 11.9,1,1, 2.728, 10479.603, 450.578, 52874.218 25/02/10,09:15:49,18,07,1, 11.9,1,1, 2.728, 10479.646, 450.609, 52874.155 25/02/10,09:15:49,19,07,1, 11.9,1,1, 2.728, 10479.674, 450.643, 52874.254 25/02/10,09:15:50,00,08,1, 11.9,1,1, 2.732, 10479.671, 450.643, 52874.254 25/02/10,09:15:50,01,08,1, 11.9,1,1, 2.732, 10479.799, 450.667, 52874.255 25/02/10,09:15:50,02,08,1, 11.9,1,1, 2.732, 10479.853, 450.699, 52874.219 25/02/10,09:15:50,03,08,1, 11.9,1,1, 2.732, 10479.932, 450.702, 52874.140 25/02/10,09:15:50,04,08,1, 11.9,1,1, 2.732, 10479.975, 450.690, 52874.154 25/02/10,09:15:50,05,08,1, 11.9,1,1, 2.732, 10480.048, 450.720, 52874.071 25/02/10,09:15:50,06,08,1, 11.9,1,1, 2.732, 10480.111, 450.720, 52874.247 25/02/10,09:15:50,07,08,1, 11.9,1,1, 2.732, 10480.155, 450.742, 52874.177 25/02/10,09:15:50,08,08,1, 11.9,1,1, 2.732, 10480.218, 450.767, 52874.228 25/02/10,09:15:50,09,08,1, 11.9,1,1, 2.732, 10480.270, 450.795, 52874.179 25/02/10,09:15:50,10,08,1, 11.9,1,1, 2.732, 10480.310, 450.819, 52874.031 25/02/10,09:15:50,11,08,1, 11.9,1,1, 2.732, 10480.374, 450.802, 52874.099 25/02/10,09:15:50,12,08,1, 11.9,1,1, 2.732, 10480.429, 450.823, 52874.037 25/02/10,09:15:50,13,08,1, 11.9,1,1, 2.732, 10480.515, 450.834, 52873.972 25/02/10,09:15:50,14,08,1, 11.9,1,1, 2.732, 10480.573, 450.826, 52873.970 25/02/10,09:15:50,15,08,1, 11.9,1,1, 2.732, 10480.630, 450.829, 52873.979 25/02/10,09:15:50,16,08,1, 11.9,1,1, 2.732, 10480.681, 450.845, 52874.044 25/02/10,09:15:50,17,08,1, 11.9,1,1, 2.732, 10480.782, 450.856, 52874.045 25/02/10,09:15:50,18,08,1, 11.9,1,1, 2.732, 10480.814, 450.824, 52874.047 25/02/10,09:15:50,19,08,1, 11.9,1,1, 2.732, 10480.905, 450.826, 52874.065 25/02/10,09:15:51,00,08,1, 11.9,1,1, 2.724, 10480.897, 450.826, 52874.065 25/02/10,09:15:51,01,08,1, 11.9,1,1, 2.724, 10481.023, 450.813, 52873.882 25/02/10,09:15:51,02,08,1, 11.9,1,1, 2.724, 10481.073, 450.828, 52873.894 25/02/10,09:15:51,03,08,1, 11.9,1,1, 2.724, 10481.132, 450.801, 52873.846 25/02/10,09:15:51,04,08,1, 11.9,1,1, 2.724, 10481.198, 450.815, 52873.883 25/02/10,09:15:51,05,08,1, 11.9,1,1, 2.724, 10481.251, 450.780, 52873.986 25/02/10,09:15:51,06,08,1, 11.9,1,1, 2.724, 10481.328, 450.807, 52873.918 25/02/10,09:15:51,07,08,1, 11.9,1,1, 2.724, 10481.371, 450.752, 52873.835 25/02/10,09:15:51,08,08,1, 11.9,1,1, 2.724, 10481.460, 450.745, 52873.789 25/02/10,09:15:51,09,08,1, 11.9,1,1, 2.724, 10481.498, 450.742, 52873.697 25/02/10,09:15:51,10,08,1, 11.9,1,1, 2.724, 10481.537, 450.747, 52873.769 25/02/10,09:15:51,11,08,1, 11.9,1,1, 2.724, 10481.631, 450.712, 52873.676 25/02/10,09:15:51,12,08,1, 11.9,1,1, 2.724, 10481.649, 450.678, 52873.747 25/02/10,09:15:51,13,08,1, 11.9,1,1, 2.724, 10481.711, 450.637, 52873.718 25/02/10,09:15:51,14,08,1, 11.9,1,1, 2.724, 10481.742, 450.643, 52873.708 25/02/10,09:15:51,15,08,1, 11.9,1,1, 2.724, 10481.773, 450.597, 52873.664 25/02/10,09:15:51,16,08,1, 11.9,1,1, 2.724, 10481.808, 450.571, 52873.574 25/02/10,09:15:51,17,08,1, 11.9,1,1, 2.724, 10481.849, 450.562, 52873.523 25/02/10,09:15:51,18,08,1, 11.9,1,1, 2.724, 10481.877, 450.539, 52873.473 25/02/10,09:15:51,19,08,1, 11.9,1,1, 2.724, 10481.921, 450.512, 52873.495 25/02/10,09:15:52,00,07,1, 11.9,1,1, 2.733, 10481.915, 450.512, 52873.495 25/02/10,09:15:52,01,07,1, 11.9,1,1, 2.733, 10481.986, 450.463, 52873.430 25/02/10,09:15:52,02,07,1, 11.9,1,1, 2.733, 10482.034, 450.441, 52873.356 25/02/10,09:15:52,03,07,1, 11.9,1,1, 2.733, 10482.054, 450.434, 52873.387 25/02/10,09:15:52,04,07,1, 11.9,1,1, 2.733, 10482.107, 450.410, 52873.408 25/02/10,09:15:52,05,07,1, 11.9,1,1, 2.733, 10482.124, 450.385, 52873.376 25/02/10,09:15:52,06,07,1, 11.9,1,1, 2.733, 10482.121, 450.351, 52873.337 25/02/10,09:15:52,07,07,1, 11.9,1,1, 2.733, 10482.177, 450.319, 52873.199 25/02/10,09:15:52,08,07,1, 11.9,1,1, 2.733, 10482.206, 450.265, 52873.258 25/02/10,09:15:52,09,07,1, 11.9,1,1, 2.733, 10482.232, 450.253, 52873.133 25/02/10,09:15:52,10,07,1, 11.9,1,1, 2.733, 10482.249, 450.232, 52873.125 25/02/10,09:15:52,11,07,1, 11.9,1,1, 2.733, 10482.292, 450.208, 52873.094 25/02/10,09:15:52,12,07,1, 11.9,1,1, 2.733, 10482.328, 450.171, 52873.099 25/02/10,09:15:52,13,07,1, 11.9,1,1, 2.733, 10482.329, 450.144, 52873.086 25/02/10,09:15:52,14,07,1, 11.9,1,1, 2.733, 10482.357, 450.134, 52872.961 25/02/10,09:15:52,15,07,1, 11.9,1,1, 2.733, 10482.403, 450.099, 52872.952 25/02/10,09:15:52,16,07,1, 11.9,1,1, 2.733, 10482.443, 450.074, 52872.962 25/02/10,09:15:52,17,07,1, 11.9,1,1, 2.733, 10482.457, 450.028, 52872.926 25/02/10,09:15:52,18,07,1, 11.9,1,1, 2.733, 10482.497, 449.984, 52872.876 25/02/10,09:15:52,19,07,1, 11.9,1,1, 2.733, 10482.481, 449.972, 52872.909 25/02/10,09:15:53,00,07,1, 12.0,1,1, 2.734, 10482.475, 449.972, 52872.909 25/02/10,09:15:53,01,07,1, 12.0,1,1, 2.734, 10482.537, 449.920, 52872.736 25/02/10,09:15:53,02,07,1, 12.0,1,1, 2.734, 10482.582, 449.866, 52872.720 25/02/10,09:15:53,03,07,1, 12.0,1,1, 2.734, 10482.591, 449.840, 52872.674 25/02/10,09:15:53,04,07,1, 12.0,1,1, 2.734, 10482.613, 449.826, 52872.679 25/02/10,09:15:53,05,07,1, 12.0,1,1, 2.734, 10482.623, 449.786, 52872.502 25/02/10,09:15:53,06,07,1, 12.0,1,1, 2.734, 10482.635, 449.738, 52872.441 25/02/10,09:15:53,07,07,1, 12.0,1,1, 2.734, 10482.631, 449.703, 52872.454 25/02/10,09:15:53,08,07,1, 12.0,1,1, 2.734, 10482.646, 449.678, 52872.434 25/02/10,09:15:53,09,07,1, 12.0,1,1, 2.734, 10482.670, 449.659, 52872.428 25/02/10,09:15:53,10,07,1, 12.0,1,1, 2.734, 10482.661, 449.640, 52872.458 25/02/10,09:15:53,11,07,1, 12.0,1,1, 2.734, 10482.663, 449.590, 52872.430 25/02/10,09:15:53,12,07,1, 12.0,1,1, 2.734, 10482.666, 449.541, 52872.309 25/02/10,09:15:53,13,07,1, 12.0,1,1, 2.734, 10482.665, 449.529, 52872.239 25/02/10,09:15:53,14,07,1, 12.0,1,1, 2.734, 10482.704, 449.505, 52872.150 25/02/10,09:15:53,15,07,1, 12.0,1,1, 2.734, 10482.693, 449.475, 52872.169 25/02/10,09:15:53,16,07,1, 12.0,1,1, 2.734, 10482.692, 449.438, 52872.114 25/02/10,09:15:53,17,07,1, 12.0,1,1, 2.734, 10482.714, 449.401, 52872.101 25/02/10,09:15:53,18,07,1, 12.0,1,1, 2.734, 10482.704, 449.370, 52872.067 25/02/10,09:15:53,19,07,1, 12.0,1,1, 2.734, 10482.720, 449.336, 52871.972 25/02/10,09:15:54,00,06,1, 11.9,1,1, 2.728, 10482.717, 449.336, 52871.972 25/02/10,09:15:54,01,06,1, 11.9,1,1, 2.728, 10482.722, 449.258, 52871.832 25/02/10,09:15:54,02,06,1, 11.9,1,1, 2.728, 10482.729, 449.214, 52871.789 25/02/10,09:15:54,03,06,1, 11.9,1,1, 2.728, 10482.700, 449.169, 52871.802 25/02/10,09:15:54,04,06,1, 11.9,1,1, 2.728, 10482.726, 449.159, 52871.829 25/02/10,09:15:54,05,06,1, 11.9,1,1, 2.728, 10482.728, 449.089, 52871.760 25/02/10,09:15:54,06,06,1, 11.9,1,1, 2.728, 10482.706, 449.053, 52871.726 25/02/10,09:15:54,07,06,1, 11.9,1,1, 2.728, 10482.712, 449.003, 52871.672 25/02/10,09:15:54,08,06,1, 11.9,1,1, 2.728, 10482.723, 448.924, 52871.616 25/02/10,09:15:54,09,06,1, 11.9,1,1, 2.728, 10482.720, 448.901, 52871.565 25/02/10,09:15:54,10,06,1, 11.9,1,1, 2.728, 10482.721, 448.833, 52871.525 25/02/10,09:15:54,11,06,1, 11.9,1,1, 2.728, 10482.712, 448.786, 52871.479 25/02/10,09:15:54,12,06,1, 11.9,1,1, 2.728, 10482.726, 448.725, 52871.393 25/02/10,09:15:54,13,06,1, 11.9,1,1, 2.728, 10482.714, 448.643, 52871.346 25/02/10,09:15:54,14,06,1, 11.9,1,1, 2.728, 10482.725, 448.590, 52871.418 25/02/10,09:15:54,15,06,1, 11.9,1,1, 2.728, 10482.735, 448.496, 52871.327 25/02/10,09:15:54,16,06,1, 11.9,1,1, 2.728, 10482.789, 448.414, 52871.341 25/02/10,09:15:54,17,06,1, 11.9,1,1, 2.728, 10482.773, 448.345, 52871.273 25/02/10,09:15:54,18,06,1, 11.9,1,1, 2.728, 10482.760, 448.276, 52871.202 25/02/10,09:15:54,19,06,1, 11.9,1,1, 2.728, 10482.803, 448.207, 52871.163 25/02/10,09:15:55,00,08,1, 11.9,1,1, 2.733, 10482.800, 448.207, 52871.163 25/02/10,09:15:55,01,08,1, 11.9,1,1, 2.733, 10482.827, 448.043, 52871.175 25/02/10,09:15:55,02,08,1, 11.9,1,1, 2.733, 10482.816, 447.936, 52871.136 25/02/10,09:15:55,03,08,1, 11.9,1,1, 2.733, 10482.819, 447.830, 52871.163 25/02/10,09:15:55,04,08,1, 11.9,1,1, 2.733, 10482.826, 447.735, 52870.851 25/02/10,09:15:55,05,08,1, 11.9,1,1, 2.733, 10482.842, 447.649, 52871.016 25/02/10,09:15:55,06,08,1, 11.9,1,1, 2.733, 10482.825, 447.565, 52870.737 25/02/10,09:15:55,07,08,1, 11.9,1,1, 2.733, 10482.857, 447.484, 52870.949 25/02/10,09:15:55,08,08,1, 11.9,1,1, 2.733, 10482.849, 447.397, 52870.868 25/02/10,09:15:55,09,08,1, 11.9,1,1, 2.733, 10482.851, 447.314, 52870.917 25/02/10,09:15:55,10,08,1, 11.9,1,1, 2.733, 10482.822, 447.239, 52870.912 25/02/10,09:15:55,11,08,1, 11.9,1,1, 2.733, 10482.846, 447.156, 52870.866 25/02/10,09:15:55,12,08,1, 11.9,1,1, 2.733, 10482.820, 447.056, 52870.721 25/02/10,09:15:55,13,08,1, 11.9,1,1, 2.733, 10482.807, 446.968, 52870.833 25/02/10,09:15:55,14,08,1, 11.9,1,1, 2.733, 10482.807, 446.857, 52870.741 25/02/10,09:15:55,15,08,1, 11.9,1,1, 2.733, 10482.813, 446.813, 52870.758 25/02/10,09:15:55,16,08,1, 11.9,1,1, 2.733, 10482.821, 446.722, 52870.737 25/02/10,09:15:55,17,08,1, 11.9,1,1, 2.733, 10482.801, 446.625, 52870.694 25/02/10,09:15:55,18,08,1, 11.9,1,1, 2.733, 10482.826, 446.569, 52870.570 25/02/10,09:15:55,19,08,1, 11.9,1,1, 2.733, 10482.834, 446.466, 52870.591 25/02/10,09:15:56,00,07,1, 11.9,1,1, 2.732, 10482.833, 446.466, 52870.591 25/02/10,09:15:56,01,07,1, 11.9,1,1, 2.732, 10482.799, 446.300, 52870.619 25/02/10,09:15:56,02,07,1, 11.9,1,1, 2.732, 10482.810, 446.237, 52870.641 25/02/10,09:15:56,03,07,1, 11.9,1,1, 2.732, 10482.809, 446.135, 52870.583 25/02/10,09:15:56,04,07,1, 11.9,1,1, 2.732, 10482.826, 446.069, 52870.495 25/02/10,09:15:56,05,07,1, 11.9,1,1, 2.732, 10482.817, 445.971, 52870.455 25/02/10,09:15:56,06,07,1, 11.9,1,1, 2.732, 10482.800, 445.896, 52870.416 25/02/10,09:15:56,07,07,1, 11.9,1,1, 2.732, 10482.819, 445.832, 52870.416 25/02/10,09:15:56,08,07,1, 11.9,1,1, 2.732, 10482.824, 445.751, 52870.338 25/02/10,09:15:56,09,07,1, 11.9,1,1, 2.732, 10482.799, 445.684, 52870.416 25/02/10,09:15:56,10,07,1, 11.9,1,1, 2.732, 10482.789, 445.607, 52870.373 25/02/10,09:15:56,11,07,1, 11.9,1,1, 2.732, 10482.795, 445.512, 52870.256 25/02/10,09:15:56,12,07,1, 11.9,1,1, 2.732, 10482.803, 445.434, 52870.260 25/02/10,09:15:56,13,07,1, 11.9,1,1, 2.732, 10482.801, 445.370, 52870.313 25/02/10,09:15:56,14,07,1, 11.9,1,1, 2.732, 10482.823, 445.262, 52870.344 25/02/10,09:15:56,15,07,1, 11.9,1,1, 2.732, 10482.782, 445.193, 52870.312 25/02/10,09:15:56,16,07,1, 11.9,1,1, 2.732, 10482.803, 445.123, 52870.316 25/02/10,09:15:56,17,07,1, 11.9,1,1, 2.732, 10482.782, 445.056, 52870.312 25/02/10,09:15:56,18,07,1, 11.9,1,1, 2.732, 10482.770, 444.983, 52870.281 25/02/10,09:15:56,19,07,1, 11.9,1,1, 2.732, 10482.783, 444.905, 52870.244 25/02/10,09:15:57,00,08,1, 11.9,1,1, 2.736, 10482.775, 444.905, 52870.244 25/02/10,09:15:57,01,08,1, 11.9,1,1, 2.736, 10482.772, 444.767, 52870.471 25/02/10,09:15:57,02,08,1, 11.9,1,1, 2.736, 10482.827, 444.682, 52870.280 25/02/10,09:15:57,03,08,1, 11.9,1,1, 2.736, 10482.858, 444.609, 52870.233 25/02/10,09:15:57,04,08,1, 11.9,1,1, 2.736, 10482.828, 444.535, 52870.215 25/02/10,09:15:57,05,08,1, 11.9,1,1, 2.736, 10482.834, 444.469, 52870.202 25/02/10,09:15:57,06,08,1, 11.9,1,1, 2.736, 10482.817, 444.388, 52870.196 25/02/10,09:15:57,07,08,1, 11.9,1,1, 2.736, 10482.858, 444.310, 52870.228 25/02/10,09:15:57,08,08,1, 11.9,1,1, 2.736, 10482.846, 444.250, 52870.241 25/02/10,09:15:57,09,08,1, 11.9,1,1, 2.736, 10482.864, 444.158, 52870.242 25/02/10,09:15:57,10,08,1, 11.9,1,1, 2.736, 10482.865, 444.118, 52870.201 25/02/10,09:15:57,11,08,1, 11.9,1,1, 2.736, 10482.869, 444.013, 52870.211 25/02/10,09:15:57,12,08,1, 11.9,1,1, 2.736, 10482.909, 443.965, 52870.199 25/02/10,09:15:57,13,08,1, 11.9,1,1, 2.736, 10482.921, 443.886, 52870.150 25/02/10,09:15:57,14,08,1, 11.9,1,1, 2.736, 10482.950, 443.803, 52870.212 25/02/10,09:15:57,15,08,1, 11.9,1,1, 2.736, 10482.942, 443.732, 52870.189 25/02/10,09:15:57,16,08,1, 11.9,1,1, 2.736, 10482.990, 443.676, 52870.195 25/02/10,09:15:57,17,08,1, 11.9,1,1, 2.736, 10482.995, 443.600, 52870.052 25/02/10,09:15:57,18,08,1, 11.9,1,1, 2.736, 10483.038, 443.517, 52870.109 25/02/10,09:15:57,19,08,1, 11.9,1,1, 2.736, 10483.019, 443.428, 52870.061 25/02/10,09:15:58,00,08,1, 11.9,1,1, 2.727, 10483.017, 443.428, 52870.061 25/02/10,09:15:58,01,08,1, 11.9,1,1, 2.727, 10483.031, 443.329, 52870.160 25/02/10,09:15:58,02,08,1, 11.9,1,1, 2.727, 10483.038, 443.258, 52870.202 25/02/10,09:15:58,03,08,1, 11.9,1,1, 2.727, 10483.067, 443.185, 52870.164 25/02/10,09:15:58,04,08,1, 11.9,1,1, 2.727, 10483.106, 443.100, 52870.156 25/02/10,09:15:58,05,08,1, 11.9,1,1, 2.727, 10483.098, 443.043, 52870.135 25/02/10,09:15:58,06,08,1, 11.9,1,1, 2.727, 10483.135, 442.963, 52870.100 25/02/10,09:15:58,07,08,1, 11.9,1,1, 2.727, 10483.139, 442.908, 52870.186 25/02/10,09:15:58,08,08,1, 11.9,1,1, 2.727, 10483.128, 442.836, 52870.172 25/02/10,09:15:58,09,08,1, 11.9,1,1, 2.727, 10483.163, 442.766, 52870.150 25/02/10,09:15:58,10,08,1, 11.9,1,1, 2.727, 10483.146, 442.695, 52870.130 25/02/10,09:15:58,11,08,1, 11.9,1,1, 2.727, 10483.161, 442.613, 52870.170 25/02/10,09:15:58,12,08,1, 11.9,1,1, 2.727, 10483.159, 442.550, 52870.176 25/02/10,09:15:58,13,08,1, 11.9,1,1, 2.727, 10483.195, 442.498, 52870.208 25/02/10,09:15:58,14,08,1, 11.9,1,1, 2.727, 10483.175, 442.429, 52870.195 25/02/10,09:15:58,15,08,1, 11.9,1,1, 2.727, 10483.155, 442.364, 52870.189 25/02/10,09:15:58,16,08,1, 11.9,1,1, 2.727, 10483.158, 442.291, 52870.219 25/02/10,09:15:58,17,08,1, 11.9,1,1, 2.727, 10483.169, 442.216, 52870.164 25/02/10,09:15:58,18,08,1, 11.9,1,1, 2.727, 10483.153, 442.134, 52870.214 25/02/10,09:15:58,19,08,1, 11.9,1,1, 2.727, 10483.194, 442.092, 52870.164 25/02/10,09:15:59,00,08,1, 11.9,1,1, 2.727, 10483.192, 442.092, 52870.164 25/02/10,09:15:59,01,08,1, 11.9,1,1, 2.727, 10483.182, 441.958, 52870.259 25/02/10,09:15:59,02,08,1, 11.9,1,1, 2.727, 10483.167, 441.871, 52870.211 25/02/10,09:15:59,03,08,1, 11.9,1,1, 2.727, 10483.189, 441.808, 52870.225 25/02/10,09:15:59,04,08,1, 11.9,1,1, 2.727, 10483.196, 441.733, 52870.201 25/02/10,09:15:59,05,08,1, 11.9,1,1, 2.727, 10483.216, 441.670, 52870.229 25/02/10,09:15:59,06,08,1, 11.9,1,1, 2.727, 10483.220, 441.588, 52870.271 25/02/10,09:15:59,07,08,1, 11.9,1,1, 2.727, 10483.233, 441.507, 52870.273 25/02/10,09:15:59,08,08,1, 11.9,1,1, 2.727, 10483.240, 441.448, 52870.306 25/02/10,09:15:59,09,08,1, 11.9,1,1, 2.727, 10483.280, 441.373, 52870.298 25/02/10,09:15:59,10,08,1, 11.9,1,1, 2.727, 10483.261, 441.291, 52870.320 25/02/10,09:15:59,11,08,1, 11.9,1,1, 2.727, 10483.264, 441.221, 52870.313 25/02/10,09:15:59,12,08,1, 11.9,1,1, 2.727, 10483.282, 441.138, 52870.337 25/02/10,09:15:59,13,08,1, 11.9,1,1, 2.727, 10483.302, 441.051, 52870.310 25/02/10,09:15:59,14,08,1, 11.9,1,1, 2.727, 10483.296, 441.000, 52870.316 25/02/10,09:15:59,15,08,1, 11.9,1,1, 2.727, 10483.318, 440.902, 52870.325 25/02/10,09:15:59,16,08,1, 11.9,1,1, 2.727, 10483.324, 440.843, 52870.242 25/02/10,09:15:59,17,08,1, 11.9,1,1, 2.727, 10483.332, 440.767, 52870.305 25/02/10,09:15:59,18,08,1, 11.9,1,1, 2.727, 10483.337, 440.693, 52870.295 25/02/10,09:15:59,19,08,1, 11.9,1,1, 2.727, 10483.344, 440.606, 52870.339 25/02/10,09:16:00,00,08,1, 11.9,1,1, 2.728, 10483.342, 440.606, 52870.339 25/02/10,09:16:00,01,08,1, 11.9,1,1, 2.728, 10483.352, 440.470, 52870.296 25/02/10,09:16:00,02,08,1, 11.9,1,1, 2.728, 10483.387, 440.383, 52870.384 25/02/10,09:16:00,03,08,1, 11.9,1,1, 2.728, 10483.372, 440.315, 52870.281 25/02/10,09:16:00,04,08,1, 11.9,1,1, 2.728, 10483.339, 440.270, 52870.306 25/02/10,09:16:00,05,08,1, 11.9,1,1, 2.728, 10483.370, 440.206, 52870.285 25/02/10,09:16:00,06,08,1, 11.9,1,1, 2.728, 10483.343, 440.133, 52870.293 25/02/10,09:16:00,07,08,1, 11.9,1,1, 2.728, 10483.340, 440.093, 52870.306 25/02/10,09:16:00,08,08,1, 11.9,1,1, 2.728, 10483.343, 440.042, 52870.309 25/02/10,09:16:00,09,08,1, 11.9,1,1, 2.728, 10483.331, 440.000, 52870.282 25/02/10,09:16:00,10,08,1, 11.9,1,1, 2.728, 10483.327, 439.923, 52870.309 25/02/10,09:16:00,11,08,1, 11.9,1,1, 2.728, 10483.303, 439.898, 52870.354 25/02/10,09:16:00,12,08,1, 11.9,1,1, 2.728, 10483.311, 439.832, 52870.359 25/02/10,09:16:00,13,08,1, 11.9,1,1, 2.728, 10483.294, 439.770, 52870.293 25/02/10,09:16:00,14,08,1, 11.9,1,1, 2.728, 10483.274, 439.712, 52870.324 25/02/10,09:16:00,15,08,1, 11.9,1,1, 2.728, 10483.242, 439.677, 52870.349 25/02/10,09:16:00,16,08,1, 11.9,1,1, 2.728, 10483.245, 439.617, 52870.350 25/02/10,09:16:00,17,08,1, 11.9,1,1, 2.728, 10483.233, 439.607, 52870.416 25/02/10,09:16:00,18,08,1, 11.9,1,1, 2.728, 10483.198, 439.583, 52870.426 25/02/10,09:16:00,19,08,1, 11.9,1,1, 2.728, 10483.152, 439.542, 52870.468 25/02/10,09:16:01,00,08,1, 11.9,1,1, 2.731, 10483.150, 439.542, 52870.468 25/02/10,09:16:01,01,08,1, 11.9,1,1, 2.731, 10483.132, 439.476, 52870.398 25/02/10,09:16:01,02,08,1, 11.9,1,1, 2.731, 10483.089, 439.459, 52870.366 25/02/10,09:16:01,03,08,1, 11.9,1,1, 2.731, 10483.053, 439.401, 52870.321 25/02/10,09:16:01,04,08,1, 11.9,1,1, 2.731, 10483.017, 439.347, 52870.329 25/02/10,09:16:01,05,08,1, 11.9,1,1, 2.731, 10483.004, 439.350, 52870.437 25/02/10,09:16:01,06,08,1, 11.9,1,1, 2.731, 10482.962, 439.325, 52870.413 25/02/10,09:16:01,07,08,1, 11.9,1,1, 2.731, 10482.957, 439.291, 52870.466 25/02/10,09:16:01,08,08,1, 11.9,1,1, 2.731, 10482.904, 439.261, 52870.425 25/02/10,09:16:01,09,08,1, 11.9,1,1, 2.731, 10482.882, 439.219, 52870.506 25/02/10,09:16:01,10,08,1, 11.9,1,1, 2.731, 10482.841, 439.212, 52870.465 25/02/10,09:16:01,11,08,1, 11.9,1,1, 2.731, 10482.827, 439.192, 52870.430 25/02/10,09:16:01,12,08,1, 11.9,1,1, 2.731, 10482.771, 439.162, 52870.497 25/02/10,09:16:01,13,08,1, 11.9,1,1, 2.731, 10482.742, 439.156, 52870.515 25/02/10,09:16:01,14,08,1, 11.9,1,1, 2.731, 10482.754, 439.139, 52870.540 25/02/10,09:16:01,15,08,1, 11.9,1,1, 2.731, 10482.686, 439.144, 52870.529 25/02/10,09:16:01,16,08,1, 11.9,1,1, 2.731, 10482.680, 439.147, 52870.626 25/02/10,09:16:01,17,08,1, 11.9,1,1, 2.731, 10482.659, 439.095, 52870.540 25/02/10,09:16:01,18,08,1, 11.9,1,1, 2.731, 10482.598, 439.074, 52870.637 25/02/10,09:16:01,19,08,1, 11.9,1,1, 2.731, 10482.581, 439.081, 52870.649 25/02/10,09:16:02,00,08,1, 11.8,1,1, 2.734, 10482.575, 439.081, 52870.649 25/02/10,09:16:02,01,08,1, 11.8,1,1, 2.734, 10482.539, 439.014, 52870.587 25/02/10,09:16:02,02,08,1, 11.8,1,1, 2.734, 10482.514, 439.030, 52870.609 25/02/10,09:16:02,03,08,1, 11.8,1,1, 2.734, 10482.493, 438.979, 52870.645 25/02/10,09:16:02,04,08,1, 11.8,1,1, 2.734, 10482.479, 438.984, 52870.829 25/02/10,09:16:02,05,08,1, 11.8,1,1, 2.734, 10482.429, 438.946, 52870.699 25/02/10,09:16:02,06,08,1, 11.8,1,1, 2.734, 10482.419, 438.947, 52870.831 25/02/10,09:16:02,07,08,1, 11.8,1,1, 2.734, 10482.365, 438.922, 52870.658 25/02/10,09:16:02,08,08,1, 11.8,1,1, 2.734, 10482.394, 438.918, 52870.679 25/02/10,09:16:02,09,08,1, 11.8,1,1, 2.734, 10482.363, 438.882, 52870.688 25/02/10,09:16:02,10,08,1, 11.8,1,1, 2.734, 10482.336, 438.883, 52870.652 25/02/10,09:16:02,11,08,1, 11.8,1,1, 2.734, 10482.355, 438.837, 52870.534 25/02/10,09:16:02,12,08,1, 11.8,1,1, 2.734, 10482.343, 438.824, 52870.807 25/02/10,09:16:02,13,08,1, 11.8,1,1, 2.734, 10482.291, 438.813, 52870.850 25/02/10,09:16:02,14,08,1, 11.8,1,1, 2.734, 10482.250, 438.793, 52870.852 25/02/10,09:16:02,15,08,1, 11.8,1,1, 2.734, 10482.237, 438.783, 52870.827 25/02/10,09:16:02,16,08,1, 11.8,1,1, 2.734, 10482.228, 438.775, 52870.753 25/02/10,09:16:02,17,08,1, 11.8,1,1, 2.734, 10482.174, 438.751, 52870.761 25/02/10,09:16:02,18,08,1, 11.8,1,1, 2.734, 10482.149, 438.765, 52870.742 25/02/10,09:16:02,19,08,1, 11.8,1,1, 2.734, 10482.116, 438.737, 52870.761 25/02/10,09:16:03,00,07,1, 11.9,1,1, 2.728, 10482.116, 438.737, 52870.761 25/02/10,09:16:03,01,07,1, 11.9,1,1, 2.728, 10482.063, 438.722, 52870.865 25/02/10,09:16:03,02,07,1, 11.9,1,1, 2.728, 10482.044, 438.703, 52870.891 25/02/10,09:16:03,03,07,1, 11.9,1,1, 2.728, 10482.041, 438.663, 52870.799 25/02/10,09:16:03,04,07,1, 11.9,1,1, 2.728, 10481.966, 438.701, 52870.902 25/02/10,09:16:03,05,07,1, 11.9,1,1, 2.728, 10481.953, 438.700, 52870.886 25/02/10,09:16:03,06,07,1, 11.9,1,1, 2.728, 10481.915, 438.682, 52870.820 25/02/10,09:16:03,07,07,1, 11.9,1,1, 2.728, 10481.889, 438.654, 52870.834 25/02/10,09:16:03,08,07,1, 11.9,1,1, 2.728, 10481.874, 438.680, 52870.857 25/02/10,09:16:03,09,07,1, 11.9,1,1, 2.728, 10481.842, 438.657, 52870.862 25/02/10,09:16:03,10,07,1, 11.9,1,1, 2.728, 10481.803, 438.649, 52870.917 25/02/10,09:16:03,11,07,1, 11.9,1,1, 2.728, 10481.785, 438.626, 52870.936 25/02/10,09:16:03,12,07,1, 11.9,1,1, 2.728, 10481.780, 438.588, 52870.904 25/02/10,09:16:03,13,07,1, 11.9,1,1, 2.728, 10481.751, 438.592, 52870.883 25/02/10,09:16:03,14,07,1, 11.9,1,1, 2.728, 10481.718, 438.558, 52870.813 25/02/10,09:16:03,15,07,1, 11.9,1,1, 2.728, 10481.691, 438.566, 52870.872 25/02/10,09:16:03,16,07,1, 11.9,1,1, 2.728, 10481.660, 438.558, 52870.901 25/02/10,09:16:03,17,07,1, 11.9,1,1, 2.728, 10481.602, 438.578, 52870.952 25/02/10,09:16:03,18,07,1, 11.9,1,1, 2.728, 10481.578, 438.565, 52870.942 25/02/10,09:16:03,19,07,1, 11.9,1,1, 2.728, 10481.517, 438.543, 52870.964 25/02/10,09:16:04,00,07,1, 11.8,1,1, 2.733, 10481.515, 438.543, 52870.964 25/02/10,09:16:04,01,07,1, 11.8,1,1, 2.733, 10481.454, 438.522, 52870.993 25/02/10,09:16:04,02,07,1, 11.8,1,1, 2.733, 10481.407, 438.512, 52870.979 25/02/10,09:16:04,03,07,1, 11.8,1,1, 2.733, 10481.382, 438.496, 52870.987 25/02/10,09:16:04,04,07,1, 11.8,1,1, 2.733, 10481.344, 438.488, 52870.943 25/02/10,09:16:04,05,07,1, 11.8,1,1, 2.733, 10481.301, 438.475, 52870.917 25/02/10,09:16:04,06,07,1, 11.8,1,1, 2.733, 10481.238, 438.450, 52871.009 25/02/10,09:16:04,07,07,1, 11.8,1,1, 2.733, 10481.208, 438.452, 52870.964 25/02/10,09:16:04,08,07,1, 11.8,1,1, 2.733, 10481.175, 438.442, 52871.027 25/02/10,09:16:04,09,07,1, 11.8,1,1, 2.733, 10481.117, 438.471, 52871.079 25/02/10,09:16:04,10,07,1, 11.8,1,1, 2.733, 10481.086, 438.453, 52870.937 25/02/10,09:16:04,11,07,1, 11.8,1,1, 2.733, 10481.041, 438.450, 52870.998 25/02/10,09:16:04,12,07,1, 11.8,1,1, 2.733, 10480.994, 438.435, 52870.930 25/02/10,09:16:04,13,07,1, 11.8,1,1, 2.733, 10480.956, 438.428, 52871.006 25/02/10,09:16:04,14,07,1, 11.8,1,1, 2.733, 10480.904, 438.428, 52871.013 25/02/10,09:16:04,15,07,1, 11.8,1,1, 2.733, 10480.890, 438.414, 52871.039 25/02/10,09:16:04,16,07,1, 11.8,1,1, 2.733, 10480.817, 438.419, 52871.129 25/02/10,09:16:04,17,07,1, 11.8,1,1, 2.733, 10480.789, 438.402, 52871.111 25/02/10,09:16:04,18,07,1, 11.8,1,1, 2.733, 10480.722, 438.399, 52871.051 25/02/10,09:16:04,19,07,1, 11.8,1,1, 2.733, 10480.648, 438.370, 52871.015 25/02/10,09:16:05,00,07,1, 12.0,1,1, 2.732, 10480.647, 438.370, 52871.015 25/02/10,09:16:05,01,07,1, 12.0,1,1, 2.732, 10480.550, 438.344, 52871.215 25/02/10,09:16:05,02,07,1, 12.0,1,1, 2.732, 10480.519, 438.323, 52871.117 25/02/10,09:16:05,03,07,1, 12.0,1,1, 2.732, 10480.484, 438.292, 52871.126 25/02/10,09:16:05,04,07,1, 12.0,1,1, 2.732, 10480.431, 438.273, 52871.158 25/02/10,09:16:05,05,07,1, 12.0,1,1, 2.732, 10480.393, 438.239, 52871.139 25/02/10,09:16:05,06,07,1, 12.0,1,1, 2.732, 10480.351, 438.197, 52871.039 25/02/10,09:16:05,07,07,1, 12.0,1,1, 2.732, 10480.322, 438.158, 52871.047 25/02/10,09:16:05,08,07,1, 12.0,1,1, 2.732, 10480.314, 438.127, 52871.088 25/02/10,09:16:05,09,07,1, 12.0,1,1, 2.732, 10480.274, 438.090, 52871.097 25/02/10,09:16:05,10,07,1, 12.0,1,1, 2.732, 10480.227, 438.041, 52871.044 25/02/10,09:16:05,11,07,1, 12.0,1,1, 2.732, 10480.175, 437.986, 52871.008 25/02/10,09:16:05,12,07,1, 12.0,1,1, 2.732, 10480.123, 437.923, 52870.975 25/02/10,09:16:05,13,07,1, 12.0,1,1, 2.732, 10480.085, 437.913, 52871.074 25/02/10,09:16:05,14,07,1, 12.0,1,1, 2.732, 10480.056, 437.863, 52871.004 25/02/10,09:16:05,15,07,1, 12.0,1,1, 2.732, 10480.030, 437.805, 52870.973 25/02/10,09:16:05,16,07,1, 12.0,1,1, 2.732, 10479.978, 437.741, 52870.960 25/02/10,09:16:05,17,07,1, 12.0,1,1, 2.732, 10479.968, 437.707, 52870.995 25/02/10,09:16:05,18,07,1, 12.0,1,1, 2.732, 10479.934, 437.647, 52870.938 25/02/10,09:16:05,19,07,1, 12.0,1,1, 2.732, 10479.910, 437.565, 52870.909 25/02/10,09:16:06,00,09,1, 11.9,1,1, 2.728, 10479.904, 437.565, 52870.909 25/02/10,09:16:06,01,09,1, 11.9,1,1, 2.728, 10479.845, 437.472, 52870.982 25/02/10,09:16:06,02,09,1, 11.9,1,1, 2.728, 10479.818, 437.431, 52870.981 25/02/10,09:16:06,03,09,1, 11.9,1,1, 2.728, 10479.821, 437.359, 52870.946 25/02/10,09:16:06,04,09,1, 11.9,1,1, 2.728, 10479.794, 437.342, 52870.923 25/02/10,09:16:06,05,09,1, 11.9,1,1, 2.728, 10479.757, 437.274, 52870.855 25/02/10,09:16:06,06,09,1, 11.9,1,1, 2.728, 10479.763, 437.215, 52870.828 25/02/10,09:16:06,07,09,1, 11.9,1,1, 2.728, 10479.760, 437.173, 52870.814 25/02/10,09:16:06,08,09,1, 11.9,1,1, 2.728, 10479.762, 437.136, 52870.840 25/02/10,09:16:06,09,09,1, 11.9,1,1, 2.728, 10479.765, 437.060, 52870.869 25/02/10,09:16:06,10,09,1, 11.9,1,1, 2.728, 10479.715, 437.015, 52870.860 25/02/10,09:16:06,11,09,1, 11.9,1,1, 2.728, 10479.716, 436.954, 52870.832 25/02/10,09:16:06,12,09,1, 11.9,1,1, 2.728, 10479.676, 436.937, 52870.843 25/02/10,09:16:06,13,09,1, 11.9,1,1, 2.728, 10479.692, 436.898, 52870.836 25/02/10,09:16:06,14,09,1, 11.9,1,1, 2.728, 10479.687, 436.841, 52870.830 25/02/10,09:16:06,15,09,1, 11.9,1,1, 2.728, 10479.677, 436.821, 52870.803 25/02/10,09:16:06,16,09,1, 11.9,1,1, 2.728, 10479.692, 436.782, 52870.776 25/02/10,09:16:06,17,09,1, 11.9,1,1, 2.728, 10479.680, 436.756, 52870.790 25/02/10,09:16:06,18,09,1, 11.9,1,1, 2.728, 10479.676, 436.722, 52870.819 25/02/10,09:16:06,19,09,1, 11.9,1,1, 2.728, 10479.695, 436.687, 52870.803 25/02/10,09:16:07,00,08,1, 12.0,1,1, 2.731, 10479.687, 436.687, 52870.803 25/02/10,09:16:07,01,08,1, 12.0,1,1, 2.731, 10479.683, 436.630, 52870.787 25/02/10,09:16:07,02,08,1, 12.0,1,1, 2.731, 10479.712, 436.630, 52870.757 25/02/10,09:16:07,03,08,1, 12.0,1,1, 2.731, 10479.708, 436.605, 52870.713 25/02/10,09:16:07,04,08,1, 12.0,1,1, 2.731, 10479.726, 436.582, 52870.721 25/02/10,09:16:07,05,08,1, 12.0,1,1, 2.731, 10479.721, 436.553, 52870.742 25/02/10,09:16:07,06,08,1, 12.0,1,1, 2.731, 10479.744, 436.505, 52870.758 25/02/10,09:16:07,07,08,1, 12.0,1,1, 2.731, 10479.740, 436.514, 52870.791 25/02/10,09:16:07,08,08,1, 12.0,1,1, 2.731, 10479.768, 436.493, 52870.806 25/02/10,09:16:07,09,08,1, 12.0,1,1, 2.731, 10479.778, 436.466, 52870.801 25/02/10,09:16:07,10,08,1, 12.0,1,1, 2.731, 10479.784, 436.478, 52870.734 25/02/10,09:16:07,11,08,1, 12.0,1,1, 2.731, 10479.802, 436.445, 52870.668 25/02/10,09:16:07,12,08,1, 12.0,1,1, 2.731, 10479.819, 436.447, 52870.669 25/02/10,09:16:07,13,08,1, 12.0,1,1, 2.731, 10479.845, 436.440, 52870.706 25/02/10,09:16:07,14,08,1, 12.0,1,1, 2.731, 10479.863, 436.420, 52870.700 25/02/10,09:16:07,15,08,1, 12.0,1,1, 2.731, 10479.891, 436.429, 52870.741 25/02/10,09:16:07,16,08,1, 12.0,1,1, 2.731, 10479.923, 436.399, 52870.683 25/02/10,09:16:07,17,08,1, 12.0,1,1, 2.731, 10479.915, 436.421, 52870.764 25/02/10,09:16:07,18,08,1, 12.0,1,1, 2.731, 10479.929, 436.378, 52870.700 25/02/10,09:16:07,19,08,1, 12.0,1,1, 2.731, 10479.968, 436.376, 52870.646 25/02/10,09:16:08,00,08,1, 12.0,1,1, 2.727, 10479.963, 436.376, 52870.646 25/02/10,09:16:08,01,08,1, 12.0,1,1, 2.727, 10480.037, 436.367, 52870.664 25/02/10,09:16:08,02,08,1, 12.0,1,1, 2.727, 10480.088, 436.359, 52870.646 25/02/10,09:16:08,03,08,1, 12.0,1,1, 2.727, 10480.141, 436.347, 52870.632 25/02/10,09:16:08,04,08,1, 12.0,1,1, 2.727, 10480.152, 436.337, 52870.563 25/02/10,09:16:08,05,08,1, 12.0,1,1, 2.727, 10480.210, 436.313, 52870.594 25/02/10,09:16:08,06,08,1, 12.0,1,1, 2.727, 10480.250, 436.311, 52870.555 25/02/10,09:16:08,07,08,1, 12.0,1,1, 2.727, 10480.281, 436.324, 52870.561 25/02/10,09:16:08,08,08,1, 12.0,1,1, 2.727, 10480.340, 436.290, 52870.491 25/02/10,09:16:08,09,08,1, 12.0,1,1, 2.727, 10480.411, 436.271, 52870.462 25/02/10,09:16:08,10,08,1, 12.0,1,1, 2.727, 10480.466, 436.258, 52870.432 25/02/10,09:16:08,11,08,1, 12.0,1,1, 2.727, 10480.480, 436.251, 52870.403 25/02/10,09:16:08,12,08,1, 12.0,1,1, 2.727, 10480.568, 436.249, 52870.427 25/02/10,09:16:08,13,08,1, 12.0,1,1, 2.727, 10480.603, 436.242, 52870.431 25/02/10,09:16:08,14,08,1, 12.0,1,1, 2.727, 10480.653, 436.241, 52870.443 25/02/10,09:16:08,15,08,1, 12.0,1,1, 2.727, 10480.720, 436.213, 52870.366 25/02/10,09:16:08,16,08,1, 12.0,1,1, 2.727, 10480.782, 436.217, 52870.295 25/02/10,09:16:08,17,08,1, 12.0,1,1, 2.727, 10480.836, 436.190, 52870.213 25/02/10,09:16:08,18,08,1, 12.0,1,1, 2.727, 10480.892, 436.180, 52870.205 25/02/10,09:16:08,19,08,1, 12.0,1,1, 2.727, 10480.957, 436.178, 52870.208 25/02/10,09:16:09,00,09,1, 11.9,1,1, 2.727, 10480.956, 436.178, 52870.208 25/02/10,09:16:09,01,09,1, 11.9,1,1, 2.727, 10481.057, 436.166, 52870.182 25/02/10,09:16:09,02,09,1, 11.9,1,1, 2.727, 10481.144, 436.126, 52870.175 25/02/10,09:16:09,03,09,1, 11.9,1,1, 2.727, 10481.149, 436.139, 52870.260 25/02/10,09:16:09,04,09,1, 11.9,1,1, 2.727, 10481.203, 436.088, 52870.077 25/02/10,09:16:09,05,09,1, 11.9,1,1, 2.727, 10481.289, 436.061, 52870.056 25/02/10,09:16:09,06,09,1, 11.9,1,1, 2.727, 10481.365, 436.028, 52869.973 25/02/10,09:16:09,07,09,1, 11.9,1,1, 2.727, 10481.429, 435.989, 52869.956 25/02/10,09:16:09,08,09,1, 11.9,1,1, 2.727, 10481.489, 435.954, 52869.940 25/02/10,09:16:09,09,09,1, 11.9,1,1, 2.727, 10481.560, 435.916, 52869.908 25/02/10,09:16:09,10,09,1, 11.9,1,1, 2.727, 10481.644, 435.876, 52869.885 25/02/10,09:16:09,11,09,1, 11.9,1,1, 2.727, 10481.688, 435.839, 52869.855 25/02/10,09:16:09,12,09,1, 11.9,1,1, 2.727, 10481.768, 435.812, 52869.854 25/02/10,09:16:09,13,09,1, 11.9,1,1, 2.727, 10481.834, 435.759, 52869.777 25/02/10,09:16:09,14,09,1, 11.9,1,1, 2.727, 10481.920, 435.696, 52869.727 25/02/10,09:16:09,15,09,1, 11.9,1,1, 2.727, 10481.986, 435.674, 52869.669 25/02/10,09:16:09,16,09,1, 11.9,1,1, 2.727, 10482.052, 435.624, 52869.669 25/02/10,09:16:09,17,09,1, 11.9,1,1, 2.727, 10482.127, 435.575, 52869.671 25/02/10,09:16:09,18,09,1, 11.9,1,1, 2.727, 10482.206, 435.527, 52869.673 25/02/10,09:16:09,19,09,1, 11.9,1,1, 2.727, 10482.288, 435.457, 52869.681 25/02/10,09:16:10,00,07,1, 12.0,1,1, 2.733, 10482.283, 435.457, 52869.681 25/02/10,09:16:10,01,07,1, 12.0,1,1, 2.733, 10482.450, 435.352, 52869.554 25/02/10,09:16:10,02,07,1, 12.0,1,1, 2.733, 10482.543, 435.275, 52869.478 25/02/10,09:16:10,03,07,1, 12.0,1,1, 2.733, 10482.618, 435.211, 52869.409 25/02/10,09:16:10,04,07,1, 12.0,1,1, 2.733, 10482.723, 435.141, 52869.435 25/02/10,09:16:10,05,07,1, 12.0,1,1, 2.733, 10482.790, 435.056, 52869.410 25/02/10,09:16:10,06,07,1, 12.0,1,1, 2.733, 10482.874, 434.991, 52869.386 25/02/10,09:16:10,07,07,1, 12.0,1,1, 2.733, 10482.957, 434.921, 52869.391 25/02/10,09:16:10,08,07,1, 12.0,1,1, 2.733, 10483.019, 434.842, 52869.386 25/02/10,09:16:10,09,07,1, 12.0,1,1, 2.733, 10483.107, 434.763, 52869.317 25/02/10,09:16:10,10,07,1, 12.0,1,1, 2.733, 10483.205, 434.697, 52869.304 25/02/10,09:16:10,11,07,1, 12.0,1,1, 2.733, 10483.288, 434.620, 52869.289 25/02/10,09:16:10,12,07,1, 12.0,1,1, 2.733, 10483.337, 434.544, 52869.265 25/02/10,09:16:10,13,07,1, 12.0,1,1, 2.733, 10483.441, 434.485, 52869.271 25/02/10,09:16:10,14,07,1, 12.0,1,1, 2.733, 10483.584, 434.388, 52869.203 25/02/10,09:16:10,15,07,1, 12.0,1,1, 2.733, 10483.638, 434.336, 52869.199 25/02/10,09:16:10,16,07,1, 12.0,1,1, 2.733, 10483.757, 434.235, 52869.202 25/02/10,09:16:10,17,07,1, 12.0,1,1, 2.733, 10483.833, 434.175, 52869.162 25/02/10,09:16:10,18,07,1, 12.0,1,1, 2.733, 10483.933, 434.075, 52869.157 25/02/10,09:16:10,19,07,1, 12.0,1,1, 2.733, 10484.032, 433.994, 52869.110 25/02/10,09:16:11,00,10,1, 11.9,1,1, 2.728, 10484.027, 433.994, 52869.110 25/02/10,09:16:11,01,10,1, 11.9,1,1, 2.728, 10484.233, 433.832, 52869.022 25/02/10,09:16:11,02,10,1, 11.9,1,1, 2.728, 10484.333, 433.720, 52869.032 25/02/10,09:16:11,03,10,1, 11.9,1,1, 2.728, 10484.421, 433.657, 52869.034 25/02/10,09:16:11,04,10,1, 11.9,1,1, 2.728, 10484.530, 433.578, 52869.079 25/02/10,09:16:11,05,10,1, 11.9,1,1, 2.728, 10484.606, 433.489, 52869.097 25/02/10,09:16:11,06,10,1, 11.9,1,1, 2.728, 10484.725, 433.402, 52869.047 25/02/10,09:16:11,07,10,1, 11.9,1,1, 2.728, 10484.844, 433.310, 52868.983 25/02/10,09:16:11,08,10,1, 11.9,1,1, 2.728, 10484.935, 433.220, 52868.944 25/02/10,09:16:11,09,10,1, 11.9,1,1, 2.728, 10485.034, 433.147, 52868.903 25/02/10,09:16:11,10,10,1, 11.9,1,1, 2.728, 10485.117, 433.059, 52868.883 25/02/10,09:16:11,11,10,1, 11.9,1,1, 2.728, 10485.209, 432.981, 52868.875 25/02/10,09:16:11,12,10,1, 11.9,1,1, 2.728, 10485.320, 432.919, 52868.930 25/02/10,09:16:11,13,10,1, 11.9,1,1, 2.728, 10485.423, 432.849, 52868.965 25/02/10,09:16:11,14,10,1, 11.9,1,1, 2.728, 10485.497, 432.757, 52868.871 25/02/10,09:16:11,15,10,1, 11.9,1,1, 2.728, 10485.614, 432.690, 52868.891 25/02/10,09:16:11,16,10,1, 11.9,1,1, 2.728, 10485.698, 432.617, 52868.773 25/02/10,09:16:11,17,10,1, 11.9,1,1, 2.728, 10485.793, 432.557, 52868.795 25/02/10,09:16:11,18,10,1, 11.9,1,1, 2.728, 10485.883, 432.498, 52868.840 25/02/10,09:16:11,19,10,1, 11.9,1,1, 2.728, 10485.979, 432.426, 52868.880 25/02/10,09:16:12,00,09,1, 12.0,1,1, 2.727, 10485.971, 432.426, 52868.880 25/02/10,09:16:12,01,09,1, 12.0,1,1, 2.727, 10486.189, 432.316, 52868.783 25/02/10,09:16:12,02,09,1, 12.0,1,1, 2.727, 10486.287, 432.260, 52868.746 25/02/10,09:16:12,03,09,1, 12.0,1,1, 2.727, 10486.374, 432.203, 52868.722 25/02/10,09:16:12,04,09,1, 12.0,1,1, 2.727, 10486.467, 432.159, 52868.724 25/02/10,09:16:12,05,09,1, 12.0,1,1, 2.727, 10486.566, 432.121, 52868.669 25/02/10,09:16:12,06,09,1, 12.0,1,1, 2.727, 10486.695, 432.055, 52868.663 25/02/10,09:16:12,07,09,1, 12.0,1,1, 2.727, 10486.777, 432.034, 52868.643 25/02/10,09:16:12,08,09,1, 12.0,1,1, 2.727, 10486.891, 432.040, 52868.628 25/02/10,09:16:12,09,09,1, 12.0,1,1, 2.727, 10486.985, 431.999, 52868.694 25/02/10,09:16:12,10,09,1, 12.0,1,1, 2.727, 10487.100, 431.945, 52868.728 25/02/10,09:16:12,11,09,1, 12.0,1,1, 2.727, 10487.170, 431.928, 52868.705 25/02/10,09:16:12,12,09,1, 12.0,1,1, 2.727, 10487.237, 431.899, 52868.645 25/02/10,09:16:12,13,09,1, 12.0,1,1, 2.727, 10487.338, 431.866, 52868.581 25/02/10,09:16:12,14,09,1, 12.0,1,1, 2.727, 10487.426, 431.855, 52868.504 25/02/10,09:16:12,15,09,1, 12.0,1,1, 2.727, 10487.522, 431.844, 52868.529 25/02/10,09:16:12,16,09,1, 12.0,1,1, 2.727, 10487.590, 431.818, 52868.502 25/02/10,09:16:12,17,09,1, 12.0,1,1, 2.727, 10487.702, 431.838, 52868.512 25/02/10,09:16:12,18,09,1, 12.0,1,1, 2.727, 10487.739, 431.822, 52868.608 25/02/10,09:16:12,19,09,1, 12.0,1,1, 2.727, 10487.847, 431.804, 52868.563 25/02/10,09:16:13,00,09,1, 11.9,1,1, 2.729, 10487.840, 431.804, 52868.563 25/02/10,09:16:13,01,09,1, 11.9,1,1, 2.729, 10488.014, 431.766, 52868.578 25/02/10,09:16:13,02,09,1, 11.9,1,1, 2.729, 10488.086, 431.767, 52868.612 25/02/10,09:16:13,03,09,1, 11.9,1,1, 2.729, 10488.184, 431.710, 52868.465 25/02/10,09:16:13,04,09,1, 11.9,1,1, 2.729, 10488.252, 431.734, 52868.501 25/02/10,09:16:13,05,09,1, 11.9,1,1, 2.729, 10488.365, 431.711, 52868.534 25/02/10,09:16:13,06,09,1, 11.9,1,1, 2.729, 10488.441, 431.701, 52868.555 25/02/10,09:16:13,07,09,1, 11.9,1,1, 2.729, 10488.494, 431.684, 52868.485 25/02/10,09:16:13,08,09,1, 11.9,1,1, 2.729, 10488.590, 431.659, 52868.517 25/02/10,09:16:13,09,09,1, 11.9,1,1, 2.729, 10488.682, 431.638, 52868.498 25/02/10,09:16:13,10,09,1, 11.9,1,1, 2.729, 10488.720, 431.607, 52868.512 25/02/10,09:16:13,11,09,1, 11.9,1,1, 2.729, 10488.827, 431.600, 52868.441 25/02/10,09:16:13,12,09,1, 11.9,1,1, 2.729, 10488.898, 431.561, 52868.409 25/02/10,09:16:13,13,09,1, 11.9,1,1, 2.729, 10488.967, 431.540, 52868.416 25/02/10,09:16:13,14,09,1, 11.9,1,1, 2.729, 10489.013, 431.534, 52868.423 25/02/10,09:16:13,15,09,1, 11.9,1,1, 2.729, 10489.077, 431.500, 52868.461 25/02/10,09:16:13,16,09,1, 11.9,1,1, 2.729, 10489.126, 431.460, 52868.476 25/02/10,09:16:13,17,09,1, 11.9,1,1, 2.729, 10489.246, 431.438, 52868.307 25/02/10,09:16:13,18,09,1, 11.9,1,1, 2.729, 10489.276, 431.412, 52868.374 25/02/10,09:16:13,19,09,1, 11.9,1,1, 2.729, 10489.318, 431.398, 52868.398 25/02/10,09:16:14,00,09,1, 11.9,1,1, 2.728, 10489.317, 431.398, 52868.398 25/02/10,09:16:14,01,09,1, 11.9,1,1, 2.728, 10489.447, 431.370, 52868.369 25/02/10,09:16:14,02,09,1, 11.9,1,1, 2.728, 10489.475, 431.311, 52868.384 25/02/10,09:16:14,03,09,1, 11.9,1,1, 2.728, 10489.542, 431.335, 52868.357 25/02/10,09:16:14,04,09,1, 11.9,1,1, 2.728, 10489.586, 431.288, 52868.385 25/02/10,09:16:14,05,09,1, 11.9,1,1, 2.728, 10489.629, 431.289, 52868.396 25/02/10,09:16:14,06,09,1, 11.9,1,1, 2.728, 10489.683, 431.235, 52868.362 25/02/10,09:16:14,07,09,1, 11.9,1,1, 2.728, 10489.719, 431.224, 52868.426 25/02/10,09:16:14,08,09,1, 11.9,1,1, 2.728, 10489.752, 431.218, 52868.455 25/02/10,09:16:14,09,09,1, 11.9,1,1, 2.728, 10489.793, 431.202, 52868.441 25/02/10,09:16:14,10,09,1, 11.9,1,1, 2.728, 10489.828, 431.185, 52868.426 25/02/10,09:16:14,11,09,1, 11.9,1,1, 2.728, 10489.865, 431.127, 52868.392 25/02/10,09:16:14,12,09,1, 11.9,1,1, 2.728, 10489.916, 431.119, 52868.431 25/02/10,09:16:14,13,09,1, 11.9,1,1, 2.728, 10489.943, 431.090, 52868.447 25/02/10,09:16:14,14,09,1, 11.9,1,1, 2.728, 10489.944, 431.045, 52868.427 25/02/10,09:16:14,15,09,1, 11.9,1,1, 2.728, 10489.983, 431.055, 52868.434 25/02/10,09:16:14,16,09,1, 11.9,1,1, 2.728, 10490.016, 431.016, 52868.410 25/02/10,09:16:14,17,09,1, 11.9,1,1, 2.728, 10490.045, 430.998, 52868.375 25/02/10,09:16:14,18,09,1, 11.9,1,1, 2.728, 10490.062, 430.985, 52868.372 25/02/10,09:16:14,19,09,1, 11.9,1,1, 2.728, 10490.100, 430.969, 52868.341 25/02/10,09:16:15,00,09,1, 11.9,1,1, 2.731, 10490.093, 430.969, 52868.341 25/02/10,09:16:15,01,09,1, 11.9,1,1, 2.731, 10490.085, 430.917, 52868.457 25/02/10,09:16:15,02,09,1, 11.9,1,1, 2.731, 10490.120, 430.933, 52868.493 25/02/10,09:16:15,03,09,1, 11.9,1,1, 2.731, 10490.133, 430.889, 52868.493 25/02/10,09:16:15,04,09,1, 11.9,1,1, 2.731, 10490.134, 430.870, 52868.481 25/02/10,09:16:15,05,09,1, 11.9,1,1, 2.731, 10490.154, 430.888, 52868.504 25/02/10,09:16:15,06,09,1, 11.9,1,1, 2.731, 10490.184, 430.865, 52868.418 25/02/10,09:16:15,07,09,1, 11.9,1,1, 2.731, 10490.199, 430.825, 52868.423 25/02/10,09:16:15,08,09,1, 11.9,1,1, 2.731, 10490.238, 430.838, 52868.471 25/02/10,09:16:15,09,09,1, 11.9,1,1, 2.731, 10490.237, 430.816, 52868.455 25/02/10,09:16:15,10,09,1, 11.9,1,1, 2.731, 10490.237, 430.798, 52868.492 25/02/10,09:16:15,11,09,1, 11.9,1,1, 2.731, 10490.267, 430.794, 52868.510 25/02/10,09:16:15,12,09,1, 11.9,1,1, 2.731, 10490.279, 430.777, 52868.530 25/02/10,09:16:15,13,09,1, 11.9,1,1, 2.731, 10490.327, 430.769, 52868.550 25/02/10,09:16:15,14,09,1, 11.9,1,1, 2.731, 10490.320, 430.729, 52868.541 25/02/10,09:16:15,15,09,1, 11.9,1,1, 2.731, 10490.323, 430.749, 52868.565 25/02/10,09:16:15,16,09,1, 11.9,1,1, 2.731, 10490.320, 430.736, 52868.551 25/02/10,09:16:15,17,09,1, 11.9,1,1, 2.731, 10490.327, 430.707, 52868.553 25/02/10,09:16:15,18,09,1, 11.9,1,1, 2.731, 10490.369, 430.683, 52868.579 25/02/10,09:16:15,19,09,1, 11.9,1,1, 2.731, 10490.361, 430.688, 52868.654 25/02/10,09:16:16,00,09,1, 11.9,1,1, 2.730, 10490.360, 430.688, 52868.654 25/02/10,09:16:16,01,09,1, 11.9,1,1, 2.730, 10490.383, 430.638, 52868.690 25/02/10,09:16:16,02,09,1, 11.9,1,1, 2.730, 10490.386, 430.598, 52868.628 25/02/10,09:16:16,03,09,1, 11.9,1,1, 2.730, 10490.417, 430.579, 52868.616 25/02/10,09:16:16,04,09,1, 11.9,1,1, 2.730, 10490.417, 430.564, 52868.611 25/02/10,09:16:16,05,09,1, 11.9,1,1, 2.730, 10490.448, 430.512, 52868.576 25/02/10,09:16:16,06,09,1, 11.9,1,1, 2.730, 10490.451, 430.502, 52868.674 25/02/10,09:16:16,07,09,1, 11.9,1,1, 2.730, 10490.477, 430.475, 52868.722 25/02/10,09:16:16,08,09,1, 11.9,1,1, 2.730, 10490.496, 430.446, 52868.741 25/02/10,09:16:16,09,09,1, 11.9,1,1, 2.730, 10490.485, 430.440, 52868.758 25/02/10,09:16:16,10,09,1, 11.9,1,1, 2.730, 10490.518, 430.396, 52868.742 25/02/10,09:16:16,11,09,1, 11.9,1,1, 2.730, 10490.537, 430.379, 52868.728 25/02/10,09:16:16,12,09,1, 11.9,1,1, 2.730, 10490.547, 430.344, 52868.763 25/02/10,09:16:16,13,09,1, 11.9,1,1, 2.730, 10490.568, 430.330, 52868.736 25/02/10,09:16:16,14,09,1, 11.9,1,1, 2.730, 10490.575, 430.293, 52868.718 25/02/10,09:16:16,15,09,1, 11.9,1,1, 2.730, 10490.599, 430.276, 52868.744 25/02/10,09:16:16,16,09,1, 11.9,1,1, 2.730, 10490.642, 430.231, 52868.798 25/02/10,09:16:16,17,09,1, 11.9,1,1, 2.730, 10490.629, 430.229, 52868.790 25/02/10,09:16:16,18,09,1, 11.9,1,1, 2.730, 10490.649, 430.199, 52868.801 25/02/10,09:16:16,19,09,1, 11.9,1,1, 2.730, 10490.673, 430.174, 52868.816 25/02/10,09:16:17,00,09,1, 12.0,1,1, 2.733, 10490.669, 430.174, 52868.816 25/02/10,09:16:17,01,09,1, 12.0,1,1, 2.733, 10490.709, 430.152, 52868.892 25/02/10,09:16:17,02,09,1, 12.0,1,1, 2.733, 10490.742, 430.121, 52868.918 25/02/10,09:16:17,03,09,1, 12.0,1,1, 2.733, 10490.751, 430.104, 52868.902 25/02/10,09:16:17,04,09,1, 12.0,1,1, 2.733, 10490.790, 430.101, 52868.960 25/02/10,09:16:17,05,09,1, 12.0,1,1, 2.733, 10490.785, 430.107, 52868.975 25/02/10,09:16:17,06,09,1, 12.0,1,1, 2.733, 10490.829, 430.103, 52869.015 25/02/10,09:16:17,07,09,1, 12.0,1,1, 2.733, 10490.845, 430.086, 52869.058 25/02/10,09:16:17,08,09,1, 12.0,1,1, 2.733, 10490.884, 430.105, 52869.038 25/02/10,09:16:17,09,09,1, 12.0,1,1, 2.733, 10490.913, 430.084, 52869.005 25/02/10,09:16:17,10,09,1, 12.0,1,1, 2.733, 10490.942, 430.083, 52869.054 25/02/10,09:16:17,11,09,1, 12.0,1,1, 2.733, 10490.954, 430.079, 52869.064 25/02/10,09:16:17,12,09,1, 12.0,1,1, 2.733, 10491.003, 430.077, 52869.128 25/02/10,09:16:17,13,09,1, 12.0,1,1, 2.733, 10491.044, 430.063, 52869.164 25/02/10,09:16:17,14,09,1, 12.0,1,1, 2.733, 10491.041, 430.068, 52869.228 25/02/10,09:16:17,15,09,1, 12.0,1,1, 2.733, 10491.079, 430.041, 52869.272 25/02/10,09:16:17,16,09,1, 12.0,1,1, 2.733, 10491.126, 430.054, 52869.184 25/02/10,09:16:17,17,09,1, 12.0,1,1, 2.733, 10491.140, 430.032, 52869.175 25/02/10,09:16:17,18,09,1, 12.0,1,1, 2.733, 10491.170, 430.025, 52869.209 25/02/10,09:16:17,19,09,1, 12.0,1,1, 2.733, 10491.167, 430.038, 52869.226 25/02/10,09:16:18,00,09,1, 11.9,1,1, 2.726, 10491.161, 430.038, 52869.226 25/02/10,09:16:18,01,09,1, 11.9,1,1, 2.726, 10491.282, 430.014, 52869.276 25/02/10,09:16:18,02,09,1, 11.9,1,1, 2.726, 10491.272, 429.999, 52869.346 25/02/10,09:16:18,03,09,1, 11.9,1,1, 2.726, 10491.304, 429.989, 52869.364 25/02/10,09:16:18,04,09,1, 11.9,1,1, 2.726, 10491.354, 429.997, 52869.394 25/02/10,09:16:18,05,09,1, 11.9,1,1, 2.726, 10491.370, 429.969, 52869.390 25/02/10,09:16:18,06,09,1, 11.9,1,1, 2.726, 10491.389, 429.937, 52869.407 25/02/10,09:16:18,07,09,1, 11.9,1,1, 2.726, 10491.427, 429.944, 52869.476 25/02/10,09:16:18,08,09,1, 11.9,1,1, 2.726, 10491.452, 429.920, 52869.437 25/02/10,09:16:18,09,09,1, 11.9,1,1, 2.726, 10491.497, 429.893, 52869.479 25/02/10,09:16:18,10,09,1, 11.9,1,1, 2.726, 10491.520, 429.891, 52869.477 25/02/10,09:16:18,11,09,1, 11.9,1,1, 2.726, 10491.558, 429.872, 52869.504 25/02/10,09:16:18,12,09,1, 11.9,1,1, 2.726, 10491.593, 429.847, 52869.550 25/02/10,09:16:18,13,09,1, 11.9,1,1, 2.726, 10491.657, 429.824, 52869.605 25/02/10,09:16:18,14,09,1, 11.9,1,1, 2.726, 10491.668, 429.818, 52869.601 25/02/10,09:16:18,15,09,1, 11.9,1,1, 2.726, 10491.745, 429.780, 52869.569 25/02/10,09:16:18,16,09,1, 11.9,1,1, 2.726, 10491.738, 429.758, 52869.461 25/02/10,09:16:18,17,09,1, 11.9,1,1, 2.726, 10491.767, 429.721, 52869.585 25/02/10,09:16:18,18,09,1, 11.9,1,1, 2.726, 10491.830, 429.722, 52869.629 25/02/10,09:16:18,19,09,1, 11.9,1,1, 2.726, 10491.849, 429.685, 52869.679 25/02/10,09:16:19,00,09,1, 11.9,1,1, 2.734, 10491.846, 429.685, 52869.679 25/02/10,09:16:19,01,09,1, 11.9,1,1, 2.734, 10491.945, 429.618, 52869.712 25/02/10,09:16:19,02,09,1, 11.9,1,1, 2.734, 10491.985, 429.616, 52869.705 25/02/10,09:16:19,03,09,1, 11.9,1,1, 2.734, 10492.019, 429.596, 52869.730 25/02/10,09:16:19,04,09,1, 11.9,1,1, 2.734, 10492.063, 429.550, 52869.732 25/02/10,09:16:19,05,09,1, 11.9,1,1, 2.734, 10492.126, 429.526, 52869.747 25/02/10,09:16:19,06,09,1, 11.9,1,1, 2.734, 10492.192, 429.495, 52869.753 25/02/10,09:16:19,07,09,1, 11.9,1,1, 2.734, 10492.232, 429.471, 52869.791 25/02/10,09:16:19,08,09,1, 11.9,1,1, 2.734, 10492.259, 429.409, 52869.806 25/02/10,09:16:19,09,09,1, 11.9,1,1, 2.734, 10492.326, 429.390, 52869.834 25/02/10,09:16:19,10,09,1, 11.9,1,1, 2.734, 10492.379, 429.348, 52869.809 25/02/10,09:16:19,11,09,1, 11.9,1,1, 2.734, 10492.436, 429.317, 52869.848 25/02/10,09:16:19,12,09,1, 11.9,1,1, 2.734, 10492.494, 429.277, 52869.708 25/02/10,09:16:19,13,09,1, 11.9,1,1, 2.734, 10492.592, 429.265, 52869.908 25/02/10,09:16:19,14,09,1, 11.9,1,1, 2.734, 10492.649, 429.210, 52869.871 25/02/10,09:16:19,15,09,1, 11.9,1,1, 2.734, 10492.705, 429.191, 52869.885 25/02/10,09:16:19,16,09,1, 11.9,1,1, 2.734, 10492.756, 429.149, 52869.970 25/02/10,09:16:19,17,09,1, 11.9,1,1, 2.734, 10492.799, 429.131, 52869.957 25/02/10,09:16:19,18,09,1, 11.9,1,1, 2.734, 10492.870, 429.087, 52870.018 25/02/10,09:16:19,19,09,1, 11.9,1,1, 2.734, 10492.906, 429.061, 52869.964 25/02/10,09:16:20,00,09,1, 12.0,1,1, 2.730, 10492.905, 429.061, 52869.964 25/02/10,09:16:20,01,09,1, 12.0,1,1, 2.730, 10493.043, 429.011, 52869.937 25/02/10,09:16:20,02,09,1, 12.0,1,1, 2.730, 10493.106, 428.968, 52869.932 25/02/10,09:16:20,03,09,1, 12.0,1,1, 2.730, 10493.170, 428.934, 52869.943 25/02/10,09:16:20,04,09,1, 12.0,1,1, 2.730, 10493.255, 428.901, 52870.070 25/02/10,09:16:20,05,09,1, 12.0,1,1, 2.730, 10493.313, 428.876, 52870.080 25/02/10,09:16:20,06,09,1, 12.0,1,1, 2.730, 10493.376, 428.842, 52870.091 25/02/10,09:16:20,07,09,1, 12.0,1,1, 2.730, 10493.413, 428.797, 52870.082 25/02/10,09:16:20,08,09,1, 12.0,1,1, 2.730, 10493.471, 428.783, 52870.092 25/02/10,09:16:20,09,09,1, 12.0,1,1, 2.730, 10493.559, 428.752, 52870.052 25/02/10,09:16:20,10,09,1, 12.0,1,1, 2.730, 10493.617, 428.699, 52870.062 25/02/10,09:16:20,11,09,1, 12.0,1,1, 2.730, 10493.666, 428.674, 52870.108 25/02/10,09:16:20,12,09,1, 12.0,1,1, 2.730, 10493.731, 428.659, 52870.082 25/02/10,09:16:20,13,09,1, 12.0,1,1, 2.730, 10493.798, 428.621, 52870.096 25/02/10,09:16:20,14,09,1, 12.0,1,1, 2.730, 10493.850, 428.598, 52870.133 25/02/10,09:16:20,15,09,1, 12.0,1,1, 2.730, 10493.918, 428.566, 52870.135 25/02/10,09:16:20,16,09,1, 12.0,1,1, 2.730, 10493.960, 428.550, 52870.166 25/02/10,09:16:20,17,09,1, 12.0,1,1, 2.730, 10494.000, 428.536, 52870.188 25/02/10,09:16:20,18,09,1, 12.0,1,1, 2.730, 10494.062, 428.502, 52870.150 25/02/10,09:16:20,19,09,1, 12.0,1,1, 2.730, 10494.130, 428.494, 52870.167 25/02/10,09:16:21,00,08,1, 11.9,1,1, 2.728, 10494.124, 428.494, 52870.167 25/02/10,09:16:21,01,08,1, 11.9,1,1, 2.728, 10494.229, 428.453, 52870.173 25/02/10,09:16:21,02,08,1, 11.9,1,1, 2.728, 10494.302, 428.445, 52870.229 25/02/10,09:16:21,03,08,1, 11.9,1,1, 2.728, 10494.346, 428.404, 52870.235 25/02/10,09:16:21,04,08,1, 11.9,1,1, 2.728, 10494.398, 428.405, 52870.270 25/02/10,09:16:21,05,08,1, 11.9,1,1, 2.728, 10494.441, 428.369, 52870.257 25/02/10,09:16:21,06,08,1, 11.9,1,1, 2.728, 10494.518, 428.354, 52870.216 25/02/10,09:16:21,07,08,1, 11.9,1,1, 2.728, 10494.578, 428.303, 52870.136 25/02/10,09:16:21,08,08,1, 11.9,1,1, 2.728, 10494.625, 428.285, 52870.178 25/02/10,09:16:21,09,08,1, 11.9,1,1, 2.728, 10494.702, 428.278, 52870.214 25/02/10,09:16:21,10,08,1, 11.9,1,1, 2.728, 10494.732, 428.279, 52870.229 25/02/10,09:16:21,11,08,1, 11.9,1,1, 2.728, 10494.784, 428.262, 52870.321 25/02/10,09:16:21,12,08,1, 11.9,1,1, 2.728, 10494.802, 428.216, 52870.394 25/02/10,09:16:21,13,08,1, 11.9,1,1, 2.728, 10494.876, 428.203, 52870.319 25/02/10,09:16:21,14,08,1, 11.9,1,1, 2.728, 10494.912, 428.185, 52870.287 25/02/10,09:16:21,15,08,1, 11.9,1,1, 2.728, 10494.952, 428.159, 52870.244 25/02/10,09:16:21,16,08,1, 11.9,1,1, 2.728, 10494.983, 428.129, 52870.220 25/02/10,09:16:21,17,08,1, 11.9,1,1, 2.728, 10495.049, 428.098, 52870.238 25/02/10,09:16:21,18,08,1, 11.9,1,1, 2.728, 10495.066, 428.095, 52870.233 25/02/10,09:16:21,19,08,1, 11.9,1,1, 2.728, 10495.106, 428.078, 52870.283 25/02/10,09:16:22,00,09,1, 11.9,1,1, 2.732, 10495.100, 428.078, 52870.283 25/02/10,09:16:22,01,09,1, 11.9,1,1, 2.732, 10495.146, 428.024, 52870.318 25/02/10,09:16:22,02,09,1, 11.9,1,1, 2.732, 10495.181, 428.002, 52870.358 25/02/10,09:16:22,03,09,1, 11.9,1,1, 2.732, 10495.216, 427.988, 52870.341 25/02/10,09:16:22,04,09,1, 11.9,1,1, 2.732, 10495.250, 427.962, 52870.200 25/02/10,09:16:22,05,09,1, 11.9,1,1, 2.732, 10495.258, 427.943, 52870.221 25/02/10,09:16:22,06,09,1, 11.9,1,1, 2.732, 10495.275, 427.916, 52870.349 25/02/10,09:16:22,07,09,1, 11.9,1,1, 2.732, 10495.280, 427.912, 52870.347 25/02/10,09:16:22,08,09,1, 11.9,1,1, 2.732, 10495.317, 427.890, 52870.287 25/02/10,09:16:22,09,09,1, 11.9,1,1, 2.732, 10495.320, 427.896, 52870.431 25/02/10,09:16:22,10,09,1, 11.9,1,1, 2.732, 10495.359, 427.874, 52870.343 25/02/10,09:16:22,11,09,1, 11.9,1,1, 2.732, 10495.350, 427.864, 52870.377 25/02/10,09:16:22,12,09,1, 11.9,1,1, 2.732, 10495.359, 427.844, 52870.230 25/02/10,09:16:22,13,09,1, 11.9,1,1, 2.732, 10495.355, 427.819, 52870.245 25/02/10,09:16:22,14,09,1, 11.9,1,1, 2.732, 10495.395, 427.804, 52870.240 25/02/10,09:16:22,15,09,1, 11.9,1,1, 2.732, 10495.389, 427.805, 52870.309 25/02/10,09:16:22,16,09,1, 11.9,1,1, 2.732, 10495.404, 427.805, 52870.361 25/02/10,09:16:22,17,09,1, 11.9,1,1, 2.732, 10495.396, 427.795, 52870.447 25/02/10,09:16:22,18,09,1, 11.9,1,1, 2.732, 10495.434, 427.783, 52870.428 25/02/10,09:16:22,19,09,1, 11.9,1,1, 2.732, 10495.451, 427.755, 52870.471 25/02/10,09:16:23,00,09,1, 11.9,1,1, 2.730, 10495.450, 427.755, 52870.471 25/02/10,09:16:23,01,09,1, 11.9,1,1, 2.730, 10495.438, 427.733, 52870.455 25/02/10,09:16:23,02,09,1, 11.9,1,1, 2.730, 10495.449, 427.738, 52870.401 25/02/10,09:16:23,03,09,1, 11.9,1,1, 2.730, 10495.479, 427.717, 52870.426 25/02/10,09:16:23,04,09,1, 11.9,1,1, 2.730, 10495.475, 427.731, 52870.466 25/02/10,09:16:23,05,09,1, 11.9,1,1, 2.730, 10495.490, 427.713, 52870.515 25/02/10,09:16:23,06,09,1, 11.9,1,1, 2.730, 10495.492, 427.695, 52870.499 25/02/10,09:16:23,07,09,1, 11.9,1,1, 2.730, 10495.468, 427.702, 52870.548 25/02/10,09:16:23,08,09,1, 11.9,1,1, 2.730, 10495.509, 427.681, 52870.516 25/02/10,09:16:23,09,09,1, 11.9,1,1, 2.730, 10495.520, 427.653, 52870.491 25/02/10,09:16:23,10,09,1, 11.9,1,1, 2.730, 10495.503, 427.639, 52870.526 25/02/10,09:16:23,11,09,1, 11.9,1,1, 2.730, 10495.521, 427.606, 52870.516 25/02/10,09:16:23,12,09,1, 11.9,1,1, 2.730, 10495.513, 427.606, 52870.542 25/02/10,09:16:23,13,09,1, 11.9,1,1, 2.730, 10495.523, 427.571, 52870.564 25/02/10,09:16:23,14,09,1, 11.9,1,1, 2.730, 10495.545, 427.566, 52870.595 25/02/10,09:16:23,15,09,1, 11.9,1,1, 2.730, 10495.565, 427.555, 52870.661 25/02/10,09:16:23,16,09,1, 11.9,1,1, 2.730, 10495.572, 427.553, 52870.646 25/02/10,09:16:23,17,09,1, 11.9,1,1, 2.730, 10495.584, 427.497, 52870.627 25/02/10,09:16:23,18,09,1, 11.9,1,1, 2.730, 10495.596, 427.497, 52870.608 25/02/10,09:16:23,19,09,1, 11.9,1,1, 2.730, 10495.588, 427.458, 52870.558 25/02/10,09:16:24,00,09,1, 11.9,1,1, 2.731, 10495.584, 427.458, 52870.558 25/02/10,09:16:24,01,09,1, 11.9,1,1, 2.731, 10495.645, 427.450, 52870.591 25/02/10,09:16:24,02,09,1, 11.9,1,1, 2.731, 10495.639, 427.435, 52870.629 25/02/10,09:16:24,03,09,1, 11.9,1,1, 2.731, 10495.699, 427.394, 52870.689 25/02/10,09:16:24,04,09,1, 11.9,1,1, 2.731, 10495.681, 427.397, 52870.656 25/02/10,09:16:24,05,09,1, 11.9,1,1, 2.731, 10495.719, 427.371, 52870.672 25/02/10,09:16:24,06,09,1, 11.9,1,1, 2.731, 10495.745, 427.359, 52870.725 25/02/10,09:16:24,07,09,1, 11.9,1,1, 2.731, 10495.728, 427.343, 52870.667 25/02/10,09:16:24,08,09,1, 11.9,1,1, 2.731, 10495.765, 427.353, 52870.631 25/02/10,09:16:24,09,09,1, 11.9,1,1, 2.731, 10495.798, 427.320, 52870.644 25/02/10,09:16:24,10,09,1, 11.9,1,1, 2.731, 10495.822, 427.326, 52870.658 25/02/10,09:16:24,11,09,1, 11.9,1,1, 2.731, 10495.823, 427.314, 52870.690 25/02/10,09:16:24,12,09,1, 11.9,1,1, 2.731, 10495.871, 427.327, 52870.683 25/02/10,09:16:24,13,09,1, 11.9,1,1, 2.731, 10495.888, 427.333, 52870.685 25/02/10,09:16:24,14,09,1, 11.9,1,1, 2.731, 10495.922, 427.350, 52870.722 25/02/10,09:16:24,15,09,1, 11.9,1,1, 2.731, 10495.960, 427.342, 52870.739 25/02/10,09:16:24,16,09,1, 11.9,1,1, 2.731, 10496.001, 427.356, 52870.710 25/02/10,09:16:24,17,09,1, 11.9,1,1, 2.731, 10496.023, 427.374, 52870.719 25/02/10,09:16:24,18,09,1, 11.9,1,1, 2.731, 10496.057, 427.381, 52870.717 25/02/10,09:16:24,19,09,1, 11.9,1,1, 2.731, 10496.110, 427.397, 52870.719 25/02/10,09:16:25,00,09,1, 11.8,1,1, 2.733, 10496.110, 427.397, 52870.719 25/02/10,09:16:25,01,09,1, 11.8,1,1, 2.733, 10496.196, 427.419, 52870.821 25/02/10,09:16:25,02,09,1, 11.8,1,1, 2.733, 10496.235, 427.458, 52870.875 25/02/10,09:16:25,03,09,1, 11.8,1,1, 2.733, 10496.253, 427.476, 52870.862 25/02/10,09:16:25,04,09,1, 11.8,1,1, 2.733, 10496.319, 427.478, 52870.834 25/02/10,09:16:25,05,09,1, 11.8,1,1, 2.733, 10496.358, 427.487, 52870.769 25/02/10,09:16:25,06,09,1, 11.8,1,1, 2.733, 10496.401, 427.520, 52870.760 25/02/10,09:16:25,07,09,1, 11.8,1,1, 2.733, 10496.464, 427.535, 52870.781 25/02/10,09:16:25,08,09,1, 11.8,1,1, 2.733, 10496.522, 427.533, 52870.836 25/02/10,09:16:25,09,09,1, 11.8,1,1, 2.733, 10496.587, 427.577, 52870.879 25/02/10,09:16:25,10,09,1, 11.8,1,1, 2.733, 10496.643, 427.636, 52870.943 25/02/10,09:16:25,11,09,1, 11.8,1,1, 2.733, 10496.694, 427.639, 52870.899 25/02/10,09:16:25,12,09,1, 11.8,1,1, 2.733, 10496.756, 427.667, 52870.890 25/02/10,09:16:25,13,09,1, 11.8,1,1, 2.733, 10496.791, 427.693, 52870.861 25/02/10,09:16:25,14,09,1, 11.8,1,1, 2.733, 10496.891, 427.690, 52870.857 25/02/10,09:16:25,15,09,1, 11.8,1,1, 2.733, 10496.955, 427.733, 52870.820 25/02/10,09:16:25,16,09,1, 11.8,1,1, 2.733, 10497.024, 427.748, 52870.864 25/02/10,09:16:25,17,09,1, 11.8,1,1, 2.733, 10497.079, 427.760, 52870.827 25/02/10,09:16:25,18,09,1, 11.8,1,1, 2.733, 10497.125, 427.771, 52870.894 25/02/10,09:16:25,19,09,1, 11.8,1,1, 2.733, 10497.200, 427.817, 52870.886 25/02/10,09:16:26,00,08,1, 11.9,1,1, 2.728, 10497.195, 427.817, 52870.886 25/02/10,09:16:26,01,08,1, 11.9,1,1, 2.728, 10497.343, 427.868, 52870.838 25/02/10,09:16:26,02,08,1, 11.9,1,1, 2.728, 10497.401, 427.868, 52870.799 25/02/10,09:16:26,03,08,1, 11.9,1,1, 2.728, 10497.454, 427.897, 52870.816 25/02/10,09:16:26,04,08,1, 11.9,1,1, 2.728, 10497.511, 427.890, 52870.796 25/02/10,09:16:26,05,08,1, 11.9,1,1, 2.728, 10497.565, 427.931, 52870.818 25/02/10,09:16:26,06,08,1, 11.9,1,1, 2.728, 10497.644, 427.975, 52870.843 25/02/10,09:16:26,07,08,1, 11.9,1,1, 2.728, 10497.718, 427.985, 52870.849 25/02/10,09:16:26,08,08,1, 11.9,1,1, 2.728, 10497.730, 428.006, 52870.851 25/02/10,09:16:26,09,08,1, 11.9,1,1, 2.728, 10497.841, 428.022, 52870.865 25/02/10,09:16:26,10,08,1, 11.9,1,1, 2.728, 10497.886, 428.026, 52870.793 25/02/10,09:16:26,11,08,1, 11.9,1,1, 2.728, 10497.950, 428.048, 52870.773 25/02/10,09:16:26,12,08,1, 11.9,1,1, 2.728, 10498.028, 428.078, 52870.714 25/02/10,09:16:26,13,08,1, 11.9,1,1, 2.728, 10498.107, 428.086, 52870.743 25/02/10,09:16:26,14,08,1, 11.9,1,1, 2.728, 10498.163, 428.093, 52870.741 25/02/10,09:16:26,15,08,1, 11.9,1,1, 2.728, 10498.229, 428.082, 52870.786 25/02/10,09:16:26,16,08,1, 11.9,1,1, 2.728, 10498.286, 428.099, 52870.796 25/02/10,09:16:26,17,08,1, 11.9,1,1, 2.728, 10498.344, 428.084, 52870.744 25/02/10,09:16:26,18,08,1, 11.9,1,1, 2.728, 10498.425, 428.101, 52870.710 25/02/10,09:16:26,19,08,1, 11.9,1,1, 2.728, 10498.482, 428.112, 52870.675 25/02/10,09:16:27,00,09,1, 12.0,1,1, 2.730, 10498.480, 428.112, 52870.675 25/02/10,09:16:27,01,09,1, 12.0,1,1, 2.730, 10498.611, 428.102, 52870.761 25/02/10,09:16:27,02,09,1, 12.0,1,1, 2.730, 10498.673, 428.094, 52870.692 25/02/10,09:16:27,03,09,1, 12.0,1,1, 2.730, 10498.730, 428.096, 52870.712 25/02/10,09:16:27,04,09,1, 12.0,1,1, 2.730, 10498.826, 428.091, 52870.695 25/02/10,09:16:27,05,09,1, 12.0,1,1, 2.730, 10498.872, 428.078, 52870.655 25/02/10,09:16:27,06,09,1, 12.0,1,1, 2.730, 10498.925, 428.101, 52870.647 25/02/10,09:16:27,07,09,1, 12.0,1,1, 2.730, 10499.000, 428.094, 52870.632 25/02/10,09:16:27,08,09,1, 12.0,1,1, 2.730, 10499.035, 428.080, 52870.611 25/02/10,09:16:27,09,09,1, 12.0,1,1, 2.730, 10499.105, 428.105, 52870.585 25/02/10,09:16:27,10,09,1, 12.0,1,1, 2.730, 10499.142, 428.089, 52870.610 25/02/10,09:16:27,11,09,1, 12.0,1,1, 2.730, 10499.188, 428.107, 52870.627 25/02/10,09:16:27,12,09,1, 12.0,1,1, 2.730, 10499.234, 428.119, 52870.588 25/02/10,09:16:27,13,09,1, 12.0,1,1, 2.730, 10499.234, 428.137, 52870.634 25/02/10,09:16:27,14,09,1, 12.0,1,1, 2.730, 10499.294, 428.141, 52870.638 25/02/10,09:16:27,15,09,1, 12.0,1,1, 2.730, 10499.312, 428.140, 52870.643 25/02/10,09:16:27,16,09,1, 12.0,1,1, 2.730, 10499.351, 428.158, 52870.603 25/02/10,09:16:27,17,09,1, 12.0,1,1, 2.730, 10499.394, 428.160, 52870.582 25/02/10,09:16:27,18,09,1, 12.0,1,1, 2.730, 10499.414, 428.170, 52870.521 25/02/10,09:16:27,19,09,1, 12.0,1,1, 2.730, 10499.436, 428.186, 52870.538 25/02/10,09:16:28,00,09,1, 11.9,1,1, 2.729, 10499.431, 428.186, 52870.538 25/02/10,09:16:28,01,09,1, 11.9,1,1, 2.729, 10499.472, 428.226, 52870.581 25/02/10,09:16:28,02,09,1, 11.9,1,1, 2.729, 10499.479, 428.250, 52870.612 25/02/10,09:16:28,03,09,1, 11.9,1,1, 2.729, 10499.501, 428.262, 52870.618 25/02/10,09:16:28,04,09,1, 11.9,1,1, 2.729, 10499.539, 428.277, 52870.351 25/02/10,09:16:28,05,09,1, 11.9,1,1, 2.729, 10499.489, 428.282, 52870.572 25/02/10,09:16:28,06,09,1, 11.9,1,1, 2.729, 10499.488, 428.295, 52870.592 25/02/10,09:16:28,07,09,1, 11.9,1,1, 2.729, 10499.478, 428.323, 52870.554 25/02/10,09:16:28,08,09,1, 11.9,1,1, 2.729, 10499.507, 428.345, 52870.463 25/02/10,09:16:28,09,09,1, 11.9,1,1, 2.729, 10499.483, 428.366, 52870.566 25/02/10,09:16:28,10,09,1, 11.9,1,1, 2.729, 10499.482, 428.378, 52870.534 25/02/10,09:16:28,11,09,1, 11.9,1,1, 2.729, 10499.476, 428.404, 52870.521 25/02/10,09:16:28,12,09,1, 11.9,1,1, 2.729, 10499.469, 428.415, 52870.520 25/02/10,09:16:28,13,09,1, 11.9,1,1, 2.729, 10499.483, 428.433, 52870.472 25/02/10,09:16:28,14,09,1, 11.9,1,1, 2.729, 10499.445, 428.483, 52870.472 25/02/10,09:16:28,15,09,1, 11.9,1,1, 2.729, 10499.456, 428.489, 52870.452 25/02/10,09:16:28,16,09,1, 11.9,1,1, 2.729, 10499.460, 428.502, 52870.446 25/02/10,09:16:28,17,09,1, 11.9,1,1, 2.729, 10499.424, 428.535, 52870.443 25/02/10,09:16:28,18,09,1, 11.9,1,1, 2.729, 10499.441, 428.548, 52870.431 25/02/10,09:16:28,19,09,1, 11.9,1,1, 2.729, 10499.431, 428.573, 52870.473 25/02/10,09:16:29,00,08,1, 12.0,1,1, 2.732, 10499.423, 428.573, 52870.473 25/02/10,09:16:29,01,08,1, 12.0,1,1, 2.732, 10499.469, 428.590, 52870.450 25/02/10,09:16:29,02,08,1, 12.0,1,1, 2.732, 10499.449, 428.619, 52870.406 25/02/10,09:16:29,03,08,1, 12.0,1,1, 2.732, 10499.457, 428.609, 52870.311 25/02/10,09:16:29,04,08,1, 12.0,1,1, 2.732, 10499.475, 428.631, 52870.344 25/02/10,09:16:29,05,08,1, 12.0,1,1, 2.732, 10499.491, 428.614, 52870.293 25/02/10,09:16:29,06,08,1, 12.0,1,1, 2.732, 10499.460, 428.632, 52870.320 25/02/10,09:16:29,07,08,1, 12.0,1,1, 2.732, 10499.475, 428.654, 52870.320 25/02/10,09:16:29,08,08,1, 12.0,1,1, 2.732, 10499.466, 428.660, 52870.304 25/02/10,09:16:29,09,08,1, 12.0,1,1, 2.732, 10499.476, 428.679, 52870.299 25/02/10,09:16:29,10,08,1, 12.0,1,1, 2.732, 10499.488, 428.668, 52870.252 25/02/10,09:16:29,11,08,1, 12.0,1,1, 2.732, 10499.451, 428.698, 52870.162 25/02/10,09:16:29,12,08,1, 12.0,1,1, 2.732, 10499.458, 428.703, 52870.157 25/02/10,09:16:29,13,08,1, 12.0,1,1, 2.732, 10499.453, 428.700, 52870.138 25/02/10,09:16:29,14,08,1, 12.0,1,1, 2.732, 10499.446, 428.733, 52870.103 25/02/10,09:16:29,15,08,1, 12.0,1,1, 2.732, 10499.453, 428.706, 52870.113 25/02/10,09:16:29,16,08,1, 12.0,1,1, 2.732, 10499.446, 428.765, 52870.057 25/02/10,09:16:29,17,08,1, 12.0,1,1, 2.732, 10499.426, 428.759, 52870.094 25/02/10,09:16:29,18,08,1, 12.0,1,1, 2.732, 10499.409, 428.783, 52870.285 25/02/10,09:16:29,19,08,1, 12.0,1,1, 2.732, 10499.419, 428.753, 52870.028 25/02/10,09:16:30,00,08,1, 11.8,1,1, 2.728, 10499.414, 428.753, 52870.028 25/02/10,09:16:30,01,08,1, 11.8,1,1, 2.728, 10499.388, 428.802, 52869.961 25/02/10,09:16:30,02,08,1, 11.8,1,1, 2.728, 10499.347, 428.815, 52869.971 25/02/10,09:16:30,03,08,1, 11.8,1,1, 2.728, 10499.363, 428.811, 52870.000 25/02/10,09:16:30,04,08,1, 11.8,1,1, 2.728, 10499.314, 428.863, 52870.011 25/02/10,09:16:30,05,08,1, 11.8,1,1, 2.728, 10499.300, 428.864, 52870.053 25/02/10,09:16:30,06,08,1, 11.8,1,1, 2.728, 10499.275, 428.877, 52870.079 25/02/10,09:16:30,07,08,1, 11.8,1,1, 2.728, 10499.279, 428.898, 52870.065 25/02/10,09:16:30,08,08,1, 11.8,1,1, 2.728, 10499.265, 428.898, 52869.999 25/02/10,09:16:30,09,08,1, 11.8,1,1, 2.728, 10499.238, 428.892, 52869.958 25/02/10,09:16:30,10,08,1, 11.8,1,1, 2.728, 10499.233, 428.886, 52869.895 25/02/10,09:16:30,11,08,1, 11.8,1,1, 2.728, 10499.228, 428.904, 52869.899 25/02/10,09:16:30,12,08,1, 11.8,1,1, 2.728, 10499.226, 428.890, 52870.015 25/02/10,09:16:30,13,08,1, 11.8,1,1, 2.728, 10499.174, 428.937, 52869.970 25/02/10,09:16:30,14,08,1, 11.8,1,1, 2.728, 10499.163, 428.936, 52869.970 25/02/10,09:16:30,15,08,1, 11.8,1,1, 2.728, 10499.149, 428.925, 52869.952 25/02/10,09:16:30,16,08,1, 11.8,1,1, 2.728, 10499.124, 428.948, 52869.994 25/02/10,09:16:30,17,08,1, 11.8,1,1, 2.728, 10499.099, 428.924, 52869.955 25/02/10,09:16:30,18,08,1, 11.8,1,1, 2.728, 10499.091, 428.947, 52869.960 25/02/10,09:16:30,19,08,1, 11.8,1,1, 2.728, 10499.073, 428.964, 52869.935 25/02/10,09:16:31,00,08,1, 11.9,1,1, 2.728, 10499.072, 428.964, 52869.935 25/02/10,09:16:31,01,08,1, 11.9,1,1, 2.728, 10499.003, 428.994, 52869.950 25/02/10,09:16:31,02,08,1, 11.9,1,1, 2.728, 10498.978, 429.025, 52870.007 25/02/10,09:16:31,03,08,1, 11.9,1,1, 2.728, 10498.947, 429.049, 52869.999 25/02/10,09:16:31,04,08,1, 11.9,1,1, 2.728, 10498.974, 429.071, 52870.083 25/02/10,09:16:31,05,08,1, 11.9,1,1, 2.728, 10498.869, 429.107, 52869.992 25/02/10,09:16:31,06,08,1, 11.9,1,1, 2.728, 10498.885, 429.130, 52870.047 25/02/10,09:16:31,07,08,1, 11.9,1,1, 2.728, 10498.886, 429.156, 52870.041 25/02/10,09:16:31,08,08,1, 11.9,1,1, 2.728, 10498.859, 429.170, 52870.005 25/02/10,09:16:31,09,08,1, 11.9,1,1, 2.728, 10498.834, 429.163, 52869.706 25/02/10,09:16:31,10,08,1, 11.9,1,1, 2.728, 10498.805, 429.240, 52870.109 25/02/10,09:16:31,11,08,1, 11.9,1,1, 2.728, 10498.821, 429.281, 52870.142 25/02/10,09:16:31,12,08,1, 11.9,1,1, 2.728, 10498.815, 429.307, 52870.156 25/02/10,09:16:31,13,08,1, 11.9,1,1, 2.728, 10498.800, 429.349, 52870.159 25/02/10,09:16:31,14,08,1, 11.9,1,1, 2.728, 10498.806, 429.380, 52870.081 25/02/10,09:16:31,15,08,1, 11.9,1,1, 2.728, 10498.807, 429.375, 52870.063 25/02/10,09:16:31,16,08,1, 11.9,1,1, 2.728, 10498.803, 429.426, 52870.012 25/02/10,09:16:31,17,08,1, 11.9,1,1, 2.728, 10498.801, 429.469, 52870.057 25/02/10,09:16:31,18,08,1, 11.9,1,1, 2.728, 10498.782, 429.503, 52870.053 25/02/10,09:16:31,19,08,1, 11.9,1,1, 2.728, 10498.789, 429.560, 52870.094 25/02/10,09:16:32,00,08,1, 11.9,1,1, 2.735, 10498.788, 429.560, 52870.094 25/02/10,09:16:32,01,08,1, 11.9,1,1, 2.735, 10498.808, 429.673, 52870.183 25/02/10,09:16:32,02,08,1, 11.9,1,1, 2.735, 10498.784, 429.700, 52870.187 25/02/10,09:16:32,03,08,1, 11.9,1,1, 2.735, 10498.800, 429.742, 52870.143 25/02/10,09:16:32,04,08,1, 11.9,1,1, 2.735, 10498.802, 429.782, 52870.113 25/02/10,09:16:32,05,08,1, 11.9,1,1, 2.735, 10498.792, 429.846, 52870.093 25/02/10,09:16:32,06,08,1, 11.9,1,1, 2.735, 10498.804, 429.894, 52870.161 25/02/10,09:16:32,07,08,1, 11.9,1,1, 2.735, 10498.795, 429.965, 52870.103 25/02/10,09:16:32,08,08,1, 11.9,1,1, 2.735, 10498.793, 430.032, 52870.107 25/02/10,09:16:32,09,08,1, 11.9,1,1, 2.735, 10498.779, 430.060, 52870.159 25/02/10,09:16:32,10,08,1, 11.9,1,1, 2.735, 10498.798, 430.114, 52870.167 25/02/10,09:16:32,11,08,1, 11.9,1,1, 2.735, 10498.774, 430.178, 52870.198 25/02/10,09:16:32,12,08,1, 11.9,1,1, 2.735, 10498.782, 430.216, 52870.165 25/02/10,09:16:32,13,08,1, 11.9,1,1, 2.735, 10498.783, 430.270, 52870.149 25/02/10,09:16:32,14,08,1, 11.9,1,1, 2.735, 10498.781, 430.335, 52870.153 25/02/10,09:16:32,15,08,1, 11.9,1,1, 2.735, 10498.804, 430.389, 52870.164 25/02/10,09:16:32,16,08,1, 11.9,1,1, 2.735, 10498.826, 430.460, 52870.232 25/02/10,09:16:32,17,08,1, 11.9,1,1, 2.735, 10498.814, 430.512, 52870.252 25/02/10,09:16:32,18,08,1, 11.9,1,1, 2.735, 10498.813, 430.592, 52870.308 25/02/10,09:16:32,19,08,1, 11.9,1,1, 2.735, 10498.813, 430.637, 52870.306 25/02/10,09:16:33,00,08,1, 11.9,1,1, 2.729, 10498.813, 430.637, 52870.306 25/02/10,09:16:33,01,08,1, 11.9,1,1, 2.729, 10498.837, 430.765, 52870.157 25/02/10,09:16:33,02,08,1, 11.9,1,1, 2.729, 10498.859, 430.813, 52870.204 25/02/10,09:16:33,03,08,1, 11.9,1,1, 2.729, 10498.839, 430.875, 52870.165 25/02/10,09:16:33,04,08,1, 11.9,1,1, 2.729, 10498.881, 430.957, 52870.083 25/02/10,09:16:33,05,08,1, 11.9,1,1, 2.729, 10498.861, 431.047, 52870.325 25/02/10,09:16:33,06,08,1, 11.9,1,1, 2.729, 10498.890, 431.111, 52870.362 25/02/10,09:16:33,07,08,1, 11.9,1,1, 2.729, 10498.919, 431.173, 52870.335 25/02/10,09:16:33,08,08,1, 11.9,1,1, 2.729, 10498.955, 431.231, 52870.310 25/02/10,09:16:33,09,08,1, 11.9,1,1, 2.729, 10498.972, 431.292, 52870.319 25/02/10,09:16:33,10,08,1, 11.9,1,1, 2.729, 10499.031, 431.360, 52870.310 25/02/10,09:16:33,11,08,1, 11.9,1,1, 2.729, 10499.066, 431.405, 52870.290 25/02/10,09:16:33,12,08,1, 11.9,1,1, 2.729, 10499.067, 431.456, 52870.292 25/02/10,09:16:33,13,08,1, 11.9,1,1, 2.729, 10499.131, 431.492, 52870.303 25/02/10,09:16:33,14,08,1, 11.9,1,1, 2.729, 10499.173, 431.549, 52870.283 25/02/10,09:16:33,15,08,1, 11.9,1,1, 2.729, 10499.183, 431.575, 52870.249 25/02/10,09:16:33,16,08,1, 11.9,1,1, 2.729, 10499.258, 431.630, 52870.354 25/02/10,09:16:33,17,08,1, 11.9,1,1, 2.729, 10499.321, 431.673, 52870.357 25/02/10,09:16:33,18,08,1, 11.9,1,1, 2.729, 10499.385, 431.696, 52870.297 25/02/10,09:16:33,19,08,1, 11.9,1,1, 2.729, 10499.438, 431.740, 52870.289 25/02/10,09:16:34,00,08,1, 11.9,1,1, 2.730, 10499.431, 431.740, 52870.289 25/02/10,09:16:34,01,08,1, 11.9,1,1, 2.730, 10499.580, 431.773, 52870.239 25/02/10,09:16:34,02,08,1, 11.9,1,1, 2.730, 10499.631, 431.799, 52870.268 25/02/10,09:16:34,03,08,1, 11.9,1,1, 2.730, 10499.733, 431.823, 52870.297 25/02/10,09:16:34,04,08,1, 11.9,1,1, 2.730, 10499.783, 431.846, 52870.290 25/02/10,09:16:34,05,08,1, 11.9,1,1, 2.730, 10499.876, 431.829, 52870.272 25/02/10,09:16:34,06,08,1, 11.9,1,1, 2.730, 10499.909, 431.829, 52870.210 25/02/10,09:16:34,07,08,1, 11.9,1,1, 2.730, 10500.002, 431.827, 52870.110 25/02/10,09:16:34,08,08,1, 11.9,1,1, 2.730, 10500.066, 431.833, 52870.089 25/02/10,09:16:34,09,08,1, 11.9,1,1, 2.730, 10500.134, 431.837, 52870.052 25/02/10,09:16:34,10,08,1, 11.9,1,1, 2.730, 10500.179, 431.825, 52870.060 25/02/10,09:16:34,11,08,1, 11.9,1,1, 2.730, 10500.242, 431.820, 52870.147 25/02/10,09:16:34,12,08,1, 11.9,1,1, 2.730, 10500.307, 431.845, 52870.203 25/02/10,09:16:34,13,08,1, 11.9,1,1, 2.730, 10500.388, 431.849, 52870.175 25/02/10,09:16:34,14,08,1, 11.9,1,1, 2.730, 10500.438, 431.818, 52870.091 25/02/10,09:16:34,15,08,1, 11.9,1,1, 2.730, 10500.480, 431.814, 52870.089 25/02/10,09:16:34,16,08,1, 11.9,1,1, 2.730, 10500.531, 431.800, 52870.008 25/02/10,09:16:34,17,08,1, 11.9,1,1, 2.730, 10500.572, 431.819, 52869.965 25/02/10,09:16:34,18,08,1, 11.9,1,1, 2.730, 10500.619, 431.821, 52870.036 25/02/10,09:16:34,19,08,1, 11.9,1,1, 2.730, 10500.664, 431.819, 52870.013 25/02/10,09:16:35,00,08,1, 11.9,1,1, 2.733, 10500.658, 431.819, 52870.013 25/02/10,09:16:35,01,08,1, 11.9,1,1, 2.733, 10500.734, 431.800, 52870.018 25/02/10,09:16:35,02,08,1, 11.9,1,1, 2.733, 10500.770, 431.792, 52870.029 25/02/10,09:16:35,03,08,1, 11.9,1,1, 2.733, 10500.792, 431.817, 52870.021 25/02/10,09:16:35,04,08,1, 11.9,1,1, 2.733, 10500.847, 431.808, 52869.981 25/02/10,09:16:35,05,08,1, 11.9,1,1, 2.733, 10500.888, 431.827, 52869.886 25/02/10,09:16:35,06,08,1, 11.9,1,1, 2.733, 10500.905, 431.812, 52869.867 25/02/10,09:16:35,07,08,1, 11.9,1,1, 2.733, 10500.941, 431.835, 52869.925 25/02/10,09:16:35,08,08,1, 11.9,1,1, 2.733, 10500.957, 431.840, 52870.001 25/02/10,09:16:35,09,08,1, 11.9,1,1, 2.733, 10501.000, 431.843, 52870.029 25/02/10,09:16:35,10,08,1, 11.9,1,1, 2.733, 10501.016, 431.836, 52870.010 25/02/10,09:16:35,11,08,1, 11.9,1,1, 2.733, 10501.029, 431.851, 52870.024 25/02/10,09:16:35,12,08,1, 11.9,1,1, 2.733, 10501.068, 431.837, 52869.965 25/02/10,09:16:35,13,08,1, 11.9,1,1, 2.733, 10501.088, 431.878, 52869.932 25/02/10,09:16:35,14,08,1, 11.9,1,1, 2.733, 10501.153, 431.860, 52869.879 25/02/10,09:16:35,15,08,1, 11.9,1,1, 2.733, 10501.147, 431.888, 52869.936 25/02/10,09:16:35,16,08,1, 11.9,1,1, 2.733, 10501.192, 431.886, 52869.925 25/02/10,09:16:35,17,08,1, 11.9,1,1, 2.733, 10501.202, 431.901, 52869.972 25/02/10,09:16:35,18,08,1, 11.9,1,1, 2.733, 10501.222, 431.915, 52869.993 25/02/10,09:16:35,19,08,1, 11.9,1,1, 2.733, 10501.263, 431.930, 52870.010 25/02/10,09:16:36,00,08,1, 11.8,1,1, 2.734, 10501.258, 431.930, 52870.010 25/02/10,09:16:36,01,08,1, 11.8,1,1, 2.734, 10501.270, 431.941, 52869.984 25/02/10,09:16:36,02,08,1, 11.8,1,1, 2.734, 10501.301, 431.944, 52869.972 25/02/10,09:16:36,03,08,1, 11.8,1,1, 2.734, 10501.320, 431.978, 52869.991 25/02/10,09:16:36,04,08,1, 11.8,1,1, 2.734, 10501.354, 431.993, 52869.952 25/02/10,09:16:36,05,08,1, 11.8,1,1, 2.734, 10501.360, 432.024, 52869.932 25/02/10,09:16:36,06,08,1, 11.8,1,1, 2.734, 10501.358, 432.027, 52869.940 25/02/10,09:16:36,07,08,1, 11.8,1,1, 2.734, 10501.372, 432.048, 52870.025 25/02/10,09:16:36,08,08,1, 11.8,1,1, 2.734, 10501.381, 432.081, 52870.031 25/02/10,09:16:36,09,08,1, 11.8,1,1, 2.734, 10501.416, 432.100, 52870.016 25/02/10,09:16:36,10,08,1, 11.8,1,1, 2.734, 10501.416, 432.096, 52870.023 25/02/10,09:16:36,11,08,1, 11.8,1,1, 2.734, 10501.432, 432.140, 52870.046 25/02/10,09:16:36,12,08,1, 11.8,1,1, 2.734, 10501.439, 432.126, 52869.999 25/02/10,09:16:36,13,08,1, 11.8,1,1, 2.734, 10501.456, 432.167, 52870.069 25/02/10,09:16:36,14,08,1, 11.8,1,1, 2.734, 10501.451, 432.172, 52870.139 25/02/10,09:16:36,15,08,1, 11.8,1,1, 2.734, 10501.429, 432.213, 52870.128 25/02/10,09:16:36,16,08,1, 11.8,1,1, 2.734, 10501.422, 432.229, 52870.105 25/02/10,09:16:36,17,08,1, 11.8,1,1, 2.734, 10501.453, 432.266, 52870.134 25/02/10,09:16:36,18,08,1, 11.8,1,1, 2.734, 10501.456, 432.269, 52870.050 25/02/10,09:16:36,19,08,1, 11.8,1,1, 2.734, 10501.421, 432.260, 52870.020 25/02/10,09:16:37,00,08,1, 11.8,1,1, 2.726, 10501.417, 432.260, 52870.020 25/02/10,09:16:37,01,08,1, 11.8,1,1, 2.726, 10501.452, 432.305, 52870.089 25/02/10,09:16:37,02,08,1, 11.8,1,1, 2.726, 10501.442, 432.336, 52870.094 25/02/10,09:16:37,03,08,1, 11.8,1,1, 2.726, 10501.423, 432.361, 52870.118 25/02/10,09:16:37,04,08,1, 11.8,1,1, 2.726, 10501.441, 432.375, 52870.188 25/02/10,09:16:37,05,08,1, 11.8,1,1, 2.726, 10501.432, 432.393, 52870.174 25/02/10,09:16:37,06,08,1, 11.8,1,1, 2.726, 10501.434, 432.426, 52870.181 25/02/10,09:16:37,07,08,1, 11.8,1,1, 2.726, 10501.432, 432.451, 52870.193 25/02/10,09:16:37,08,08,1, 11.8,1,1, 2.726, 10501.470, 432.457, 52870.192 25/02/10,09:16:37,09,08,1, 11.8,1,1, 2.726, 10501.463, 432.480, 52870.175 25/02/10,09:16:37,10,08,1, 11.8,1,1, 2.726, 10501.440, 432.508, 52870.168 25/02/10,09:16:37,11,08,1, 11.8,1,1, 2.726, 10501.458, 432.523, 52870.161 25/02/10,09:16:37,12,08,1, 11.8,1,1, 2.726, 10501.460, 432.558, 52870.180 25/02/10,09:16:37,13,08,1, 11.8,1,1, 2.726, 10501.495, 432.548, 52870.171 25/02/10,09:16:37,14,08,1, 11.8,1,1, 2.726, 10501.465, 432.601, 52870.212 25/02/10,09:16:37,15,08,1, 11.8,1,1, 2.726, 10501.473, 432.625, 52870.276 25/02/10,09:16:37,16,08,1, 11.8,1,1, 2.726, 10501.489, 432.660, 52870.240 25/02/10,09:16:37,17,08,1, 11.8,1,1, 2.726, 10501.504, 432.644, 52870.234 25/02/10,09:16:37,18,08,1, 11.8,1,1, 2.726, 10501.517, 432.679, 52870.239 25/02/10,09:16:37,19,08,1, 11.8,1,1, 2.726, 10501.496, 432.704, 52870.274 25/02/10,09:16:38,00,07,1, 11.9,1,1, 2.727, 10501.492, 432.704, 52870.274 25/02/10,09:16:38,01,07,1, 11.9,1,1, 2.727, 10501.488, 432.754, 52870.356 25/02/10,09:16:38,02,07,1, 11.9,1,1, 2.727, 10501.495, 432.777, 52870.350 25/02/10,09:16:38,03,07,1, 11.9,1,1, 2.727, 10501.491, 432.828, 52870.362 25/02/10,09:16:38,04,07,1, 11.9,1,1, 2.727, 10501.466, 432.872, 52870.329 25/02/10,09:16:38,05,07,1, 11.9,1,1, 2.727, 10501.493, 432.878, 52870.244 25/02/10,09:16:38,06,07,1, 11.9,1,1, 2.727, 10501.477, 432.924, 52870.272 25/02/10,09:16:38,07,07,1, 11.9,1,1, 2.727, 10501.477, 432.969, 52870.315 25/02/10,09:16:38,08,07,1, 11.9,1,1, 2.727, 10501.477, 432.992, 52870.361 25/02/10,09:16:38,09,07,1, 11.9,1,1, 2.727, 10501.450, 433.047, 52870.402 25/02/10,09:16:38,10,07,1, 11.9,1,1, 2.727, 10501.428, 433.084, 52870.457 25/02/10,09:16:38,11,07,1, 11.9,1,1, 2.727, 10501.443, 433.139, 52870.466 25/02/10,09:16:38,12,07,1, 11.9,1,1, 2.727, 10501.427, 433.191, 52870.498 25/02/10,09:16:38,13,07,1, 11.9,1,1, 2.727, 10501.413, 433.219, 52870.501 25/02/10,09:16:38,14,07,1, 11.9,1,1, 2.727, 10501.389, 433.279, 52870.519 25/02/10,09:16:38,15,07,1, 11.9,1,1, 2.727, 10501.375, 433.324, 52870.511 25/02/10,09:16:38,16,07,1, 11.9,1,1, 2.727, 10501.376, 433.383, 52870.534 25/02/10,09:16:38,17,07,1, 11.9,1,1, 2.727, 10501.353, 433.459, 52870.542 25/02/10,09:16:38,18,07,1, 11.9,1,1, 2.727, 10501.357, 433.492, 52870.556 25/02/10,09:16:38,19,07,1, 11.9,1,1, 2.727, 10501.313, 433.560, 52870.599 25/02/10,09:16:39,00,08,1, 11.9,1,1, 2.732, 10501.308, 433.560, 52870.599 25/02/10,09:16:39,01,08,1, 11.9,1,1, 2.732, 10501.296, 433.669, 52870.644 25/02/10,09:16:39,02,08,1, 11.9,1,1, 2.732, 10501.273, 433.747, 52870.639 25/02/10,09:16:39,03,08,1, 11.9,1,1, 2.732, 10501.232, 433.773, 52870.700 25/02/10,09:16:39,04,08,1, 11.9,1,1, 2.732, 10501.203, 433.831, 52870.667 25/02/10,09:16:39,05,08,1, 11.9,1,1, 2.732, 10501.226, 433.892, 52870.522 25/02/10,09:16:39,06,08,1, 11.9,1,1, 2.732, 10501.172, 433.957, 52870.656 25/02/10,09:16:39,07,08,1, 11.9,1,1, 2.732, 10501.160, 434.029, 52870.766 25/02/10,09:16:39,08,08,1, 11.9,1,1, 2.732, 10501.146, 434.103, 52870.778 25/02/10,09:16:39,09,08,1, 11.9,1,1, 2.732, 10501.104, 434.166, 52870.800 25/02/10,09:16:39,10,08,1, 11.9,1,1, 2.732, 10501.109, 434.246, 52870.817 25/02/10,09:16:39,11,08,1, 11.9,1,1, 2.732, 10501.078, 434.315, 52870.761 25/02/10,09:16:39,12,08,1, 11.9,1,1, 2.732, 10501.078, 434.387, 52870.796 25/02/10,09:16:39,13,08,1, 11.9,1,1, 2.732, 10501.055, 434.448, 52870.827 25/02/10,09:16:39,14,08,1, 11.9,1,1, 2.732, 10501.032, 434.503, 52870.876 25/02/10,09:16:39,15,08,1, 11.9,1,1, 2.732, 10501.028, 434.574, 52870.965 25/02/10,09:16:39,16,08,1, 11.9,1,1, 2.732, 10501.021, 434.661, 52871.089 25/02/10,09:16:39,17,08,1, 11.9,1,1, 2.732, 10501.051, 434.702, 52870.952 25/02/10,09:16:39,18,08,1, 11.9,1,1, 2.732, 10500.987, 434.762, 52870.952 25/02/10,09:16:39,19,08,1, 11.9,1,1, 2.732, 10500.985, 434.825, 52871.031 25/02/10,09:16:40,00,07,1, 11.9,1,1, 2.732, 10500.983, 434.825, 52871.031 25/02/10,09:16:40,01,07,1, 11.9,1,1, 2.732, 10500.969, 434.957, 52871.052 25/02/10,09:16:40,02,07,1, 11.9,1,1, 2.732, 10500.955, 435.020, 52871.099 25/02/10,09:16:40,03,07,1, 11.9,1,1, 2.732, 10500.961, 435.077, 52871.077 25/02/10,09:16:40,04,07,1, 11.9,1,1, 2.732, 10500.940, 435.120, 52871.133 25/02/10,09:16:40,05,07,1, 11.9,1,1, 2.732, 10500.912, 435.188, 52871.124 25/02/10,09:16:40,06,07,1, 11.9,1,1, 2.732, 10500.924, 435.233, 52871.195 25/02/10,09:16:40,07,07,1, 11.9,1,1, 2.732, 10500.896, 435.267, 52871.227 25/02/10,09:16:40,08,07,1, 11.9,1,1, 2.732, 10500.885, 435.335, 52871.153 25/02/10,09:16:40,09,07,1, 11.9,1,1, 2.732, 10500.875, 435.377, 52871.214 25/02/10,09:16:40,10,07,1, 11.9,1,1, 2.732, 10500.850, 435.440, 52871.205 25/02/10,09:16:40,11,07,1, 11.9,1,1, 2.732, 10500.831, 435.476, 52871.259 25/02/10,09:16:40,12,07,1, 11.9,1,1, 2.732, 10500.821, 435.510, 52871.307 25/02/10,09:16:40,13,07,1, 11.9,1,1, 2.732, 10500.791, 435.554, 52871.376 25/02/10,09:16:40,14,07,1, 11.9,1,1, 2.732, 10500.782, 435.626, 52871.438 25/02/10,09:16:40,15,07,1, 11.9,1,1, 2.732, 10500.767, 435.649, 52871.383 25/02/10,09:16:40,16,07,1, 11.9,1,1, 2.732, 10500.773, 435.700, 52871.332 25/02/10,09:16:40,17,07,1, 11.9,1,1, 2.732, 10500.725, 435.733, 52871.322 25/02/10,09:16:40,18,07,1, 11.9,1,1, 2.732, 10500.736, 435.754, 52871.332 25/02/10,09:16:40,19,07,1, 11.9,1,1, 2.732, 10500.701, 435.831, 52871.382 25/02/10,09:16:41,00,07,1, 11.9,1,1, 2.733, 10500.699, 435.831, 52871.382 25/02/10,09:16:41,01,07,1, 11.9,1,1, 2.733, 10500.676, 435.915, 52871.491 25/02/10,09:16:41,02,07,1, 11.9,1,1, 2.733, 10500.635, 435.971, 52871.520 25/02/10,09:16:41,03,07,1, 11.9,1,1, 2.733, 10500.593, 436.014, 52871.502 25/02/10,09:16:41,04,07,1, 11.9,1,1, 2.733, 10500.565, 436.080, 52871.545 25/02/10,09:16:41,05,07,1, 11.9,1,1, 2.733, 10500.535, 436.129, 52871.538 25/02/10,09:16:41,06,07,1, 11.9,1,1, 2.733, 10500.518, 436.166, 52871.571 25/02/10,09:16:41,07,07,1, 11.9,1,1, 2.733, 10500.472, 436.210, 52871.573 25/02/10,09:16:41,08,07,1, 11.9,1,1, 2.733, 10500.464, 436.280, 52871.562 25/02/10,09:16:41,09,07,1, 11.9,1,1, 2.733, 10500.427, 436.363, 52871.595 25/02/10,09:16:41,10,07,1, 11.9,1,1, 2.733, 10500.406, 436.415, 52871.639 25/02/10,09:16:41,11,07,1, 11.9,1,1, 2.733, 10500.362, 436.448, 52871.666 25/02/10,09:16:41,12,07,1, 11.9,1,1, 2.733, 10500.312, 436.488, 52871.698 25/02/10,09:16:41,13,07,1, 11.9,1,1, 2.733, 10500.314, 436.538, 52871.677 25/02/10,09:16:41,14,07,1, 11.9,1,1, 2.733, 10500.281, 436.575, 52871.682 25/02/10,09:16:41,15,07,1, 11.9,1,1, 2.733, 10500.252, 436.635, 52871.683 25/02/10,09:16:41,16,07,1, 11.9,1,1, 2.733, 10500.238, 436.655, 52871.675 25/02/10,09:16:41,17,07,1, 11.9,1,1, 2.733, 10500.213, 436.701, 52871.713 25/02/10,09:16:41,18,07,1, 11.9,1,1, 2.733, 10500.197, 436.775, 52871.774 25/02/10,09:16:41,19,07,1, 11.9,1,1, 2.733, 10500.143, 436.838, 52871.831 25/02/10,09:16:42,00,08,1, 11.9,1,1, 2.731, 10500.140, 436.838, 52871.831 25/02/10,09:16:42,01,08,1, 11.9,1,1, 2.731, 10500.077, 436.901, 52871.813 25/02/10,09:16:42,02,08,1, 11.9,1,1, 2.731, 10500.057, 436.948, 52871.779 25/02/10,09:16:42,03,08,1, 11.9,1,1, 2.731, 10500.028, 436.990, 52871.707 25/02/10,09:16:42,04,08,1, 11.9,1,1, 2.731, 10499.981, 437.023, 52871.716 25/02/10,09:16:42,05,08,1, 11.9,1,1, 2.731, 10499.981, 437.078, 52871.728 25/02/10,09:16:42,06,08,1, 11.9,1,1, 2.731, 10499.941, 437.108, 52871.803 25/02/10,09:16:42,07,08,1, 11.9,1,1, 2.731, 10499.911, 437.161, 52871.813 25/02/10,09:16:42,08,08,1, 11.9,1,1, 2.731, 10499.891, 437.193, 52871.825 25/02/10,09:16:42,09,08,1, 11.9,1,1, 2.731, 10499.877, 437.244, 52871.841 25/02/10,09:16:42,10,08,1, 11.9,1,1, 2.731, 10499.842, 437.259, 52871.824 25/02/10,09:16:42,11,08,1, 11.9,1,1, 2.731, 10499.807, 437.319, 52871.844 25/02/10,09:16:42,12,08,1, 11.9,1,1, 2.731, 10499.782, 437.355, 52871.863 25/02/10,09:16:42,13,08,1, 11.9,1,1, 2.731, 10499.747, 437.387, 52871.880 25/02/10,09:16:42,14,08,1, 11.9,1,1, 2.731, 10499.728, 437.430, 52871.843 25/02/10,09:16:42,15,08,1, 11.9,1,1, 2.731, 10499.724, 437.441, 52871.860 25/02/10,09:16:42,16,08,1, 11.9,1,1, 2.731, 10499.676, 437.502, 52871.928 25/02/10,09:16:42,17,08,1, 11.9,1,1, 2.731, 10499.665, 437.537, 52871.952 25/02/10,09:16:42,18,08,1, 11.9,1,1, 2.731, 10499.662, 437.566, 52871.981 25/02/10,09:16:42,19,08,1, 11.9,1,1, 2.731, 10499.612, 437.588, 52871.973 25/02/10,09:16:43,00,08,1, 11.9,1,1, 2.732, 10499.606, 437.588, 52871.973 25/02/10,09:16:43,01,08,1, 11.9,1,1, 2.732, 10499.589, 437.663, 52871.912 25/02/10,09:16:43,02,08,1, 11.9,1,1, 2.732, 10499.548, 437.692, 52871.922 25/02/10,09:16:43,03,08,1, 11.9,1,1, 2.732, 10499.552, 437.713, 52871.967 25/02/10,09:16:43,04,08,1, 11.9,1,1, 2.732, 10499.496, 437.820, 52872.032 25/02/10,09:16:43,05,08,1, 11.9,1,1, 2.732, 10499.495, 437.796, 52872.092 25/02/10,09:16:43,06,08,1, 11.9,1,1, 2.732, 10499.458, 437.827, 52872.085 25/02/10,09:16:43,07,08,1, 11.9,1,1, 2.732, 10499.449, 437.867, 52872.065 25/02/10,09:16:43,08,08,1, 11.9,1,1, 2.732, 10499.423, 437.896, 52872.052 25/02/10,09:16:43,09,08,1, 11.9,1,1, 2.732, 10499.443, 437.931, 52872.027 25/02/10,09:16:43,10,08,1, 11.9,1,1, 2.732, 10499.448, 437.945, 52872.023 25/02/10,09:16:43,11,08,1, 11.9,1,1, 2.732, 10499.415, 437.960, 52872.016 25/02/10,09:16:43,12,08,1, 11.9,1,1, 2.732, 10499.401, 438.013, 52872.073 25/02/10,09:16:43,13,08,1, 11.9,1,1, 2.732, 10499.393, 438.015, 52872.058 25/02/10,09:16:43,14,08,1, 11.9,1,1, 2.732, 10499.374, 438.021, 52872.111 25/02/10,09:16:43,15,08,1, 11.9,1,1, 2.732, 10499.345, 438.046, 52872.124 25/02/10,09:16:43,16,08,1, 11.9,1,1, 2.732, 10499.361, 438.059, 52872.121 25/02/10,09:16:43,17,08,1, 11.9,1,1, 2.732, 10499.344, 438.046, 52872.124 25/02/10,09:16:43,18,08,1, 11.9,1,1, 2.732, 10499.343, 438.079, 52872.074 25/02/10,09:16:43,19,08,1, 11.9,1,1, 2.732, 10499.333, 438.068, 52872.050 25/02/10,09:16:44,00,08,1, 11.9,1,1, 2.730, 10499.331, 438.068, 52872.050 25/02/10,09:16:44,01,08,1, 11.9,1,1, 2.730, 10499.325, 438.068, 52872.064 25/02/10,09:16:44,02,08,1, 11.9,1,1, 2.730, 10499.328, 438.080, 52872.043 25/02/10,09:16:44,03,08,1, 11.9,1,1, 2.730, 10499.311, 438.085, 52872.092 25/02/10,09:16:44,04,08,1, 11.9,1,1, 2.730, 10499.298, 438.085, 52872.090 25/02/10,09:16:44,05,08,1, 11.9,1,1, 2.730, 10499.312, 438.093, 52872.090 25/02/10,09:16:44,06,08,1, 11.9,1,1, 2.730, 10499.311, 438.093, 52872.027 25/02/10,09:16:44,07,08,1, 11.9,1,1, 2.730, 10499.293, 438.078, 52872.011 25/02/10,09:16:44,08,08,1, 11.9,1,1, 2.730, 10499.297, 438.069, 52871.990 25/02/10,09:16:44,09,08,1, 11.9,1,1, 2.730, 10499.287, 438.087, 52872.026 25/02/10,09:16:44,10,08,1, 11.9,1,1, 2.730, 10499.251, 438.092, 52872.068 25/02/10,09:16:44,11,08,1, 11.9,1,1, 2.730, 10499.254, 438.086, 52872.106 25/02/10,09:16:44,12,08,1, 11.9,1,1, 2.730, 10499.240, 438.102, 52872.066 25/02/10,09:16:44,13,08,1, 11.9,1,1, 2.730, 10499.200, 438.106, 52872.042 25/02/10,09:16:44,14,08,1, 11.9,1,1, 2.730, 10499.190, 438.101, 52871.992 25/02/10,09:16:44,15,08,1, 11.9,1,1, 2.730, 10499.187, 438.121, 52871.966 25/02/10,09:16:44,16,08,1, 11.9,1,1, 2.730, 10499.152, 438.114, 52871.953 25/02/10,09:16:44,17,08,1, 11.9,1,1, 2.730, 10499.123, 438.144, 52871.974 25/02/10,09:16:44,18,08,1, 11.9,1,1, 2.730, 10499.141, 438.151, 52871.992 25/02/10,09:16:44,19,08,1, 11.9,1,1, 2.730, 10499.108, 438.170, 52871.990 25/02/10,09:16:45,00,08,1, 12.0,1,1, 2.729, 10499.105, 438.170, 52871.990 25/02/10,09:16:45,01,08,1, 12.0,1,1, 2.729, 10499.079, 438.191, 52872.046 25/02/10,09:16:45,02,08,1, 12.0,1,1, 2.729, 10499.056, 438.196, 52872.031 25/02/10,09:16:45,03,08,1, 12.0,1,1, 2.729, 10499.051, 438.214, 52872.018 25/02/10,09:16:45,04,08,1, 12.0,1,1, 2.729, 10499.048, 438.239, 52872.039 25/02/10,09:16:45,05,08,1, 12.0,1,1, 2.729, 10499.008, 438.267, 52872.003 25/02/10,09:16:45,06,08,1, 12.0,1,1, 2.729, 10499.026, 438.259, 52871.995 25/02/10,09:16:45,07,08,1, 12.0,1,1, 2.729, 10498.999, 438.324, 52871.966 25/02/10,09:16:45,08,08,1, 12.0,1,1, 2.729, 10498.986, 438.318, 52871.997 25/02/10,09:16:45,09,08,1, 12.0,1,1, 2.729, 10498.965, 438.359, 52872.029 25/02/10,09:16:45,10,08,1, 12.0,1,1, 2.729, 10498.950, 438.378, 52872.025 25/02/10,09:16:45,11,08,1, 12.0,1,1, 2.729, 10498.915, 438.426, 52872.057 25/02/10,09:16:45,12,08,1, 12.0,1,1, 2.729, 10498.922, 438.455, 52872.014 25/02/10,09:16:45,13,08,1, 12.0,1,1, 2.729, 10498.905, 438.472, 52872.001 25/02/10,09:16:45,14,08,1, 12.0,1,1, 2.729, 10498.881, 438.510, 52872.012 25/02/10,09:16:45,15,08,1, 12.0,1,1, 2.729, 10498.881, 438.564, 52872.023 25/02/10,09:16:45,16,08,1, 12.0,1,1, 2.729, 10498.867, 438.576, 52872.054 25/02/10,09:16:45,17,08,1, 12.0,1,1, 2.729, 10498.846, 438.614, 52872.107 25/02/10,09:16:45,18,08,1, 12.0,1,1, 2.729, 10498.826, 438.661, 52872.137 25/02/10,09:16:45,19,08,1, 12.0,1,1, 2.729, 10498.816, 438.714, 52872.140 25/02/10,09:16:46,00,08,1, 11.9,1,1, 2.727, 10498.813, 438.714, 52872.140 25/02/10,09:16:46,01,08,1, 11.9,1,1, 2.727, 10498.848, 438.789, 52872.050 25/02/10,09:16:46,02,08,1, 11.9,1,1, 2.727, 10498.813, 438.841, 52872.025 25/02/10,09:16:46,03,08,1, 11.9,1,1, 2.727, 10498.812, 438.880, 52872.050 25/02/10,09:16:46,04,08,1, 11.9,1,1, 2.727, 10498.818, 438.934, 52872.075 25/02/10,09:16:46,05,08,1, 11.9,1,1, 2.727, 10498.810, 438.997, 52872.108 25/02/10,09:16:46,06,08,1, 11.9,1,1, 2.727, 10498.804, 439.028, 52872.150 25/02/10,09:16:46,07,08,1, 11.9,1,1, 2.727, 10498.815, 439.066, 52872.178 25/02/10,09:16:46,08,08,1, 11.9,1,1, 2.727, 10498.828, 439.110, 52872.193 25/02/10,09:16:46,09,08,1, 11.9,1,1, 2.727, 10498.829, 439.168, 52872.192 25/02/10,09:16:46,10,08,1, 11.9,1,1, 2.727, 10498.812, 439.227, 52872.182 25/02/10,09:16:46,11,08,1, 11.9,1,1, 2.727, 10498.801, 439.258, 52872.120 25/02/10,09:16:46,12,08,1, 11.9,1,1, 2.727, 10498.833, 439.302, 52872.159 25/02/10,09:16:46,13,08,1, 11.9,1,1, 2.727, 10498.821, 439.350, 52872.176 25/02/10,09:16:46,14,08,1, 11.9,1,1, 2.727, 10498.816, 439.374, 52872.253 25/02/10,09:16:46,15,08,1, 11.9,1,1, 2.727, 10498.839, 439.440, 52872.283 25/02/10,09:16:46,16,08,1, 11.9,1,1, 2.727, 10498.825, 439.522, 52872.310 25/02/10,09:16:46,17,08,1, 11.9,1,1, 2.727, 10498.813, 439.538, 52872.301 25/02/10,09:16:46,18,08,1, 11.9,1,1, 2.727, 10498.809, 439.605, 52872.282 25/02/10,09:16:46,19,08,1, 11.9,1,1, 2.727, 10498.825, 439.656, 52872.295 25/02/10,09:16:47,00,08,1, 11.9,1,1, 2.732, 10498.822, 439.656, 52872.295 25/02/10,09:16:47,01,08,1, 11.9,1,1, 2.732, 10498.817, 439.766, 52872.359 25/02/10,09:16:47,02,08,1, 11.9,1,1, 2.732, 10498.827, 439.805, 52872.348 25/02/10,09:16:47,03,08,1, 11.9,1,1, 2.732, 10498.833, 439.847, 52872.417 25/02/10,09:16:47,04,08,1, 11.9,1,1, 2.732, 10498.813, 439.889, 52872.449 25/02/10,09:16:47,05,08,1, 11.9,1,1, 2.732, 10498.830, 439.940, 52872.432 25/02/10,09:16:47,06,08,1, 11.9,1,1, 2.732, 10498.857, 439.999, 52872.413 25/02/10,09:16:47,07,08,1, 11.9,1,1, 2.732, 10498.856, 440.043, 52872.410 25/02/10,09:16:47,08,08,1, 11.9,1,1, 2.732, 10498.856, 440.079, 52872.407 25/02/10,09:16:47,09,08,1, 11.9,1,1, 2.732, 10498.878, 440.110, 52872.417 25/02/10,09:16:47,10,08,1, 11.9,1,1, 2.732, 10498.847, 440.171, 52872.424 25/02/10,09:16:47,11,08,1, 11.9,1,1, 2.732, 10498.843, 440.189, 52872.465 25/02/10,09:16:47,12,08,1, 11.9,1,1, 2.732, 10498.859, 440.228, 52872.466 25/02/10,09:16:47,13,08,1, 11.9,1,1, 2.732, 10498.859, 440.281, 52872.484 25/02/10,09:16:47,14,08,1, 11.9,1,1, 2.732, 10498.869, 440.306, 52872.513 25/02/10,09:16:47,15,08,1, 11.9,1,1, 2.732, 10498.891, 440.355, 52872.496 25/02/10,09:16:47,16,08,1, 11.9,1,1, 2.732, 10498.888, 440.388, 52872.482 25/02/10,09:16:47,17,08,1, 11.9,1,1, 2.732, 10498.920, 440.456, 52872.508 25/02/10,09:16:47,18,08,1, 11.9,1,1, 2.732, 10498.939, 440.470, 52872.499 25/02/10,09:16:47,19,08,1, 11.9,1,1, 2.732, 10498.924, 440.509, 52872.509 25/02/10,09:16:48,00,06,1, 11.9,1,1, 2.732, 10498.922, 440.509, 52872.509 25/02/10,09:16:48,01,06,1, 11.9,1,1, 2.732, 10498.930, 440.613, 52872.548 25/02/10,09:16:48,02,06,1, 11.9,1,1, 2.732, 10498.947, 440.649, 52872.575 25/02/10,09:16:48,03,06,1, 11.9,1,1, 2.732, 10498.983, 440.683, 52872.516 25/02/10,09:16:48,04,06,1, 11.9,1,1, 2.732, 10498.964, 440.737, 52872.492 25/02/10,09:16:48,05,06,1, 11.9,1,1, 2.732, 10499.005, 440.815, 52872.458 25/02/10,09:16:48,06,06,1, 11.9,1,1, 2.732, 10499.022, 440.836, 52872.432 25/02/10,09:16:48,07,06,1, 11.9,1,1, 2.732, 10499.034, 440.888, 52872.488 25/02/10,09:16:48,08,06,1, 11.9,1,1, 2.732, 10499.071, 440.944, 52872.507 25/02/10,09:16:48,09,06,1, 11.9,1,1, 2.732, 10499.062, 440.990, 52872.572 25/02/10,09:16:48,10,06,1, 11.9,1,1, 2.732, 10499.044, 441.059, 52872.544 25/02/10,09:16:48,11,06,1, 11.9,1,1, 2.732, 10499.061, 441.120, 52872.497 25/02/10,09:16:48,12,06,1, 11.9,1,1, 2.732, 10499.096, 441.154, 52872.495 25/02/10,09:16:48,13,06,1, 11.9,1,1, 2.732, 10499.087, 441.216, 52872.446 25/02/10,09:16:48,14,06,1, 11.9,1,1, 2.732, 10499.097, 441.271, 52872.473 25/02/10,09:16:48,15,06,1, 11.9,1,1, 2.732, 10499.123, 441.325, 52872.495 25/02/10,09:16:48,16,06,1, 11.9,1,1, 2.732, 10499.123, 441.388, 52872.493 25/02/10,09:16:48,17,06,1, 11.9,1,1, 2.732, 10499.122, 441.456, 52872.556 25/02/10,09:16:48,18,06,1, 11.9,1,1, 2.732, 10499.116, 441.494, 52872.441 25/02/10,09:16:48,19,06,1, 11.9,1,1, 2.732, 10499.122, 441.578, 52872.509 25/02/10,09:16:49,00,07,1, 11.9,1,1, 2.733, 10499.122, 441.578, 52872.509 25/02/10,09:16:49,01,07,1, 11.9,1,1, 2.733, 10499.136, 441.690, 52872.477 25/02/10,09:16:49,02,07,1, 11.9,1,1, 2.733, 10499.145, 441.748, 52872.559 25/02/10,09:16:49,03,07,1, 11.9,1,1, 2.733, 10499.134, 441.794, 52872.456 25/02/10,09:16:49,04,07,1, 11.9,1,1, 2.733, 10499.120, 441.859, 52872.577 25/02/10,09:16:49,05,07,1, 11.9,1,1, 2.733, 10499.124, 441.921, 52872.529 25/02/10,09:16:49,06,07,1, 11.9,1,1, 2.733, 10499.115, 441.981, 52872.523 25/02/10,09:16:49,07,07,1, 11.9,1,1, 2.733, 10499.134, 442.044, 52872.596 25/02/10,09:16:49,08,07,1, 11.9,1,1, 2.733, 10499.144, 442.104, 52872.586 25/02/10,09:16:49,09,07,1, 11.9,1,1, 2.733, 10499.131, 442.140, 52872.558 25/02/10,09:16:49,10,07,1, 11.9,1,1, 2.733, 10499.147, 442.190, 52872.534 25/02/10,09:16:49,11,07,1, 11.9,1,1, 2.733, 10499.158, 442.214, 52872.528 25/02/10,09:16:49,12,07,1, 11.9,1,1, 2.733, 10499.167, 442.301, 52872.532 25/02/10,09:16:49,13,07,1, 11.9,1,1, 2.733, 10499.179, 442.354, 52872.621 25/02/10,09:16:49,14,07,1, 11.9,1,1, 2.733, 10499.176, 442.381, 52872.659 25/02/10,09:16:49,15,07,1, 11.9,1,1, 2.733, 10499.157, 442.459, 52872.678 25/02/10,09:16:49,16,07,1, 11.9,1,1, 2.733, 10499.182, 442.504, 52872.646 25/02/10,09:16:49,17,07,1, 11.9,1,1, 2.733, 10499.190, 442.554, 52872.623 25/02/10,09:16:49,18,07,1, 11.9,1,1, 2.733, 10499.194, 442.562, 52872.599 25/02/10,09:16:49,19,07,1, 11.9,1,1, 2.733, 10499.220, 442.583, 52872.613 25/02/10,09:16:50,00,06,1, 11.9,1,1, 2.737, 10499.214, 442.583, 52872.613 25/02/10,09:16:50,01,06,1, 11.9,1,1, 2.737, 10499.232, 442.678, 52872.624 25/02/10,09:16:50,02,06,1, 11.9,1,1, 2.737, 10499.258, 442.702, 52872.653 25/02/10,09:16:50,03,06,1, 11.9,1,1, 2.737, 10499.238, 442.773, 52872.615 25/02/10,09:16:50,04,06,1, 11.9,1,1, 2.737, 10499.269, 442.810, 52872.655 25/02/10,09:16:50,05,06,1, 11.9,1,1, 2.737, 10499.279, 442.836, 52872.645 25/02/10,09:16:50,06,06,1, 11.9,1,1, 2.737, 10499.267, 442.871, 52872.664 25/02/10,09:16:50,07,06,1, 11.9,1,1, 2.737, 10499.302, 442.910, 52872.569 25/02/10,09:16:50,08,06,1, 11.9,1,1, 2.737, 10499.303, 442.967, 52872.622 25/02/10,09:16:50,09,06,1, 11.9,1,1, 2.737, 10499.295, 442.999, 52872.594 25/02/10,09:16:50,10,06,1, 11.9,1,1, 2.737, 10499.290, 443.049, 52872.553 25/02/10,09:16:50,11,06,1, 11.9,1,1, 2.737, 10499.286, 443.070, 52872.598 25/02/10,09:16:50,12,06,1, 11.9,1,1, 2.737, 10499.264, 443.113, 52872.569 25/02/10,09:16:50,13,06,1, 11.9,1,1, 2.737, 10499.252, 443.172, 52872.647 25/02/10,09:16:50,14,06,1, 11.9,1,1, 2.737, 10499.246, 443.215, 52872.651 25/02/10,09:16:50,15,06,1, 11.9,1,1, 2.737, 10499.229, 443.246, 52872.575 25/02/10,09:16:50,16,06,1, 11.9,1,1, 2.737, 10499.219, 443.303, 52872.585 25/02/10,09:16:50,17,06,1, 11.9,1,1, 2.737, 10499.187, 443.324, 52872.568 25/02/10,09:16:50,18,06,1, 11.9,1,1, 2.737, 10499.179, 443.393, 52872.594 25/02/10,09:16:50,19,06,1, 11.9,1,1, 2.737, 10499.146, 443.448, 52872.628 25/02/10,09:16:51,00,06,1, 11.9,1,1, 2.728, 10499.139, 443.448, 52872.628 25/02/10,09:16:51,01,06,1, 11.9,1,1, 2.728, 10499.110, 443.506, 52872.633 25/02/10,09:16:51,02,06,1, 11.9,1,1, 2.728, 10499.078, 443.540, 52872.662 25/02/10,09:16:51,03,06,1, 11.9,1,1, 2.728, 10499.051, 443.593, 52872.635 25/02/10,09:16:51,04,06,1, 11.9,1,1, 2.728, 10499.038, 443.640, 52872.649 25/02/10,09:16:51,05,06,1, 11.9,1,1, 2.728, 10499.008, 443.673, 52872.617 25/02/10,09:16:51,06,06,1, 11.9,1,1, 2.728, 10499.009, 443.744, 52872.673 25/02/10,09:16:51,07,06,1, 11.9,1,1, 2.728, 10498.976, 443.770, 52872.650 25/02/10,09:16:51,08,06,1, 11.9,1,1, 2.728, 10498.961, 443.832, 52872.709 25/02/10,09:16:51,09,06,1, 11.9,1,1, 2.728, 10498.919, 443.885, 52872.711 25/02/10,09:16:51,10,06,1, 11.9,1,1, 2.728, 10498.915, 443.947, 52872.738 25/02/10,09:16:51,11,06,1, 11.9,1,1, 2.728, 10498.879, 443.961, 52872.751 25/02/10,09:16:51,12,06,1, 11.9,1,1, 2.728, 10498.847, 444.051, 52872.756 25/02/10,09:16:51,13,06,1, 11.9,1,1, 2.728, 10498.827, 444.099, 52872.767 25/02/10,09:16:51,14,06,1, 11.9,1,1, 2.728, 10498.825, 444.142, 52872.803 25/02/10,09:16:51,15,06,1, 11.9,1,1, 2.728, 10498.792, 444.222, 52872.765 25/02/10,09:16:51,16,06,1, 11.9,1,1, 2.728, 10498.756, 444.265, 52872.758 25/02/10,09:16:51,17,06,1, 11.9,1,1, 2.728, 10498.726, 444.314, 52872.785 25/02/10,09:16:51,18,06,1, 11.9,1,1, 2.728, 10498.724, 444.366, 52872.802 25/02/10,09:16:51,19,06,1, 11.9,1,1, 2.728, 10498.691, 444.425, 52872.818 25/02/10,09:16:52,00,06,1, 11.9,1,1, 2.731, 10498.688, 444.425, 52872.818 25/02/10,09:16:52,01,06,1, 11.9,1,1, 2.731, 10498.650, 444.547, 52872.877 25/02/10,09:16:52,02,06,1, 11.9,1,1, 2.731, 10498.645, 444.587, 52872.819 25/02/10,09:16:52,03,06,1, 11.9,1,1, 2.731, 10498.632, 444.638, 52872.709 25/02/10,09:16:52,04,06,1, 11.9,1,1, 2.731, 10498.596, 444.685, 52872.820 25/02/10,09:16:52,05,06,1, 11.9,1,1, 2.731, 10498.590, 444.718, 52872.851 25/02/10,09:16:52,06,06,1, 11.9,1,1, 2.731, 10498.542, 444.769, 52872.875 25/02/10,09:16:52,07,06,1, 11.9,1,1, 2.731, 10498.543, 444.827, 52872.845 25/02/10,09:16:52,08,06,1, 11.9,1,1, 2.731, 10498.534, 444.871, 52872.845 25/02/10,09:16:52,09,06,1, 11.9,1,1, 2.731, 10498.528, 444.929, 52872.849 25/02/10,09:16:52,10,06,1, 11.9,1,1, 2.731, 10498.488, 444.955, 52872.806 25/02/10,09:16:52,11,06,1, 11.9,1,1, 2.731, 10498.487, 445.009, 52872.769 25/02/10,09:16:52,12,06,1, 11.9,1,1, 2.731, 10498.485, 445.037, 52872.723 25/02/10,09:16:52,13,06,1, 11.9,1,1, 2.731, 10498.459, 445.072, 52872.726 25/02/10,09:16:52,14,06,1, 11.9,1,1, 2.731, 10498.462, 445.127, 52872.775 25/02/10,09:16:52,15,06,1, 11.9,1,1, 2.731, 10498.435, 445.178, 52872.783 25/02/10,09:16:52,16,06,1, 11.9,1,1, 2.731, 10498.433, 445.208, 52872.801 25/02/10,09:16:52,17,06,1, 11.9,1,1, 2.731, 10498.462, 445.252, 52872.774 25/02/10,09:16:52,18,06,1, 11.9,1,1, 2.731, 10498.419, 445.295, 52872.786 25/02/10,09:16:52,19,06,1, 11.9,1,1, 2.731, 10498.436, 445.294, 52872.757 25/02/10,09:16:53,00,07,1, 11.9,1,1, 2.732, 10498.430, 445.294, 52872.757 25/02/10,09:16:53,01,07,1, 11.9,1,1, 2.732, 10498.402, 445.404, 52872.726 25/02/10,09:16:53,02,07,1, 11.9,1,1, 2.732, 10498.397, 445.419, 52872.671 25/02/10,09:16:53,03,07,1, 11.9,1,1, 2.732, 10498.404, 445.437, 52872.675 25/02/10,09:16:53,04,07,1, 11.9,1,1, 2.732, 10498.358, 445.494, 52872.670 25/02/10,09:16:53,05,07,1, 11.9,1,1, 2.732, 10498.352, 445.520, 52872.715 25/02/10,09:16:53,06,07,1, 11.9,1,1, 2.732, 10498.380, 445.531, 52872.656 25/02/10,09:16:53,07,07,1, 11.9,1,1, 2.732, 10498.375, 445.572, 52872.645 25/02/10,09:16:53,08,07,1, 11.9,1,1, 2.732, 10498.374, 445.594, 52872.530 25/02/10,09:16:53,09,07,1, 11.9,1,1, 2.732, 10498.368, 445.616, 52872.439 25/02/10,09:16:53,10,07,1, 11.9,1,1, 2.732, 10498.384, 445.651, 52872.558 25/02/10,09:16:53,11,07,1, 11.9,1,1, 2.732, 10498.385, 445.669, 52872.462 25/02/10,09:16:53,12,07,1, 11.9,1,1, 2.732, 10498.368, 445.697, 52872.518 25/02/10,09:16:53,13,07,1, 11.9,1,1, 2.732, 10498.390, 445.724, 52872.620 25/02/10,09:16:53,14,07,1, 11.9,1,1, 2.732, 10498.373, 445.791, 52872.591 25/02/10,09:16:53,15,07,1, 11.9,1,1, 2.732, 10498.400, 445.783, 52872.493 25/02/10,09:16:53,16,07,1, 11.9,1,1, 2.732, 10498.387, 445.808, 52872.517 25/02/10,09:16:53,17,07,1, 11.9,1,1, 2.732, 10498.404, 445.825, 52872.383 25/02/10,09:16:53,18,07,1, 11.9,1,1, 2.732, 10498.398, 445.867, 52872.469 25/02/10,09:16:53,19,07,1, 11.9,1,1, 2.732, 10498.400, 445.899, 52872.411 25/02/10,09:16:54,00,07,1, 11.9,1,1, 2.731, 10498.396, 445.899, 52872.411 25/02/10,09:16:54,01,07,1, 11.9,1,1, 2.731, 10498.382, 445.951, 52872.373 25/02/10,09:16:54,02,07,1, 11.9,1,1, 2.731, 10498.408, 445.988, 52872.375 25/02/10,09:16:54,03,07,1, 11.9,1,1, 2.731, 10498.415, 446.008, 52872.375 25/02/10,09:16:54,04,07,1, 11.9,1,1, 2.731, 10498.397, 446.048, 52872.403 25/02/10,09:16:54,05,07,1, 11.9,1,1, 2.731, 10498.405, 446.066, 52872.308 25/02/10,09:16:54,06,07,1, 11.9,1,1, 2.731, 10498.410, 446.119, 52872.271 25/02/10,09:16:54,07,07,1, 11.9,1,1, 2.731, 10498.400, 446.160, 52872.335 25/02/10,09:16:54,08,07,1, 11.9,1,1, 2.731, 10498.404, 446.218, 52872.295 25/02/10,09:16:54,09,07,1, 11.9,1,1, 2.731, 10498.393, 446.264, 52872.351 25/02/10,09:16:54,10,07,1, 11.9,1,1, 2.731, 10498.364, 446.279, 52872.380 25/02/10,09:16:54,11,07,1, 11.9,1,1, 2.731, 10498.356, 446.332, 52872.313 25/02/10,09:16:54,12,07,1, 11.9,1,1, 2.731, 10498.358, 446.408, 52872.398 25/02/10,09:16:54,13,07,1, 11.9,1,1, 2.731, 10498.345, 446.468, 52872.354 25/02/10,09:16:54,14,07,1, 11.9,1,1, 2.731, 10498.339, 446.496, 52872.226 25/02/10,09:16:54,15,07,1, 11.9,1,1, 2.731, 10498.298, 446.531, 52872.239 25/02/10,09:16:54,16,07,1, 11.9,1,1, 2.731, 10498.276, 446.582, 52872.219 25/02/10,09:16:54,17,07,1, 11.9,1,1, 2.731, 10498.289, 446.645, 52872.239 25/02/10,09:16:54,18,07,1, 11.9,1,1, 2.731, 10498.253, 446.667, 52872.332 25/02/10,09:16:54,19,07,1, 11.9,1,1, 2.731, 10498.206, 446.728, 52872.282 25/02/10,09:16:55,00,06,1, 12.0,1,1, 2.732, 10498.204, 446.728, 52872.282 25/02/10,09:16:55,01,06,1, 12.0,1,1, 2.732, 10498.141, 446.811, 52872.287 25/02/10,09:16:55,02,06,1, 12.0,1,1, 2.732, 10498.154, 446.852, 52872.162 25/02/10,09:16:55,03,06,1, 12.0,1,1, 2.732, 10498.111, 446.867, 52872.234 25/02/10,09:16:55,04,06,1, 12.0,1,1, 2.732, 10498.099, 446.900, 52872.185 25/02/10,09:16:55,05,06,1, 12.0,1,1, 2.732, 10498.075, 446.922, 52872.194 25/02/10,09:16:55,06,06,1, 12.0,1,1, 2.732, 10498.028, 446.968, 52872.144 25/02/10,09:16:55,07,06,1, 12.0,1,1, 2.732, 10498.011, 447.001, 52872.203 25/02/10,09:16:55,08,06,1, 12.0,1,1, 2.732, 10497.980, 447.058, 52872.113 25/02/10,09:16:55,09,06,1, 12.0,1,1, 2.732, 10497.955, 447.056, 52872.152 25/02/10,09:16:55,10,06,1, 12.0,1,1, 2.732, 10497.913, 447.079, 52872.096 25/02/10,09:16:55,11,06,1, 12.0,1,1, 2.732, 10497.865, 447.120, 52872.122 25/02/10,09:16:55,12,06,1, 12.0,1,1, 2.732, 10497.838, 447.132, 52872.094 25/02/10,09:16:55,13,06,1, 12.0,1,1, 2.732, 10497.840, 447.136, 52872.050 25/02/10,09:16:55,14,06,1, 12.0,1,1, 2.732, 10497.804, 447.181, 52872.089 25/02/10,09:16:55,15,06,1, 12.0,1,1, 2.732, 10497.778, 447.164, 52872.088 25/02/10,09:16:55,16,06,1, 12.0,1,1, 2.732, 10497.741, 447.208, 52872.010 25/02/10,09:16:55,17,06,1, 12.0,1,1, 2.732, 10497.712, 447.209, 52872.063 25/02/10,09:16:55,18,06,1, 12.0,1,1, 2.732, 10497.686, 447.242, 52872.078 25/02/10,09:16:55,19,06,1, 12.0,1,1, 2.732, 10497.637, 447.247, 52872.066 25/02/10,09:16:56,00,06,1, 11.8,1,1, 2.729, 10497.637, 447.247, 52872.066 25/02/10,09:16:56,01,06,1, 11.8,1,1, 2.729, 10497.599, 447.257, 52871.940 25/02/10,09:16:56,02,06,1, 11.8,1,1, 2.729, 10497.589, 447.286, 52871.994 25/02/10,09:16:56,03,06,1, 11.8,1,1, 2.729, 10497.538, 447.287, 52871.951 25/02/10,09:16:56,04,06,1, 11.8,1,1, 2.729, 10497.493, 447.314, 52871.956 25/02/10,09:16:56,05,06,1, 11.8,1,1, 2.729, 10497.480, 447.348, 52871.966 25/02/10,09:16:56,06,06,1, 11.8,1,1, 2.729, 10497.447, 447.383, 52872.004 25/02/10,09:16:56,07,06,1, 11.8,1,1, 2.729, 10497.398, 447.386, 52871.939 25/02/10,09:16:56,08,06,1, 11.8,1,1, 2.729, 10497.335, 447.439, 52871.969 25/02/10,09:16:56,09,06,1, 11.8,1,1, 2.729, 10497.306, 447.443, 52871.904 25/02/10,09:16:56,10,06,1, 11.8,1,1, 2.729, 10497.279, 447.464, 52871.925 25/02/10,09:16:56,11,06,1, 11.8,1,1, 2.729, 10497.225, 447.499, 52871.892 25/02/10,09:16:56,12,06,1, 11.8,1,1, 2.729, 10497.205, 447.501, 52871.828 25/02/10,09:16:56,13,06,1, 11.8,1,1, 2.729, 10497.157, 447.530, 52871.960 25/02/10,09:16:56,14,06,1, 11.8,1,1, 2.729, 10497.105, 447.565, 52871.893 25/02/10,09:16:56,15,06,1, 11.8,1,1, 2.729, 10497.067, 447.584, 52871.955 25/02/10,09:16:56,16,06,1, 11.8,1,1, 2.729, 10497.021, 447.606, 52871.897 25/02/10,09:16:56,17,06,1, 11.8,1,1, 2.729, 10496.972, 447.640, 52871.840 25/02/10,09:16:56,18,06,1, 11.8,1,1, 2.729, 10496.929, 447.675, 52871.849 25/02/10,09:16:56,19,06,1, 11.8,1,1, 2.729, 10496.871, 447.686, 52871.761 25/02/10,09:16:57,00,06,1, 11.9,1,1, 2.729, 10496.869, 447.686, 52871.761 25/02/10,09:16:57,01,06,1, 11.9,1,1, 2.729, 10496.783, 447.725, 52871.862 25/02/10,09:16:57,02,06,1, 11.9,1,1, 2.729, 10496.727, 447.783, 52871.866 25/02/10,09:16:57,03,06,1, 11.9,1,1, 2.729, 10496.685, 447.810, 52871.793 25/02/10,09:16:57,04,06,1, 11.9,1,1, 2.729, 10496.605, 447.835, 52871.769 25/02/10,09:16:57,05,06,1, 11.9,1,1, 2.729, 10496.579, 447.843, 52871.763 25/02/10,09:16:57,06,06,1, 11.9,1,1, 2.729, 10496.539, 447.883, 52871.648 25/02/10,09:16:57,07,06,1, 11.9,1,1, 2.729, 10496.477, 447.935, 52871.773 25/02/10,09:16:57,08,06,1, 11.9,1,1, 2.729, 10496.414, 447.948, 52871.646 25/02/10,09:16:57,09,06,1, 11.9,1,1, 2.729, 10496.375, 447.964, 52871.639 25/02/10,09:16:57,10,06,1, 11.9,1,1, 2.729, 10496.341, 447.976, 52871.611 25/02/10,09:16:57,11,06,1, 11.9,1,1, 2.729, 10496.268, 448.042, 52871.653 25/02/10,09:16:57,12,06,1, 11.9,1,1, 2.729, 10496.207, 448.069, 52871.600 25/02/10,09:16:57,13,06,1, 11.9,1,1, 2.729, 10496.152, 448.107, 52871.628 25/02/10,09:16:57,14,06,1, 11.9,1,1, 2.729, 10496.118, 448.117, 52871.546 25/02/10,09:16:57,15,06,1, 11.9,1,1, 2.729, 10496.057, 448.149, 52871.592 25/02/10,09:16:57,16,06,1, 11.9,1,1, 2.729, 10496.011, 448.153, 52871.540 25/02/10,09:16:57,17,06,1, 11.9,1,1, 2.729, 10495.977, 448.212, 52871.498 25/02/10,09:16:57,18,06,1, 11.9,1,1, 2.729, 10495.920, 448.254, 52871.499 25/02/10,09:16:57,19,06,1, 11.9,1,1, 2.729, 10495.881, 448.276, 52871.550 25/02/10,09:16:58,00,07,1, 11.9,1,1, 2.732, 10495.876, 448.276, 52871.550 25/02/10,09:16:58,01,07,1, 11.9,1,1, 2.732, 10495.776, 448.335, 52871.457 25/02/10,09:16:58,02,07,1, 11.9,1,1, 2.732, 10495.742, 448.333, 52871.433 25/02/10,09:16:58,03,07,1, 11.9,1,1, 2.732, 10495.669, 448.408, 52871.444 25/02/10,09:16:58,04,07,1, 11.9,1,1, 2.732, 10495.635, 448.409, 52871.414 25/02/10,09:16:58,05,07,1, 11.9,1,1, 2.732, 10495.582, 448.459, 52871.275 25/02/10,09:16:58,06,07,1, 11.9,1,1, 2.732, 10495.559, 448.468, 52871.290 25/02/10,09:16:58,07,07,1, 11.9,1,1, 2.732, 10495.465, 448.493, 52871.349 25/02/10,09:16:58,08,07,1, 11.9,1,1, 2.732, 10495.416, 448.535, 52871.369 25/02/10,09:16:58,09,07,1, 11.9,1,1, 2.732, 10495.351, 448.564, 52871.358 25/02/10,09:16:58,10,07,1, 11.9,1,1, 2.732, 10495.331, 448.566, 52871.271 25/02/10,09:16:58,11,07,1, 11.9,1,1, 2.732, 10495.286, 448.613, 52871.190 25/02/10,09:16:58,12,07,1, 11.9,1,1, 2.732, 10495.216, 448.620, 52871.206 25/02/10,09:16:58,13,07,1, 11.9,1,1, 2.732, 10495.149, 448.656, 52871.216 25/02/10,09:16:58,14,07,1, 11.9,1,1, 2.732, 10495.086, 448.667, 52871.246 25/02/10,09:16:58,15,07,1, 11.9,1,1, 2.732, 10495.055, 448.700, 52871.275 25/02/10,09:16:58,16,07,1, 11.9,1,1, 2.732, 10494.967, 448.759, 52871.240 25/02/10,09:16:58,17,07,1, 11.9,1,1, 2.732, 10494.940, 448.775, 52871.283 25/02/10,09:16:58,18,07,1, 11.9,1,1, 2.732, 10494.869, 448.787, 52871.179 25/02/10,09:16:58,19,07,1, 11.9,1,1, 2.732, 10494.815, 448.786, 52871.200 25/02/10,09:16:59,00,07,1, 11.9,1,1, 2.734, 10494.808, 448.786, 52871.200 25/02/10,09:16:59,01,07,1, 11.9,1,1, 2.734, 10494.722, 448.837, 52871.064 25/02/10,09:16:59,02,07,1, 11.9,1,1, 2.734, 10494.649, 448.867, 52871.062 25/02/10,09:16:59,03,07,1, 11.9,1,1, 2.734, 10494.595, 448.833, 52871.051 25/02/10,09:16:59,04,07,1, 11.9,1,1, 2.734, 10494.559, 448.876, 52870.960 25/02/10,09:16:59,05,07,1, 11.9,1,1, 2.734, 10494.505, 448.897, 52871.019 25/02/10,09:16:59,06,07,1, 11.9,1,1, 2.734, 10494.468, 448.913, 52870.970 25/02/10,09:16:59,07,07,1, 11.9,1,1, 2.734, 10494.416, 448.902, 52870.949 25/02/10,09:16:59,08,07,1, 11.9,1,1, 2.734, 10494.394, 448.944, 52870.993 25/02/10,09:16:59,09,07,1, 11.9,1,1, 2.734, 10494.352, 448.928, 52870.941 25/02/10,09:16:59,10,07,1, 11.9,1,1, 2.734, 10494.316, 448.969, 52870.840 25/02/10,09:16:59,11,07,1, 11.9,1,1, 2.734, 10494.286, 448.949, 52870.894 25/02/10,09:16:59,12,07,1, 11.9,1,1, 2.734, 10494.247, 448.947, 52870.793 25/02/10,09:16:59,13,07,1, 11.9,1,1, 2.734, 10494.230, 448.970, 52870.777 25/02/10,09:16:59,14,07,1, 11.9,1,1, 2.734, 10494.215, 448.996, 52870.867 25/02/10,09:16:59,15,07,1, 11.9,1,1, 2.734, 10494.199, 448.987, 52870.822 25/02/10,09:16:59,16,07,1, 11.9,1,1, 2.734, 10494.171, 448.997, 52870.767 25/02/10,09:16:59,17,07,1, 11.9,1,1, 2.734, 10494.147, 449.010, 52870.644 25/02/10,09:16:59,18,07,1, 11.9,1,1, 2.734, 10494.129, 449.010, 52870.634 25/02/10,09:16:59,19,07,1, 11.9,1,1, 2.734, 10494.134, 449.020, 52870.627 25/02/10,09:17:00,00,08,1, 11.9,1,1, 2.727, 10494.132, 449.020, 52870.627 25/02/10,09:17:00,01,08,1, 11.9,1,1, 2.727, 10494.112, 449.010, 52870.558 25/02/10,09:17:00,02,08,1, 11.9,1,1, 2.727, 10494.104, 449.048, 52870.527 25/02/10,09:17:00,03,08,1, 11.9,1,1, 2.727, 10494.100, 449.022, 52870.592 25/02/10,09:17:00,04,08,1, 11.9,1,1, 2.727, 10494.063, 449.019, 52870.539 25/02/10,09:17:00,05,08,1, 11.9,1,1, 2.727, 10494.087, 449.010, 52870.520 25/02/10,09:17:00,06,08,1, 11.9,1,1, 2.727, 10494.045, 449.011, 52870.448 25/02/10,09:17:00,07,08,1, 11.9,1,1, 2.727, 10494.035, 449.019, 52870.404 25/02/10,09:17:00,08,08,1, 11.9,1,1, 2.727, 10494.016, 448.993, 52870.386 25/02/10,09:17:00,09,08,1, 11.9,1,1, 2.727, 10494.002, 449.021, 52870.302 25/02/10,09:17:00,10,08,1, 11.9,1,1, 2.727, 10493.983, 449.015, 52870.330 25/02/10,09:17:00,11,08,1, 11.9,1,1, 2.727, 10493.980, 449.013, 52870.324 25/02/10,09:17:00,12,08,1, 11.9,1,1, 2.727, 10493.977, 449.012, 52870.097 25/02/10,09:17:00,13,08,1, 11.9,1,1, 2.727, 10493.916, 449.019, 52870.200 25/02/10,09:17:00,14,08,1, 11.9,1,1, 2.727, 10493.963, 449.005, 52870.269 25/02/10,09:17:00,15,08,1, 11.9,1,1, 2.727, 10493.937, 449.004, 52870.192 25/02/10,09:17:00,16,08,1, 11.9,1,1, 2.727, 10493.923, 449.006, 52870.187 25/02/10,09:17:00,17,08,1, 11.9,1,1, 2.727, 10493.917, 448.990, 52870.134 25/02/10,09:17:00,18,08,1, 11.9,1,1, 2.727, 10493.901, 449.012, 52870.125 25/02/10,09:17:00,19,08,1, 11.9,1,1, 2.727, 10493.888, 449.001, 52870.161 25/02/10,09:17:01,00,08,1, 11.8,1,1, 2.731, 10493.882, 449.001, 52870.161 25/02/10,09:17:01,01,08,1, 11.8,1,1, 2.731, 10493.886, 449.001, 52870.132 25/02/10,09:17:01,02,08,1, 11.8,1,1, 2.731, 10493.883, 448.990, 52870.057 25/02/10,09:17:01,03,08,1, 11.8,1,1, 2.731, 10493.864, 448.987, 52869.942 25/02/10,09:17:01,04,08,1, 11.8,1,1, 2.731, 10493.870, 448.960, 52870.032 25/02/10,09:17:01,05,08,1, 11.8,1,1, 2.731, 10493.859, 448.981, 52869.987 25/02/10,09:17:01,06,08,1, 11.8,1,1, 2.731, 10493.879, 448.956, 52869.971 25/02/10,09:17:01,07,08,1, 11.8,1,1, 2.731, 10493.851, 448.935, 52869.880 25/02/10,09:17:01,08,08,1, 11.8,1,1, 2.731, 10493.830, 448.926, 52869.937 25/02/10,09:17:01,09,08,1, 11.8,1,1, 2.731, 10493.831, 448.932, 52869.867 25/02/10,09:17:01,10,08,1, 11.8,1,1, 2.731, 10493.824, 448.939, 52869.873 25/02/10,09:17:01,11,08,1, 11.8,1,1, 2.731, 10493.811, 448.938, 52869.838 25/02/10,09:17:01,12,08,1, 11.8,1,1, 2.731, 10493.801, 448.934, 52869.833 25/02/10,09:17:01,13,08,1, 11.8,1,1, 2.731, 10493.802, 448.926, 52869.754 25/02/10,09:17:01,14,08,1, 11.8,1,1, 2.731, 10493.782, 448.914, 52869.713 25/02/10,09:17:01,15,08,1, 11.8,1,1, 2.731, 10493.769, 448.914, 52869.652 25/02/10,09:17:01,16,08,1, 11.8,1,1, 2.731, 10493.752, 448.907, 52869.640 25/02/10,09:17:01,17,08,1, 11.8,1,1, 2.731, 10493.775, 448.918, 52869.643 25/02/10,09:17:01,18,08,1, 11.8,1,1, 2.731, 10493.747, 448.908, 52869.668 25/02/10,09:17:01,19,08,1, 11.8,1,1, 2.731, 10493.712, 448.883, 52869.635 25/02/10,09:17:02,00,08,1, 12.0,1,1, 2.726, 10493.706, 448.883, 52869.635 25/02/10,09:17:02,01,08,1, 12.0,1,1, 2.726, 10493.681, 448.854, 52869.528 25/02/10,09:17:02,02,08,1, 12.0,1,1, 2.726, 10493.697, 448.868, 52869.505 25/02/10,09:17:02,03,08,1, 12.0,1,1, 2.726, 10493.690, 448.837, 52869.464 25/02/10,09:17:02,04,08,1, 12.0,1,1, 2.726, 10493.672, 448.860, 52869.495 25/02/10,09:17:02,05,08,1, 12.0,1,1, 2.726, 10493.652, 448.845, 52869.570 25/02/10,09:17:02,06,08,1, 12.0,1,1, 2.726, 10493.624, 448.833, 52869.558 25/02/10,09:17:02,07,08,1, 12.0,1,1, 2.726, 10493.629, 448.802, 52869.482 25/02/10,09:17:02,08,08,1, 12.0,1,1, 2.726, 10493.613, 448.834, 52869.329 25/02/10,09:17:02,09,08,1, 12.0,1,1, 2.726, 10493.609, 448.782, 52869.241 25/02/10,09:17:02,10,08,1, 12.0,1,1, 2.726, 10493.573, 448.771, 52869.204 25/02/10,09:17:02,11,08,1, 12.0,1,1, 2.726, 10493.572, 448.781, 52869.227 25/02/10,09:17:02,12,08,1, 12.0,1,1, 2.726, 10493.524, 448.766, 52869.233 25/02/10,09:17:02,13,08,1, 12.0,1,1, 2.726, 10493.543, 448.770, 52869.214 25/02/10,09:17:02,14,08,1, 12.0,1,1, 2.726, 10493.512, 448.791, 52869.220 25/02/10,09:17:02,15,08,1, 12.0,1,1, 2.726, 10493.520, 448.755, 52869.219 25/02/10,09:17:02,16,08,1, 12.0,1,1, 2.726, 10493.474, 448.780, 52869.294 25/02/10,09:17:02,17,08,1, 12.0,1,1, 2.726, 10493.458, 448.756, 52869.121 25/02/10,09:17:02,18,08,1, 12.0,1,1, 2.726, 10493.434, 448.733, 52869.049 25/02/10,09:17:02,19,08,1, 12.0,1,1, 2.726, 10493.420, 448.736, 52869.089 25/02/10,09:17:03,00,08,1, 11.9,1,1, 2.728, 10493.414, 448.736, 52869.089 25/02/10,09:17:03,01,08,1, 11.9,1,1, 2.728, 10493.431, 448.710, 52868.945 25/02/10,09:17:03,02,08,1, 11.9,1,1, 2.728, 10493.403, 448.705, 52868.951 25/02/10,09:17:03,03,08,1, 11.9,1,1, 2.728, 10493.411, 448.723, 52868.966 25/02/10,09:17:03,04,08,1, 11.9,1,1, 2.728, 10493.406, 448.682, 52869.056 25/02/10,09:17:03,05,08,1, 11.9,1,1, 2.728, 10493.397, 448.680, 52868.973 25/02/10,09:17:03,06,08,1, 11.9,1,1, 2.728, 10493.412, 448.684, 52868.936 25/02/10,09:17:03,07,08,1, 11.9,1,1, 2.728, 10493.393, 448.679, 52868.904 25/02/10,09:17:03,08,08,1, 11.9,1,1, 2.728, 10493.388, 448.662, 52868.829 25/02/10,09:17:03,09,08,1, 11.9,1,1, 2.728, 10493.411, 448.642, 52868.829 25/02/10,09:17:03,10,08,1, 11.9,1,1, 2.728, 10493.416, 448.628, 52868.740 25/02/10,09:17:03,11,08,1, 11.9,1,1, 2.728, 10493.442, 448.631, 52868.788 25/02/10,09:17:03,12,08,1, 11.9,1,1, 2.728, 10493.456, 448.648, 52868.849 25/02/10,09:17:03,13,08,1, 11.9,1,1, 2.728, 10493.474, 448.609, 52868.705 25/02/10,09:17:03,14,08,1, 11.9,1,1, 2.728, 10493.522, 448.615, 52868.702 25/02/10,09:17:03,15,08,1, 11.9,1,1, 2.728, 10493.508, 448.572, 52868.631 25/02/10,09:17:03,16,08,1, 11.9,1,1, 2.728, 10493.517, 448.567, 52868.497 25/02/10,09:17:03,17,08,1, 11.9,1,1, 2.728, 10493.614, 448.574, 52868.562 25/02/10,09:17:03,18,08,1, 11.9,1,1, 2.728, 10493.654, 448.547, 52868.512 25/02/10,09:17:03,19,08,1, 11.9,1,1, 2.728, 10493.681, 448.540, 52868.490 25/02/10,09:17:04,00,08,1, 11.9,1,1, 2.729, 10493.673, 448.540, 52868.490 25/02/10,09:17:04,01,08,1, 11.9,1,1, 2.729, 10493.754, 448.520, 52868.510 25/02/10,09:17:04,02,08,1, 11.9,1,1, 2.729, 10493.782, 448.502, 52868.508 25/02/10,09:17:04,03,08,1, 11.9,1,1, 2.729, 10493.809, 448.500, 52868.470 25/02/10,09:17:04,04,08,1, 11.9,1,1, 2.729, 10493.874, 448.479, 52868.438 25/02/10,09:17:04,05,08,1, 11.9,1,1, 2.729, 10493.897, 448.467, 52868.363 25/02/10,09:17:04,06,08,1, 11.9,1,1, 2.729, 10493.937, 448.466, 52868.296 25/02/10,09:17:04,07,08,1, 11.9,1,1, 2.729, 10494.009, 448.455, 52868.263 25/02/10,09:17:04,08,08,1, 11.9,1,1, 2.729, 10494.015, 448.460, 52868.245 25/02/10,09:17:04,09,08,1, 11.9,1,1, 2.729, 10494.063, 448.444, 52868.234 25/02/10,09:17:04,10,08,1, 11.9,1,1, 2.729, 10494.116, 448.381, 52868.246 25/02/10,09:17:04,11,08,1, 11.9,1,1, 2.729, 10494.148, 448.387, 52868.241 25/02/10,09:17:04,12,08,1, 11.9,1,1, 2.729, 10494.216, 448.368, 52868.208 25/02/10,09:17:04,13,08,1, 11.9,1,1, 2.729, 10494.220, 448.347, 52868.132 25/02/10,09:17:04,14,08,1, 11.9,1,1, 2.729, 10494.306, 448.319, 52867.902 25/02/10,09:17:04,15,08,1, 11.9,1,1, 2.729, 10494.294, 448.296, 52868.071 25/02/10,09:17:04,16,08,1, 11.9,1,1, 2.729, 10494.343, 448.292, 52868.053 25/02/10,09:17:04,17,08,1, 11.9,1,1, 2.729, 10494.421, 448.291, 52868.105 25/02/10,09:17:04,18,08,1, 11.9,1,1, 2.729, 10494.445, 448.246, 52868.024 25/02/10,09:17:04,19,08,1, 11.9,1,1, 2.729, 10494.500, 448.226, 52867.959 25/02/10,09:17:05,00,08,1, 11.8,1,1, 2.731, 10494.499, 448.226, 52867.959 25/02/10,09:17:05,01,08,1, 11.8,1,1, 2.731, 10494.615, 448.164, 52867.897 25/02/10,09:17:05,02,08,1, 11.8,1,1, 2.731, 10494.623, 448.153, 52867.790 25/02/10,09:17:05,03,08,1, 11.8,1,1, 2.731, 10494.670, 448.112, 52867.736 25/02/10,09:17:05,04,08,1, 11.8,1,1, 2.731, 10494.740, 448.114, 52867.744 25/02/10,09:17:05,05,08,1, 11.8,1,1, 2.731, 10494.794, 448.065, 52867.732 25/02/10,09:17:05,06,08,1, 11.8,1,1, 2.731, 10494.834, 448.043, 52867.742 25/02/10,09:17:05,07,08,1, 11.8,1,1, 2.731, 10494.894, 448.028, 52867.739 25/02/10,09:17:05,08,08,1, 11.8,1,1, 2.731, 10494.907, 447.998, 52867.704 25/02/10,09:17:05,09,08,1, 11.8,1,1, 2.731, 10494.970, 447.970, 52867.677 25/02/10,09:17:05,10,08,1, 11.8,1,1, 2.731, 10495.009, 447.960, 52867.623 25/02/10,09:17:05,11,08,1, 11.8,1,1, 2.731, 10495.083, 447.895, 52867.556 25/02/10,09:17:05,12,08,1, 11.8,1,1, 2.731, 10495.143, 447.870, 52867.547 25/02/10,09:17:05,13,08,1, 11.8,1,1, 2.731, 10495.169, 447.832, 52867.563 25/02/10,09:17:05,14,08,1, 11.8,1,1, 2.731, 10495.184, 447.786, 52867.436 25/02/10,09:17:05,15,08,1, 11.8,1,1, 2.731, 10495.241, 447.765, 52867.528 25/02/10,09:17:05,16,08,1, 11.8,1,1, 2.731, 10495.256, 447.731, 52867.471 25/02/10,09:17:05,17,08,1, 11.8,1,1, 2.731, 10495.293, 447.700, 52867.493 25/02/10,09:17:05,18,08,1, 11.8,1,1, 2.731, 10495.304, 447.668, 52867.414 25/02/10,09:17:05,19,08,1, 11.8,1,1, 2.731, 10495.309, 447.630, 52867.329 25/02/10,09:17:06,00,08,1, 11.9,1,1, 2.727, 10495.309, 447.630, 52867.329 25/02/10,09:17:06,01,08,1, 11.9,1,1, 2.727, 10495.347, 447.582, 52867.249 25/02/10,09:17:06,02,08,1, 11.9,1,1, 2.727, 10495.356, 447.554, 52867.217 25/02/10,09:17:06,03,08,1, 11.9,1,1, 2.727, 10495.372, 447.531, 52867.265 25/02/10,09:17:06,04,08,1, 11.9,1,1, 2.727, 10495.371, 447.537, 52867.246 25/02/10,09:17:06,05,08,1, 11.9,1,1, 2.727, 10495.385, 447.494, 52867.235 25/02/10,09:17:06,06,08,1, 11.9,1,1, 2.727, 10495.369, 447.493, 52867.155 25/02/10,09:17:06,07,08,1, 11.9,1,1, 2.727, 10495.359, 447.478, 52867.159 25/02/10,09:17:06,08,08,1, 11.9,1,1, 2.727, 10495.363, 447.443, 52867.049 25/02/10,09:17:06,09,08,1, 11.9,1,1, 2.727, 10495.365, 447.415, 52867.069 25/02/10,09:17:06,10,08,1, 11.9,1,1, 2.727, 10495.326, 447.400, 52867.045 25/02/10,09:17:06,11,08,1, 11.9,1,1, 2.727, 10495.341, 447.343, 52867.032 25/02/10,09:17:06,12,08,1, 11.9,1,1, 2.727, 10495.302, 447.366, 52867.074 25/02/10,09:17:06,13,08,1, 11.9,1,1, 2.727, 10495.313, 447.339, 52867.060 25/02/10,09:17:06,14,08,1, 11.9,1,1, 2.727, 10495.294, 447.328, 52867.040 25/02/10,09:17:06,15,08,1, 11.9,1,1, 2.727, 10495.274, 447.269, 52866.912 25/02/10,09:17:06,16,08,1, 11.9,1,1, 2.727, 10495.253, 447.255, 52866.847 25/02/10,09:17:06,17,08,1, 11.9,1,1, 2.727, 10495.240, 447.242, 52866.844 25/02/10,09:17:06,18,08,1, 11.9,1,1, 2.727, 10495.221, 447.213, 52866.884 25/02/10,09:17:06,19,08,1, 11.9,1,1, 2.727, 10495.207, 447.160, 52866.762 25/02/10,09:17:07,00,08,1, 11.9,1,1, 2.728, 10495.200, 447.160, 52866.762 25/02/10,09:17:07,01,08,1, 11.9,1,1, 2.728, 10495.157, 447.138, 52866.871 25/02/10,09:17:07,02,08,1, 11.9,1,1, 2.728, 10495.118, 447.093, 52866.748 25/02/10,09:17:07,03,08,1, 11.9,1,1, 2.728, 10495.086, 447.098, 52866.822 25/02/10,09:17:07,04,08,1, 11.9,1,1, 2.728, 10495.059, 447.059, 52866.788 25/02/10,09:17:07,05,08,1, 11.9,1,1, 2.728, 10495.040, 447.052, 52866.703 25/02/10,09:17:07,06,08,1, 11.9,1,1, 2.728, 10494.985, 447.016, 52866.670 25/02/10,09:17:07,07,08,1, 11.9,1,1, 2.728, 10494.982, 447.014, 52866.665 25/02/10,09:17:07,08,08,1, 11.9,1,1, 2.728, 10494.947, 447.001, 52866.566 25/02/10,09:17:07,09,08,1, 11.9,1,1, 2.728, 10494.924, 446.962, 52866.540 25/02/10,09:17:07,10,08,1, 11.9,1,1, 2.728, 10494.901, 446.938, 52866.695 25/02/10,09:17:07,11,08,1, 11.9,1,1, 2.728, 10494.846, 446.937, 52866.600 25/02/10,09:17:07,12,08,1, 11.9,1,1, 2.728, 10494.814, 446.911, 52866.661 25/02/10,09:17:07,13,08,1, 11.9,1,1, 2.728, 10494.789, 446.908, 52866.565 25/02/10,09:17:07,14,08,1, 11.9,1,1, 2.728, 10494.762, 446.877, 52866.513 25/02/10,09:17:07,15,08,1, 11.9,1,1, 2.728, 10494.750, 446.867, 52866.499 25/02/10,09:17:07,16,08,1, 11.9,1,1, 2.728, 10494.742, 446.835, 52866.421 25/02/10,09:17:07,17,08,1, 11.9,1,1, 2.728, 10494.724, 446.820, 52866.341 25/02/10,09:17:07,18,08,1, 11.9,1,1, 2.728, 10494.684, 446.818, 52866.338 25/02/10,09:17:07,19,08,1, 11.9,1,1, 2.728, 10494.682, 446.781, 52866.355 25/02/10,09:17:08,00,08,1, 11.9,1,1, 2.729, 10494.674, 446.781, 52866.355 25/02/10,09:17:08,01,08,1, 11.9,1,1, 2.729, 10494.611, 446.772, 52866.404 25/02/10,09:17:08,02,08,1, 11.9,1,1, 2.729, 10494.610, 446.775, 52866.365 25/02/10,09:17:08,03,08,1, 11.9,1,1, 2.729, 10494.575, 446.748, 52866.299 25/02/10,09:17:08,04,08,1, 11.9,1,1, 2.729, 10494.565, 446.731, 52866.293 25/02/10,09:17:08,05,08,1, 11.9,1,1, 2.729, 10494.535, 446.721, 52866.287 25/02/10,09:17:08,06,08,1, 11.9,1,1, 2.729, 10494.527, 446.718, 52866.253 25/02/10,09:17:08,07,08,1, 11.9,1,1, 2.729, 10494.506, 446.710, 52866.208 25/02/10,09:17:08,08,08,1, 11.9,1,1, 2.729, 10494.490, 446.690, 52866.273 25/02/10,09:17:08,09,08,1, 11.9,1,1, 2.729, 10494.466, 446.690, 52866.228 25/02/10,09:17:08,10,08,1, 11.9,1,1, 2.729, 10494.467, 446.703, 52866.247 25/02/10,09:17:08,11,08,1, 11.9,1,1, 2.729, 10494.445, 446.664, 52866.174 25/02/10,09:17:08,12,08,1, 11.9,1,1, 2.729, 10494.450, 446.666, 52866.136 25/02/10,09:17:08,13,08,1, 11.9,1,1, 2.729, 10494.444, 446.645, 52866.124 25/02/10,09:17:08,14,08,1, 11.9,1,1, 2.729, 10494.451, 446.619, 52866.094 25/02/10,09:17:08,15,08,1, 11.9,1,1, 2.729, 10494.442, 446.640, 52866.136 25/02/10,09:17:08,16,08,1, 11.9,1,1, 2.729, 10494.451, 446.614, 52866.192 25/02/10,09:17:08,17,08,1, 11.9,1,1, 2.729, 10494.440, 446.618, 52866.135 25/02/10,09:17:08,18,08,1, 11.9,1,1, 2.729, 10494.456, 446.567, 52866.073 25/02/10,09:17:08,19,08,1, 11.9,1,1, 2.729, 10494.450, 446.563, 52866.010 25/02/10,09:17:09,00,08,1, 11.9,1,1, 2.731, 10494.449, 446.563, 52866.010 25/02/10,09:17:09,01,08,1, 11.9,1,1, 2.731, 10494.436, 446.533, 52866.007 25/02/10,09:17:09,02,08,1, 11.9,1,1, 2.731, 10494.476, 446.523, 52866.006 25/02/10,09:17:09,03,08,1, 11.9,1,1, 2.731, 10494.497, 446.499, 52865.996 25/02/10,09:17:09,04,08,1, 11.9,1,1, 2.731, 10494.490, 446.487, 52865.984 25/02/10,09:17:09,05,08,1, 11.9,1,1, 2.731, 10494.493, 446.446, 52865.981 25/02/10,09:17:09,06,08,1, 11.9,1,1, 2.731, 10494.522, 446.445, 52866.034 25/02/10,09:17:09,07,08,1, 11.9,1,1, 2.731, 10494.538, 446.429, 52865.966 25/02/10,09:17:09,08,08,1, 11.9,1,1, 2.731, 10494.537, 446.406, 52865.962 25/02/10,09:17:09,09,08,1, 11.9,1,1, 2.731, 10494.508, 446.384, 52865.963 25/02/10,09:17:09,10,08,1, 11.9,1,1, 2.731, 10494.549, 446.387, 52865.938 25/02/10,09:17:09,11,08,1, 11.9,1,1, 2.731, 10494.570, 446.351, 52865.908 25/02/10,09:17:09,12,08,1, 11.9,1,1, 2.731, 10494.566, 446.342, 52865.806 25/02/10,09:17:09,13,08,1, 11.9,1,1, 2.731, 10494.611, 446.306, 52865.772 25/02/10,09:17:09,14,08,1, 11.9,1,1, 2.731, 10494.615, 446.317, 52865.815 25/02/10,09:17:09,15,08,1, 11.9,1,1, 2.731, 10494.595, 446.286, 52865.777 25/02/10,09:17:09,16,08,1, 11.9,1,1, 2.731, 10494.584, 446.290, 52865.862 25/02/10,09:17:09,17,08,1, 11.9,1,1, 2.731, 10494.604, 446.273, 52865.863 25/02/10,09:17:09,18,08,1, 11.9,1,1, 2.731, 10494.644, 446.257, 52865.822 25/02/10,09:17:09,19,08,1, 11.9,1,1, 2.731, 10494.615, 446.234, 52865.814 25/02/10,09:17:10,00,08,1, 11.9,1,1, 2.731, 10494.608, 446.234, 52865.814 25/02/10,09:17:10,01,08,1, 11.9,1,1, 2.731, 10494.664, 446.209, 52865.826 25/02/10,09:17:10,02,08,1, 11.9,1,1, 2.731, 10494.675, 446.195, 52865.821 25/02/10,09:17:10,03,08,1, 11.9,1,1, 2.731, 10494.685, 446.176, 52865.775 25/02/10,09:17:10,04,08,1, 11.9,1,1, 2.731, 10494.690, 446.169, 52865.722 25/02/10,09:17:10,05,08,1, 11.9,1,1, 2.731, 10494.661, 446.154, 52865.730 25/02/10,09:17:10,06,08,1, 11.9,1,1, 2.731, 10494.696, 446.144, 52865.692 25/02/10,09:17:10,07,08,1, 11.9,1,1, 2.731, 10494.705, 446.126, 52865.765 25/02/10,09:17:10,08,08,1, 11.9,1,1, 2.731, 10494.732, 446.114, 52865.770 25/02/10,09:17:10,09,08,1, 11.9,1,1, 2.731, 10494.688, 446.114, 52865.789 25/02/10,09:17:10,10,08,1, 11.9,1,1, 2.731, 10494.745, 446.074, 52865.719 25/02/10,09:17:10,11,08,1, 11.9,1,1, 2.731, 10494.743, 446.082, 52865.694 25/02/10,09:17:10,12,08,1, 11.9,1,1, 2.731, 10494.756, 446.054, 52865.713 25/02/10,09:17:10,13,08,1, 11.9,1,1, 2.731, 10494.766, 446.040, 52865.728 25/02/10,09:17:10,14,08,1, 11.9,1,1, 2.731, 10494.781, 446.029, 52865.790 25/02/10,09:17:10,15,08,1, 11.9,1,1, 2.731, 10494.810, 445.993, 52865.696 25/02/10,09:17:10,16,08,1, 11.9,1,1, 2.731, 10494.822, 445.972, 52865.740 25/02/10,09:17:10,17,08,1, 11.9,1,1, 2.731, 10494.808, 445.968, 52865.719 25/02/10,09:17:10,18,08,1, 11.9,1,1, 2.731, 10494.820, 445.942, 52865.599 25/02/10,09:17:10,19,08,1, 11.9,1,1, 2.731, 10494.826, 445.901, 52865.589 25/02/10,09:17:11,00,08,1, 12.0,1,1, 2.735, 10494.825, 445.901, 52865.589 25/02/10,09:17:11,01,08,1, 12.0,1,1, 2.735, 10494.864, 445.864, 52865.545 25/02/10,09:17:11,02,08,1, 12.0,1,1, 2.735, 10494.860, 445.823, 52865.494 25/02/10,09:17:11,03,08,1, 12.0,1,1, 2.735, 10494.853, 445.800, 52865.543 25/02/10,09:17:11,04,08,1, 12.0,1,1, 2.735, 10494.892, 445.805, 52865.551 25/02/10,09:17:11,05,08,1, 12.0,1,1, 2.735, 10494.894, 445.742, 52865.519 25/02/10,09:17:11,06,08,1, 12.0,1,1, 2.735, 10494.867, 445.738, 52865.554 25/02/10,09:17:11,07,08,1, 12.0,1,1, 2.735, 10494.892, 445.705, 52865.580 25/02/10,09:17:11,08,08,1, 12.0,1,1, 2.735, 10494.884, 445.713, 52865.556 25/02/10,09:17:11,09,08,1, 12.0,1,1, 2.735, 10494.879, 445.671, 52865.507 25/02/10,09:17:11,10,08,1, 12.0,1,1, 2.735, 10494.867, 445.675, 52865.473 25/02/10,09:17:11,11,08,1, 12.0,1,1, 2.735, 10494.856, 445.621, 52865.474 25/02/10,09:17:11,12,08,1, 12.0,1,1, 2.735, 10494.868, 445.613, 52865.428 25/02/10,09:17:11,13,08,1, 12.0,1,1, 2.735, 10494.864, 445.610, 52865.411 25/02/10,09:17:11,14,08,1, 12.0,1,1, 2.735, 10494.843, 445.594, 52865.401 25/02/10,09:17:11,15,08,1, 12.0,1,1, 2.735, 10494.831, 445.571, 52865.461 25/02/10,09:17:11,16,08,1, 12.0,1,1, 2.735, 10494.833, 445.548, 52865.474 25/02/10,09:17:11,17,08,1, 12.0,1,1, 2.735, 10494.793, 445.533, 52865.511 25/02/10,09:17:11,18,08,1, 12.0,1,1, 2.735, 10494.811, 445.530, 52865.488 25/02/10,09:17:11,19,08,1, 12.0,1,1, 2.735, 10494.796, 445.522, 52865.517 25/02/10,09:17:12,00,08,1, 11.9,1,1, 2.728, 10494.791, 445.522, 52865.517 25/02/10,09:17:12,01,08,1, 11.9,1,1, 2.728, 10494.767, 445.514, 52865.491 25/02/10,09:17:12,02,08,1, 11.9,1,1, 2.728, 10494.744, 445.480, 52865.455 25/02/10,09:17:12,03,08,1, 11.9,1,1, 2.728, 10494.743, 445.453, 52865.433 25/02/10,09:17:12,04,08,1, 11.9,1,1, 2.728, 10494.734, 445.449, 52865.454 25/02/10,09:17:12,05,08,1, 11.9,1,1, 2.728, 10494.732, 445.449, 52865.468 25/02/10,09:17:12,06,08,1, 11.9,1,1, 2.728, 10494.714, 445.434, 52865.490 25/02/10,09:17:12,07,08,1, 11.9,1,1, 2.728, 10494.692, 445.416, 52865.490 25/02/10,09:17:12,08,08,1, 11.9,1,1, 2.728, 10494.672, 445.415, 52865.504 25/02/10,09:17:12,09,08,1, 11.9,1,1, 2.728, 10494.656, 445.398, 52865.458 25/02/10,09:17:12,10,08,1, 11.9,1,1, 2.728, 10494.626, 445.389, 52865.374 25/02/10,09:17:12,11,08,1, 11.9,1,1, 2.728, 10494.609, 445.389, 52865.378 25/02/10,09:17:12,12,08,1, 11.9,1,1, 2.728, 10494.592, 445.362, 52865.441 25/02/10,09:17:12,13,08,1, 11.9,1,1, 2.728, 10494.556, 445.352, 52865.362 25/02/10,09:17:12,14,08,1, 11.9,1,1, 2.728, 10494.561, 445.328, 52865.385 25/02/10,09:17:12,15,08,1, 11.9,1,1, 2.728, 10494.537, 445.323, 52865.441 25/02/10,09:17:12,16,08,1, 11.9,1,1, 2.728, 10494.497, 445.307, 52865.410 25/02/10,09:17:12,17,08,1, 11.9,1,1, 2.728, 10494.501, 445.288, 52865.376 25/02/10,09:17:12,18,08,1, 11.9,1,1, 2.728, 10494.441, 445.293, 52865.384 25/02/10,09:17:12,19,08,1, 11.9,1,1, 2.728, 10494.423, 445.279, 52865.337 25/02/10,09:17:13,00,08,1, 11.9,1,1, 2.734, 10494.416, 445.279, 52865.337 25/02/10,09:17:13,01,08,1, 11.9,1,1, 2.734, 10494.393, 445.226, 52865.319 25/02/10,09:17:13,02,08,1, 11.9,1,1, 2.734, 10494.338, 445.241, 52865.288 25/02/10,09:17:13,03,08,1, 11.9,1,1, 2.734, 10494.319, 445.211, 52865.279 25/02/10,09:17:13,04,08,1, 11.9,1,1, 2.734, 10494.321, 445.198, 52865.310 25/02/10,09:17:13,05,08,1, 11.9,1,1, 2.734, 10494.289, 445.215, 52865.402 25/02/10,09:17:13,06,08,1, 11.9,1,1, 2.734, 10494.245, 445.193, 52865.359 25/02/10,09:17:13,07,08,1, 11.9,1,1, 2.734, 10494.212, 445.184, 52865.389 25/02/10,09:17:13,08,08,1, 11.9,1,1, 2.734, 10494.204, 445.163, 52865.333 25/02/10,09:17:13,09,08,1, 11.9,1,1, 2.734, 10494.164, 445.150, 52865.297 25/02/10,09:17:13,10,08,1, 11.9,1,1, 2.734, 10494.149, 445.121, 52865.266 25/02/10,09:17:13,11,08,1, 11.9,1,1, 2.734, 10494.108, 445.113, 52865.296 25/02/10,09:17:13,12,08,1, 11.9,1,1, 2.734, 10494.098, 445.106, 52865.276 25/02/10,09:17:13,13,08,1, 11.9,1,1, 2.734, 10494.066, 445.096, 52865.285 25/02/10,09:17:13,14,08,1, 11.9,1,1, 2.734, 10494.035, 445.071, 52865.336 25/02/10,09:17:13,15,08,1, 11.9,1,1, 2.734, 10494.049, 445.074, 52865.238 25/02/10,09:17:13,16,08,1, 11.9,1,1, 2.734, 10493.993, 445.057, 52865.252 25/02/10,09:17:13,17,08,1, 11.9,1,1, 2.734, 10493.958, 445.071, 52865.261 25/02/10,09:17:13,18,08,1, 11.9,1,1, 2.734, 10493.923, 445.029, 52865.223 25/02/10,09:17:13,19,08,1, 11.9,1,1, 2.734, 10493.902, 445.022, 52865.212 25/02/10,09:17:14,00,08,1, 11.8,1,1, 2.734, 10493.898, 445.022, 52865.212 25/02/10,09:17:14,01,08,1, 11.8,1,1, 2.734, 10493.841, 444.988, 52865.214 25/02/10,09:17:14,02,08,1, 11.8,1,1, 2.734, 10493.817, 444.977, 52865.201 25/02/10,09:17:14,03,08,1, 11.8,1,1, 2.734, 10493.795, 444.979, 52865.246 25/02/10,09:17:14,04,08,1, 11.8,1,1, 2.734, 10493.754, 444.925, 52865.219 25/02/10,09:17:14,05,08,1, 11.8,1,1, 2.734, 10493.746, 444.916, 52865.208 25/02/10,09:17:14,06,08,1, 11.8,1,1, 2.734, 10493.694, 444.924, 52865.202 25/02/10,09:17:14,07,08,1, 11.8,1,1, 2.734, 10493.668, 444.901, 52865.155 25/02/10,09:17:14,08,08,1, 11.8,1,1, 2.734, 10493.653, 444.890, 52865.110 25/02/10,09:17:14,09,08,1, 11.8,1,1, 2.734, 10493.604, 444.869, 52865.103 25/02/10,09:17:14,10,08,1, 11.8,1,1, 2.734, 10493.575, 444.828, 52865.140 25/02/10,09:17:14,11,08,1, 11.8,1,1, 2.734, 10493.530, 444.833, 52865.161 25/02/10,09:17:14,12,08,1, 11.8,1,1, 2.734, 10493.493, 444.799, 52865.224 25/02/10,09:17:14,13,08,1, 11.8,1,1, 2.734, 10493.443, 444.812, 52865.207 25/02/10,09:17:14,14,08,1, 11.8,1,1, 2.734, 10493.419, 444.793, 52865.184 25/02/10,09:17:14,15,08,1, 11.8,1,1, 2.734, 10493.362, 444.772, 52865.107 25/02/10,09:17:14,16,08,1, 11.8,1,1, 2.734, 10493.325, 444.756, 52865.088 25/02/10,09:17:14,17,08,1, 11.8,1,1, 2.734, 10493.311, 444.741, 52865.081 25/02/10,09:17:14,18,08,1, 11.8,1,1, 2.734, 10493.253, 444.714, 52865.085 25/02/10,09:17:14,19,08,1, 11.8,1,1, 2.734, 10493.230, 444.702, 52865.119 25/02/10,09:17:15,00,08,1, 11.9,1,1, 2.725, 10493.222, 444.702, 52865.119 25/02/10,09:17:15,01,08,1, 11.9,1,1, 2.725, 10493.159, 444.693, 52865.176 25/02/10,09:17:15,02,08,1, 11.9,1,1, 2.725, 10493.101, 444.673, 52865.065 25/02/10,09:17:15,03,08,1, 11.9,1,1, 2.725, 10493.031, 444.673, 52865.122 25/02/10,09:17:15,04,08,1, 11.9,1,1, 2.725, 10493.013, 444.622, 52865.042 25/02/10,09:17:15,05,08,1, 11.9,1,1, 2.725, 10492.958, 444.622, 52865.065 25/02/10,09:17:15,06,08,1, 11.9,1,1, 2.725, 10492.914, 444.639, 52865.097 25/02/10,09:17:15,07,08,1, 11.9,1,1, 2.725, 10492.879, 444.616, 52865.073 25/02/10,09:17:15,08,08,1, 11.9,1,1, 2.725, 10492.834, 444.602, 52865.124 25/02/10,09:17:15,09,08,1, 11.9,1,1, 2.725, 10492.810, 444.574, 52865.155 25/02/10,09:17:15,10,08,1, 11.9,1,1, 2.725, 10492.770, 444.576, 52865.127 25/02/10,09:17:15,11,08,1, 11.9,1,1, 2.725, 10492.726, 444.568, 52865.074 25/02/10,09:17:15,12,08,1, 11.9,1,1, 2.725, 10492.709, 444.544, 52865.049 25/02/10,09:17:15,13,08,1, 11.9,1,1, 2.725, 10492.690, 444.509, 52865.003 25/02/10,09:17:15,14,08,1, 11.9,1,1, 2.725, 10492.631, 444.512, 52864.984 25/02/10,09:17:15,15,08,1, 11.9,1,1, 2.725, 10492.596, 444.503, 52864.997 25/02/10,09:17:15,16,08,1, 11.9,1,1, 2.725, 10492.609, 444.491, 52865.009 25/02/10,09:17:15,17,08,1, 11.9,1,1, 2.725, 10492.544, 444.475, 52865.072 25/02/10,09:17:15,18,08,1, 11.9,1,1, 2.725, 10492.517, 444.475, 52865.069 25/02/10,09:17:15,19,08,1, 11.9,1,1, 2.725, 10492.487, 444.449, 52865.055 25/02/10,09:17:16,00,08,1, 11.9,1,1, 2.731, 10492.480, 444.449, 52865.055 25/02/10,09:17:16,01,08,1, 11.9,1,1, 2.731, 10492.404, 444.413, 52864.987 25/02/10,09:17:16,02,08,1, 11.9,1,1, 2.731, 10492.402, 444.416, 52864.953 25/02/10,09:17:16,03,08,1, 11.9,1,1, 2.731, 10492.381, 444.392, 52864.953 25/02/10,09:17:16,04,08,1, 11.9,1,1, 2.731, 10492.334, 444.386, 52864.970 25/02/10,09:17:16,05,08,1, 11.9,1,1, 2.731, 10492.318, 444.365, 52864.995 25/02/10,09:17:16,06,08,1, 11.9,1,1, 2.731, 10492.286, 444.351, 52864.966 25/02/10,09:17:16,07,08,1, 11.9,1,1, 2.731, 10492.269, 444.334, 52864.963 25/02/10,09:17:16,08,08,1, 11.9,1,1, 2.731, 10492.241, 444.336, 52864.949 25/02/10,09:17:16,09,08,1, 11.9,1,1, 2.731, 10492.240, 444.298, 52864.916 25/02/10,09:17:16,10,08,1, 11.9,1,1, 2.731, 10492.217, 444.274, 52864.885 25/02/10,09:17:16,11,08,1, 11.9,1,1, 2.731, 10492.165, 444.258, 52864.858 25/02/10,09:17:16,12,08,1, 11.9,1,1, 2.731, 10492.208, 444.268, 52864.918 25/02/10,09:17:16,13,08,1, 11.9,1,1, 2.731, 10492.152, 444.228, 52864.878 25/02/10,09:17:16,14,08,1, 11.9,1,1, 2.731, 10492.120, 444.202, 52864.895 25/02/10,09:17:16,15,08,1, 11.9,1,1, 2.731, 10492.099, 444.165, 52864.890 25/02/10,09:17:16,16,08,1, 11.9,1,1, 2.731, 10492.064, 444.169, 52864.931 25/02/10,09:17:16,17,08,1, 11.9,1,1, 2.731, 10492.042, 444.144, 52864.882 25/02/10,09:17:16,18,08,1, 11.9,1,1, 2.731, 10492.011, 444.113, 52864.802 25/02/10,09:17:16,19,08,1, 11.9,1,1, 2.731, 10491.988, 444.087, 52864.747 25/02/10,09:17:17,00,08,1, 11.9,1,1, 2.728, 10491.987, 444.087, 52864.747 25/02/10,09:17:17,01,08,1, 11.9,1,1, 2.728, 10491.964, 444.046, 52864.732 25/02/10,09:17:17,02,08,1, 11.9,1,1, 2.728, 10491.934, 444.009, 52864.763 25/02/10,09:17:17,03,08,1, 11.9,1,1, 2.728, 10491.938, 443.993, 52864.785 25/02/10,09:17:17,04,08,1, 11.9,1,1, 2.728, 10491.902, 443.969, 52864.781 25/02/10,09:17:17,05,08,1, 11.9,1,1, 2.728, 10491.900, 443.930, 52864.715 25/02/10,09:17:17,06,08,1, 11.9,1,1, 2.728, 10491.877, 443.896, 52864.690 25/02/10,09:17:17,07,08,1, 11.9,1,1, 2.728, 10491.856, 443.863, 52864.748 25/02/10,09:17:17,08,08,1, 11.9,1,1, 2.728, 10491.843, 443.835, 52864.602 25/02/10,09:17:17,09,08,1, 11.9,1,1, 2.728, 10491.846, 443.824, 52864.684 25/02/10,09:17:17,10,08,1, 11.9,1,1, 2.728, 10491.821, 443.779, 52864.628 25/02/10,09:17:17,11,08,1, 11.9,1,1, 2.728, 10491.832, 443.738, 52864.691 25/02/10,09:17:17,12,08,1, 11.9,1,1, 2.728, 10491.821, 443.721, 52864.636 25/02/10,09:17:17,13,08,1, 11.9,1,1, 2.728, 10491.825, 443.691, 52864.675 25/02/10,09:17:17,14,08,1, 11.9,1,1, 2.728, 10491.825, 443.641, 52864.529 25/02/10,09:17:17,15,08,1, 11.9,1,1, 2.728, 10491.811, 443.633, 52864.610 25/02/10,09:17:17,16,08,1, 11.9,1,1, 2.728, 10491.796, 443.600, 52864.570 25/02/10,09:17:17,17,08,1, 11.9,1,1, 2.728, 10491.759, 443.567, 52864.622 25/02/10,09:17:17,18,08,1, 11.9,1,1, 2.728, 10491.759, 443.545, 52864.599 25/02/10,09:17:17,19,08,1, 11.9,1,1, 2.728, 10491.760, 443.519, 52864.503 25/02/10,09:17:18,00,08,1, 11.9,1,1, 2.733, 10491.754, 443.519, 52864.503 25/02/10,09:17:18,01,08,1, 11.9,1,1, 2.733, 10491.716, 443.486, 52864.526 25/02/10,09:17:18,02,08,1, 11.9,1,1, 2.733, 10491.692, 443.475, 52864.591 25/02/10,09:17:18,03,08,1, 11.9,1,1, 2.733, 10491.695, 443.495, 52864.636 25/02/10,09:17:18,04,08,1, 11.9,1,1, 2.733, 10491.660, 443.474, 52864.603 25/02/10,09:17:18,05,08,1, 11.9,1,1, 2.733, 10491.657, 443.454, 52864.496 25/02/10,09:17:18,06,08,1, 11.9,1,1, 2.733, 10491.640, 443.446, 52864.502 25/02/10,09:17:18,07,08,1, 11.9,1,1, 2.733, 10491.625, 443.417, 52864.519 25/02/10,09:17:18,08,08,1, 11.9,1,1, 2.733, 10491.620, 443.408, 52864.510 25/02/10,09:17:18,09,08,1, 11.9,1,1, 2.733, 10491.558, 443.413, 52864.491 25/02/10,09:17:18,10,08,1, 11.9,1,1, 2.733, 10491.577, 443.399, 52864.589 25/02/10,09:17:18,11,08,1, 11.9,1,1, 2.733, 10491.527, 443.398, 52864.607 25/02/10,09:17:18,12,08,1, 11.9,1,1, 2.733, 10491.521, 443.368, 52864.592 25/02/10,09:17:18,13,08,1, 11.9,1,1, 2.733, 10491.520, 443.380, 52864.524 25/02/10,09:17:18,14,08,1, 11.9,1,1, 2.733, 10491.515, 443.371, 52864.541 25/02/10,09:17:18,15,08,1, 11.9,1,1, 2.733, 10491.499, 443.343, 52864.505 25/02/10,09:17:18,16,08,1, 11.9,1,1, 2.733, 10491.490, 443.349, 52864.446 25/02/10,09:17:18,17,08,1, 11.9,1,1, 2.733, 10491.458, 443.344, 52864.512 25/02/10,09:17:18,18,08,1, 11.9,1,1, 2.733, 10491.454, 443.326, 52864.548 25/02/10,09:17:18,19,08,1, 11.9,1,1, 2.733, 10491.455, 443.315, 52864.545 25/02/10,09:17:19,00,08,1, 11.9,1,1, 2.731, 10491.453, 443.315, 52864.545 25/02/10,09:17:19,01,08,1, 11.9,1,1, 2.731, 10491.466, 443.287, 52864.444 25/02/10,09:17:19,02,08,1, 11.9,1,1, 2.731, 10491.466, 443.259, 52864.452 25/02/10,09:17:19,03,08,1, 11.9,1,1, 2.731, 10491.473, 443.247, 52864.523 25/02/10,09:17:19,04,08,1, 11.9,1,1, 2.731, 10491.467, 443.233, 52864.499 25/02/10,09:17:19,05,08,1, 11.9,1,1, 2.731, 10491.469, 443.222, 52864.553 25/02/10,09:17:19,06,08,1, 11.9,1,1, 2.731, 10491.478, 443.200, 52864.542 25/02/10,09:17:19,07,08,1, 11.9,1,1, 2.731, 10491.502, 443.187, 52864.596 25/02/10,09:17:19,08,08,1, 11.9,1,1, 2.731, 10491.493, 443.157, 52864.584 25/02/10,09:17:19,09,08,1, 11.9,1,1, 2.731, 10491.507, 443.141, 52864.601 25/02/10,09:17:19,10,08,1, 11.9,1,1, 2.731, 10491.519, 443.117, 52864.588 25/02/10,09:17:19,11,08,1, 11.9,1,1, 2.731, 10491.535, 443.099, 52864.528 25/02/10,09:17:19,12,08,1, 11.9,1,1, 2.731, 10491.556, 443.082, 52864.503 25/02/10,09:17:19,13,08,1, 11.9,1,1, 2.731, 10491.574, 443.085, 52864.491 25/02/10,09:17:19,14,08,1, 11.9,1,1, 2.731, 10491.571, 443.043, 52864.483 25/02/10,09:17:19,15,08,1, 11.9,1,1, 2.731, 10491.588, 443.023, 52864.574 25/02/10,09:17:19,16,08,1, 11.9,1,1, 2.731, 10491.599, 443.035, 52864.568 25/02/10,09:17:19,17,08,1, 11.9,1,1, 2.731, 10491.599, 443.013, 52864.559 25/02/10,09:17:19,18,08,1, 11.9,1,1, 2.731, 10491.620, 442.991, 52864.513 25/02/10,09:17:19,19,08,1, 11.9,1,1, 2.731, 10491.619, 442.970, 52864.502 25/02/10,09:17:20,00,07,1, 12.0,1,1, 2.733, 10491.612, 442.970, 52864.502 25/02/10,09:17:20,01,07,1, 12.0,1,1, 2.733, 10491.641, 442.957, 52864.485 25/02/10,09:17:20,02,07,1, 12.0,1,1, 2.733, 10491.641, 442.924, 52864.480 25/02/10,09:17:20,03,07,1, 12.0,1,1, 2.733, 10491.662, 442.933, 52864.537 25/02/10,09:17:20,04,07,1, 12.0,1,1, 2.733, 10491.661, 442.898, 52864.519 25/02/10,09:17:20,05,07,1, 12.0,1,1, 2.733, 10491.700, 442.897, 52864.552 25/02/10,09:17:20,06,07,1, 12.0,1,1, 2.733, 10491.692, 442.890, 52864.452 25/02/10,09:17:20,07,07,1, 12.0,1,1, 2.733, 10491.712, 442.852, 52864.482 25/02/10,09:17:20,08,07,1, 12.0,1,1, 2.733, 10491.711, 442.841, 52864.465 25/02/10,09:17:20,09,07,1, 12.0,1,1, 2.733, 10491.702, 442.844, 52864.482 25/02/10,09:17:20,10,07,1, 12.0,1,1, 2.733, 10491.737, 442.827, 52864.453 25/02/10,09:17:20,11,07,1, 12.0,1,1, 2.733, 10491.731, 442.803, 52864.428 25/02/10,09:17:20,12,07,1, 12.0,1,1, 2.733, 10491.725, 442.802, 52864.445 25/02/10,09:17:20,13,07,1, 12.0,1,1, 2.733, 10491.768, 442.791, 52864.451 25/02/10,09:17:20,14,07,1, 12.0,1,1, 2.733, 10491.793, 442.775, 52864.465 25/02/10,09:17:20,15,07,1, 12.0,1,1, 2.733, 10491.777, 442.751, 52864.462 25/02/10,09:17:20,16,07,1, 12.0,1,1, 2.733, 10491.832, 442.699, 52864.432 25/02/10,09:17:20,17,07,1, 12.0,1,1, 2.733, 10491.845, 442.701, 52864.364 25/02/10,09:17:20,18,07,1, 12.0,1,1, 2.733, 10491.879, 442.665, 52864.319 25/02/10,09:17:20,19,07,1, 12.0,1,1, 2.733, 10491.898, 442.665, 52864.410 25/02/10,09:17:21,00,07,1, 11.9,1,1, 2.728, 10491.896, 442.665, 52864.410 25/02/10,09:17:21,01,07,1, 11.9,1,1, 2.728, 10491.974, 442.590, 52864.355 25/02/10,09:17:21,02,07,1, 11.9,1,1, 2.728, 10492.011, 442.597, 52864.365 25/02/10,09:17:21,03,07,1, 11.9,1,1, 2.728, 10492.023, 442.566, 52864.437 25/02/10,09:17:21,04,07,1, 11.9,1,1, 2.728, 10492.078, 442.504, 52864.315 25/02/10,09:17:21,05,07,1, 11.9,1,1, 2.728, 10492.084, 442.497, 52864.369 25/02/10,09:17:21,06,07,1, 11.9,1,1, 2.728, 10492.129, 442.461, 52864.248 25/02/10,09:17:21,07,07,1, 11.9,1,1, 2.728, 10492.175, 442.403, 52864.298 25/02/10,09:17:21,08,07,1, 11.9,1,1, 2.728, 10492.219, 442.364, 52864.275 25/02/10,09:17:21,09,07,1, 11.9,1,1, 2.728, 10492.242, 442.352, 52864.385 25/02/10,09:17:21,10,07,1, 11.9,1,1, 2.728, 10492.290, 442.302, 52864.252 25/02/10,09:17:21,11,07,1, 11.9,1,1, 2.728, 10492.348, 442.260, 52864.267 25/02/10,09:17:21,12,07,1, 11.9,1,1, 2.728, 10492.368, 442.250, 52864.302 25/02/10,09:17:21,13,07,1, 11.9,1,1, 2.728, 10492.421, 442.208, 52864.176 25/02/10,09:17:21,14,07,1, 11.9,1,1, 2.728, 10492.453, 442.168, 52864.192 25/02/10,09:17:21,15,07,1, 11.9,1,1, 2.728, 10492.501, 442.157, 52864.158 25/02/10,09:17:21,16,07,1, 11.9,1,1, 2.728, 10492.544, 442.099, 52864.173 25/02/10,09:17:21,17,07,1, 11.9,1,1, 2.728, 10492.576, 442.082, 52864.169 25/02/10,09:17:21,18,07,1, 11.9,1,1, 2.728, 10492.649, 442.042, 52864.197 25/02/10,09:17:21,19,07,1, 11.9,1,1, 2.728, 10492.679, 442.019, 52864.162 25/02/10,09:17:22,00,07,1, 11.9,1,1, 2.735, 10492.672, 442.019, 52864.162 25/02/10,09:17:22,01,07,1, 11.9,1,1, 2.735, 10492.766, 441.947, 52864.164 25/02/10,09:17:22,02,07,1, 11.9,1,1, 2.735, 10492.830, 441.937, 52864.123 25/02/10,09:17:22,03,07,1, 11.9,1,1, 2.735, 10492.864, 441.886, 52864.113 25/02/10,09:17:22,04,07,1, 11.9,1,1, 2.735, 10492.907, 441.861, 52864.018 25/02/10,09:17:22,05,07,1, 11.9,1,1, 2.735, 10492.968, 441.845, 52864.048 25/02/10,09:17:22,06,07,1, 11.9,1,1, 2.735, 10493.019, 441.794, 52864.038 25/02/10,09:17:22,07,07,1, 11.9,1,1, 2.735, 10493.074, 441.815, 52864.147 25/02/10,09:17:22,08,07,1, 11.9,1,1, 2.735, 10493.136, 441.816, 52864.149 25/02/10,09:17:22,09,07,1, 11.9,1,1, 2.735, 10493.164, 441.773, 52864.073 25/02/10,09:17:22,10,07,1, 11.9,1,1, 2.735, 10493.215, 441.723, 52864.095 25/02/10,09:17:22,11,07,1, 11.9,1,1, 2.735, 10493.281, 441.732, 52864.039 25/02/10,09:17:22,12,07,1, 11.9,1,1, 2.735, 10493.333, 441.715, 52864.025 25/02/10,09:17:22,13,07,1, 11.9,1,1, 2.735, 10493.398, 441.702, 52863.986 25/02/10,09:17:22,14,07,1, 11.9,1,1, 2.735, 10493.426, 441.718, 52864.018 25/02/10,09:17:22,15,07,1, 11.9,1,1, 2.735, 10493.469, 441.719, 52864.034 25/02/10,09:17:22,16,07,1, 11.9,1,1, 2.735, 10493.518, 441.743, 52864.030 25/02/10,09:17:22,17,07,1, 11.9,1,1, 2.735, 10493.549, 441.734, 52864.018 25/02/10,09:17:22,18,07,1, 11.9,1,1, 2.735, 10493.625, 441.712, 52863.994 25/02/10,09:17:22,19,07,1, 11.9,1,1, 2.735, 10493.669, 441.715, 52863.949 25/02/10,09:17:23,00,07,1, 11.8,1,1, 2.735, 10493.665, 441.715, 52863.949 25/02/10,09:17:23,01,07,1, 11.8,1,1, 2.735, 10493.742, 441.718, 52863.952 25/02/10,09:17:23,02,07,1, 11.8,1,1, 2.735, 10493.811, 441.775, 52864.001 25/02/10,09:17:23,03,07,1, 11.8,1,1, 2.735, 10493.847, 441.796, 52863.999 25/02/10,09:17:23,04,07,1, 11.8,1,1, 2.735, 10493.902, 441.770, 52864.005 25/02/10,09:17:23,05,07,1, 11.8,1,1, 2.735, 10493.963, 441.787, 52864.074 25/02/10,09:17:23,06,07,1, 11.8,1,1, 2.735, 10494.028, 441.791, 52864.065 25/02/10,09:17:23,07,07,1, 11.8,1,1, 2.735, 10494.092, 441.820, 52864.060 25/02/10,09:17:23,08,07,1, 11.8,1,1, 2.735, 10494.114, 441.843, 52864.225 25/02/10,09:17:23,09,07,1, 11.8,1,1, 2.735, 10494.222, 441.802, 52863.970 25/02/10,09:17:23,10,07,1, 11.8,1,1, 2.735, 10494.278, 441.806, 52863.918 25/02/10,09:17:23,11,07,1, 11.8,1,1, 2.735, 10494.320, 441.791, 52863.944 25/02/10,09:17:23,12,07,1, 11.8,1,1, 2.735, 10494.369, 441.810, 52863.945 25/02/10,09:17:23,13,07,1, 11.8,1,1, 2.735, 10494.457, 441.822, 52863.994 25/02/10,09:17:23,14,07,1, 11.8,1,1, 2.735, 10494.513, 441.828, 52864.032 25/02/10,09:17:23,15,07,1, 11.8,1,1, 2.735, 10494.588, 441.827, 52863.996 25/02/10,09:17:23,16,07,1, 11.8,1,1, 2.735, 10494.632, 441.840, 52863.973 25/02/10,09:17:23,17,07,1, 11.8,1,1, 2.735, 10494.721, 441.827, 52863.962 25/02/10,09:17:23,18,07,1, 11.8,1,1, 2.735, 10494.781, 441.832, 52863.936 25/02/10,09:17:23,19,07,1, 11.8,1,1, 2.735, 10494.853, 441.835, 52863.954 25/02/10,09:17:24,00,07,1, 11.9,1,1, 2.729, 10494.850, 441.835, 52863.954 25/02/10,09:17:24,01,07,1, 11.9,1,1, 2.729, 10494.974, 441.839, 52863.994 25/02/10,09:17:24,02,07,1, 11.9,1,1, 2.729, 10495.049, 441.815, 52864.030 25/02/10,09:17:24,03,07,1, 11.9,1,1, 2.729, 10495.113, 441.820, 52863.987 25/02/10,09:17:24,04,07,1, 11.9,1,1, 2.729, 10495.209, 441.812, 52863.959 25/02/10,09:17:24,05,07,1, 11.9,1,1, 2.729, 10495.260, 441.808, 52863.948 25/02/10,09:17:24,06,07,1, 11.9,1,1, 2.729, 10495.310, 441.758, 52863.932 25/02/10,09:17:24,07,07,1, 11.9,1,1, 2.729, 10495.400, 441.769, 52863.947 25/02/10,09:17:24,08,07,1, 11.9,1,1, 2.729, 10495.466, 441.774, 52863.908 25/02/10,09:17:24,09,07,1, 11.9,1,1, 2.729, 10495.533, 441.763, 52863.979 25/02/10,09:17:24,10,07,1, 11.9,1,1, 2.729, 10495.594, 441.723, 52863.937 25/02/10,09:17:24,11,07,1, 11.9,1,1, 2.729, 10495.668, 441.730, 52864.050 25/02/10,09:17:24,12,07,1, 11.9,1,1, 2.729, 10495.720, 441.723, 52864.005 25/02/10,09:17:24,13,07,1, 11.9,1,1, 2.729, 10495.797, 441.733, 52863.973 25/02/10,09:17:24,14,07,1, 11.9,1,1, 2.729, 10495.855, 441.705, 52863.959 25/02/10,09:17:24,15,07,1, 11.9,1,1, 2.729, 10495.888, 441.698, 52863.937 25/02/10,09:17:24,16,07,1, 11.9,1,1, 2.729, 10495.938, 441.685, 52863.875 25/02/10,09:17:24,17,07,1, 11.9,1,1, 2.729, 10495.978, 441.670, 52863.910 25/02/10,09:17:24,18,07,1, 11.9,1,1, 2.729, 10496.052, 441.661, 52863.910 25/02/10,09:17:24,19,07,1, 11.9,1,1, 2.729, 10496.088, 441.681, 52863.983 25/02/10,09:17:25,00,07,1, 11.9,1,1, 2.734, 10496.085, 441.681, 52863.983 25/02/10,09:17:25,01,07,1, 11.9,1,1, 2.734, 10496.176, 441.700, 52864.056 25/02/10,09:17:25,02,07,1, 11.9,1,1, 2.734, 10496.243, 441.672, 52863.953 25/02/10,09:17:25,03,07,1, 11.9,1,1, 2.734, 10496.277, 441.683, 52863.907 25/02/10,09:17:25,04,07,1, 11.9,1,1, 2.734, 10496.306, 441.683, 52863.937 25/02/10,09:17:25,05,07,1, 11.9,1,1, 2.734, 10496.340, 441.687, 52863.958 25/02/10,09:17:25,06,07,1, 11.9,1,1, 2.734, 10496.392, 441.699, 52863.977 25/02/10,09:17:25,07,07,1, 11.9,1,1, 2.734, 10496.431, 441.697, 52864.020 25/02/10,09:17:25,08,07,1, 11.9,1,1, 2.734, 10496.465, 441.726, 52864.056 25/02/10,09:17:25,09,07,1, 11.9,1,1, 2.734, 10496.507, 441.736, 52864.000 25/02/10,09:17:25,10,07,1, 11.9,1,1, 2.734, 10496.543, 441.733, 52863.962 25/02/10,09:17:25,11,07,1, 11.9,1,1, 2.734, 10496.588, 441.746, 52863.970 25/02/10,09:17:25,12,07,1, 11.9,1,1, 2.734, 10496.657, 441.752, 52863.983 25/02/10,09:17:25,13,07,1, 11.9,1,1, 2.734, 10496.700, 441.735, 52863.986 25/02/10,09:17:25,14,07,1, 11.9,1,1, 2.734, 10496.731, 441.744, 52863.950 25/02/10,09:17:25,15,07,1, 11.9,1,1, 2.734, 10496.776, 441.752, 52864.015 25/02/10,09:17:25,16,07,1, 11.9,1,1, 2.734, 10496.818, 441.778, 52864.040 25/02/10,09:17:25,17,07,1, 11.9,1,1, 2.734, 10496.856, 441.762, 52864.068 25/02/10,09:17:25,18,07,1, 11.9,1,1, 2.734, 10496.940, 441.791, 52864.075 25/02/10,09:17:25,19,07,1, 11.9,1,1, 2.734, 10496.958, 441.799, 52864.050 25/02/10,09:17:26,00,07,1, 12.0,1,1, 2.731, 10496.953, 441.799, 52864.050 25/02/10,09:17:26,01,07,1, 12.0,1,1, 2.731, 10497.089, 441.785, 52863.994 25/02/10,09:17:26,02,07,1, 12.0,1,1, 2.731, 10497.132, 441.795, 52863.911 25/02/10,09:17:26,03,07,1, 12.0,1,1, 2.731, 10497.141, 441.797, 52863.956 25/02/10,09:17:26,04,07,1, 12.0,1,1, 2.731, 10497.203, 441.816, 52864.023 25/02/10,09:17:26,05,07,1, 12.0,1,1, 2.731, 10497.255, 441.807, 52864.011 25/02/10,09:17:26,06,07,1, 12.0,1,1, 2.731, 10497.316, 441.823, 52864.038 25/02/10,09:17:26,07,07,1, 12.0,1,1, 2.731, 10497.351, 441.809, 52864.063 25/02/10,09:17:26,08,07,1, 12.0,1,1, 2.731, 10497.391, 441.806, 52863.989 25/02/10,09:17:26,09,07,1, 12.0,1,1, 2.731, 10497.467, 441.814, 52864.008 25/02/10,09:17:26,10,07,1, 12.0,1,1, 2.731, 10497.503, 441.813, 52863.998 25/02/10,09:17:26,11,07,1, 12.0,1,1, 2.731, 10497.557, 441.793, 52864.016 25/02/10,09:17:26,12,07,1, 12.0,1,1, 2.731, 10497.595, 441.807, 52864.036 25/02/10,09:17:26,13,07,1, 12.0,1,1, 2.731, 10497.621, 441.801, 52864.061 25/02/10,09:17:26,14,07,1, 12.0,1,1, 2.731, 10497.693, 441.776, 52864.041 25/02/10,09:17:26,15,07,1, 12.0,1,1, 2.731, 10497.713, 441.774, 52863.996 25/02/10,09:17:26,16,07,1, 12.0,1,1, 2.731, 10497.756, 441.766, 52863.994 25/02/10,09:17:26,17,07,1, 12.0,1,1, 2.731, 10497.767, 441.754, 52864.008 25/02/10,09:17:26,18,07,1, 12.0,1,1, 2.731, 10497.795, 441.761, 52863.970 25/02/10,09:17:26,19,07,1, 12.0,1,1, 2.731, 10497.851, 441.758, 52863.948 25/02/10,09:17:27,00,07,1, 12.0,1,1, 2.728, 10497.845, 441.758, 52863.948 25/02/10,09:17:27,01,07,1, 12.0,1,1, 2.728, 10497.897, 441.750, 52864.035 25/02/10,09:17:27,02,07,1, 12.0,1,1, 2.728, 10497.928, 441.735, 52864.024 25/02/10,09:17:27,03,07,1, 12.0,1,1, 2.728, 10497.945, 441.710, 52864.075 25/02/10,09:17:27,04,07,1, 12.0,1,1, 2.728, 10497.952, 441.690, 52864.034 25/02/10,09:17:27,05,07,1, 12.0,1,1, 2.728, 10497.980, 441.686, 52864.029 25/02/10,09:17:27,06,07,1, 12.0,1,1, 2.728, 10497.990, 441.667, 52863.920 25/02/10,09:17:27,07,07,1, 12.0,1,1, 2.728, 10498.032, 441.656, 52863.868 25/02/10,09:17:27,08,07,1, 12.0,1,1, 2.728, 10498.047, 441.638, 52863.874 25/02/10,09:17:27,09,07,1, 12.0,1,1, 2.728, 10498.060, 441.639, 52863.916 25/02/10,09:17:27,10,07,1, 12.0,1,1, 2.728, 10498.069, 441.644, 52863.891 25/02/10,09:17:27,11,07,1, 12.0,1,1, 2.728, 10498.096, 441.619, 52864.011 25/02/10,09:17:27,12,07,1, 12.0,1,1, 2.728, 10498.115, 441.623, 52863.969 25/02/10,09:17:27,13,07,1, 12.0,1,1, 2.728, 10498.120, 441.612, 52863.920 25/02/10,09:17:27,14,07,1, 12.0,1,1, 2.728, 10498.115, 441.589, 52863.904 25/02/10,09:17:27,15,07,1, 12.0,1,1, 2.728, 10498.113, 441.558, 52863.864 25/02/10,09:17:27,16,07,1, 12.0,1,1, 2.728, 10498.135, 441.579, 52863.828 25/02/10,09:17:27,17,07,1, 12.0,1,1, 2.728, 10498.159, 441.558, 52863.855 25/02/10,09:17:27,18,07,1, 12.0,1,1, 2.728, 10498.149, 441.543, 52863.879 25/02/10,09:17:27,19,07,1, 12.0,1,1, 2.728, 10498.170, 441.549, 52863.905 25/02/10,09:17:28,00,07,1, 11.8,1,1, 2.730, 10498.163, 441.549, 52863.905 25/02/10,09:17:28,01,07,1, 11.8,1,1, 2.730, 10498.189, 441.534, 52863.828 25/02/10,09:17:28,02,07,1, 11.8,1,1, 2.730, 10498.208, 441.515, 52863.830 25/02/10,09:17:28,03,07,1, 11.8,1,1, 2.730, 10498.212, 441.501, 52863.788 25/02/10,09:17:28,04,07,1, 11.8,1,1, 2.730, 10498.242, 441.513, 52863.774 25/02/10,09:17:28,05,07,1, 11.8,1,1, 2.730, 10498.202, 441.504, 52863.772 25/02/10,09:17:28,06,07,1, 11.8,1,1, 2.730, 10498.242, 441.494, 52863.726 25/02/10,09:17:28,07,07,1, 11.8,1,1, 2.730, 10498.252, 441.510, 52863.738 25/02/10,09:17:28,08,07,1, 11.8,1,1, 2.730, 10498.281, 441.497, 52863.782 25/02/10,09:17:28,09,07,1, 11.8,1,1, 2.730, 10498.241, 441.489, 52863.801 25/02/10,09:17:28,10,07,1, 11.8,1,1, 2.730, 10498.282, 441.491, 52863.832 25/02/10,09:17:28,11,07,1, 11.8,1,1, 2.730, 10498.297, 441.471, 52863.781 25/02/10,09:17:28,12,07,1, 11.8,1,1, 2.730, 10498.293, 441.448, 52863.745 25/02/10,09:17:28,13,07,1, 11.8,1,1, 2.730, 10498.320, 441.432, 52863.706 25/02/10,09:17:28,14,07,1, 11.8,1,1, 2.730, 10498.309, 441.429, 52863.640 25/02/10,09:17:28,15,07,1, 11.8,1,1, 2.730, 10498.304, 441.420, 52863.693 25/02/10,09:17:28,16,07,1, 11.8,1,1, 2.730, 10498.338, 441.404, 52863.721 25/02/10,09:17:28,17,07,1, 11.8,1,1, 2.730, 10498.315, 441.373, 52863.718 25/02/10,09:17:28,18,07,1, 11.8,1,1, 2.730, 10498.331, 441.377, 52863.767 25/02/10,09:17:28,19,07,1, 11.8,1,1, 2.730, 10498.334, 441.357, 52863.758 25/02/10,09:17:29,00,07,1, 12.0,1,1, 2.724, 10498.329, 441.357, 52863.758 25/02/10,09:17:29,01,07,1, 12.0,1,1, 2.724, 10498.362, 441.288, 52863.644 25/02/10,09:17:29,02,07,1, 12.0,1,1, 2.724, 10498.356, 441.280, 52863.672 25/02/10,09:17:29,03,07,1, 12.0,1,1, 2.724, 10498.397, 441.265, 52863.684 25/02/10,09:17:29,04,07,1, 12.0,1,1, 2.724, 10498.362, 441.227, 52863.700 25/02/10,09:17:29,05,07,1, 12.0,1,1, 2.724, 10498.391, 441.194, 52863.652 25/02/10,09:17:29,06,07,1, 12.0,1,1, 2.724, 10498.374, 441.163, 52863.674 25/02/10,09:17:29,07,07,1, 12.0,1,1, 2.724, 10498.383, 441.157, 52863.650 25/02/10,09:17:29,08,07,1, 12.0,1,1, 2.724, 10498.389, 441.100, 52863.670 25/02/10,09:17:29,09,07,1, 12.0,1,1, 2.724, 10498.375, 441.051, 52863.607 25/02/10,09:17:29,10,07,1, 12.0,1,1, 2.724, 10498.398, 441.006, 52863.586 25/02/10,09:17:29,11,07,1, 12.0,1,1, 2.724, 10498.380, 440.954, 52863.607 25/02/10,09:17:29,12,07,1, 12.0,1,1, 2.724, 10498.407, 440.964, 52863.587 25/02/10,09:17:29,13,07,1, 12.0,1,1, 2.724, 10498.394, 440.890, 52863.522 25/02/10,09:17:29,14,07,1, 12.0,1,1, 2.724, 10498.390, 440.870, 52863.642 25/02/10,09:17:29,15,07,1, 12.0,1,1, 2.724, 10498.390, 440.840, 52863.604 25/02/10,09:17:29,16,07,1, 12.0,1,1, 2.724, 10498.397, 440.809, 52863.626 25/02/10,09:17:29,17,07,1, 12.0,1,1, 2.724, 10498.400, 440.783, 52863.615 25/02/10,09:17:29,18,07,1, 12.0,1,1, 2.724, 10498.390, 440.750, 52863.620 25/02/10,09:17:29,19,07,1, 12.0,1,1, 2.724, 10498.395, 440.692, 52863.515 25/02/10,09:17:30,00,08,1, 12.0,1,1, 2.725, 10498.388, 440.692, 52863.515 25/02/10,09:17:30,01,08,1, 12.0,1,1, 2.725, 10498.438, 440.588, 52863.337 25/02/10,09:17:30,02,08,1, 12.0,1,1, 2.725, 10498.412, 440.553, 52863.501 25/02/10,09:17:30,03,08,1, 12.0,1,1, 2.725, 10498.391, 440.540, 52863.579 25/02/10,09:17:30,04,08,1, 12.0,1,1, 2.725, 10498.414, 440.489, 52863.510 25/02/10,09:17:30,05,08,1, 12.0,1,1, 2.725, 10498.427, 440.427, 52863.536 25/02/10,09:17:30,06,08,1, 12.0,1,1, 2.725, 10498.430, 440.408, 52863.598 25/02/10,09:17:30,07,08,1, 12.0,1,1, 2.725, 10498.469, 440.346, 52863.535 25/02/10,09:17:30,08,08,1, 12.0,1,1, 2.725, 10498.471, 440.315, 52863.569 25/02/10,09:17:30,09,08,1, 12.0,1,1, 2.725, 10498.519, 440.281, 52863.558 25/02/10,09:17:30,10,08,1, 12.0,1,1, 2.725, 10498.541, 440.223, 52863.430 25/02/10,09:17:30,11,08,1, 12.0,1,1, 2.725, 10498.548, 440.166, 52863.413 25/02/10,09:17:30,12,08,1, 12.0,1,1, 2.725, 10498.565, 440.104, 52863.454 25/02/10,09:17:30,13,08,1, 12.0,1,1, 2.725, 10498.583, 440.044, 52863.400 25/02/10,09:17:30,14,08,1, 12.0,1,1, 2.725, 10498.627, 440.011, 52863.459 25/02/10,09:17:30,15,08,1, 12.0,1,1, 2.725, 10498.640, 439.942, 52863.415 25/02/10,09:17:30,16,08,1, 12.0,1,1, 2.725, 10498.669, 439.900, 52863.359 25/02/10,09:17:30,17,08,1, 12.0,1,1, 2.725, 10498.689, 439.859, 52863.342 25/02/10,09:17:30,18,08,1, 12.0,1,1, 2.725, 10498.708, 439.777, 52863.363 25/02/10,09:17:30,19,08,1, 12.0,1,1, 2.725, 10498.739, 439.717, 52863.359 25/02/10,09:17:31,00,07,1, 11.9,1,1, 2.725, 10498.738, 439.717, 52863.359 25/02/10,09:17:31,01,07,1, 11.9,1,1, 2.725, 10498.819, 439.620, 52863.336 25/02/10,09:17:31,02,07,1, 11.9,1,1, 2.725, 10498.882, 439.555, 52863.357 25/02/10,09:17:31,03,07,1, 11.9,1,1, 2.725, 10498.887, 439.520, 52863.321 25/02/10,09:17:31,04,07,1, 11.9,1,1, 2.725, 10498.919, 439.439, 52863.277 25/02/10,09:17:31,05,07,1, 11.9,1,1, 2.725, 10498.969, 439.340, 52863.203 25/02/10,09:17:31,06,07,1, 11.9,1,1, 2.725, 10498.993, 439.328, 52863.147 25/02/10,09:17:31,07,07,1, 11.9,1,1, 2.725, 10499.000, 439.250, 52863.215 25/02/10,09:17:31,08,07,1, 11.9,1,1, 2.725, 10499.045, 439.202, 52863.227 25/02/10,09:17:31,09,07,1, 11.9,1,1, 2.725, 10499.083, 439.143, 52863.269 25/02/10,09:17:31,10,07,1, 11.9,1,1, 2.725, 10499.104, 439.099, 52863.171 25/02/10,09:17:31,11,07,1, 11.9,1,1, 2.725, 10499.128, 439.025, 52863.214 25/02/10,09:17:31,12,07,1, 11.9,1,1, 2.725, 10499.189, 438.994, 52863.096 25/02/10,09:17:31,13,07,1, 11.9,1,1, 2.725, 10499.236, 438.913, 52863.139 25/02/10,09:17:31,14,07,1, 11.9,1,1, 2.725, 10499.262, 438.857, 52863.099 25/02/10,09:17:31,15,07,1, 11.9,1,1, 2.725, 10499.284, 438.803, 52863.119 25/02/10,09:17:31,16,07,1, 11.9,1,1, 2.725, 10499.325, 438.763, 52863.026 25/02/10,09:17:31,17,07,1, 11.9,1,1, 2.725, 10499.336, 438.706, 52863.034 25/02/10,09:17:31,18,07,1, 11.9,1,1, 2.725, 10499.385, 438.673, 52863.044 25/02/10,09:17:31,19,07,1, 11.9,1,1, 2.725, 10499.428, 438.614, 52863.008 25/02/10,09:17:32,00,07,1, 12.0,1,1, 2.733, 10499.423, 438.614, 52863.008 25/02/10,09:17:32,01,07,1, 12.0,1,1, 2.733, 10499.510, 438.462, 52862.979 25/02/10,09:17:32,02,07,1, 12.0,1,1, 2.733, 10499.525, 438.396, 52862.950 25/02/10,09:17:32,03,07,1, 12.0,1,1, 2.733, 10499.584, 438.390, 52862.892 25/02/10,09:17:32,04,07,1, 12.0,1,1, 2.733, 10499.595, 438.303, 52862.877 25/02/10,09:17:32,05,07,1, 12.0,1,1, 2.733, 10499.640, 438.232, 52862.902 25/02/10,09:17:32,06,07,1, 12.0,1,1, 2.733, 10499.683, 438.177, 52862.877 25/02/10,09:17:32,07,07,1, 12.0,1,1, 2.733, 10499.726, 438.093, 52862.888 25/02/10,09:17:32,08,07,1, 12.0,1,1, 2.733, 10499.759, 438.049, 52862.951 25/02/10,09:17:32,09,07,1, 12.0,1,1, 2.733, 10499.822, 437.964, 52862.848 25/02/10,09:17:32,10,07,1, 12.0,1,1, 2.733, 10499.844, 437.899, 52862.810 25/02/10,09:17:32,11,07,1, 12.0,1,1, 2.733, 10499.916, 437.843, 52862.805 25/02/10,09:17:32,12,07,1, 12.0,1,1, 2.733, 10499.970, 437.794, 52862.696 25/02/10,09:17:32,13,07,1, 12.0,1,1, 2.733, 10500.037, 437.697, 52862.680 25/02/10,09:17:32,14,07,1, 12.0,1,1, 2.733, 10500.053, 437.623, 52862.762 25/02/10,09:17:32,15,07,1, 12.0,1,1, 2.733, 10500.093, 437.555, 52862.710 25/02/10,09:17:32,16,07,1, 12.0,1,1, 2.733, 10500.152, 437.470, 52862.636 25/02/10,09:17:32,17,07,1, 12.0,1,1, 2.733, 10500.174, 437.404, 52862.607 25/02/10,09:17:32,18,07,1, 12.0,1,1, 2.733, 10500.212, 437.301, 52862.571 25/02/10,09:17:32,19,07,1, 12.0,1,1, 2.733, 10500.280, 437.223, 52862.604 25/02/10,09:17:33,00,07,1, 12.0,1,1, 2.730, 10500.274, 437.223, 52862.604 25/02/10,09:17:33,01,07,1, 12.0,1,1, 2.730, 10500.342, 437.081, 52862.556 25/02/10,09:17:33,02,07,1, 12.0,1,1, 2.730, 10500.377, 437.027, 52862.551 25/02/10,09:17:33,03,07,1, 12.0,1,1, 2.730, 10500.413, 436.936, 52862.529 25/02/10,09:17:33,04,07,1, 12.0,1,1, 2.730, 10500.446, 436.887, 52862.501 25/02/10,09:17:33,05,07,1, 12.0,1,1, 2.730, 10500.501, 436.797, 52862.480 25/02/10,09:17:33,06,07,1, 12.0,1,1, 2.730, 10500.526, 436.702, 52862.437 25/02/10,09:17:33,07,07,1, 12.0,1,1, 2.730, 10500.556, 436.657, 52862.385 25/02/10,09:17:33,08,07,1, 12.0,1,1, 2.730, 10500.619, 436.585, 52862.355 25/02/10,09:17:33,09,07,1, 12.0,1,1, 2.730, 10500.622, 436.507, 52862.316 25/02/10,09:17:33,10,07,1, 12.0,1,1, 2.730, 10500.696, 436.470, 52862.298 25/02/10,09:17:33,11,07,1, 12.0,1,1, 2.730, 10500.729, 436.375, 52862.307 25/02/10,09:17:33,12,07,1, 12.0,1,1, 2.730, 10500.762, 436.318, 52862.354 25/02/10,09:17:33,13,07,1, 12.0,1,1, 2.730, 10500.810, 436.254, 52862.338 25/02/10,09:17:33,14,07,1, 12.0,1,1, 2.730, 10500.861, 436.205, 52862.330 25/02/10,09:17:33,15,07,1, 12.0,1,1, 2.730, 10500.937, 436.144, 52862.320 25/02/10,09:17:33,16,07,1, 12.0,1,1, 2.730, 10500.950, 436.056, 52862.165 25/02/10,09:17:33,17,07,1, 12.0,1,1, 2.730, 10501.037, 436.004, 52862.132 25/02/10,09:17:33,18,07,1, 12.0,1,1, 2.730, 10501.055, 435.930, 52862.178 25/02/10,09:17:33,19,07,1, 12.0,1,1, 2.730, 10501.130, 435.890, 52862.027 25/02/10,09:17:34,00,07,1, 11.9,1,1, 2.731, 10501.125, 435.890, 52862.027 25/02/10,09:17:34,01,07,1, 11.9,1,1, 2.731, 10501.249, 435.745, 52862.226 25/02/10,09:17:34,02,07,1, 11.9,1,1, 2.731, 10501.330, 435.667, 52862.176 25/02/10,09:17:34,03,07,1, 11.9,1,1, 2.731, 10501.391, 435.651, 52862.129 25/02/10,09:17:34,04,07,1, 11.9,1,1, 2.731, 10501.443, 435.571, 52862.104 25/02/10,09:17:34,05,07,1, 11.9,1,1, 2.731, 10501.519, 435.502, 52862.043 25/02/10,09:17:34,06,07,1, 11.9,1,1, 2.731, 10501.584, 435.439, 52861.980 25/02/10,09:17:34,07,07,1, 11.9,1,1, 2.731, 10501.661, 435.362, 52862.024 25/02/10,09:17:34,08,07,1, 11.9,1,1, 2.731, 10501.726, 435.286, 52862.011 25/02/10,09:17:34,09,07,1, 11.9,1,1, 2.731, 10501.821, 435.223, 52861.885 25/02/10,09:17:34,10,07,1, 11.9,1,1, 2.731, 10501.881, 435.174, 52862.065 25/02/10,09:17:34,11,07,1, 11.9,1,1, 2.731, 10501.943, 435.087, 52861.967 25/02/10,09:17:34,12,07,1, 11.9,1,1, 2.731, 10502.018, 435.008, 52861.948 25/02/10,09:17:34,13,07,1, 11.9,1,1, 2.731, 10502.111, 434.943, 52861.868 25/02/10,09:17:34,14,07,1, 11.9,1,1, 2.731, 10502.209, 434.865, 52861.811 25/02/10,09:17:34,15,07,1, 11.9,1,1, 2.731, 10502.260, 434.826, 52861.790 25/02/10,09:17:34,16,07,1, 11.9,1,1, 2.731, 10502.347, 434.718, 52861.799 25/02/10,09:17:34,17,07,1, 11.9,1,1, 2.731, 10502.400, 434.669, 52861.787 25/02/10,09:17:34,18,07,1, 11.9,1,1, 2.731, 10502.470, 434.607, 52861.829 25/02/10,09:17:34,19,07,1, 11.9,1,1, 2.731, 10502.539, 434.518, 52861.788 25/02/10,09:17:35,00,07,1, 12.0,1,1, 2.731, 10502.535, 434.518, 52861.788 25/02/10,09:17:35,01,07,1, 12.0,1,1, 2.731, 10502.670, 434.380, 52861.703 25/02/10,09:17:35,02,07,1, 12.0,1,1, 2.731, 10502.761, 434.314, 52861.643 25/02/10,09:17:35,03,07,1, 12.0,1,1, 2.731, 10502.825, 434.224, 52861.599 25/02/10,09:17:35,04,07,1, 12.0,1,1, 2.731, 10502.862, 434.157, 52861.528 25/02/10,09:17:35,05,07,1, 12.0,1,1, 2.731, 10502.968, 434.071, 52861.538 25/02/10,09:17:35,06,07,1, 12.0,1,1, 2.731, 10502.998, 434.021, 52861.552 25/02/10,09:17:35,07,07,1, 12.0,1,1, 2.731, 10503.108, 433.926, 52861.569 25/02/10,09:17:35,08,07,1, 12.0,1,1, 2.731, 10503.141, 433.836, 52861.532 25/02/10,09:17:35,09,07,1, 12.0,1,1, 2.731, 10503.230, 433.763, 52861.506 25/02/10,09:17:35,10,07,1, 12.0,1,1, 2.731, 10503.291, 433.674, 52861.413 25/02/10,09:17:35,11,07,1, 12.0,1,1, 2.731, 10503.361, 433.574, 52861.330 25/02/10,09:17:35,12,07,1, 12.0,1,1, 2.731, 10503.456, 433.512, 52861.351 25/02/10,09:17:35,13,07,1, 12.0,1,1, 2.731, 10503.503, 433.419, 52861.346 25/02/10,09:17:35,14,07,1, 12.0,1,1, 2.731, 10503.570, 433.310, 52861.441 25/02/10,09:17:35,15,07,1, 12.0,1,1, 2.731, 10503.656, 433.204, 52861.333 25/02/10,09:17:35,16,07,1, 12.0,1,1, 2.731, 10503.716, 433.143, 52861.279 25/02/10,09:17:35,17,07,1, 12.0,1,1, 2.731, 10503.774, 433.035, 52861.228 25/02/10,09:17:35,18,07,1, 12.0,1,1, 2.731, 10503.832, 432.953, 52861.221 25/02/10,09:17:35,19,07,1, 12.0,1,1, 2.731, 10503.886, 432.861, 52861.200 25/02/10,09:17:36,00,07,1, 11.9,1,1, 2.726, 10503.879, 432.861, 52861.200 25/02/10,09:17:36,01,07,1, 11.9,1,1, 2.726, 10503.990, 432.659, 52861.063 25/02/10,09:17:36,02,07,1, 11.9,1,1, 2.726, 10504.047, 432.568, 52861.036 25/02/10,09:17:36,03,07,1, 11.9,1,1, 2.726, 10504.094, 432.461, 52860.994 25/02/10,09:17:36,04,07,1, 11.9,1,1, 2.726, 10504.148, 432.394, 52861.052 25/02/10,09:17:36,05,07,1, 11.9,1,1, 2.726, 10504.164, 432.311, 52861.089 25/02/10,09:17:36,06,07,1, 11.9,1,1, 2.726, 10504.185, 432.256, 52861.042 25/02/10,09:17:36,07,07,1, 11.9,1,1, 2.726, 10504.233, 432.166, 52861.014 25/02/10,09:17:36,08,07,1, 11.9,1,1, 2.726, 10504.232, 432.094, 52860.908 25/02/10,09:17:36,09,07,1, 11.9,1,1, 2.726, 10504.272, 432.040, 52860.890 25/02/10,09:17:36,10,07,1, 11.9,1,1, 2.726, 10504.320, 431.985, 52860.859 25/02/10,09:17:36,11,07,1, 11.9,1,1, 2.726, 10504.318, 431.911, 52860.829 25/02/10,09:17:36,12,07,1, 11.9,1,1, 2.726, 10504.336, 431.887, 52860.878 25/02/10,09:17:36,13,07,1, 11.9,1,1, 2.726, 10504.398, 431.806, 52860.873 25/02/10,09:17:36,14,07,1, 11.9,1,1, 2.726, 10504.387, 431.739, 52860.837 25/02/10,09:17:36,15,07,1, 11.9,1,1, 2.726, 10504.395, 431.711, 52860.807 25/02/10,09:17:36,16,07,1, 11.9,1,1, 2.726, 10504.424, 431.644, 52860.782 25/02/10,09:17:36,17,07,1, 11.9,1,1, 2.726, 10504.438, 431.600, 52860.726 25/02/10,09:17:36,18,07,1, 11.9,1,1, 2.726, 10504.446, 431.540, 52860.740 25/02/10,09:17:36,19,07,1, 11.9,1,1, 2.726, 10504.419, 431.493, 52860.705 25/02/10,09:17:37,00,08,1, 11.9,1,1, 2.733, 10504.413, 431.493, 52860.705 25/02/10,09:17:37,01,08,1, 11.9,1,1, 2.733, 10504.444, 431.392, 52860.712 25/02/10,09:17:37,02,08,1, 11.9,1,1, 2.733, 10504.466, 431.373, 52860.719 25/02/10,09:17:37,03,08,1, 11.9,1,1, 2.733, 10504.489, 431.336, 52860.707 25/02/10,09:17:37,04,08,1, 11.9,1,1, 2.733, 10504.506, 431.300, 52860.670 25/02/10,09:17:37,05,08,1, 11.9,1,1, 2.733, 10504.530, 431.248, 52860.656 25/02/10,09:17:37,06,08,1, 11.9,1,1, 2.733, 10504.531, 431.201, 52860.596 25/02/10,09:17:37,07,08,1, 11.9,1,1, 2.733, 10504.527, 431.156, 52860.581 25/02/10,09:17:37,08,08,1, 11.9,1,1, 2.733, 10504.545, 431.090, 52860.544 25/02/10,09:17:37,09,08,1, 11.9,1,1, 2.733, 10504.557, 431.072, 52860.574 25/02/10,09:17:37,10,08,1, 11.9,1,1, 2.733, 10504.587, 431.006, 52860.583 25/02/10,09:17:37,11,08,1, 11.9,1,1, 2.733, 10504.601, 430.980, 52860.624 25/02/10,09:17:37,12,08,1, 11.9,1,1, 2.733, 10504.600, 430.937, 52860.647 25/02/10,09:17:37,13,08,1, 11.9,1,1, 2.733, 10504.598, 430.902, 52860.630 25/02/10,09:17:37,14,08,1, 11.9,1,1, 2.733, 10504.658, 430.863, 52860.545 25/02/10,09:17:37,15,08,1, 11.9,1,1, 2.733, 10504.650, 430.796, 52860.499 25/02/10,09:17:37,16,08,1, 11.9,1,1, 2.733, 10504.664, 430.756, 52860.474 25/02/10,09:17:37,17,08,1, 11.9,1,1, 2.733, 10504.665, 430.719, 52860.502 25/02/10,09:17:37,18,08,1, 11.9,1,1, 2.733, 10504.708, 430.677, 52860.506 25/02/10,09:17:37,19,08,1, 11.9,1,1, 2.733, 10504.706, 430.632, 52860.493 25/02/10,09:17:38,00,08,1, 11.9,1,1, 2.734, 10504.705, 430.632, 52860.493 25/02/10,09:17:38,01,08,1, 11.9,1,1, 2.734, 10504.740, 430.547, 52860.473 25/02/10,09:17:38,02,08,1, 11.9,1,1, 2.734, 10504.737, 430.513, 52860.419 25/02/10,09:17:38,03,08,1, 11.9,1,1, 2.734, 10504.757, 430.443, 52860.432 25/02/10,09:17:38,04,08,1, 11.9,1,1, 2.734, 10504.774, 430.419, 52860.376 25/02/10,09:17:38,05,08,1, 11.9,1,1, 2.734, 10504.791, 430.391, 52860.424 25/02/10,09:17:38,06,08,1, 11.9,1,1, 2.734, 10504.797, 430.339, 52860.380 25/02/10,09:17:38,07,08,1, 11.9,1,1, 2.734, 10504.820, 430.286, 52860.431 25/02/10,09:17:38,08,08,1, 11.9,1,1, 2.734, 10504.841, 430.233, 52860.458 25/02/10,09:17:38,09,08,1, 11.9,1,1, 2.734, 10504.858, 430.194, 52860.400 25/02/10,09:17:38,10,08,1, 11.9,1,1, 2.734, 10504.825, 430.144, 52860.388 25/02/10,09:17:38,11,08,1, 11.9,1,1, 2.734, 10504.870, 430.088, 52860.364 25/02/10,09:17:38,12,08,1, 11.9,1,1, 2.734, 10504.877, 430.031, 52860.270 25/02/10,09:17:38,13,08,1, 11.9,1,1, 2.734, 10504.899, 429.984, 52860.242 25/02/10,09:17:38,14,08,1, 11.9,1,1, 2.734, 10504.928, 429.937, 52860.194 25/02/10,09:17:38,15,08,1, 11.9,1,1, 2.734, 10504.916, 429.877, 52860.227 25/02/10,09:17:38,16,08,1, 11.9,1,1, 2.734, 10504.947, 429.823, 52860.248 25/02/10,09:17:38,17,08,1, 11.9,1,1, 2.734, 10504.918, 429.789, 52860.307 25/02/10,09:17:38,18,08,1, 11.9,1,1, 2.734, 10504.958, 429.730, 52860.343 25/02/10,09:17:38,19,08,1, 11.9,1,1, 2.734, 10504.974, 429.673, 52860.277 25/02/10,09:17:39,00,08,1, 11.9,1,1, 2.728, 10504.972, 429.673, 52860.277 25/02/10,09:17:39,01,08,1, 11.9,1,1, 2.728, 10504.985, 429.533, 52860.196 25/02/10,09:17:39,02,08,1, 11.9,1,1, 2.728, 10504.990, 429.485, 52860.163 25/02/10,09:17:39,03,08,1, 11.9,1,1, 2.728, 10505.017, 429.435, 52860.124 25/02/10,09:17:39,04,08,1, 11.9,1,1, 2.728, 10505.035, 429.376, 52860.143 25/02/10,09:17:39,05,08,1, 11.9,1,1, 2.728, 10505.071, 429.321, 52860.126 25/02/10,09:17:39,06,08,1, 11.9,1,1, 2.728, 10505.035, 429.262, 52860.176 25/02/10,09:17:39,07,08,1, 11.9,1,1, 2.728, 10505.082, 429.203, 52860.136 25/02/10,09:17:39,08,08,1, 11.9,1,1, 2.728, 10505.088, 429.152, 52860.088 25/02/10,09:17:39,09,08,1, 11.9,1,1, 2.728, 10505.097, 429.092, 52860.104 25/02/10,09:17:39,10,08,1, 11.9,1,1, 2.728, 10505.119, 429.009, 52860.043 25/02/10,09:17:39,11,08,1, 11.9,1,1, 2.728, 10505.129, 428.974, 52860.067 25/02/10,09:17:39,12,08,1, 11.9,1,1, 2.728, 10505.146, 428.930, 52860.042 25/02/10,09:17:39,13,08,1, 11.9,1,1, 2.728, 10505.167, 428.856, 52860.071 25/02/10,09:17:39,14,08,1, 11.9,1,1, 2.728, 10505.205, 428.790, 52860.028 25/02/10,09:17:39,15,08,1, 11.9,1,1, 2.728, 10505.218, 428.765, 52860.048 25/02/10,09:17:39,16,08,1, 11.9,1,1, 2.728, 10505.224, 428.714, 52860.018 25/02/10,09:17:39,17,08,1, 11.9,1,1, 2.728, 10505.240, 428.606, 52859.990 25/02/10,09:17:39,18,08,1, 11.9,1,1, 2.728, 10505.273, 428.593, 52859.946 25/02/10,09:17:39,19,08,1, 11.9,1,1, 2.728, 10505.290, 428.536, 52859.877 25/02/10,09:17:40,00,08,1, 11.9,1,1, 2.727, 10505.289, 428.536, 52859.877 25/02/10,09:17:40,01,08,1, 11.9,1,1, 2.727, 10505.350, 428.450, 52859.907 25/02/10,09:17:40,02,08,1, 11.9,1,1, 2.727, 10505.351, 428.381, 52859.972 25/02/10,09:17:40,03,08,1, 11.9,1,1, 2.727, 10505.359, 428.326, 52859.909 25/02/10,09:17:40,04,08,1, 11.9,1,1, 2.727, 10505.391, 428.282, 52859.931 25/02/10,09:17:40,05,08,1, 11.9,1,1, 2.727, 10505.383, 428.240, 52859.892 25/02/10,09:17:40,06,08,1, 11.9,1,1, 2.727, 10505.403, 428.172, 52859.861 25/02/10,09:17:40,07,08,1, 11.9,1,1, 2.727, 10505.434, 428.132, 52859.816 25/02/10,09:17:40,08,08,1, 11.9,1,1, 2.727, 10505.423, 428.058, 52859.802 25/02/10,09:17:40,09,08,1, 11.9,1,1, 2.727, 10505.474, 427.990, 52859.780 25/02/10,09:17:40,10,08,1, 11.9,1,1, 2.727, 10505.465, 427.929, 52859.803 25/02/10,09:17:40,11,08,1, 11.9,1,1, 2.727, 10505.489, 427.875, 52859.833 25/02/10,09:17:40,12,08,1, 11.9,1,1, 2.727, 10505.505, 427.833, 52859.822 25/02/10,09:17:40,13,08,1, 11.9,1,1, 2.727, 10505.530, 427.743, 52859.773 25/02/10,09:17:40,14,08,1, 11.9,1,1, 2.727, 10505.548, 427.673, 52859.729 25/02/10,09:17:40,15,08,1, 11.9,1,1, 2.727, 10505.564, 427.614, 52859.727 25/02/10,09:17:40,16,08,1, 11.9,1,1, 2.727, 10505.594, 427.557, 52859.741 25/02/10,09:17:40,17,08,1, 11.9,1,1, 2.727, 10505.595, 427.463, 52859.736 25/02/10,09:17:40,18,08,1, 11.9,1,1, 2.727, 10505.590, 427.388, 52859.726 25/02/10,09:17:40,19,08,1, 11.9,1,1, 2.727, 10505.612, 427.308, 52859.680 25/02/10,09:17:41,00,08,1, 11.9,1,1, 2.731, 10505.606, 427.308, 52859.680 25/02/10,09:17:41,01,08,1, 11.9,1,1, 2.731, 10505.659, 427.154, 52859.649 25/02/10,09:17:41,02,08,1, 11.9,1,1, 2.731, 10505.642, 427.085, 52859.670 25/02/10,09:17:41,03,08,1, 11.9,1,1, 2.731, 10505.674, 427.011, 52859.664 25/02/10,09:17:41,04,08,1, 11.9,1,1, 2.731, 10505.701, 426.923, 52859.642 25/02/10,09:17:41,05,08,1, 11.9,1,1, 2.731, 10505.719, 426.840, 52859.630 25/02/10,09:17:41,06,08,1, 11.9,1,1, 2.731, 10505.751, 426.773, 52859.611 25/02/10,09:17:41,07,08,1, 11.9,1,1, 2.731, 10505.752, 426.712, 52859.609 25/02/10,09:17:41,08,08,1, 11.9,1,1, 2.731, 10505.759, 426.644, 52859.666 25/02/10,09:17:41,09,08,1, 11.9,1,1, 2.731, 10505.768, 426.575, 52859.661 25/02/10,09:17:41,10,08,1, 11.9,1,1, 2.731, 10505.759, 426.512, 52859.644 25/02/10,09:17:41,11,08,1, 11.9,1,1, 2.731, 10505.763, 426.441, 52859.644 25/02/10,09:17:41,12,08,1, 11.9,1,1, 2.731, 10505.799, 426.405, 52859.665 25/02/10,09:17:41,13,08,1, 11.9,1,1, 2.731, 10505.807, 426.314, 52859.609 25/02/10,09:17:41,14,08,1, 11.9,1,1, 2.731, 10505.816, 426.296, 52859.653 25/02/10,09:17:41,15,08,1, 11.9,1,1, 2.731, 10505.829, 426.226, 52859.617 25/02/10,09:17:41,16,08,1, 11.9,1,1, 2.731, 10505.836, 426.186, 52859.659 25/02/10,09:17:41,17,08,1, 11.9,1,1, 2.731, 10505.881, 426.149, 52859.691 25/02/10,09:17:41,18,08,1, 11.9,1,1, 2.731, 10505.882, 426.079, 52859.666 25/02/10,09:17:41,19,08,1, 11.9,1,1, 2.731, 10505.918, 426.040, 52859.625 25/02/10,09:17:42,00,08,1, 11.9,1,1, 2.731, 10505.915, 426.040, 52859.625 25/02/10,09:17:42,01,08,1, 11.9,1,1, 2.731, 10505.953, 425.956, 52859.667 25/02/10,09:17:42,02,08,1, 11.9,1,1, 2.731, 10505.978, 425.907, 52859.651 25/02/10,09:17:42,03,08,1, 11.9,1,1, 2.731, 10505.988, 425.855, 52859.681 25/02/10,09:17:42,04,08,1, 11.9,1,1, 2.731, 10506.017, 425.830, 52859.714 25/02/10,09:17:42,05,08,1, 11.9,1,1, 2.731, 10506.038, 425.783, 52859.724 25/02/10,09:17:42,06,08,1, 11.9,1,1, 2.731, 10506.080, 425.718, 52859.710 25/02/10,09:17:42,07,08,1, 11.9,1,1, 2.731, 10506.121, 425.667, 52859.721 25/02/10,09:17:42,08,08,1, 11.9,1,1, 2.731, 10506.138, 425.604, 52859.694 25/02/10,09:17:42,09,08,1, 11.9,1,1, 2.731, 10506.198, 425.531, 52859.727 25/02/10,09:17:42,10,08,1, 11.9,1,1, 2.731, 10506.230, 425.455, 52859.671 25/02/10,09:17:42,11,08,1, 11.9,1,1, 2.731, 10506.274, 425.427, 52859.662 25/02/10,09:17:42,12,08,1, 11.9,1,1, 2.731, 10506.317, 425.317, 52859.647 25/02/10,09:17:42,13,08,1, 11.9,1,1, 2.731, 10506.325, 425.279, 52859.680 25/02/10,09:17:42,14,08,1, 11.9,1,1, 2.731, 10506.377, 425.237, 52859.744 25/02/10,09:17:42,15,08,1, 11.9,1,1, 2.731, 10506.399, 425.169, 52859.742 25/02/10,09:17:42,16,08,1, 11.9,1,1, 2.731, 10506.455, 425.119, 52859.731 25/02/10,09:17:42,17,08,1, 11.9,1,1, 2.731, 10506.493, 425.021, 52859.688 25/02/10,09:17:42,18,08,1, 11.9,1,1, 2.731, 10506.533, 424.948, 52859.638 25/02/10,09:17:42,19,08,1, 11.9,1,1, 2.731, 10506.580, 424.890, 52859.663 25/02/10,09:17:43,00,07,1, 11.9,1,1, 2.731, 10506.574, 424.890, 52859.663 25/02/10,09:17:43,01,07,1, 11.9,1,1, 2.731, 10506.645, 424.762, 52859.654 25/02/10,09:17:43,02,07,1, 11.9,1,1, 2.731, 10506.691, 424.675, 52859.662 25/02/10,09:17:43,03,07,1, 11.9,1,1, 2.731, 10506.720, 424.603, 52859.639 25/02/10,09:17:43,04,07,1, 11.9,1,1, 2.731, 10506.760, 424.521, 52859.603 25/02/10,09:17:43,05,07,1, 11.9,1,1, 2.731, 10506.820, 424.438, 52859.588 25/02/10,09:17:43,06,07,1, 11.9,1,1, 2.731, 10506.849, 424.393, 52859.517 25/02/10,09:17:43,07,07,1, 11.9,1,1, 2.731, 10506.908, 424.273, 52859.533 25/02/10,09:17:43,08,07,1, 11.9,1,1, 2.731, 10506.942, 424.239, 52859.542 25/02/10,09:17:43,09,07,1, 11.9,1,1, 2.731, 10506.958, 424.147, 52859.524 25/02/10,09:17:43,10,07,1, 11.9,1,1, 2.731, 10506.985, 424.077, 52859.541 25/02/10,09:17:43,11,07,1, 11.9,1,1, 2.731, 10507.002, 424.009, 52859.527 25/02/10,09:17:43,12,07,1, 11.9,1,1, 2.731, 10507.051, 423.927, 52859.533 25/02/10,09:17:43,13,07,1, 11.9,1,1, 2.731, 10507.088, 423.865, 52859.525 25/02/10,09:17:43,14,07,1, 11.9,1,1, 2.731, 10507.131, 423.784, 52859.476 25/02/10,09:17:43,15,07,1, 11.9,1,1, 2.731, 10507.150, 423.708, 52859.432 25/02/10,09:17:43,16,07,1, 11.9,1,1, 2.731, 10507.155, 423.645, 52859.414 25/02/10,09:17:43,17,07,1, 11.9,1,1, 2.731, 10507.191, 423.558, 52859.377 25/02/10,09:17:43,18,07,1, 11.9,1,1, 2.731, 10507.222, 423.510, 52859.366 25/02/10,09:17:43,19,07,1, 11.9,1,1, 2.731, 10507.251, 423.444, 52859.441 25/02/10,09:17:44,00,08,1, 11.9,1,1, 2.732, 10507.250, 423.444, 52859.441 25/02/10,09:17:44,01,08,1, 11.9,1,1, 2.732, 10507.307, 423.321, 52859.466 25/02/10,09:17:44,02,08,1, 11.9,1,1, 2.732, 10507.332, 423.259, 52859.458 25/02/10,09:17:44,03,08,1, 11.9,1,1, 2.732, 10507.338, 423.189, 52859.457 25/02/10,09:17:44,04,08,1, 11.9,1,1, 2.732, 10507.349, 423.150, 52859.379 25/02/10,09:17:44,05,08,1, 11.9,1,1, 2.732, 10507.379, 423.114, 52859.396 25/02/10,09:17:44,06,08,1, 11.9,1,1, 2.732, 10507.398, 423.023, 52859.422 25/02/10,09:17:44,07,08,1, 11.9,1,1, 2.732, 10507.437, 422.961, 52859.416 25/02/10,09:17:44,08,08,1, 11.9,1,1, 2.732, 10507.435, 422.933, 52859.433 25/02/10,09:17:44,09,08,1, 11.9,1,1, 2.732, 10507.468, 422.855, 52859.441 25/02/10,09:17:44,10,08,1, 11.9,1,1, 2.732, 10507.503, 422.786, 52859.436 25/02/10,09:17:44,11,08,1, 11.9,1,1, 2.732, 10507.512, 422.700, 52859.362 25/02/10,09:17:44,12,08,1, 11.9,1,1, 2.732, 10507.554, 422.645, 52859.366 25/02/10,09:17:44,13,08,1, 11.9,1,1, 2.732, 10507.598, 422.573, 52859.333 25/02/10,09:17:44,14,08,1, 11.9,1,1, 2.732, 10507.632, 422.516, 52859.349 25/02/10,09:17:44,15,08,1, 11.9,1,1, 2.732, 10507.678, 422.421, 52859.343 25/02/10,09:17:44,16,08,1, 11.9,1,1, 2.732, 10507.705, 422.372, 52859.325 25/02/10,09:17:44,17,08,1, 11.9,1,1, 2.732, 10507.747, 422.318, 52859.384 25/02/10,09:17:44,18,08,1, 11.9,1,1, 2.732, 10507.790, 422.256, 52859.353 25/02/10,09:17:44,19,08,1, 11.9,1,1, 2.732, 10507.805, 422.168, 52859.379 25/02/10,09:17:45,00,08,1, 11.8,1,1, 2.727, 10507.801, 422.168, 52859.379 25/02/10,09:17:45,01,08,1, 11.8,1,1, 2.727, 10507.918, 422.035, 52859.172 25/02/10,09:17:45,02,08,1, 11.8,1,1, 2.727, 10507.967, 421.987, 52859.227 25/02/10,09:17:45,03,08,1, 11.8,1,1, 2.727, 10508.033, 421.893, 52859.162 25/02/10,09:17:45,04,08,1, 11.8,1,1, 2.727, 10508.079, 421.829, 52859.231 25/02/10,09:17:45,05,08,1, 11.8,1,1, 2.727, 10508.135, 421.805, 52859.200 25/02/10,09:17:45,06,08,1, 11.8,1,1, 2.727, 10508.172, 421.750, 52859.199 25/02/10,09:17:45,07,08,1, 11.8,1,1, 2.727, 10508.200, 421.694, 52859.251 25/02/10,09:17:45,08,08,1, 11.8,1,1, 2.727, 10508.278, 421.626, 52859.201 25/02/10,09:17:45,09,08,1, 11.8,1,1, 2.727, 10508.337, 421.563, 52859.133 25/02/10,09:17:45,10,08,1, 11.8,1,1, 2.727, 10508.368, 421.536, 52859.080 25/02/10,09:17:45,11,08,1, 11.8,1,1, 2.727, 10508.445, 421.473, 52859.076 25/02/10,09:17:45,12,08,1, 11.8,1,1, 2.727, 10508.505, 421.429, 52859.122 25/02/10,09:17:45,13,08,1, 11.8,1,1, 2.727, 10508.566, 421.378, 52859.097 25/02/10,09:17:45,14,08,1, 11.8,1,1, 2.727, 10508.613, 421.336, 52859.097 25/02/10,09:17:45,15,08,1, 11.8,1,1, 2.727, 10508.679, 421.302, 52859.081 25/02/10,09:17:45,16,08,1, 11.8,1,1, 2.727, 10508.750, 421.237, 52859.076 25/02/10,09:17:45,17,08,1, 11.8,1,1, 2.727, 10508.845, 421.210, 52859.090 25/02/10,09:17:45,18,08,1, 11.8,1,1, 2.727, 10508.892, 421.180, 52859.085 25/02/10,09:17:45,19,08,1, 11.8,1,1, 2.727, 10508.940, 421.098, 52859.027 25/02/10,09:17:46,00,07,1, 12.0,1,1, 2.730, 10508.935, 421.098, 52859.027 25/02/10,09:17:46,01,07,1, 12.0,1,1, 2.730, 10509.089, 421.055, 52859.043 25/02/10,09:17:46,02,07,1, 12.0,1,1, 2.730, 10509.146, 421.009, 52859.052 25/02/10,09:17:46,03,07,1, 12.0,1,1, 2.730, 10509.226, 420.956, 52859.058 25/02/10,09:17:46,04,07,1, 12.0,1,1, 2.730, 10509.273, 420.916, 52859.038 25/02/10,09:17:46,05,07,1, 12.0,1,1, 2.730, 10509.362, 420.870, 52859.064 25/02/10,09:17:46,06,07,1, 12.0,1,1, 2.730, 10509.404, 420.842, 52859.038 25/02/10,09:17:46,07,07,1, 12.0,1,1, 2.730, 10509.470, 420.814, 52858.962 25/02/10,09:17:46,08,07,1, 12.0,1,1, 2.730, 10509.522, 420.778, 52858.923 25/02/10,09:17:46,09,07,1, 12.0,1,1, 2.730, 10509.612, 420.738, 52858.901 25/02/10,09:17:46,10,07,1, 12.0,1,1, 2.730, 10509.656, 420.702, 52858.986 25/02/10,09:17:46,11,07,1, 12.0,1,1, 2.730, 10509.737, 420.679, 52859.009 25/02/10,09:17:46,12,07,1, 12.0,1,1, 2.730, 10509.759, 420.635, 52859.054 25/02/10,09:17:46,13,07,1, 12.0,1,1, 2.730, 10509.841, 420.622, 52859.027 25/02/10,09:17:46,14,07,1, 12.0,1,1, 2.730, 10509.911, 420.568, 52858.992 25/02/10,09:17:46,15,07,1, 12.0,1,1, 2.730, 10509.968, 420.546, 52858.990 25/02/10,09:17:46,16,07,1, 12.0,1,1, 2.730, 10510.041, 420.490, 52858.927 25/02/10,09:17:46,17,07,1, 12.0,1,1, 2.730, 10510.116, 420.456, 52858.945 25/02/10,09:17:46,18,07,1, 12.0,1,1, 2.730, 10510.177, 420.424, 52858.935 25/02/10,09:17:46,19,07,1, 12.0,1,1, 2.730, 10510.249, 420.382, 52858.967 25/02/10,09:17:47,00,08,1, 11.9,1,1, 2.729, 10510.246, 420.382, 52858.967 25/02/10,09:17:47,01,08,1, 11.9,1,1, 2.729, 10510.352, 420.344, 52858.976 25/02/10,09:17:47,02,08,1, 11.9,1,1, 2.729, 10510.418, 420.296, 52858.988 25/02/10,09:17:47,03,08,1, 11.9,1,1, 2.729, 10510.480, 420.288, 52858.957 25/02/10,09:17:47,04,08,1, 11.9,1,1, 2.729, 10510.532, 420.260, 52858.945 25/02/10,09:17:47,05,08,1, 11.9,1,1, 2.729, 10510.567, 420.239, 52858.954 25/02/10,09:17:47,06,08,1, 11.9,1,1, 2.729, 10510.640, 420.207, 52858.973 25/02/10,09:17:47,07,08,1, 11.9,1,1, 2.729, 10510.685, 420.194, 52858.947 25/02/10,09:17:47,08,08,1, 11.9,1,1, 2.729, 10510.729, 420.180, 52858.991 25/02/10,09:17:47,09,08,1, 11.9,1,1, 2.729, 10510.796, 420.166, 52859.041 25/02/10,09:17:47,10,08,1, 11.9,1,1, 2.729, 10510.826, 420.153, 52859.023 25/02/10,09:17:47,11,08,1, 11.9,1,1, 2.729, 10510.885, 420.122, 52859.065 25/02/10,09:17:47,12,08,1, 11.9,1,1, 2.729, 10510.927, 420.109, 52859.001 25/02/10,09:17:47,13,08,1, 11.9,1,1, 2.729, 10510.995, 420.048, 52858.936 25/02/10,09:17:47,14,08,1, 11.9,1,1, 2.729, 10511.037, 420.026, 52858.981 25/02/10,09:17:47,15,08,1, 11.9,1,1, 2.729, 10511.092, 420.012, 52859.013 25/02/10,09:17:47,16,08,1, 11.9,1,1, 2.729, 10511.153, 419.983, 52859.051 25/02/10,09:17:47,17,08,1, 11.9,1,1, 2.729, 10511.236, 419.970, 52859.094 25/02/10,09:17:47,18,08,1, 11.9,1,1, 2.729, 10511.239, 419.959, 52859.122 25/02/10,09:17:47,19,08,1, 11.9,1,1, 2.729, 10511.292, 419.916, 52859.185 25/02/10,09:17:48,00,08,1, 11.9,1,1, 2.732, 10511.289, 419.916, 52859.185 25/02/10,09:17:48,01,08,1, 11.9,1,1, 2.732, 10511.427, 419.838, 52859.084 25/02/10,09:17:48,02,08,1, 11.9,1,1, 2.732, 10511.448, 419.822, 52859.066 25/02/10,09:17:48,03,08,1, 11.9,1,1, 2.732, 10511.501, 419.774, 52859.101 25/02/10,09:17:48,04,08,1, 11.9,1,1, 2.732, 10511.555, 419.776, 52859.096 25/02/10,09:17:48,05,08,1, 11.9,1,1, 2.732, 10511.624, 419.732, 52859.133 25/02/10,09:17:48,06,08,1, 11.9,1,1, 2.732, 10511.651, 419.702, 52859.156 25/02/10,09:17:48,07,08,1, 11.9,1,1, 2.732, 10511.708, 419.674, 52859.173 25/02/10,09:17:48,08,08,1, 11.9,1,1, 2.732, 10511.738, 419.651, 52859.196 25/02/10,09:17:48,09,08,1, 11.9,1,1, 2.732, 10511.779, 419.614, 52859.164 25/02/10,09:17:48,10,08,1, 11.9,1,1, 2.732, 10511.811, 419.595, 52859.138 25/02/10,09:17:48,11,08,1, 11.9,1,1, 2.732, 10511.863, 419.574, 52859.175 25/02/10,09:17:48,12,08,1, 11.9,1,1, 2.732, 10511.912, 419.547, 52859.193 25/02/10,09:17:48,13,08,1, 11.9,1,1, 2.732, 10511.921, 419.513, 52859.215 25/02/10,09:17:48,14,08,1, 11.9,1,1, 2.732, 10511.953, 419.496, 52859.273 25/02/10,09:17:48,15,08,1, 11.9,1,1, 2.732, 10511.976, 419.483, 52859.343 25/02/10,09:17:48,16,08,1, 11.9,1,1, 2.732, 10511.992, 419.454, 52859.323 25/02/10,09:17:48,17,08,1, 11.9,1,1, 2.732, 10512.014, 419.412, 52859.308 25/02/10,09:17:48,18,08,1, 11.9,1,1, 2.732, 10512.065, 419.412, 52859.343 25/02/10,09:17:48,19,08,1, 11.9,1,1, 2.732, 10512.082, 419.397, 52859.294 25/02/10,09:17:49,00,07,1, 11.9,1,1, 2.735, 10512.081, 419.397, 52859.294 25/02/10,09:17:49,01,07,1, 11.9,1,1, 2.735, 10512.117, 419.350, 52859.307 25/02/10,09:17:49,02,07,1, 11.9,1,1, 2.735, 10512.121, 419.335, 52859.415 25/02/10,09:17:49,03,07,1, 11.9,1,1, 2.735, 10512.161, 419.288, 52859.487 25/02/10,09:17:49,04,07,1, 11.9,1,1, 2.735, 10512.162, 419.319, 52859.529 25/02/10,09:17:49,05,07,1, 11.9,1,1, 2.735, 10512.177, 419.296, 52859.545 25/02/10,09:17:49,06,07,1, 11.9,1,1, 2.735, 10512.209, 419.289, 52859.509 25/02/10,09:17:49,07,07,1, 11.9,1,1, 2.735, 10512.218, 419.279, 52859.498 25/02/10,09:17:49,08,07,1, 11.9,1,1, 2.735, 10512.235, 419.263, 52859.541 25/02/10,09:17:49,09,07,1, 11.9,1,1, 2.735, 10512.260, 419.262, 52859.550 25/02/10,09:17:49,10,07,1, 11.9,1,1, 2.735, 10512.267, 419.285, 52859.682 25/02/10,09:17:49,11,07,1, 11.9,1,1, 2.735, 10512.336, 419.263, 52859.589 25/02/10,09:17:49,12,07,1, 11.9,1,1, 2.735, 10512.325, 419.271, 52859.638 25/02/10,09:17:49,13,07,1, 11.9,1,1, 2.735, 10512.326, 419.269, 52859.685 25/02/10,09:17:49,14,07,1, 11.9,1,1, 2.735, 10512.350, 419.262, 52859.691 25/02/10,09:17:49,15,07,1, 11.9,1,1, 2.735, 10512.385, 419.248, 52859.681 25/02/10,09:17:49,16,07,1, 11.9,1,1, 2.735, 10512.384, 419.277, 52859.744 25/02/10,09:17:49,17,07,1, 11.9,1,1, 2.735, 10512.422, 419.282, 52859.686 25/02/10,09:17:49,18,07,1, 11.9,1,1, 2.735, 10512.423, 419.267, 52859.773 25/02/10,09:17:49,19,07,1, 11.9,1,1, 2.735, 10512.451, 419.257, 52859.789 25/02/10,09:17:50,00,08,1, 11.8,1,1, 2.736, 10512.449, 419.257, 52859.789 25/02/10,09:17:50,01,08,1, 11.8,1,1, 2.736, 10512.489, 419.248, 52859.848 25/02/10,09:17:50,02,08,1, 11.8,1,1, 2.736, 10512.492, 419.251, 52859.968 25/02/10,09:17:50,03,08,1, 11.8,1,1, 2.736, 10512.503, 419.247, 52859.913 25/02/10,09:17:50,04,08,1, 11.8,1,1, 2.736, 10512.546, 419.249, 52859.960 25/02/10,09:17:50,05,08,1, 11.8,1,1, 2.736, 10512.568, 419.235, 52859.919 25/02/10,09:17:50,06,08,1, 11.8,1,1, 2.736, 10512.581, 419.194, 52859.917 25/02/10,09:17:50,07,08,1, 11.8,1,1, 2.736, 10512.607, 419.233, 52859.972 25/02/10,09:17:50,08,08,1, 11.8,1,1, 2.736, 10512.625, 419.222, 52860.020 25/02/10,09:17:50,09,08,1, 11.8,1,1, 2.736, 10512.646, 419.206, 52860.090 25/02/10,09:17:50,10,08,1, 11.8,1,1, 2.736, 10512.672, 419.216, 52860.138 25/02/10,09:17:50,11,08,1, 11.8,1,1, 2.736, 10512.679, 419.224, 52860.123 25/02/10,09:17:50,12,08,1, 11.8,1,1, 2.736, 10512.731, 419.208, 52860.105 25/02/10,09:17:50,13,08,1, 11.8,1,1, 2.736, 10512.687, 419.186, 52860.078 25/02/10,09:17:50,14,08,1, 11.8,1,1, 2.736, 10512.710, 419.163, 52860.139 25/02/10,09:17:50,15,08,1, 11.8,1,1, 2.736, 10512.750, 419.173, 52860.115 25/02/10,09:17:50,16,08,1, 11.8,1,1, 2.736, 10512.771, 419.176, 52860.151 25/02/10,09:17:50,17,08,1, 11.8,1,1, 2.736, 10512.779, 419.181, 52860.226 25/02/10,09:17:50,18,08,1, 11.8,1,1, 2.736, 10512.806, 419.187, 52860.166 25/02/10,09:17:50,19,08,1, 11.8,1,1, 2.736, 10512.784, 419.194, 52860.306 25/02/10,09:17:51,00,08,1, 11.9,1,1, 2.727, 10512.782, 419.194, 52860.306 25/02/10,09:17:51,01,08,1, 11.9,1,1, 2.727, 10512.814, 419.190, 52860.223 25/02/10,09:17:51,02,08,1, 11.9,1,1, 2.727, 10512.823, 419.188, 52860.392 25/02/10,09:17:51,03,08,1, 11.9,1,1, 2.727, 10512.794, 419.187, 52860.286 25/02/10,09:17:51,04,08,1, 11.9,1,1, 2.727, 10512.813, 419.203, 52860.396 25/02/10,09:17:51,05,08,1, 11.9,1,1, 2.727, 10512.819, 419.190, 52860.404 25/02/10,09:17:51,06,08,1, 11.9,1,1, 2.727, 10512.821, 419.176, 52860.505 25/02/10,09:17:51,07,08,1, 11.9,1,1, 2.727, 10512.823, 419.186, 52860.503 25/02/10,09:17:51,08,08,1, 11.9,1,1, 2.727, 10512.817, 419.187, 52860.574 25/02/10,09:17:51,09,08,1, 11.9,1,1, 2.727, 10512.807, 419.185, 52860.475 25/02/10,09:17:51,10,08,1, 11.9,1,1, 2.727, 10512.788, 419.199, 52860.534 25/02/10,09:17:51,11,08,1, 11.9,1,1, 2.727, 10512.799, 419.185, 52860.514 25/02/10,09:17:51,12,08,1, 11.9,1,1, 2.727, 10512.812, 419.195, 52860.573 25/02/10,09:17:51,13,08,1, 11.9,1,1, 2.727, 10512.781, 419.194, 52860.564 25/02/10,09:17:51,14,08,1, 11.9,1,1, 2.727, 10512.769, 419.191, 52860.643 25/02/10,09:17:51,15,08,1, 11.9,1,1, 2.727, 10512.778, 419.227, 52860.721 25/02/10,09:17:51,16,08,1, 11.9,1,1, 2.727, 10512.777, 419.209, 52860.744 25/02/10,09:17:51,17,08,1, 11.9,1,1, 2.727, 10512.765, 419.205, 52860.735 25/02/10,09:17:51,18,08,1, 11.9,1,1, 2.727, 10512.784, 419.217, 52860.752 25/02/10,09:17:51,19,08,1, 11.9,1,1, 2.727, 10512.777, 419.216, 52860.763 25/02/10,09:17:52,00,08,1, 11.9,1,1, 2.736, 10512.774, 419.216, 52860.763 25/02/10,09:17:52,01,08,1, 11.9,1,1, 2.736, 10512.765, 419.231, 52860.860 25/02/10,09:17:52,02,08,1, 11.9,1,1, 2.736, 10512.773, 419.250, 52860.923 25/02/10,09:17:52,03,08,1, 11.9,1,1, 2.736, 10512.770, 419.238, 52860.963 25/02/10,09:17:52,04,08,1, 11.9,1,1, 2.736, 10512.770, 419.275, 52860.963 25/02/10,09:17:52,05,08,1, 11.9,1,1, 2.736, 10512.767, 419.267, 52860.988 25/02/10,09:17:52,06,08,1, 11.9,1,1, 2.736, 10512.794, 419.268, 52861.029 25/02/10,09:17:52,07,08,1, 11.9,1,1, 2.736, 10512.766, 419.281, 52861.032 25/02/10,09:17:52,08,08,1, 11.9,1,1, 2.736, 10512.747, 419.267, 52861.074 25/02/10,09:17:52,09,08,1, 11.9,1,1, 2.736, 10512.754, 419.262, 52861.153 25/02/10,09:17:52,10,08,1, 11.9,1,1, 2.736, 10512.785, 419.305, 52861.159 25/02/10,09:17:52,11,08,1, 11.9,1,1, 2.736, 10512.757, 419.324, 52861.184 25/02/10,09:17:52,12,08,1, 11.9,1,1, 2.736, 10512.757, 419.269, 52861.191 25/02/10,09:17:52,13,08,1, 11.9,1,1, 2.736, 10512.750, 419.330, 52861.263 25/02/10,09:17:52,14,08,1, 11.9,1,1, 2.736, 10512.769, 419.325, 52861.295 25/02/10,09:17:52,15,08,1, 11.9,1,1, 2.736, 10512.772, 419.306, 52861.292 25/02/10,09:17:52,16,08,1, 11.9,1,1, 2.736, 10512.773, 419.328, 52861.283 25/02/10,09:17:52,17,08,1, 11.9,1,1, 2.736, 10512.773, 419.319, 52861.286 25/02/10,09:17:52,18,08,1, 11.9,1,1, 2.736, 10512.790, 419.329, 52861.326 25/02/10,09:17:52,19,08,1, 11.9,1,1, 2.736, 10512.760, 419.350, 52861.368 25/02/10,09:17:53,00,08,1, 11.9,1,1, 2.728, 10512.757, 419.350, 52861.368 25/02/10,09:17:53,01,08,1, 11.9,1,1, 2.728, 10512.781, 419.350, 52861.529 25/02/10,09:17:53,02,08,1, 11.9,1,1, 2.728, 10512.744, 419.344, 52861.555 25/02/10,09:17:53,03,08,1, 11.9,1,1, 2.728, 10512.758, 419.353, 52861.597 25/02/10,09:17:53,04,08,1, 11.9,1,1, 2.728, 10512.755, 419.346, 52861.582 25/02/10,09:17:53,05,08,1, 11.9,1,1, 2.728, 10512.745, 419.370, 52861.632 25/02/10,09:17:53,06,08,1, 11.9,1,1, 2.728, 10512.744, 419.374, 52861.631 25/02/10,09:17:53,07,08,1, 11.9,1,1, 2.728, 10512.765, 419.373, 52861.701 25/02/10,09:17:53,08,08,1, 11.9,1,1, 2.728, 10512.727, 419.381, 52861.625 25/02/10,09:17:53,09,08,1, 11.9,1,1, 2.728, 10512.744, 419.393, 52861.653 25/02/10,09:17:53,10,08,1, 11.9,1,1, 2.728, 10512.727, 419.402, 52861.789 25/02/10,09:17:53,11,08,1, 11.9,1,1, 2.728, 10512.693, 419.385, 52861.850 25/02/10,09:17:53,12,08,1, 11.9,1,1, 2.728, 10512.707, 419.397, 52861.809 25/02/10,09:17:53,13,08,1, 11.9,1,1, 2.728, 10512.682, 419.392, 52861.837 25/02/10,09:17:53,14,08,1, 11.9,1,1, 2.728, 10512.684, 419.390, 52861.857 25/02/10,09:17:53,15,08,1, 11.9,1,1, 2.728, 10512.677, 419.379, 52861.854 25/02/10,09:17:53,16,08,1, 11.9,1,1, 2.728, 10512.639, 419.397, 52861.943 25/02/10,09:17:53,17,08,1, 11.9,1,1, 2.728, 10512.631, 419.372, 52861.910 25/02/10,09:17:53,18,08,1, 11.9,1,1, 2.728, 10512.610, 419.406, 52862.057 25/02/10,09:17:53,19,08,1, 11.9,1,1, 2.728, 10512.583, 419.390, 52862.104 25/02/10,09:17:54,00,08,1, 11.9,1,1, 2.733, 10512.582, 419.390, 52862.104 25/02/10,09:17:54,01,08,1, 11.9,1,1, 2.733, 10512.578, 419.387, 52862.099 25/02/10,09:17:54,02,08,1, 11.9,1,1, 2.733, 10512.589, 419.374, 52861.982 25/02/10,09:17:54,03,08,1, 11.9,1,1, 2.733, 10512.570, 419.352, 52862.031 25/02/10,09:17:54,04,08,1, 11.9,1,1, 2.733, 10512.553, 419.370, 52862.090 25/02/10,09:17:54,05,08,1, 11.9,1,1, 2.733, 10512.504, 419.385, 52862.161 25/02/10,09:17:54,06,08,1, 11.9,1,1, 2.733, 10512.505, 419.376, 52862.213 25/02/10,09:17:54,07,08,1, 11.9,1,1, 2.733, 10512.512, 419.361, 52862.168 25/02/10,09:17:54,08,08,1, 11.9,1,1, 2.733, 10512.489, 419.371, 52862.280 25/02/10,09:17:54,09,08,1, 11.9,1,1, 2.733, 10512.474, 419.364, 52862.209 25/02/10,09:17:54,10,08,1, 11.9,1,1, 2.733, 10512.434, 419.360, 52862.246 25/02/10,09:17:54,11,08,1, 11.9,1,1, 2.733, 10512.450, 419.364, 52862.198 25/02/10,09:17:54,12,08,1, 11.9,1,1, 2.733, 10512.425, 419.400, 52862.353 25/02/10,09:17:54,13,08,1, 11.9,1,1, 2.733, 10512.441, 419.370, 52862.356 25/02/10,09:17:54,14,08,1, 11.9,1,1, 2.733, 10512.393, 419.384, 52862.336 25/02/10,09:17:54,15,08,1, 11.9,1,1, 2.733, 10512.367, 419.387, 52862.374 25/02/10,09:17:54,16,08,1, 11.9,1,1, 2.733, 10512.401, 419.396, 52862.347 25/02/10,09:17:54,17,08,1, 11.9,1,1, 2.733, 10512.359, 419.402, 52862.397 25/02/10,09:17:54,18,08,1, 11.9,1,1, 2.733, 10512.324, 419.379, 52862.416 25/02/10,09:17:54,19,08,1, 11.9,1,1, 2.733, 10512.315, 419.380, 52862.421 25/02/10,09:17:55,00,09,1, 12.0,1,1, 2.729, 10512.307, 419.380, 52862.421 25/02/10,09:17:55,01,09,1, 12.0,1,1, 2.729, 10512.347, 419.365, 52862.327 25/02/10,09:17:55,02,09,1, 12.0,1,1, 2.729, 10512.269, 419.378, 52862.453 25/02/10,09:17:55,03,09,1, 12.0,1,1, 2.729, 10512.250, 419.337, 52862.523 25/02/10,09:17:55,04,09,1, 12.0,1,1, 2.729, 10512.229, 419.346, 52862.515 25/02/10,09:17:55,05,09,1, 12.0,1,1, 2.729, 10512.235, 419.331, 52862.570 25/02/10,09:17:55,06,09,1, 12.0,1,1, 2.729, 10512.216, 419.286, 52862.474 25/02/10,09:17:55,07,09,1, 12.0,1,1, 2.729, 10512.178, 419.289, 52862.583 25/02/10,09:17:55,08,09,1, 12.0,1,1, 2.729, 10512.174, 419.292, 52862.554 25/02/10,09:17:55,09,09,1, 12.0,1,1, 2.729, 10512.133, 419.263, 52862.538 25/02/10,09:17:55,10,09,1, 12.0,1,1, 2.729, 10512.162, 419.244, 52862.577 25/02/10,09:17:55,11,09,1, 12.0,1,1, 2.729, 10512.129, 419.253, 52862.602 25/02/10,09:17:55,12,09,1, 12.0,1,1, 2.729, 10512.123, 419.213, 52862.657 25/02/10,09:17:55,13,09,1, 12.0,1,1, 2.729, 10512.096, 419.197, 52862.650 25/02/10,09:17:55,14,09,1, 12.0,1,1, 2.729, 10512.082, 419.210, 52862.683 25/02/10,09:17:55,15,09,1, 12.0,1,1, 2.729, 10512.077, 419.188, 52862.636 25/02/10,09:17:55,16,09,1, 12.0,1,1, 2.729, 10512.054, 419.160, 52862.627 25/02/10,09:17:55,17,09,1, 12.0,1,1, 2.729, 10512.040, 419.150, 52862.643 25/02/10,09:17:55,18,09,1, 12.0,1,1, 2.729, 10512.018, 419.158, 52862.744 25/02/10,09:17:55,19,09,1, 12.0,1,1, 2.729, 10511.970, 419.149, 52862.765 25/02/10,09:17:56,00,07,1, 11.9,1,1, 2.728, 10511.965, 419.149, 52862.765 25/02/10,09:17:56,01,07,1, 11.9,1,1, 2.728, 10512.001, 419.133, 52862.748 25/02/10,09:17:56,02,07,1, 11.9,1,1, 2.728, 10511.987, 419.134, 52862.766 25/02/10,09:17:56,03,07,1, 11.9,1,1, 2.728, 10511.943, 419.125, 52862.764 25/02/10,09:17:56,04,07,1, 11.9,1,1, 2.728, 10511.934, 419.149, 52862.789 25/02/10,09:17:56,05,07,1, 11.9,1,1, 2.728, 10511.920, 419.132, 52862.781 25/02/10,09:17:56,06,07,1, 11.9,1,1, 2.728, 10511.893, 419.151, 52862.844 25/02/10,09:17:56,07,07,1, 11.9,1,1, 2.728, 10511.909, 419.158, 52862.876 25/02/10,09:17:56,08,07,1, 11.9,1,1, 2.728, 10511.883, 419.149, 52862.847 25/02/10,09:17:56,09,07,1, 11.9,1,1, 2.728, 10511.848, 419.155, 52862.968 25/02/10,09:17:56,10,07,1, 11.9,1,1, 2.728, 10511.877, 419.201, 52862.998 25/02/10,09:17:56,11,07,1, 11.9,1,1, 2.728, 10511.829, 419.212, 52863.076 25/02/10,09:17:56,12,07,1, 11.9,1,1, 2.728, 10511.816, 419.193, 52863.035 25/02/10,09:17:56,13,07,1, 11.9,1,1, 2.728, 10511.801, 419.240, 52863.015 25/02/10,09:17:56,14,07,1, 11.9,1,1, 2.728, 10511.781, 419.238, 52863.012 25/02/10,09:17:56,15,07,1, 11.9,1,1, 2.728, 10511.790, 419.267, 52863.053 25/02/10,09:17:56,16,07,1, 11.9,1,1, 2.728, 10511.760, 419.299, 52863.090 25/02/10,09:17:56,17,07,1, 11.9,1,1, 2.728, 10511.725, 419.307, 52863.182 25/02/10,09:17:56,18,07,1, 11.9,1,1, 2.728, 10511.707, 419.350, 52863.253 25/02/10,09:17:56,19,07,1, 11.9,1,1, 2.728, 10511.703, 419.360, 52863.241 25/02/10,09:17:57,00,07,1, 11.9,1,1, 2.735, 10511.698, 419.360, 52863.241 25/02/10,09:17:57,01,07,1, 11.9,1,1, 2.735, 10511.694, 419.377, 52863.300 25/02/10,09:17:57,02,07,1, 11.9,1,1, 2.735, 10511.664, 419.388, 52863.365 25/02/10,09:17:57,03,07,1, 11.9,1,1, 2.735, 10511.634, 419.400, 52863.390 25/02/10,09:17:57,04,07,1, 11.9,1,1, 2.735, 10511.641, 419.431, 52863.460 25/02/10,09:17:57,05,07,1, 11.9,1,1, 2.735, 10511.635, 419.430, 52863.458 25/02/10,09:17:57,06,07,1, 11.9,1,1, 2.735, 10511.617, 419.455, 52863.462 25/02/10,09:17:57,07,07,1, 11.9,1,1, 2.735, 10511.608, 419.473, 52863.545 25/02/10,09:17:57,08,07,1, 11.9,1,1, 2.735, 10511.605, 419.511, 52863.562 25/02/10,09:17:57,09,07,1, 11.9,1,1, 2.735, 10511.615, 419.512, 52863.596 25/02/10,09:17:57,10,07,1, 11.9,1,1, 2.735, 10511.590, 419.535, 52863.603 25/02/10,09:17:57,11,07,1, 11.9,1,1, 2.735, 10511.567, 419.554, 52863.595 25/02/10,09:17:57,12,07,1, 11.9,1,1, 2.735, 10511.581, 419.568, 52863.599 25/02/10,09:17:57,13,07,1, 11.9,1,1, 2.735, 10511.563, 419.590, 52863.606 25/02/10,09:17:57,14,07,1, 11.9,1,1, 2.735, 10511.573, 419.598, 52863.684 25/02/10,09:17:57,15,07,1, 11.9,1,1, 2.735, 10511.541, 419.621, 52863.813 25/02/10,09:17:57,16,07,1, 11.9,1,1, 2.735, 10511.536, 419.641, 52863.800 25/02/10,09:17:57,17,07,1, 11.9,1,1, 2.735, 10511.562, 419.662, 52863.849 25/02/10,09:17:57,18,07,1, 11.9,1,1, 2.735, 10511.545, 419.672, 52863.787 25/02/10,09:17:57,19,07,1, 11.9,1,1, 2.735, 10511.514, 419.679, 52863.776 25/02/10,09:17:58,00,07,1, 11.9,1,1, 2.735, 10511.514, 419.679, 52863.776 25/02/10,09:17:58,01,07,1, 11.9,1,1, 2.735, 10511.536, 419.729, 52863.794 25/02/10,09:17:58,02,07,1, 11.9,1,1, 2.735, 10511.523, 419.725, 52863.836 25/02/10,09:17:58,03,07,1, 11.9,1,1, 2.735, 10511.489, 419.720, 52863.919 25/02/10,09:17:58,04,07,1, 11.9,1,1, 2.735, 10511.511, 419.766, 52863.938 25/02/10,09:17:58,05,07,1, 11.9,1,1, 2.735, 10511.488, 419.763, 52863.964 25/02/10,09:17:58,06,07,1, 11.9,1,1, 2.735, 10511.475, 419.788, 52863.964 25/02/10,09:17:58,07,07,1, 11.9,1,1, 2.735, 10511.448, 419.788, 52863.971 25/02/10,09:17:58,08,07,1, 11.9,1,1, 2.735, 10511.457, 419.776, 52864.006 25/02/10,09:17:58,09,07,1, 11.9,1,1, 2.735, 10511.461, 419.829, 52863.962 25/02/10,09:17:58,10,07,1, 11.9,1,1, 2.735, 10511.444, 419.826, 52863.991 25/02/10,09:17:58,11,07,1, 11.9,1,1, 2.735, 10511.403, 419.843, 52864.059 25/02/10,09:17:58,12,07,1, 11.9,1,1, 2.735, 10511.414, 419.844, 52863.986 25/02/10,09:17:58,13,07,1, 11.9,1,1, 2.735, 10511.412, 419.832, 52864.081 25/02/10,09:17:58,14,07,1, 11.9,1,1, 2.735, 10511.374, 419.864, 52864.116 25/02/10,09:17:58,15,07,1, 11.9,1,1, 2.735, 10511.382, 419.857, 52864.102 25/02/10,09:17:58,16,07,1, 11.9,1,1, 2.735, 10511.371, 419.874, 52864.092 25/02/10,09:17:58,17,07,1, 11.9,1,1, 2.735, 10511.360, 419.875, 52864.040 25/02/10,09:17:58,18,07,1, 11.9,1,1, 2.735, 10511.352, 419.860, 52864.037 25/02/10,09:17:58,19,07,1, 11.9,1,1, 2.735, 10511.312, 419.905, 52864.141 25/02/10,09:17:59,00,07,1, 12.0,1,1, 2.731, 10511.305, 419.905, 52864.141 25/02/10,09:17:59,01,07,1, 12.0,1,1, 2.731, 10511.277, 419.938, 52864.182 25/02/10,09:17:59,02,07,1, 12.0,1,1, 2.731, 10511.299, 419.944, 52864.283 25/02/10,09:17:59,03,07,1, 12.0,1,1, 2.731, 10511.244, 419.972, 52864.236 25/02/10,09:17:59,04,07,1, 12.0,1,1, 2.731, 10511.215, 419.968, 52864.282 25/02/10,09:17:59,05,07,1, 12.0,1,1, 2.731, 10511.215, 419.988, 52864.211 25/02/10,09:17:59,06,07,1, 12.0,1,1, 2.731, 10511.179, 420.018, 52864.176 25/02/10,09:17:59,07,07,1, 12.0,1,1, 2.731, 10511.133, 420.037, 52864.209 25/02/10,09:17:59,08,07,1, 12.0,1,1, 2.731, 10511.110, 420.049, 52864.234 25/02/10,09:17:59,09,07,1, 12.0,1,1, 2.731, 10511.100, 420.090, 52864.314 25/02/10,09:17:59,10,07,1, 12.0,1,1, 2.731, 10511.031, 420.113, 52864.328 25/02/10,09:17:59,11,07,1, 12.0,1,1, 2.731, 10511.043, 420.154, 52864.380 25/02/10,09:17:59,12,07,1, 12.0,1,1, 2.731, 10511.005, 420.186, 52864.342 25/02/10,09:17:59,13,07,1, 12.0,1,1, 2.731, 10510.953, 420.210, 52864.336 25/02/10,09:17:59,14,07,1, 12.0,1,1, 2.731, 10510.957, 420.247, 52864.329 25/02/10,09:17:59,15,07,1, 12.0,1,1, 2.731, 10510.900, 420.288, 52864.412 25/02/10,09:17:59,16,07,1, 12.0,1,1, 2.731, 10510.839, 420.336, 52864.464 25/02/10,09:17:59,17,07,1, 12.0,1,1, 2.731, 10510.831, 420.371, 52864.385 25/02/10,09:17:59,18,07,1, 12.0,1,1, 2.731, 10510.800, 420.391, 52864.524 25/02/10,09:17:59,19,07,1, 12.0,1,1, 2.731, 10510.728, 420.411, 52864.454 25/02/10,09:18:00,00,07,1, 11.8,1,1, 2.729, 10510.721, 420.411, 52864.454 25/02/10,09:18:00,01,07,1, 11.8,1,1, 2.729, 10510.635, 420.554, 52864.563 25/02/10,09:18:00,02,07,1, 11.8,1,1, 2.729, 10510.583, 420.579, 52864.511 25/02/10,09:18:00,03,07,1, 11.8,1,1, 2.729, 10510.589, 420.613, 52864.535 25/02/10,09:18:00,04,07,1, 11.8,1,1, 2.729, 10510.529, 420.647, 52864.548 25/02/10,09:18:00,05,07,1, 11.8,1,1, 2.729, 10510.479, 420.703, 52864.545 25/02/10,09:18:00,06,07,1, 11.8,1,1, 2.729, 10510.444, 420.746, 52864.623 25/02/10,09:18:00,07,07,1, 11.8,1,1, 2.729, 10510.398, 420.822, 52864.678 25/02/10,09:18:00,08,07,1, 11.8,1,1, 2.729, 10510.307, 420.868, 52864.733 25/02/10,09:18:00,09,07,1, 11.8,1,1, 2.729, 10510.305, 420.924, 52864.750 25/02/10,09:18:00,10,07,1, 11.8,1,1, 2.729, 10510.266, 420.985, 52864.776 25/02/10,09:18:00,11,07,1, 11.8,1,1, 2.729, 10510.187, 421.060, 52864.777 25/02/10,09:18:00,12,07,1, 11.8,1,1, 2.729, 10510.160, 421.088, 52864.646 25/02/10,09:18:00,13,07,1, 11.8,1,1, 2.729, 10510.128, 421.147, 52864.705 25/02/10,09:18:00,14,07,1, 11.8,1,1, 2.729, 10510.060, 421.224, 52864.750 25/02/10,09:18:00,15,07,1, 11.8,1,1, 2.729, 10510.015, 421.275, 52864.764 25/02/10,09:18:00,16,07,1, 11.8,1,1, 2.729, 10509.962, 421.340, 52864.846 25/02/10,09:18:00,17,07,1, 11.8,1,1, 2.729, 10509.910, 421.404, 52864.900 25/02/10,09:18:00,18,07,1, 11.8,1,1, 2.729, 10509.851, 421.448, 52864.906 25/02/10,09:18:00,19,07,1, 11.8,1,1, 2.729, 10509.794, 421.531, 52864.907 25/02/10,09:18:01,00,07,1, 12.0,1,1, 2.729, 10509.787, 421.531, 52864.907 25/02/10,09:18:01,01,07,1, 12.0,1,1, 2.729, 10509.741, 421.678, 52864.909 25/02/10,09:18:01,02,07,1, 12.0,1,1, 2.729, 10509.645, 421.731, 52864.943 25/02/10,09:18:01,03,07,1, 12.0,1,1, 2.729, 10509.613, 421.825, 52864.953 25/02/10,09:18:01,04,07,1, 12.0,1,1, 2.729, 10509.583, 421.858, 52864.973 25/02/10,09:18:01,05,07,1, 12.0,1,1, 2.729, 10509.487, 421.943, 52865.002 25/02/10,09:18:01,06,07,1, 12.0,1,1, 2.729, 10509.443, 422.022, 52865.001 25/02/10,09:18:01,07,07,1, 12.0,1,1, 2.729, 10509.413, 422.081, 52864.994 25/02/10,09:18:01,08,07,1, 12.0,1,1, 2.729, 10509.334, 422.158, 52865.068 25/02/10,09:18:01,09,07,1, 12.0,1,1, 2.729, 10509.299, 422.243, 52864.995 25/02/10,09:18:01,10,07,1, 12.0,1,1, 2.729, 10509.216, 422.342, 52865.022 25/02/10,09:18:01,11,07,1, 12.0,1,1, 2.729, 10509.185, 422.370, 52865.080 25/02/10,09:18:01,12,07,1, 12.0,1,1, 2.729, 10509.122, 422.459, 52865.059 25/02/10,09:18:01,13,07,1, 12.0,1,1, 2.729, 10509.079, 422.554, 52865.180 25/02/10,09:18:01,14,07,1, 12.0,1,1, 2.729, 10509.025, 422.613, 52865.193 25/02/10,09:18:01,15,07,1, 12.0,1,1, 2.729, 10508.967, 422.668, 52865.212 25/02/10,09:18:01,16,07,1, 12.0,1,1, 2.729, 10508.895, 422.739, 52865.174 25/02/10,09:18:01,17,07,1, 12.0,1,1, 2.729, 10508.873, 422.829, 52865.134 25/02/10,09:18:01,18,07,1, 12.0,1,1, 2.729, 10508.790, 422.887, 52865.191 25/02/10,09:18:01,19,07,1, 12.0,1,1, 2.729, 10508.730, 422.944, 52865.163 25/02/10,09:18:02,00,07,1, 12.0,1,1, 2.730, 10508.727, 422.944, 52865.163 25/02/10,09:18:02,01,07,1, 12.0,1,1, 2.730, 10508.633, 423.099, 52865.281 25/02/10,09:18:02,02,07,1, 12.0,1,1, 2.730, 10508.565, 423.185, 52865.291 25/02/10,09:18:02,03,07,1, 12.0,1,1, 2.730, 10508.518, 423.255, 52865.329 25/02/10,09:18:02,04,07,1, 12.0,1,1, 2.730, 10508.471, 423.302, 52865.262 25/02/10,09:18:02,05,07,1, 12.0,1,1, 2.730, 10508.409, 423.407, 52865.388 25/02/10,09:18:02,06,07,1, 12.0,1,1, 2.730, 10508.339, 423.462, 52865.355 25/02/10,09:18:02,07,07,1, 12.0,1,1, 2.730, 10508.308, 423.550, 52865.428 25/02/10,09:18:02,08,07,1, 12.0,1,1, 2.730, 10508.257, 423.579, 52865.439 25/02/10,09:18:02,09,07,1, 12.0,1,1, 2.730, 10508.179, 423.633, 52865.388 25/02/10,09:18:02,10,07,1, 12.0,1,1, 2.730, 10508.149, 423.714, 52865.466 25/02/10,09:18:02,11,07,1, 12.0,1,1, 2.730, 10508.094, 423.757, 52865.461 25/02/10,09:18:02,12,07,1, 12.0,1,1, 2.730, 10508.033, 423.818, 52865.478 25/02/10,09:18:02,13,07,1, 12.0,1,1, 2.730, 10507.996, 423.884, 52865.451 25/02/10,09:18:02,14,07,1, 12.0,1,1, 2.730, 10507.933, 423.919, 52865.505 25/02/10,09:18:02,15,07,1, 12.0,1,1, 2.730, 10507.897, 423.978, 52865.478 25/02/10,09:18:02,16,07,1, 12.0,1,1, 2.730, 10507.857, 423.993, 52865.440 25/02/10,09:18:02,17,07,1, 12.0,1,1, 2.730, 10507.825, 424.065, 52865.506 25/02/10,09:18:02,18,07,1, 12.0,1,1, 2.730, 10507.777, 424.108, 52865.511 25/02/10,09:18:02,19,07,1, 12.0,1,1, 2.730, 10507.741, 424.168, 52865.532 25/02/10,09:18:03,00,07,1, 11.9,1,1, 2.728, 10507.734, 424.168, 52865.532 25/02/10,09:18:03,01,07,1, 11.9,1,1, 2.728, 10507.688, 424.217, 52865.629 25/02/10,09:18:03,02,07,1, 11.9,1,1, 2.728, 10507.632, 424.259, 52865.581 25/02/10,09:18:03,03,07,1, 11.9,1,1, 2.728, 10507.625, 424.297, 52865.540 25/02/10,09:18:03,04,07,1, 11.9,1,1, 2.728, 10507.597, 424.325, 52865.473 25/02/10,09:18:03,05,07,1, 11.9,1,1, 2.728, 10507.572, 424.343, 52865.497 25/02/10,09:18:03,06,07,1, 11.9,1,1, 2.728, 10507.564, 424.381, 52865.589 25/02/10,09:18:03,07,07,1, 11.9,1,1, 2.728, 10507.519, 424.408, 52865.551 25/02/10,09:18:03,08,07,1, 11.9,1,1, 2.728, 10507.475, 424.448, 52865.655 25/02/10,09:18:03,09,07,1, 11.9,1,1, 2.728, 10507.465, 424.465, 52865.542 25/02/10,09:18:03,10,07,1, 11.9,1,1, 2.728, 10507.443, 424.484, 52865.506 25/02/10,09:18:03,11,07,1, 11.9,1,1, 2.728, 10507.400, 424.535, 52865.618 25/02/10,09:18:03,12,07,1, 11.9,1,1, 2.728, 10507.344, 424.568, 52865.589 25/02/10,09:18:03,13,07,1, 11.9,1,1, 2.728, 10507.318, 424.589, 52865.611 25/02/10,09:18:03,14,07,1, 11.9,1,1, 2.728, 10507.278, 424.656, 52865.573 25/02/10,09:18:03,15,07,1, 11.9,1,1, 2.728, 10507.217, 424.697, 52865.624 25/02/10,09:18:03,16,07,1, 11.9,1,1, 2.728, 10507.201, 424.721, 52865.580 25/02/10,09:18:03,17,07,1, 11.9,1,1, 2.728, 10507.152, 424.754, 52865.536 25/02/10,09:18:03,18,07,1, 11.9,1,1, 2.728, 10507.147, 424.799, 52865.615 25/02/10,09:18:03,19,07,1, 11.9,1,1, 2.728, 10507.059, 424.849, 52865.565 25/02/10,09:18:04,00,07,1, 11.9,1,1, 2.731, 10507.058, 424.849, 52865.565 25/02/10,09:18:04,01,07,1, 11.9,1,1, 2.731, 10506.996, 424.912, 52865.625 25/02/10,09:18:04,02,07,1, 11.9,1,1, 2.731, 10506.950, 424.963, 52865.540 25/02/10,09:18:04,03,07,1, 11.9,1,1, 2.731, 10506.920, 425.020, 52865.550 25/02/10,09:18:04,04,07,1, 11.9,1,1, 2.731, 10506.884, 425.086, 52865.609 25/02/10,09:18:04,05,07,1, 11.9,1,1, 2.731, 10506.841, 425.099, 52865.601 25/02/10,09:18:04,06,07,1, 11.9,1,1, 2.731, 10506.782, 425.158, 52865.709 25/02/10,09:18:04,07,07,1, 11.9,1,1, 2.731, 10506.773, 425.210, 52865.627 25/02/10,09:18:04,08,07,1, 11.9,1,1, 2.731, 10506.706, 425.287, 52865.626 25/02/10,09:18:04,09,07,1, 11.9,1,1, 2.731, 10506.662, 425.336, 52865.587 25/02/10,09:18:04,10,07,1, 11.9,1,1, 2.731, 10506.638, 425.367, 52865.615 25/02/10,09:18:04,11,07,1, 11.9,1,1, 2.731, 10506.599, 425.413, 52865.604 25/02/10,09:18:04,12,07,1, 11.9,1,1, 2.731, 10506.588, 425.470, 52865.641 25/02/10,09:18:04,13,07,1, 11.9,1,1, 2.731, 10506.533, 425.532, 52865.667 25/02/10,09:18:04,14,07,1, 11.9,1,1, 2.731, 10506.491, 425.570, 52865.675 25/02/10,09:18:04,15,07,1, 11.9,1,1, 2.731, 10506.463, 425.612, 52865.705 25/02/10,09:18:04,16,07,1, 11.9,1,1, 2.731, 10506.425, 425.659, 52865.639 25/02/10,09:18:04,17,07,1, 11.9,1,1, 2.731, 10506.388, 425.726, 52865.593 25/02/10,09:18:04,18,07,1, 11.9,1,1, 2.731, 10506.359, 425.772, 52865.637 25/02/10,09:18:04,19,07,1, 11.9,1,1, 2.731, 10506.339, 425.847, 52865.707 25/02/10,09:18:05,00,07,1, 12.0,1,1, 2.735, 10506.332, 425.847, 52865.707 25/02/10,09:18:05,01,07,1, 12.0,1,1, 2.735, 10506.281, 425.926, 52865.609 25/02/10,09:18:05,02,07,1, 12.0,1,1, 2.735, 10506.268, 425.960, 52865.610 25/02/10,09:18:05,03,07,1, 12.0,1,1, 2.735, 10506.153, 426.011, 52865.691 25/02/10,09:18:05,04,07,1, 12.0,1,1, 2.735, 10506.146, 426.060, 52865.718 25/02/10,09:18:05,05,07,1, 12.0,1,1, 2.735, 10506.109, 426.110, 52865.707 25/02/10,09:18:05,06,07,1, 12.0,1,1, 2.735, 10506.075, 426.156, 52865.652 25/02/10,09:18:05,07,07,1, 12.0,1,1, 2.735, 10506.035, 426.207, 52865.652 25/02/10,09:18:05,08,07,1, 12.0,1,1, 2.735, 10506.003, 426.240, 52865.647 25/02/10,09:18:05,09,07,1, 12.0,1,1, 2.735, 10505.981, 426.309, 52865.614 25/02/10,09:18:05,10,07,1, 12.0,1,1, 2.735, 10505.959, 426.362, 52865.674 25/02/10,09:18:05,11,07,1, 12.0,1,1, 2.735, 10505.898, 426.445, 52865.740 25/02/10,09:18:05,12,07,1, 12.0,1,1, 2.735, 10505.853, 426.480, 52865.778 25/02/10,09:18:05,13,07,1, 12.0,1,1, 2.735, 10505.842, 426.522, 52865.772 25/02/10,09:18:05,14,07,1, 12.0,1,1, 2.735, 10505.781, 426.588, 52865.743 25/02/10,09:18:05,15,07,1, 12.0,1,1, 2.735, 10505.756, 426.636, 52865.671 25/02/10,09:18:05,16,07,1, 12.0,1,1, 2.735, 10505.728, 426.710, 52865.777 25/02/10,09:18:05,17,07,1, 12.0,1,1, 2.735, 10505.691, 426.735, 52865.740 25/02/10,09:18:05,18,07,1, 12.0,1,1, 2.735, 10505.653, 426.795, 52865.700 25/02/10,09:18:05,19,07,1, 12.0,1,1, 2.735, 10505.628, 426.856, 52865.730 25/02/10,09:18:06,00,07,1, 11.9,1,1, 2.727, 10505.623, 426.856, 52865.730 25/02/10,09:18:06,01,07,1, 11.9,1,1, 2.727, 10505.577, 426.946, 52865.725 25/02/10,09:18:06,02,07,1, 11.9,1,1, 2.727, 10505.521, 427.005, 52865.742 25/02/10,09:18:06,03,07,1, 11.9,1,1, 2.727, 10505.493, 427.057, 52865.720 25/02/10,09:18:06,04,07,1, 11.9,1,1, 2.727, 10505.445, 427.110, 52865.815 25/02/10,09:18:06,05,07,1, 11.9,1,1, 2.727, 10505.418, 427.164, 52865.741 25/02/10,09:18:06,06,07,1, 11.9,1,1, 2.727, 10505.390, 427.205, 52865.751 25/02/10,09:18:06,07,07,1, 11.9,1,1, 2.727, 10505.352, 427.238, 52865.750 25/02/10,09:18:06,08,07,1, 11.9,1,1, 2.727, 10505.305, 427.289, 52865.777 25/02/10,09:18:06,09,07,1, 11.9,1,1, 2.727, 10505.298, 427.328, 52865.637 25/02/10,09:18:06,10,07,1, 11.9,1,1, 2.727, 10505.268, 427.392, 52865.809 25/02/10,09:18:06,11,07,1, 11.9,1,1, 2.727, 10505.198, 427.421, 52865.858 25/02/10,09:18:06,12,07,1, 11.9,1,1, 2.727, 10505.192, 427.511, 52865.897 25/02/10,09:18:06,13,07,1, 11.9,1,1, 2.727, 10505.168, 427.519, 52865.797 25/02/10,09:18:06,14,07,1, 11.9,1,1, 2.727, 10505.119, 427.549, 52865.671 25/02/10,09:18:06,15,07,1, 11.9,1,1, 2.727, 10505.110, 427.586, 52865.601 25/02/10,09:18:06,16,07,1, 11.9,1,1, 2.727, 10505.090, 427.657, 52865.707 25/02/10,09:18:06,17,07,1, 11.9,1,1, 2.727, 10505.013, 427.687, 52865.759 25/02/10,09:18:06,18,07,1, 11.9,1,1, 2.727, 10505.020, 427.720, 52865.831 25/02/10,09:18:06,19,07,1, 11.9,1,1, 2.727, 10504.939, 427.743, 52865.813 25/02/10,09:18:07,00,07,1, 11.9,1,1, 2.737, 10504.938, 427.743, 52865.813 25/02/10,09:18:07,01,07,1, 11.9,1,1, 2.737, 10504.871, 427.831, 52865.715 25/02/10,09:18:07,02,07,1, 11.9,1,1, 2.737, 10504.844, 427.879, 52865.701 25/02/10,09:18:07,03,07,1, 11.9,1,1, 2.737, 10504.811, 427.918, 52865.713 25/02/10,09:18:07,04,07,1, 11.9,1,1, 2.737, 10504.755, 427.916, 52865.724 25/02/10,09:18:07,05,07,1, 11.9,1,1, 2.737, 10504.714, 427.988, 52865.671 25/02/10,09:18:07,06,07,1, 11.9,1,1, 2.737, 10504.677, 428.010, 52865.766 25/02/10,09:18:07,07,07,1, 11.9,1,1, 2.737, 10504.659, 428.068, 52865.703 25/02/10,09:18:07,08,07,1, 11.9,1,1, 2.737, 10504.632, 428.103, 52865.696 25/02/10,09:18:07,09,07,1, 11.9,1,1, 2.737, 10504.564, 428.130, 52865.699 25/02/10,09:18:07,10,07,1, 11.9,1,1, 2.737, 10504.559, 428.170, 52865.705 25/02/10,09:18:07,11,07,1, 11.9,1,1, 2.737, 10504.525, 428.201, 52865.667 25/02/10,09:18:07,12,07,1, 11.9,1,1, 2.737, 10504.461, 428.249, 52865.708 25/02/10,09:18:07,13,07,1, 11.9,1,1, 2.737, 10504.442, 428.294, 52865.679 25/02/10,09:18:07,14,07,1, 11.9,1,1, 2.737, 10504.383, 428.322, 52865.679 25/02/10,09:18:07,15,07,1, 11.9,1,1, 2.737, 10504.393, 428.356, 52865.623 25/02/10,09:18:07,16,07,1, 11.9,1,1, 2.737, 10504.334, 428.442, 52865.664 25/02/10,09:18:07,17,07,1, 11.9,1,1, 2.737, 10504.295, 428.471, 52865.696 25/02/10,09:18:07,18,07,1, 11.9,1,1, 2.737, 10504.257, 428.506, 52865.674 25/02/10,09:18:07,19,07,1, 11.9,1,1, 2.737, 10504.236, 428.542, 52865.535 25/02/10,09:18:08,00,07,1, 12.0,1,1, 2.734, 10504.229, 428.542, 52865.535 25/02/10,09:18:08,01,07,1, 12.0,1,1, 2.734, 10504.184, 428.643, 52865.524 25/02/10,09:18:08,02,07,1, 12.0,1,1, 2.734, 10504.113, 428.693, 52865.612 25/02/10,09:18:08,03,07,1, 12.0,1,1, 2.734, 10504.103, 428.730, 52865.607 25/02/10,09:18:08,04,07,1, 12.0,1,1, 2.734, 10504.063, 428.775, 52865.646 25/02/10,09:18:08,05,07,1, 12.0,1,1, 2.734, 10504.013, 428.812, 52865.618 25/02/10,09:18:08,06,07,1, 12.0,1,1, 2.734, 10504.001, 428.853, 52865.607 25/02/10,09:18:08,07,07,1, 12.0,1,1, 2.734, 10503.990, 428.913, 52865.502 25/02/10,09:18:08,08,07,1, 12.0,1,1, 2.734, 10503.965, 428.945, 52865.398 25/02/10,09:18:08,09,07,1, 12.0,1,1, 2.734, 10503.964, 429.002, 52865.430 25/02/10,09:18:08,10,07,1, 12.0,1,1, 2.734, 10503.946, 429.063, 52865.433 25/02/10,09:18:08,11,07,1, 12.0,1,1, 2.734, 10503.896, 429.109, 52865.640 25/02/10,09:18:08,12,07,1, 12.0,1,1, 2.734, 10503.912, 429.113, 52865.506 25/02/10,09:18:08,13,07,1, 12.0,1,1, 2.734, 10503.913, 429.157, 52865.441 25/02/10,09:18:08,14,07,1, 12.0,1,1, 2.734, 10503.907, 429.211, 52865.405 25/02/10,09:18:08,15,07,1, 12.0,1,1, 2.734, 10503.870, 429.212, 52865.340 25/02/10,09:18:08,16,07,1, 12.0,1,1, 2.734, 10503.884, 429.257, 52865.333 25/02/10,09:18:08,17,07,1, 12.0,1,1, 2.734, 10503.883, 429.267, 52865.290 25/02/10,09:18:08,18,07,1, 12.0,1,1, 2.734, 10503.869, 429.309, 52865.367 25/02/10,09:18:08,19,07,1, 12.0,1,1, 2.734, 10503.875, 429.326, 52865.270 25/02/10,09:18:09,00,07,1, 11.9,1,1, 2.727, 10503.870, 429.326, 52865.270 25/02/10,09:18:09,01,07,1, 11.9,1,1, 2.727, 10503.878, 429.395, 52865.292 25/02/10,09:18:09,02,07,1, 11.9,1,1, 2.727, 10503.882, 429.384, 52865.324 25/02/10,09:18:09,03,07,1, 11.9,1,1, 2.727, 10503.869, 429.386, 52865.295 25/02/10,09:18:09,04,07,1, 11.9,1,1, 2.727, 10503.888, 429.427, 52865.210 25/02/10,09:18:09,05,07,1, 11.9,1,1, 2.727, 10503.873, 429.420, 52865.195 25/02/10,09:18:09,06,07,1, 11.9,1,1, 2.727, 10503.862, 429.422, 52864.976 25/02/10,09:18:09,07,07,1, 11.9,1,1, 2.727, 10503.885, 429.446, 52864.931 25/02/10,09:18:09,08,07,1, 11.9,1,1, 2.727, 10503.880, 429.457, 52865.039 25/02/10,09:18:09,09,07,1, 11.9,1,1, 2.727, 10503.886, 429.491, 52865.129 25/02/10,09:18:09,10,07,1, 11.9,1,1, 2.727, 10503.894, 429.470, 52865.065 25/02/10,09:18:09,11,07,1, 11.9,1,1, 2.727, 10503.892, 429.489, 52865.048 25/02/10,09:18:09,12,07,1, 11.9,1,1, 2.727, 10503.917, 429.468, 52864.928 25/02/10,09:18:09,13,07,1, 11.9,1,1, 2.727, 10503.888, 429.480, 52864.967 25/02/10,09:18:09,14,07,1, 11.9,1,1, 2.727, 10503.903, 429.498, 52864.883 25/02/10,09:18:09,15,07,1, 11.9,1,1, 2.727, 10503.931, 429.492, 52864.792 25/02/10,09:18:09,16,07,1, 11.9,1,1, 2.727, 10503.910, 429.506, 52864.876 25/02/10,09:18:09,17,07,1, 11.9,1,1, 2.727, 10503.913, 429.524, 52864.786 25/02/10,09:18:09,18,07,1, 11.9,1,1, 2.727, 10503.947, 429.518, 52864.738 25/02/10,09:18:09,19,07,1, 11.9,1,1, 2.727, 10503.918, 429.542, 52864.747 25/02/10,09:18:10,00,07,1, 12.0,1,1, 2.732, 10503.912, 429.542, 52864.747 25/02/10,09:18:10,01,07,1, 12.0,1,1, 2.732, 10503.936, 429.561, 52864.753 25/02/10,09:18:10,02,07,1, 12.0,1,1, 2.732, 10503.941, 429.594, 52864.708 25/02/10,09:18:10,03,07,1, 12.0,1,1, 2.732, 10503.943, 429.573, 52864.615 25/02/10,09:18:10,04,07,1, 12.0,1,1, 2.732, 10503.940, 429.605, 52864.568 25/02/10,09:18:10,05,07,1, 12.0,1,1, 2.732, 10503.947, 429.613, 52864.667 25/02/10,09:18:10,06,07,1, 12.0,1,1, 2.732, 10503.924, 429.653, 52864.569 25/02/10,09:18:10,07,07,1, 12.0,1,1, 2.732, 10503.945, 429.663, 52864.560 25/02/10,09:18:10,08,07,1, 12.0,1,1, 2.732, 10503.926, 429.699, 52864.696 25/02/10,09:18:10,09,07,1, 12.0,1,1, 2.732, 10503.963, 429.683, 52864.564 25/02/10,09:18:10,10,07,1, 12.0,1,1, 2.732, 10503.938, 429.733, 52864.583 25/02/10,09:18:10,11,07,1, 12.0,1,1, 2.732, 10503.912, 429.733, 52864.422 25/02/10,09:18:10,12,07,1, 12.0,1,1, 2.732, 10503.927, 429.757, 52864.450 25/02/10,09:18:10,13,07,1, 12.0,1,1, 2.732, 10503.926, 429.780, 52864.488 25/02/10,09:18:10,14,07,1, 12.0,1,1, 2.732, 10503.945, 429.772, 52864.478 25/02/10,09:18:10,15,07,1, 12.0,1,1, 2.732, 10503.907, 429.778, 52864.531 25/02/10,09:18:10,16,07,1, 12.0,1,1, 2.732, 10503.893, 429.795, 52864.507 25/02/10,09:18:10,17,07,1, 12.0,1,1, 2.732, 10503.885, 429.824, 52864.489 25/02/10,09:18:10,18,07,1, 12.0,1,1, 2.732, 10503.864, 429.841, 52864.486 25/02/10,09:18:10,19,07,1, 12.0,1,1, 2.732, 10503.875, 429.833, 52864.418 25/02/10,09:18:11,00,07,1, 12.0,1,1, 2.728, 10503.870, 429.833, 52864.418 25/02/10,09:18:11,01,07,1, 12.0,1,1, 2.728, 10503.865, 429.862, 52864.320 25/02/10,09:18:11,02,07,1, 12.0,1,1, 2.728, 10503.841, 429.891, 52864.373 25/02/10,09:18:11,03,07,1, 12.0,1,1, 2.728, 10503.834, 429.921, 52864.306 25/02/10,09:18:11,04,07,1, 12.0,1,1, 2.728, 10503.810, 429.916, 52864.276 25/02/10,09:18:11,05,07,1, 12.0,1,1, 2.728, 10503.798, 429.924, 52864.344 25/02/10,09:18:11,06,07,1, 12.0,1,1, 2.728, 10503.782, 429.961, 52864.313 25/02/10,09:18:11,07,07,1, 12.0,1,1, 2.728, 10503.784, 429.983, 52864.330 25/02/10,09:18:11,08,07,1, 12.0,1,1, 2.728, 10503.742, 429.980, 52864.272 25/02/10,09:18:11,09,07,1, 12.0,1,1, 2.728, 10503.763, 430.017, 52864.242 25/02/10,09:18:11,10,07,1, 12.0,1,1, 2.728, 10503.732, 430.030, 52864.149 25/02/10,09:18:11,11,07,1, 12.0,1,1, 2.728, 10503.707, 430.053, 52864.178 25/02/10,09:18:11,12,07,1, 12.0,1,1, 2.728, 10503.732, 430.074, 52864.213 25/02/10,09:18:11,13,07,1, 12.0,1,1, 2.728, 10503.687, 430.094, 52864.268 25/02/10,09:18:11,14,07,1, 12.0,1,1, 2.728, 10503.634, 430.132, 52864.343 25/02/10,09:18:11,15,07,1, 12.0,1,1, 2.728, 10503.655, 430.162, 52864.178 25/02/10,09:18:11,16,07,1, 12.0,1,1, 2.728, 10503.646, 430.194, 52864.138 25/02/10,09:18:11,17,07,1, 12.0,1,1, 2.728, 10503.626, 430.210, 52864.098 25/02/10,09:18:11,18,07,1, 12.0,1,1, 2.728, 10503.607, 430.244, 52864.080 25/02/10,09:18:11,19,07,1, 12.0,1,1, 2.728, 10503.596, 430.300, 52864.046 25/02/10,09:18:12,00,07,1, 11.9,1,1, 2.728, 10503.595, 430.300, 52864.046 25/02/10,09:18:12,01,07,1, 11.9,1,1, 2.728, 10503.532, 430.386, 52864.144 25/02/10,09:18:12,02,07,1, 11.9,1,1, 2.728, 10503.540, 430.446, 52864.153 25/02/10,09:18:12,03,07,1, 11.9,1,1, 2.728, 10503.510, 430.496, 52864.161 25/02/10,09:18:12,04,07,1, 11.9,1,1, 2.728, 10503.503, 430.525, 52864.034 25/02/10,09:18:12,05,07,1, 11.9,1,1, 2.728, 10503.471, 430.573, 52864.073 25/02/10,09:18:12,06,07,1, 11.9,1,1, 2.728, 10503.436, 430.635, 52864.049 25/02/10,09:18:12,07,07,1, 11.9,1,1, 2.728, 10503.437, 430.668, 52864.028 25/02/10,09:18:12,08,07,1, 11.9,1,1, 2.728, 10503.422, 430.728, 52864.111 25/02/10,09:18:12,09,07,1, 11.9,1,1, 2.728, 10503.410, 430.761, 52864.026 25/02/10,09:18:12,10,07,1, 11.9,1,1, 2.728, 10503.353, 430.838, 52864.062 25/02/10,09:18:12,11,07,1, 11.9,1,1, 2.728, 10503.371, 430.896, 52863.968 25/02/10,09:18:12,12,07,1, 11.9,1,1, 2.728, 10503.335, 430.929, 52864.051 25/02/10,09:18:12,13,07,1, 11.9,1,1, 2.728, 10503.316, 430.980, 52863.973 25/02/10,09:18:12,14,07,1, 11.9,1,1, 2.728, 10503.302, 431.024, 52863.973 25/02/10,09:18:12,15,07,1, 11.9,1,1, 2.728, 10503.252, 431.100, 52864.041 25/02/10,09:18:12,16,07,1, 11.9,1,1, 2.728, 10503.232, 431.160, 52863.977 25/02/10,09:18:12,17,07,1, 11.9,1,1, 2.728, 10503.219, 431.190, 52863.900 25/02/10,09:18:12,18,07,1, 11.9,1,1, 2.728, 10503.240, 431.231, 52863.938 25/02/10,09:18:12,19,07,1, 11.9,1,1, 2.728, 10503.194, 431.306, 52863.959 25/02/10,09:18:13,00,07,1, 11.9,1,1, 2.731, 10503.186, 431.306, 52863.959 25/02/10,09:18:13,01,07,1, 11.9,1,1, 2.731, 10503.139, 431.415, 52863.984 25/02/10,09:18:13,02,07,1, 11.9,1,1, 2.731, 10503.121, 431.469, 52863.973 25/02/10,09:18:13,03,07,1, 11.9,1,1, 2.731, 10503.103, 431.515, 52863.905 25/02/10,09:18:13,04,07,1, 11.9,1,1, 2.731, 10503.093, 431.571, 52863.895 25/02/10,09:18:13,05,07,1, 11.9,1,1, 2.731, 10503.041, 431.626, 52863.915 25/02/10,09:18:13,06,07,1, 11.9,1,1, 2.731, 10503.038, 431.669, 52863.945 25/02/10,09:18:13,07,07,1, 11.9,1,1, 2.731, 10503.019, 431.730, 52863.987 25/02/10,09:18:13,08,07,1, 11.9,1,1, 2.731, 10502.993, 431.753, 52864.026 25/02/10,09:18:13,09,07,1, 11.9,1,1, 2.731, 10502.966, 431.804, 52863.942 25/02/10,09:18:13,10,07,1, 11.9,1,1, 2.731, 10503.018, 431.861, 52863.897 25/02/10,09:18:13,11,07,1, 11.9,1,1, 2.731, 10502.974, 431.883, 52863.867 25/02/10,09:18:13,12,07,1, 11.9,1,1, 2.731, 10502.967, 431.921, 52863.939 25/02/10,09:18:13,13,07,1, 11.9,1,1, 2.731, 10502.960, 431.973, 52863.932 25/02/10,09:18:13,14,07,1, 11.9,1,1, 2.731, 10502.931, 432.014, 52863.877 25/02/10,09:18:13,15,07,1, 11.9,1,1, 2.731, 10502.921, 432.032, 52863.919 25/02/10,09:18:13,16,07,1, 11.9,1,1, 2.731, 10502.912, 432.085, 52863.933 25/02/10,09:18:13,17,07,1, 11.9,1,1, 2.731, 10502.900, 432.119, 52863.887 25/02/10,09:18:13,18,07,1, 11.9,1,1, 2.731, 10502.909, 432.133, 52863.815 25/02/10,09:18:13,19,07,1, 11.9,1,1, 2.731, 10502.910, 432.216, 52863.849 25/02/10,09:18:14,00,07,1, 11.9,1,1, 2.730, 10502.902, 432.216, 52863.849 25/02/10,09:18:14,01,07,1, 11.9,1,1, 2.730, 10502.914, 432.244, 52863.772 25/02/10,09:18:14,02,07,1, 11.9,1,1, 2.730, 10502.895, 432.311, 52863.792 25/02/10,09:18:14,03,07,1, 11.9,1,1, 2.730, 10502.889, 432.329, 52863.813 25/02/10,09:18:14,04,07,1, 11.9,1,1, 2.730, 10502.841, 432.341, 52863.800 25/02/10,09:18:14,05,07,1, 11.9,1,1, 2.730, 10502.865, 432.405, 52863.824 25/02/10,09:18:14,06,07,1, 11.9,1,1, 2.730, 10502.864, 432.414, 52863.834 25/02/10,09:18:14,07,07,1, 11.9,1,1, 2.730, 10502.834, 432.390, 52863.759 25/02/10,09:18:14,08,07,1, 11.9,1,1, 2.730, 10502.860, 432.474, 52863.794 25/02/10,09:18:14,09,07,1, 11.9,1,1, 2.730, 10502.865, 432.465, 52863.731 25/02/10,09:18:14,10,07,1, 11.9,1,1, 2.730, 10502.867, 432.500, 52863.653 25/02/10,09:18:14,11,07,1, 11.9,1,1, 2.730, 10502.865, 432.488, 52863.639 25/02/10,09:18:14,12,07,1, 11.9,1,1, 2.730, 10502.883, 432.521, 52863.680 25/02/10,09:18:14,13,07,1, 11.9,1,1, 2.730, 10502.907, 432.528, 52863.652 25/02/10,09:18:14,14,07,1, 11.9,1,1, 2.730, 10502.891, 432.552, 52863.685 25/02/10,09:18:14,15,07,1, 11.9,1,1, 2.730, 10502.928, 432.550, 52863.591 25/02/10,09:18:14,16,07,1, 11.9,1,1, 2.730, 10502.897, 432.548, 52863.618 25/02/10,09:18:14,17,07,1, 11.9,1,1, 2.730, 10502.911, 432.537, 52863.535 25/02/10,09:18:14,18,07,1, 11.9,1,1, 2.730, 10502.931, 432.581, 52863.548 25/02/10,09:18:14,19,07,1, 11.9,1,1, 2.730, 10502.926, 432.551, 52863.545 25/02/10,09:18:15,00,07,1, 11.9,1,1, 2.728, 10502.919, 432.551, 52863.545 25/02/10,09:18:15,01,07,1, 11.9,1,1, 2.728, 10502.940, 432.578, 52863.613 25/02/10,09:18:15,02,07,1, 11.9,1,1, 2.728, 10502.961, 432.586, 52863.501 25/02/10,09:18:15,03,07,1, 11.9,1,1, 2.728, 10503.005, 432.608, 52863.510 25/02/10,09:18:15,04,07,1, 11.9,1,1, 2.728, 10502.994, 432.616, 52863.570 25/02/10,09:18:15,05,07,1, 11.9,1,1, 2.728, 10502.985, 432.619, 52863.565 25/02/10,09:18:15,06,07,1, 11.9,1,1, 2.728, 10502.997, 432.624, 52863.421 25/02/10,09:18:15,07,07,1, 11.9,1,1, 2.728, 10503.026, 432.615, 52863.393 25/02/10,09:18:15,08,07,1, 11.9,1,1, 2.728, 10503.045, 432.614, 52863.487 25/02/10,09:18:15,09,07,1, 11.9,1,1, 2.728, 10503.024, 432.637, 52863.437 25/02/10,09:18:15,10,07,1, 11.9,1,1, 2.728, 10503.037, 432.649, 52863.755 25/02/10,09:18:15,11,07,1, 11.9,1,1, 2.728, 10503.072, 432.645, 52863.485 25/02/10,09:18:15,12,07,1, 11.9,1,1, 2.728, 10503.089, 432.651, 52863.498 25/02/10,09:18:15,13,07,1, 11.9,1,1, 2.728, 10503.088, 432.651, 52863.472 25/02/10,09:18:15,14,07,1, 11.9,1,1, 2.728, 10503.081, 432.645, 52863.444 25/02/10,09:18:15,15,07,1, 11.9,1,1, 2.728, 10503.084, 432.638, 52863.271 25/02/10,09:18:15,16,07,1, 11.9,1,1, 2.728, 10503.111, 432.641, 52863.330 25/02/10,09:18:15,17,07,1, 11.9,1,1, 2.728, 10503.089, 432.667, 52863.372 25/02/10,09:18:15,18,07,1, 11.9,1,1, 2.728, 10503.112, 432.642, 52863.344 25/02/10,09:18:15,19,07,1, 11.9,1,1, 2.728, 10503.121, 432.646, 52863.352 25/02/10,09:18:16,00,07,1, 11.9,1,1, 2.731, 10503.119, 432.646, 52863.352 25/02/10,09:18:16,01,07,1, 11.9,1,1, 2.731, 10503.139, 432.651, 52863.315 25/02/10,09:18:16,02,07,1, 11.9,1,1, 2.731, 10503.141, 432.618, 52863.285 25/02/10,09:18:16,03,07,1, 11.9,1,1, 2.731, 10503.138, 432.594, 52863.189 25/02/10,09:18:16,04,07,1, 11.9,1,1, 2.731, 10503.183, 432.580, 52863.245 25/02/10,09:18:16,05,07,1, 11.9,1,1, 2.731, 10503.158, 432.584, 52863.192 25/02/10,09:18:16,06,07,1, 11.9,1,1, 2.731, 10503.190, 432.555, 52863.227 25/02/10,09:18:16,07,07,1, 11.9,1,1, 2.731, 10503.163, 432.566, 52863.230 25/02/10,09:18:16,08,07,1, 11.9,1,1, 2.731, 10503.149, 432.530, 52863.179 25/02/10,09:18:16,09,07,1, 11.9,1,1, 2.731, 10503.185, 432.521, 52863.146 25/02/10,09:18:16,10,07,1, 11.9,1,1, 2.731, 10503.190, 432.517, 52863.168 25/02/10,09:18:16,11,07,1, 11.9,1,1, 2.731, 10503.184, 432.486, 52863.113 25/02/10,09:18:16,12,07,1, 11.9,1,1, 2.731, 10503.187, 432.464, 52863.071 25/02/10,09:18:16,13,07,1, 11.9,1,1, 2.731, 10503.197, 432.469, 52863.045 25/02/10,09:18:16,14,07,1, 11.9,1,1, 2.731, 10503.192, 432.442, 52862.984 25/02/10,09:18:16,15,07,1, 11.9,1,1, 2.731, 10503.213, 432.407, 52863.026 25/02/10,09:18:16,16,07,1, 11.9,1,1, 2.731, 10503.203, 432.392, 52863.055 25/02/10,09:18:16,17,07,1, 11.9,1,1, 2.731, 10503.186, 432.360, 52863.138 25/02/10,09:18:16,18,07,1, 11.9,1,1, 2.731, 10503.205, 432.341, 52863.033 25/02/10,09:18:16,19,07,1, 11.9,1,1, 2.731, 10503.206, 432.312, 52863.106 25/02/10,09:18:17,00,08,1, 11.9,1,1, 2.733, 10503.203, 432.312, 52863.106 25/02/10,09:18:17,01,08,1, 11.9,1,1, 2.733, 10503.197, 432.254, 52862.975 25/02/10,09:18:17,02,08,1, 11.9,1,1, 2.733, 10503.211, 432.219, 52863.007 25/02/10,09:18:17,03,08,1, 11.9,1,1, 2.733, 10503.210, 432.210, 52862.985 25/02/10,09:18:17,04,08,1, 11.9,1,1, 2.733, 10503.201, 432.166, 52862.968 25/02/10,09:18:17,05,08,1, 11.9,1,1, 2.733, 10503.205, 432.146, 52863.005 25/02/10,09:18:17,06,08,1, 11.9,1,1, 2.733, 10503.181, 432.119, 52862.993 25/02/10,09:18:17,07,08,1, 11.9,1,1, 2.733, 10503.209, 432.084, 52862.945 25/02/10,09:18:17,08,08,1, 11.9,1,1, 2.733, 10503.179, 432.075, 52862.961 25/02/10,09:18:17,09,08,1, 11.9,1,1, 2.733, 10503.159, 432.030, 52862.932 25/02/10,09:18:17,10,08,1, 11.9,1,1, 2.733, 10503.167, 432.016, 52862.934 25/02/10,09:18:17,11,08,1, 11.9,1,1, 2.733, 10503.143, 432.009, 52862.902 25/02/10,09:18:17,12,08,1, 11.9,1,1, 2.733, 10503.129, 431.980, 52862.955 25/02/10,09:18:17,13,08,1, 11.9,1,1, 2.733, 10503.143, 431.971, 52862.940 25/02/10,09:18:17,14,08,1, 11.9,1,1, 2.733, 10503.084, 431.947, 52862.934 25/02/10,09:18:17,15,08,1, 11.9,1,1, 2.733, 10503.072, 431.928, 52862.924 25/02/10,09:18:17,16,08,1, 11.9,1,1, 2.733, 10503.072, 431.954, 52862.944 25/02/10,09:18:17,17,08,1, 11.9,1,1, 2.733, 10503.047, 431.929, 52862.937 25/02/10,09:18:17,18,08,1, 11.9,1,1, 2.733, 10503.023, 431.932, 52862.907 25/02/10,09:18:17,19,08,1, 11.9,1,1, 2.733, 10503.006, 431.880, 52862.886 25/02/10,09:18:18,00,07,1, 11.9,1,1, 2.731, 10503.002, 431.880, 52862.886 25/02/10,09:18:18,01,07,1, 11.9,1,1, 2.731, 10502.935, 431.900, 52862.940 25/02/10,09:18:18,02,07,1, 11.9,1,1, 2.731, 10502.903, 431.900, 52862.980 25/02/10,09:18:18,03,07,1, 11.9,1,1, 2.731, 10502.853, 431.842, 52863.020 25/02/10,09:18:18,04,07,1, 11.9,1,1, 2.731, 10502.814, 431.889, 52863.046 25/02/10,09:18:18,05,07,1, 11.9,1,1, 2.731, 10502.772, 431.869, 52863.003 25/02/10,09:18:18,06,07,1, 11.9,1,1, 2.731, 10502.749, 431.832, 52862.997 25/02/10,09:18:18,07,07,1, 11.9,1,1, 2.731, 10502.699, 431.835, 52862.943 25/02/10,09:18:18,08,07,1, 11.9,1,1, 2.731, 10502.675, 431.838, 52862.973 25/02/10,09:18:18,09,07,1, 11.9,1,1, 2.731, 10502.609, 431.836, 52862.982 25/02/10,09:18:18,10,07,1, 11.9,1,1, 2.731, 10502.574, 431.832, 52863.034 25/02/10,09:18:18,11,07,1, 11.9,1,1, 2.731, 10502.499, 431.786, 52863.049 25/02/10,09:18:18,12,07,1, 11.9,1,1, 2.731, 10502.485, 431.785, 52863.090 25/02/10,09:18:18,13,07,1, 11.9,1,1, 2.731, 10502.438, 431.771, 52863.120 25/02/10,09:18:18,14,07,1, 11.9,1,1, 2.731, 10502.376, 431.776, 52863.119 25/02/10,09:18:18,15,07,1, 11.9,1,1, 2.731, 10502.338, 431.740, 52863.100 25/02/10,09:18:18,16,07,1, 11.9,1,1, 2.731, 10502.293, 431.715, 52863.100 25/02/10,09:18:18,17,07,1, 11.9,1,1, 2.731, 10502.242, 431.700, 52863.165 25/02/10,09:18:18,18,07,1, 11.9,1,1, 2.731, 10502.223, 431.671, 52863.156 25/02/10,09:18:18,19,07,1, 11.9,1,1, 2.731, 10502.156, 431.644, 52863.131 25/02/10,09:18:19,00,08,1, 11.9,1,1, 2.729, 10502.151, 431.644, 52863.131 25/02/10,09:18:19,01,08,1, 11.9,1,1, 2.729, 10502.081, 431.616, 52863.252 25/02/10,09:18:19,02,08,1, 11.9,1,1, 2.729, 10502.050, 431.555, 52863.203 25/02/10,09:18:19,03,08,1, 11.9,1,1, 2.729, 10501.991, 431.547, 52863.248 25/02/10,09:18:19,04,08,1, 11.9,1,1, 2.729, 10501.951, 431.534, 52863.181 25/02/10,09:18:19,05,08,1, 11.9,1,1, 2.729, 10501.915, 431.498, 52863.228 25/02/10,09:18:19,06,08,1, 11.9,1,1, 2.729, 10501.827, 431.459, 52863.204 25/02/10,09:18:19,07,08,1, 11.9,1,1, 2.729, 10501.838, 431.408, 52863.174 25/02/10,09:18:19,08,08,1, 11.9,1,1, 2.729, 10501.742, 431.398, 52863.253 25/02/10,09:18:19,09,08,1, 11.9,1,1, 2.729, 10501.699, 431.366, 52863.292 25/02/10,09:18:19,10,08,1, 11.9,1,1, 2.729, 10501.666, 431.338, 52863.300 25/02/10,09:18:19,11,08,1, 11.9,1,1, 2.729, 10501.593, 431.321, 52863.292 25/02/10,09:18:19,12,08,1, 11.9,1,1, 2.729, 10501.565, 431.296, 52863.280 25/02/10,09:18:19,13,08,1, 11.9,1,1, 2.729, 10501.533, 431.265, 52863.261 25/02/10,09:18:19,14,08,1, 11.9,1,1, 2.729, 10501.468, 431.254, 52863.276 25/02/10,09:18:19,15,08,1, 11.9,1,1, 2.729, 10501.411, 431.258, 52863.250 25/02/10,09:18:19,16,08,1, 11.9,1,1, 2.729, 10501.362, 431.213, 52863.263 25/02/10,09:18:19,17,08,1, 11.9,1,1, 2.729, 10501.311, 431.245, 52863.292 25/02/10,09:18:19,18,08,1, 11.9,1,1, 2.729, 10501.234, 431.204, 52863.395 25/02/10,09:18:19,19,08,1, 11.9,1,1, 2.729, 10501.171, 431.216, 52863.407 25/02/10,09:18:20,00,08,1, 11.8,1,1, 2.731, 10501.167, 431.216, 52863.407 25/02/10,09:18:20,01,08,1, 11.8,1,1, 2.731, 10501.064, 431.202, 52863.361 25/02/10,09:18:20,02,08,1, 11.8,1,1, 2.731, 10501.048, 431.192, 52863.241 25/02/10,09:18:20,03,08,1, 11.8,1,1, 2.731, 10500.992, 431.205, 52863.436 25/02/10,09:18:20,04,08,1, 11.8,1,1, 2.731, 10500.925, 431.212, 52863.415 25/02/10,09:18:20,05,08,1, 11.8,1,1, 2.731, 10500.867, 431.223, 52863.411 25/02/10,09:18:20,06,08,1, 11.8,1,1, 2.731, 10500.815, 431.204, 52863.470 25/02/10,09:18:20,07,08,1, 11.8,1,1, 2.731, 10500.727, 431.215, 52863.476 25/02/10,09:18:20,08,08,1, 11.8,1,1, 2.731, 10500.705, 431.227, 52863.507 25/02/10,09:18:20,09,08,1, 11.8,1,1, 2.731, 10500.623, 431.225, 52863.507 25/02/10,09:18:20,10,08,1, 11.8,1,1, 2.731, 10500.559, 431.239, 52863.492 25/02/10,09:18:20,11,08,1, 11.8,1,1, 2.731, 10500.521, 431.225, 52863.454 25/02/10,09:18:20,12,08,1, 11.8,1,1, 2.731, 10500.464, 431.248, 52863.500 25/02/10,09:18:20,13,08,1, 11.8,1,1, 2.731, 10500.397, 431.265, 52863.527 25/02/10,09:18:20,14,08,1, 11.8,1,1, 2.731, 10500.357, 431.284, 52863.587 25/02/10,09:18:20,15,08,1, 11.8,1,1, 2.731, 10500.288, 431.299, 52863.609 25/02/10,09:18:20,16,08,1, 11.8,1,1, 2.731, 10500.232, 431.301, 52863.660 25/02/10,09:18:20,17,08,1, 11.8,1,1, 2.731, 10500.170, 431.301, 52863.653 25/02/10,09:18:20,18,08,1, 11.8,1,1, 2.731, 10500.121, 431.349, 52863.611 25/02/10,09:18:20,19,08,1, 11.8,1,1, 2.731, 10500.061, 431.346, 52863.615 25/02/10,09:18:21,00,08,1, 11.8,1,1, 2.728, 10500.057, 431.346, 52863.615 25/02/10,09:18:21,01,08,1, 11.8,1,1, 2.728, 10499.946, 431.385, 52863.645 25/02/10,09:18:21,02,08,1, 11.8,1,1, 2.728, 10499.921, 431.387, 52863.641 25/02/10,09:18:21,03,08,1, 11.8,1,1, 2.728, 10499.858, 431.385, 52863.716 25/02/10,09:18:21,04,08,1, 11.8,1,1, 2.728, 10499.834, 431.426, 52863.748 25/02/10,09:18:21,05,08,1, 11.8,1,1, 2.728, 10499.758, 431.444, 52863.722 25/02/10,09:18:21,06,08,1, 11.8,1,1, 2.728, 10499.725, 431.445, 52863.765 25/02/10,09:18:21,07,08,1, 11.8,1,1, 2.728, 10499.685, 431.487, 52863.742 25/02/10,09:18:21,08,08,1, 11.8,1,1, 2.728, 10499.628, 431.463, 52863.759 25/02/10,09:18:21,09,08,1, 11.8,1,1, 2.728, 10499.599, 431.520, 52863.820 25/02/10,09:18:21,10,08,1, 11.8,1,1, 2.728, 10499.543, 431.522, 52863.799 25/02/10,09:18:21,11,08,1, 11.8,1,1, 2.728, 10499.506, 431.553, 52863.868 25/02/10,09:18:21,12,08,1, 11.8,1,1, 2.728, 10499.477, 431.552, 52863.907 25/02/10,09:18:21,13,08,1, 11.8,1,1, 2.728, 10499.421, 431.560, 52863.934 25/02/10,09:18:21,14,08,1, 11.8,1,1, 2.728, 10499.386, 431.595, 52863.971 25/02/10,09:18:21,15,08,1, 11.8,1,1, 2.728, 10499.301, 431.608, 52863.918 25/02/10,09:18:21,16,08,1, 11.8,1,1, 2.728, 10499.257, 431.634, 52863.912 25/02/10,09:18:21,17,08,1, 11.8,1,1, 2.728, 10499.209, 431.624, 52863.869 25/02/10,09:18:21,18,08,1, 11.8,1,1, 2.728, 10499.161, 431.637, 52863.899 25/02/10,09:18:21,19,08,1, 11.8,1,1, 2.728, 10499.114, 431.701, 52863.940 25/02/10,09:18:22,00,08,1, 12.0,1,1, 2.728, 10499.114, 431.701, 52863.940 25/02/10,09:18:22,01,08,1, 12.0,1,1, 2.728, 10498.994, 431.705, 52864.040 25/02/10,09:18:22,02,08,1, 12.0,1,1, 2.728, 10498.938, 431.754, 52864.064 25/02/10,09:18:22,03,08,1, 12.0,1,1, 2.728, 10498.873, 431.741, 52864.128 25/02/10,09:18:22,04,08,1, 12.0,1,1, 2.728, 10498.809, 431.765, 52864.058 25/02/10,09:18:22,05,08,1, 12.0,1,1, 2.728, 10498.748, 431.798, 52864.076 25/02/10,09:18:22,06,08,1, 12.0,1,1, 2.728, 10498.706, 431.802, 52864.066 25/02/10,09:18:22,07,08,1, 12.0,1,1, 2.728, 10498.648, 431.854, 52864.104 25/02/10,09:18:22,08,08,1, 12.0,1,1, 2.728, 10498.591, 431.838, 52864.152 25/02/10,09:18:22,09,08,1, 12.0,1,1, 2.728, 10498.525, 431.865, 52864.140 25/02/10,09:18:22,10,08,1, 12.0,1,1, 2.728, 10498.476, 431.867, 52864.190 25/02/10,09:18:22,11,08,1, 12.0,1,1, 2.728, 10498.394, 431.892, 52864.235 25/02/10,09:18:22,12,08,1, 12.0,1,1, 2.728, 10498.311, 431.913, 52864.234 25/02/10,09:18:22,13,08,1, 12.0,1,1, 2.728, 10498.303, 431.939, 52864.283 25/02/10,09:18:22,14,08,1, 12.0,1,1, 2.728, 10498.209, 431.935, 52864.240 25/02/10,09:18:22,15,08,1, 12.0,1,1, 2.728, 10498.179, 431.974, 52864.246 25/02/10,09:18:22,16,08,1, 12.0,1,1, 2.728, 10498.114, 431.970, 52864.246 25/02/10,09:18:22,17,08,1, 12.0,1,1, 2.728, 10498.055, 431.969, 52864.261 25/02/10,09:18:22,18,08,1, 12.0,1,1, 2.728, 10497.975, 431.995, 52864.303 25/02/10,09:18:22,19,08,1, 12.0,1,1, 2.728, 10497.945, 432.000, 52864.314 25/02/10,09:18:23,00,08,1, 11.9,1,1, 2.731, 10497.937, 432.000, 52864.314 25/02/10,09:18:23,01,08,1, 11.9,1,1, 2.731, 10497.776, 432.028, 52864.390 25/02/10,09:18:23,02,08,1, 11.9,1,1, 2.731, 10497.754, 432.041, 52864.366 25/02/10,09:18:23,03,08,1, 11.9,1,1, 2.731, 10497.682, 432.008, 52864.407 25/02/10,09:18:23,04,08,1, 11.9,1,1, 2.731, 10497.610, 432.040, 52864.372 25/02/10,09:18:23,05,08,1, 11.9,1,1, 2.731, 10497.569, 432.008, 52864.390 25/02/10,09:18:23,06,08,1, 11.9,1,1, 2.731, 10497.520, 432.022, 52864.479 25/02/10,09:18:23,07,08,1, 11.9,1,1, 2.731, 10497.495, 432.033, 52864.475 25/02/10,09:18:23,08,08,1, 11.9,1,1, 2.731, 10497.407, 432.038, 52864.496 25/02/10,09:18:23,09,08,1, 11.9,1,1, 2.731, 10497.362, 431.997, 52864.453 25/02/10,09:18:23,10,08,1, 11.9,1,1, 2.731, 10497.323, 432.000, 52864.444 25/02/10,09:18:23,11,08,1, 11.9,1,1, 2.731, 10497.278, 431.991, 52864.441 25/02/10,09:18:23,12,08,1, 11.9,1,1, 2.731, 10497.221, 431.972, 52864.450 25/02/10,09:18:23,13,08,1, 11.9,1,1, 2.731, 10497.191, 431.954, 52864.473 25/02/10,09:18:23,14,08,1, 11.9,1,1, 2.731, 10497.149, 431.936, 52864.455 25/02/10,09:18:23,15,08,1, 11.9,1,1, 2.731, 10497.069, 431.911, 52864.428 25/02/10,09:18:23,16,08,1, 11.9,1,1, 2.731, 10497.027, 431.924, 52864.501 25/02/10,09:18:23,17,08,1, 11.9,1,1, 2.731, 10496.995, 431.893, 52864.476 25/02/10,09:18:23,18,08,1, 11.9,1,1, 2.731, 10496.937, 431.871, 52864.497 25/02/10,09:18:23,19,08,1, 11.9,1,1, 2.731, 10496.880, 431.836, 52864.496 25/02/10,09:18:24,00,08,1, 11.9,1,1, 2.735, 10496.877, 431.836, 52864.496 25/02/10,09:18:24,01,08,1, 11.9,1,1, 2.735, 10496.817, 431.819, 52864.550 25/02/10,09:18:24,02,08,1, 11.9,1,1, 2.735, 10496.745, 431.817, 52864.519 25/02/10,09:18:24,03,08,1, 11.9,1,1, 2.735, 10496.717, 431.792, 52864.474 25/02/10,09:18:24,04,08,1, 11.9,1,1, 2.735, 10496.663, 431.766, 52864.511 25/02/10,09:18:24,05,08,1, 11.9,1,1, 2.735, 10496.633, 431.738, 52864.502 25/02/10,09:18:24,06,08,1, 11.9,1,1, 2.735, 10496.585, 431.743, 52864.490 25/02/10,09:18:24,07,08,1, 11.9,1,1, 2.735, 10496.545, 431.702, 52864.504 25/02/10,09:18:24,08,08,1, 11.9,1,1, 2.735, 10496.506, 431.686, 52864.504 25/02/10,09:18:24,09,08,1, 11.9,1,1, 2.735, 10496.460, 431.666, 52864.490 25/02/10,09:18:24,10,08,1, 11.9,1,1, 2.735, 10496.423, 431.657, 52864.488 25/02/10,09:18:24,11,08,1, 11.9,1,1, 2.735, 10496.371, 431.646, 52864.525 25/02/10,09:18:24,12,08,1, 11.9,1,1, 2.735, 10496.332, 431.627, 52864.555 25/02/10,09:18:24,13,08,1, 11.9,1,1, 2.735, 10496.289, 431.619, 52864.581 25/02/10,09:18:24,14,08,1, 11.9,1,1, 2.735, 10496.237, 431.615, 52864.610 25/02/10,09:18:24,15,08,1, 11.9,1,1, 2.735, 10496.205, 431.581, 52864.558 25/02/10,09:18:24,16,08,1, 11.9,1,1, 2.735, 10496.140, 431.571, 52864.557 25/02/10,09:18:24,17,08,1, 11.9,1,1, 2.735, 10496.124, 431.561, 52864.536 25/02/10,09:18:24,18,08,1, 11.9,1,1, 2.735, 10496.085, 431.559, 52864.537 25/02/10,09:18:24,19,08,1, 11.9,1,1, 2.735, 10496.005, 431.547, 52864.543 25/02/10,09:18:25,00,08,1, 11.9,1,1, 2.737, 10496.001, 431.547, 52864.543 25/02/10,09:18:25,01,08,1, 11.9,1,1, 2.737, 10495.951, 431.470, 52864.595 25/02/10,09:18:25,02,08,1, 11.9,1,1, 2.737, 10495.901, 431.465, 52864.586 25/02/10,09:18:25,03,08,1, 11.9,1,1, 2.737, 10495.881, 431.420, 52864.611 25/02/10,09:18:25,04,08,1, 11.9,1,1, 2.737, 10495.848, 431.417, 52864.600 25/02/10,09:18:25,05,08,1, 11.9,1,1, 2.737, 10495.823, 431.406, 52864.610 25/02/10,09:18:25,06,08,1, 11.9,1,1, 2.737, 10495.788, 431.332, 52864.581 25/02/10,09:18:25,07,08,1, 11.9,1,1, 2.737, 10495.763, 431.334, 52864.558 25/02/10,09:18:25,08,08,1, 11.9,1,1, 2.737, 10495.747, 431.310, 52864.576 25/02/10,09:18:25,09,08,1, 11.9,1,1, 2.737, 10495.717, 431.301, 52864.551 25/02/10,09:18:25,10,08,1, 11.9,1,1, 2.737, 10495.748, 431.287, 52864.553 25/02/10,09:18:25,11,08,1, 11.9,1,1, 2.737, 10495.709, 431.223, 52864.600 25/02/10,09:18:25,12,08,1, 11.9,1,1, 2.737, 10495.689, 431.195, 52864.583 25/02/10,09:18:25,13,08,1, 11.9,1,1, 2.737, 10495.688, 431.164, 52864.580 25/02/10,09:18:25,14,08,1, 11.9,1,1, 2.737, 10495.691, 431.136, 52864.574 25/02/10,09:18:25,15,08,1, 11.9,1,1, 2.737, 10495.628, 431.110, 52864.479 25/02/10,09:18:25,16,08,1, 11.9,1,1, 2.737, 10495.658, 431.075, 52864.450 25/02/10,09:18:25,17,08,1, 11.9,1,1, 2.737, 10495.629, 431.044, 52864.461 25/02/10,09:18:25,18,08,1, 11.9,1,1, 2.737, 10495.604, 431.006, 52864.465 25/02/10,09:18:25,19,08,1, 11.9,1,1, 2.737, 10495.593, 430.993, 52864.519 25/02/10,09:18:26,00,07,1, 12.0,1,1, 2.736, 10495.592, 430.993, 52864.519 25/02/10,09:18:26,01,07,1, 12.0,1,1, 2.736, 10495.520, 430.923, 52864.477 25/02/10,09:18:26,02,07,1, 12.0,1,1, 2.736, 10495.505, 430.912, 52864.489 25/02/10,09:18:26,03,07,1, 12.0,1,1, 2.736, 10495.485, 430.851, 52864.459 25/02/10,09:18:26,04,07,1, 12.0,1,1, 2.736, 10495.451, 430.847, 52864.448 25/02/10,09:18:26,05,07,1, 12.0,1,1, 2.736, 10495.427, 430.794, 52864.437 25/02/10,09:18:26,06,07,1, 12.0,1,1, 2.736, 10495.377, 430.768, 52864.351 25/02/10,09:18:26,07,07,1, 12.0,1,1, 2.736, 10495.352, 430.748, 52864.352 25/02/10,09:18:26,08,07,1, 12.0,1,1, 2.736, 10495.322, 430.736, 52864.344 25/02/10,09:18:26,09,07,1, 12.0,1,1, 2.736, 10495.308, 430.710, 52864.366 25/02/10,09:18:26,10,07,1, 12.0,1,1, 2.736, 10495.249, 430.711, 52864.368 25/02/10,09:18:26,11,07,1, 12.0,1,1, 2.736, 10495.213, 430.674, 52864.387 25/02/10,09:18:26,12,07,1, 12.0,1,1, 2.736, 10495.182, 430.639, 52864.407 25/02/10,09:18:26,13,07,1, 12.0,1,1, 2.736, 10495.150, 430.635, 52864.391 25/02/10,09:18:26,14,07,1, 12.0,1,1, 2.736, 10495.105, 430.619, 52864.366 25/02/10,09:18:26,15,07,1, 12.0,1,1, 2.736, 10495.087, 430.584, 52864.344 25/02/10,09:18:26,16,07,1, 12.0,1,1, 2.736, 10495.004, 430.598, 52864.325 25/02/10,09:18:26,17,07,1, 12.0,1,1, 2.736, 10494.995, 430.565, 52864.307 25/02/10,09:18:26,18,07,1, 12.0,1,1, 2.736, 10494.965, 430.547, 52864.361 25/02/10,09:18:26,19,07,1, 12.0,1,1, 2.736, 10494.938, 430.541, 52864.398 25/02/10,09:18:27,00,06,1, 11.9,1,1, 2.729, 10494.933, 430.541, 52864.398 25/02/10,09:18:27,01,06,1, 11.9,1,1, 2.729, 10494.889, 430.501, 52864.334 25/02/10,09:18:27,02,06,1, 11.9,1,1, 2.729, 10494.835, 430.490, 52864.294 25/02/10,09:18:27,03,06,1, 11.9,1,1, 2.729, 10494.816, 430.467, 52864.279 25/02/10,09:18:27,04,06,1, 11.9,1,1, 2.729, 10494.789, 430.448, 52864.286 25/02/10,09:18:27,05,06,1, 11.9,1,1, 2.729, 10494.746, 430.455, 52864.296 25/02/10,09:18:27,06,06,1, 11.9,1,1, 2.729, 10494.742, 430.446, 52864.332 25/02/10,09:18:27,07,06,1, 11.9,1,1, 2.729, 10494.735, 430.434, 52864.352 25/02/10,09:18:27,08,06,1, 11.9,1,1, 2.729, 10494.716, 430.412, 52864.368 25/02/10,09:18:27,09,06,1, 11.9,1,1, 2.729, 10494.661, 430.401, 52864.316 25/02/10,09:18:27,10,06,1, 11.9,1,1, 2.729, 10494.692, 430.416, 52864.340 25/02/10,09:18:27,11,06,1, 11.9,1,1, 2.729, 10494.672, 430.389, 52864.328 25/02/10,09:18:27,12,06,1, 11.9,1,1, 2.729, 10494.675, 430.367, 52864.292 25/02/10,09:18:27,13,06,1, 11.9,1,1, 2.729, 10494.685, 430.364, 52864.257 25/02/10,09:18:27,14,06,1, 11.9,1,1, 2.729, 10494.637, 430.368, 52864.209 25/02/10,09:18:27,15,06,1, 11.9,1,1, 2.729, 10494.594, 430.354, 52864.272 25/02/10,09:18:27,16,06,1, 11.9,1,1, 2.729, 10494.630, 430.367, 52864.305 25/02/10,09:18:27,17,06,1, 11.9,1,1, 2.729, 10494.611, 430.346, 52864.312 25/02/10,09:18:27,18,06,1, 11.9,1,1, 2.729, 10494.575, 430.345, 52864.303 25/02/10,09:18:27,19,06,1, 11.9,1,1, 2.729, 10494.591, 430.366, 52864.369 25/02/10,09:18:28,00,06,1, 12.0,1,1, 2.735, 10494.583, 430.366, 52864.369 25/02/10,09:18:28,01,06,1, 12.0,1,1, 2.735, 10494.566, 430.363, 52864.278 25/02/10,09:18:28,02,06,1, 12.0,1,1, 2.735, 10494.582, 430.341, 52864.203 25/02/10,09:18:28,03,06,1, 12.0,1,1, 2.735, 10494.541, 430.351, 52864.229 25/02/10,09:18:28,04,06,1, 12.0,1,1, 2.735, 10494.556, 430.335, 52864.243 25/02/10,09:18:28,05,06,1, 12.0,1,1, 2.735, 10494.555, 430.331, 52864.231 25/02/10,09:18:28,06,06,1, 12.0,1,1, 2.735, 10494.543, 430.339, 52864.202 25/02/10,09:18:28,07,06,1, 12.0,1,1, 2.735, 10494.552, 430.343, 52864.182 25/02/10,09:18:28,08,06,1, 12.0,1,1, 2.735, 10494.577, 430.358, 52864.189 25/02/10,09:18:28,09,06,1, 12.0,1,1, 2.735, 10494.581, 430.357, 52864.083 25/02/10,09:18:28,10,06,1, 12.0,1,1, 2.735, 10494.577, 430.369, 52864.169 25/02/10,09:18:28,11,06,1, 12.0,1,1, 2.735, 10494.638, 430.369, 52864.117 25/02/10,09:18:28,12,06,1, 12.0,1,1, 2.735, 10494.632, 430.388, 52864.136 25/02/10,09:18:28,13,06,1, 12.0,1,1, 2.735, 10494.653, 430.390, 52864.163 25/02/10,09:18:28,14,06,1, 12.0,1,1, 2.735, 10494.699, 430.417, 52864.139 25/02/10,09:18:28,15,06,1, 12.0,1,1, 2.735, 10494.724, 430.418, 52864.109 25/02/10,09:18:28,16,06,1, 12.0,1,1, 2.735, 10494.756, 430.425, 52864.084 25/02/10,09:18:28,17,06,1, 12.0,1,1, 2.735, 10494.764, 430.448, 52864.102 25/02/10,09:18:28,18,06,1, 12.0,1,1, 2.735, 10494.808, 430.481, 52864.013 25/02/10,09:18:28,19,06,1, 12.0,1,1, 2.735, 10494.809, 430.471, 52863.991 25/02/10,09:18:29,00,06,1, 11.9,1,1, 2.731, 10494.808, 430.471, 52863.991 25/02/10,09:18:29,01,06,1, 11.9,1,1, 2.731, 10494.869, 430.517, 52863.940 25/02/10,09:18:29,02,06,1, 11.9,1,1, 2.731, 10494.869, 430.529, 52864.015 25/02/10,09:18:29,03,06,1, 11.9,1,1, 2.731, 10494.854, 430.553, 52863.993 25/02/10,09:18:29,04,06,1, 11.9,1,1, 2.731, 10494.887, 430.564, 52863.976 25/02/10,09:18:29,05,06,1, 11.9,1,1, 2.731, 10494.925, 430.592, 52863.952 25/02/10,09:18:29,06,06,1, 11.9,1,1, 2.731, 10494.940, 430.598, 52863.920 25/02/10,09:18:29,07,06,1, 11.9,1,1, 2.731, 10494.945, 430.623, 52863.881 25/02/10,09:18:29,08,06,1, 11.9,1,1, 2.731, 10494.958, 430.656, 52863.820 25/02/10,09:18:29,09,06,1, 11.9,1,1, 2.731, 10494.966, 430.649, 52863.896 25/02/10,09:18:29,10,06,1, 11.9,1,1, 2.731, 10494.966, 430.673, 52863.869 25/02/10,09:18:29,11,06,1, 11.9,1,1, 2.731, 10495.009, 430.686, 52863.778 25/02/10,09:18:29,12,06,1, 11.9,1,1, 2.731, 10495.013, 430.687, 52863.755 25/02/10,09:18:29,13,06,1, 11.9,1,1, 2.731, 10495.019, 430.682, 52863.785 25/02/10,09:18:29,14,06,1, 11.9,1,1, 2.731, 10495.040, 430.707, 52863.664 25/02/10,09:18:29,15,06,1, 11.9,1,1, 2.731, 10495.075, 430.689, 52863.630 25/02/10,09:18:29,16,06,1, 11.9,1,1, 2.731, 10495.101, 430.733, 52863.639 25/02/10,09:18:29,17,06,1, 11.9,1,1, 2.731, 10495.117, 430.736, 52863.666 25/02/10,09:18:29,18,06,1, 11.9,1,1, 2.731, 10495.128, 430.717, 52863.676 25/02/10,09:18:29,19,06,1, 11.9,1,1, 2.731, 10495.180, 430.755, 52863.707 25/02/10,09:18:30,00,08,1, 11.9,1,1, 2.735, 10495.175, 430.755, 52863.707 25/02/10,09:18:30,01,08,1, 11.9,1,1, 2.735, 10495.217, 430.736, 52863.703 25/02/10,09:18:30,02,08,1, 11.9,1,1, 2.735, 10495.247, 430.763, 52863.631 25/02/10,09:18:30,03,08,1, 11.9,1,1, 2.735, 10495.303, 430.775, 52863.618 25/02/10,09:18:30,04,08,1, 11.9,1,1, 2.735, 10495.342, 430.774, 52863.548 25/02/10,09:18:30,05,08,1, 11.9,1,1, 2.735, 10495.357, 430.771, 52863.537 25/02/10,09:18:30,06,08,1, 11.9,1,1, 2.735, 10495.369, 430.778, 52863.509 25/02/10,09:18:30,07,08,1, 11.9,1,1, 2.735, 10495.388, 430.781, 52863.516 25/02/10,09:18:30,08,08,1, 11.9,1,1, 2.735, 10495.433, 430.779, 52863.542 25/02/10,09:18:30,09,08,1, 11.9,1,1, 2.735, 10495.446, 430.790, 52863.547 25/02/10,09:18:30,10,08,1, 11.9,1,1, 2.735, 10495.448, 430.800, 52863.528 25/02/10,09:18:30,11,08,1, 11.9,1,1, 2.735, 10495.497, 430.818, 52863.505 25/02/10,09:18:30,12,08,1, 11.9,1,1, 2.735, 10495.509, 430.810, 52863.478 25/02/10,09:18:30,13,08,1, 11.9,1,1, 2.735, 10495.538, 430.818, 52863.436 25/02/10,09:18:30,14,08,1, 11.9,1,1, 2.735, 10495.580, 430.807, 52863.417 25/02/10,09:18:30,15,08,1, 11.9,1,1, 2.735, 10495.593, 430.812, 52863.440 25/02/10,09:18:30,16,08,1, 11.9,1,1, 2.735, 10495.595, 430.822, 52863.440 25/02/10,09:18:30,17,08,1, 11.9,1,1, 2.735, 10495.622, 430.818, 52863.424 25/02/10,09:18:30,18,08,1, 11.9,1,1, 2.735, 10495.636, 430.818, 52863.372 25/02/10,09:18:30,19,08,1, 11.9,1,1, 2.735, 10495.645, 430.803, 52863.337 25/02/10,09:18:31,00,07,1, 11.8,1,1, 2.733, 10495.642, 430.803, 52863.337 25/02/10,09:18:31,01,07,1, 11.8,1,1, 2.733, 10495.684, 430.791, 52863.229 25/02/10,09:18:31,02,07,1, 11.8,1,1, 2.733, 10495.739, 430.787, 52863.183 25/02/10,09:18:31,03,07,1, 11.8,1,1, 2.733, 10495.750, 430.784, 52863.259 25/02/10,09:18:31,04,07,1, 11.8,1,1, 2.733, 10495.791, 430.745, 52863.219 25/02/10,09:18:31,05,07,1, 11.8,1,1, 2.733, 10495.786, 430.746, 52863.218 25/02/10,09:18:31,06,07,1, 11.8,1,1, 2.733, 10495.828, 430.698, 52863.146 25/02/10,09:18:31,07,07,1, 11.8,1,1, 2.733, 10495.880, 430.683, 52863.086 25/02/10,09:18:31,08,07,1, 11.8,1,1, 2.733, 10495.897, 430.679, 52863.125 25/02/10,09:18:31,09,07,1, 11.8,1,1, 2.733, 10495.937, 430.634, 52863.003 25/02/10,09:18:31,10,07,1, 11.8,1,1, 2.733, 10495.981, 430.598, 52863.008 25/02/10,09:18:31,11,07,1, 11.8,1,1, 2.733, 10496.009, 430.580, 52862.871 25/02/10,09:18:31,12,07,1, 11.8,1,1, 2.733, 10496.055, 430.554, 52862.934 25/02/10,09:18:31,13,07,1, 11.8,1,1, 2.733, 10496.084, 430.514, 52862.920 25/02/10,09:18:31,14,07,1, 11.8,1,1, 2.733, 10496.123, 430.476, 52862.847 25/02/10,09:18:31,15,07,1, 11.8,1,1, 2.733, 10496.170, 430.432, 52862.836 25/02/10,09:18:31,16,07,1, 11.8,1,1, 2.733, 10496.218, 430.417, 52862.789 25/02/10,09:18:31,17,07,1, 11.8,1,1, 2.733, 10496.213, 430.383, 52862.709 25/02/10,09:18:31,18,07,1, 11.8,1,1, 2.733, 10496.251, 430.365, 52862.656 25/02/10,09:18:31,19,07,1, 11.8,1,1, 2.733, 10496.293, 430.320, 52862.613 25/02/10,09:18:32,00,07,1, 12.0,1,1, 2.728, 10496.285, 430.320, 52862.613 25/02/10,09:18:32,01,07,1, 12.0,1,1, 2.728, 10496.331, 430.267, 52862.583 25/02/10,09:18:32,02,07,1, 12.0,1,1, 2.728, 10496.369, 430.206, 52862.571 25/02/10,09:18:32,03,07,1, 12.0,1,1, 2.728, 10496.403, 430.206, 52862.520 25/02/10,09:18:32,04,07,1, 12.0,1,1, 2.728, 10496.411, 430.158, 52862.465 25/02/10,09:18:32,05,07,1, 12.0,1,1, 2.728, 10496.434, 430.139, 52862.410 25/02/10,09:18:32,06,07,1, 12.0,1,1, 2.728, 10496.451, 430.095, 52862.318 25/02/10,09:18:32,07,07,1, 12.0,1,1, 2.728, 10496.485, 430.066, 52862.371 25/02/10,09:18:32,08,07,1, 12.0,1,1, 2.728, 10496.507, 430.034, 52862.255 25/02/10,09:18:32,09,07,1, 12.0,1,1, 2.728, 10496.516, 430.005, 52862.296 25/02/10,09:18:32,10,07,1, 12.0,1,1, 2.728, 10496.560, 430.000, 52862.331 25/02/10,09:18:32,11,07,1, 12.0,1,1, 2.728, 10496.588, 429.972, 52862.268 25/02/10,09:18:32,12,07,1, 12.0,1,1, 2.728, 10496.605, 429.922, 52862.258 25/02/10,09:18:32,13,07,1, 12.0,1,1, 2.728, 10496.617, 429.901, 52862.221 25/02/10,09:18:32,14,07,1, 12.0,1,1, 2.728, 10496.610, 429.869, 52862.202 25/02/10,09:18:32,15,07,1, 12.0,1,1, 2.728, 10496.634, 429.864, 52862.121 25/02/10,09:18:32,16,07,1, 12.0,1,1, 2.728, 10496.641, 429.794, 52862.060 25/02/10,09:18:32,17,07,1, 12.0,1,1, 2.728, 10496.676, 429.752, 52862.022 25/02/10,09:18:32,18,07,1, 12.0,1,1, 2.728, 10496.699, 429.741, 52862.013 25/02/10,09:18:32,19,07,1, 12.0,1,1, 2.728, 10496.680, 429.703, 52861.988 25/02/10,09:18:33,00,07,1, 11.9,1,1, 2.728, 10496.677, 429.703, 52861.988 25/02/10,09:18:33,01,07,1, 11.9,1,1, 2.728, 10496.737, 429.649, 52861.978 25/02/10,09:18:33,02,07,1, 11.9,1,1, 2.728, 10496.722, 429.599, 52861.983 25/02/10,09:18:33,03,07,1, 11.9,1,1, 2.728, 10496.738, 429.586, 52861.944 25/02/10,09:18:33,04,07,1, 11.9,1,1, 2.728, 10496.757, 429.569, 52861.839 25/02/10,09:18:33,05,07,1, 11.9,1,1, 2.728, 10496.765, 429.522, 52861.870 25/02/10,09:18:33,06,07,1, 11.9,1,1, 2.728, 10496.790, 429.519, 52861.867 25/02/10,09:18:33,07,07,1, 11.9,1,1, 2.728, 10496.783, 429.484, 52861.847 25/02/10,09:18:33,08,07,1, 11.9,1,1, 2.728, 10496.779, 429.453, 52861.892 25/02/10,09:18:33,09,07,1, 11.9,1,1, 2.728, 10496.793, 429.458, 52861.868 25/02/10,09:18:33,10,07,1, 11.9,1,1, 2.728, 10496.806, 429.431, 52861.799 25/02/10,09:18:33,11,07,1, 11.9,1,1, 2.728, 10496.815, 429.405, 52861.759 25/02/10,09:18:33,12,07,1, 11.9,1,1, 2.728, 10496.852, 429.390, 52861.744 25/02/10,09:18:33,13,07,1, 11.9,1,1, 2.728, 10496.881, 429.348, 52861.702 25/02/10,09:18:33,14,07,1, 11.9,1,1, 2.728, 10496.881, 429.343, 52861.678 25/02/10,09:18:33,15,07,1, 11.9,1,1, 2.728, 10496.933, 429.335, 52861.701 25/02/10,09:18:33,16,07,1, 11.9,1,1, 2.728, 10496.945, 429.333, 52861.710 25/02/10,09:18:33,17,07,1, 11.9,1,1, 2.728, 10496.992, 429.321, 52861.720 25/02/10,09:18:33,18,07,1, 11.9,1,1, 2.728, 10496.995, 429.284, 52861.724 25/02/10,09:18:33,19,07,1, 11.9,1,1, 2.728, 10497.062, 429.294, 52861.692 25/02/10,09:18:34,00,07,1, 11.9,1,1, 2.735, 10497.061, 429.294, 52861.692 25/02/10,09:18:34,01,07,1, 11.9,1,1, 2.735, 10497.138, 429.269, 52861.590 25/02/10,09:18:34,02,07,1, 11.9,1,1, 2.735, 10497.184, 429.241, 52861.566 25/02/10,09:18:34,03,07,1, 11.9,1,1, 2.735, 10497.180, 429.244, 52861.546 25/02/10,09:18:34,04,07,1, 11.9,1,1, 2.735, 10497.239, 429.220, 52861.520 25/02/10,09:18:34,05,07,1, 11.9,1,1, 2.735, 10497.265, 429.257, 52861.546 25/02/10,09:18:34,06,07,1, 11.9,1,1, 2.735, 10497.301, 429.244, 52861.574 25/02/10,09:18:34,07,07,1, 11.9,1,1, 2.735, 10497.344, 429.261, 52861.570 25/02/10,09:18:34,08,07,1, 11.9,1,1, 2.735, 10497.415, 429.287, 52861.578 25/02/10,09:18:34,09,07,1, 11.9,1,1, 2.735, 10497.425, 429.244, 52861.515 25/02/10,09:18:34,10,07,1, 11.9,1,1, 2.735, 10497.454, 429.239, 52861.481 25/02/10,09:18:34,11,07,1, 11.9,1,1, 2.735, 10497.488, 429.244, 52861.455 25/02/10,09:18:34,12,07,1, 11.9,1,1, 2.735, 10497.548, 429.238, 52861.456 25/02/10,09:18:34,13,07,1, 11.9,1,1, 2.735, 10497.586, 429.273, 52861.516 25/02/10,09:18:34,14,07,1, 11.9,1,1, 2.735, 10497.612, 429.276, 52861.520 25/02/10,09:18:34,15,07,1, 11.9,1,1, 2.735, 10497.661, 429.229, 52861.538 25/02/10,09:18:34,16,07,1, 11.9,1,1, 2.735, 10497.692, 429.267, 52861.502 25/02/10,09:18:34,17,07,1, 11.9,1,1, 2.735, 10497.747, 429.274, 52861.429 25/02/10,09:18:34,18,07,1, 11.9,1,1, 2.735, 10497.788, 429.289, 52861.410 25/02/10,09:18:34,19,07,1, 11.9,1,1, 2.735, 10497.799, 429.281, 52861.399 25/02/10,09:18:35,00,07,1, 11.9,1,1, 2.730, 10497.795, 429.281, 52861.399 25/02/10,09:18:35,01,07,1, 11.9,1,1, 2.730, 10497.880, 429.311, 52861.442 25/02/10,09:18:35,02,07,1, 11.9,1,1, 2.730, 10497.919, 429.306, 52861.400 25/02/10,09:18:35,03,07,1, 11.9,1,1, 2.730, 10497.983, 429.324, 52861.550 25/02/10,09:18:35,04,07,1, 11.9,1,1, 2.730, 10498.030, 429.331, 52861.551 25/02/10,09:18:35,05,07,1, 11.9,1,1, 2.730, 10498.052, 429.300, 52861.496 25/02/10,09:18:35,06,07,1, 11.9,1,1, 2.730, 10498.102, 429.290, 52861.469 25/02/10,09:18:35,07,07,1, 11.9,1,1, 2.730, 10498.154, 429.320, 52861.428 25/02/10,09:18:35,08,07,1, 11.9,1,1, 2.730, 10498.190, 429.304, 52861.411 25/02/10,09:18:35,09,07,1, 11.9,1,1, 2.730, 10498.254, 429.314, 52861.395 25/02/10,09:18:35,10,07,1, 11.9,1,1, 2.730, 10498.297, 429.319, 52861.395 25/02/10,09:18:35,11,07,1, 11.9,1,1, 2.730, 10498.355, 429.311, 52861.422 25/02/10,09:18:35,12,07,1, 11.9,1,1, 2.730, 10498.397, 429.309, 52861.425 25/02/10,09:18:35,13,07,1, 11.9,1,1, 2.730, 10498.434, 429.288, 52861.418 25/02/10,09:18:35,14,07,1, 11.9,1,1, 2.730, 10498.470, 429.262, 52861.379 25/02/10,09:18:35,15,07,1, 11.9,1,1, 2.730, 10498.513, 429.231, 52861.261 25/02/10,09:18:35,16,07,1, 11.9,1,1, 2.730, 10498.557, 429.221, 52861.381 25/02/10,09:18:35,17,07,1, 11.9,1,1, 2.730, 10498.581, 429.222, 52861.418 25/02/10,09:18:35,18,07,1, 11.9,1,1, 2.730, 10498.653, 429.211, 52861.355 25/02/10,09:18:35,19,07,1, 11.9,1,1, 2.730, 10498.694, 429.154, 52861.426 25/02/10,09:18:36,00,07,1, 11.9,1,1, 2.734, 10498.688, 429.154, 52861.426 25/02/10,09:18:36,01,07,1, 11.9,1,1, 2.734, 10498.797, 429.103, 52861.387 25/02/10,09:18:36,02,07,1, 11.9,1,1, 2.734, 10498.861, 429.085, 52861.248 25/02/10,09:18:36,03,07,1, 11.9,1,1, 2.734, 10498.911, 429.041, 52861.235 25/02/10,09:18:36,04,07,1, 11.9,1,1, 2.734, 10498.962, 429.031, 52861.247 25/02/10,09:18:36,05,07,1, 11.9,1,1, 2.734, 10499.020, 429.017, 52861.258 25/02/10,09:18:36,06,07,1, 11.9,1,1, 2.734, 10499.075, 428.962, 52861.232 25/02/10,09:18:36,07,07,1, 11.9,1,1, 2.734, 10499.127, 428.896, 52861.222 25/02/10,09:18:36,08,07,1, 11.9,1,1, 2.734, 10499.204, 428.887, 52861.235 25/02/10,09:18:36,09,07,1, 11.9,1,1, 2.734, 10499.244, 428.841, 52861.240 25/02/10,09:18:36,10,07,1, 11.9,1,1, 2.734, 10499.307, 428.801, 52861.231 25/02/10,09:18:36,11,07,1, 11.9,1,1, 2.734, 10499.352, 428.774, 52861.254 25/02/10,09:18:36,12,07,1, 11.9,1,1, 2.734, 10499.370, 428.750, 52861.189 25/02/10,09:18:36,13,07,1, 11.9,1,1, 2.734, 10499.435, 428.697, 52861.127 25/02/10,09:18:36,14,07,1, 11.9,1,1, 2.734, 10499.480, 428.636, 52861.081 25/02/10,09:18:36,15,07,1, 11.9,1,1, 2.734, 10499.507, 428.604, 52861.061 25/02/10,09:18:36,16,07,1, 11.9,1,1, 2.734, 10499.552, 428.580, 52861.075 25/02/10,09:18:36,17,07,1, 11.9,1,1, 2.734, 10499.600, 428.554, 52861.050 25/02/10,09:18:36,18,07,1, 11.9,1,1, 2.734, 10499.638, 428.479, 52861.119 25/02/10,09:18:36,19,07,1, 11.9,1,1, 2.734, 10499.692, 428.434, 52861.130 25/02/10,09:18:37,00,08,1, 12.0,1,1, 2.737, 10499.690, 428.434, 52861.130 25/02/10,09:18:37,01,08,1, 12.0,1,1, 2.737, 10499.742, 428.362, 52861.039 25/02/10,09:18:37,02,08,1, 12.0,1,1, 2.737, 10499.792, 428.321, 52861.017 25/02/10,09:18:37,03,08,1, 12.0,1,1, 2.737, 10499.846, 428.299, 52861.021 25/02/10,09:18:37,04,08,1, 12.0,1,1, 2.737, 10499.886, 428.263, 52861.055 25/02/10,09:18:37,05,08,1, 12.0,1,1, 2.737, 10499.910, 428.218, 52861.056 25/02/10,09:18:37,06,08,1, 12.0,1,1, 2.737, 10499.939, 428.164, 52861.047 25/02/10,09:18:37,07,08,1, 12.0,1,1, 2.737, 10500.011, 428.143, 52861.064 25/02/10,09:18:37,08,08,1, 12.0,1,1, 2.737, 10500.054, 428.090, 52861.028 25/02/10,09:18:37,09,08,1, 12.0,1,1, 2.737, 10500.103, 428.042, 52860.997 25/02/10,09:18:37,10,08,1, 12.0,1,1, 2.737, 10500.152, 427.979, 52860.969 25/02/10,09:18:37,11,08,1, 12.0,1,1, 2.737, 10500.208, 427.943, 52860.979 25/02/10,09:18:37,12,08,1, 12.0,1,1, 2.737, 10500.243, 427.909, 52860.979 25/02/10,09:18:37,13,08,1, 12.0,1,1, 2.737, 10500.299, 427.858, 52860.956 25/02/10,09:18:37,14,08,1, 12.0,1,1, 2.737, 10500.349, 427.803, 52860.985 25/02/10,09:18:37,15,08,1, 12.0,1,1, 2.737, 10500.406, 427.752, 52861.016 25/02/10,09:18:37,16,08,1, 12.0,1,1, 2.737, 10500.469, 427.703, 52861.000 25/02/10,09:18:37,17,08,1, 12.0,1,1, 2.737, 10500.529, 427.650, 52860.997 25/02/10,09:18:37,18,08,1, 12.0,1,1, 2.737, 10500.581, 427.595, 52861.002 25/02/10,09:18:37,19,08,1, 12.0,1,1, 2.737, 10500.680, 427.546, 52860.939 25/02/10,09:18:38,00,07,1, 11.9,1,1, 2.734, 10500.674, 427.546, 52860.939 25/02/10,09:18:38,01,07,1, 11.9,1,1, 2.734, 10500.790, 427.419, 52860.893 25/02/10,09:18:38,02,07,1, 11.9,1,1, 2.734, 10500.864, 427.368, 52860.912 25/02/10,09:18:38,03,07,1, 11.9,1,1, 2.734, 10500.948, 427.308, 52860.926 25/02/10,09:18:38,04,07,1, 11.9,1,1, 2.734, 10501.025, 427.239, 52860.894 25/02/10,09:18:38,05,07,1, 11.9,1,1, 2.734, 10501.078, 427.176, 52860.910 25/02/10,09:18:38,06,07,1, 11.9,1,1, 2.734, 10501.157, 427.114, 52860.881 25/02/10,09:18:38,07,07,1, 11.9,1,1, 2.734, 10501.231, 427.059, 52860.831 25/02/10,09:18:38,08,07,1, 11.9,1,1, 2.734, 10501.293, 426.993, 52860.848 25/02/10,09:18:38,09,07,1, 11.9,1,1, 2.734, 10501.369, 426.941, 52860.845 25/02/10,09:18:38,10,07,1, 11.9,1,1, 2.734, 10501.413, 426.891, 52860.844 25/02/10,09:18:38,11,07,1, 11.9,1,1, 2.734, 10501.493, 426.841, 52860.891 25/02/10,09:18:38,12,07,1, 11.9,1,1, 2.734, 10501.533, 426.786, 52860.887 25/02/10,09:18:38,13,07,1, 11.9,1,1, 2.734, 10501.600, 426.721, 52860.854 25/02/10,09:18:38,14,07,1, 11.9,1,1, 2.734, 10501.666, 426.676, 52860.844 25/02/10,09:18:38,15,07,1, 11.9,1,1, 2.734, 10501.731, 426.607, 52860.780 25/02/10,09:18:38,16,07,1, 11.9,1,1, 2.734, 10501.769, 426.536, 52860.781 25/02/10,09:18:38,17,07,1, 11.9,1,1, 2.734, 10501.820, 426.483, 52860.788 25/02/10,09:18:38,18,07,1, 11.9,1,1, 2.734, 10501.898, 426.425, 52860.762 25/02/10,09:18:38,19,07,1, 11.9,1,1, 2.734, 10501.927, 426.401, 52860.802 25/02/10,09:18:39,00,08,1, 11.9,1,1, 2.732, 10501.926, 426.401, 52860.802 25/02/10,09:18:39,01,08,1, 11.9,1,1, 2.732, 10502.011, 426.311, 52860.819 25/02/10,09:18:39,02,08,1, 11.9,1,1, 2.732, 10502.078, 426.257, 52860.804 25/02/10,09:18:39,03,08,1, 11.9,1,1, 2.732, 10502.148, 426.217, 52860.838 25/02/10,09:18:39,04,08,1, 11.9,1,1, 2.732, 10502.191, 426.192, 52860.814 25/02/10,09:18:39,05,08,1, 11.9,1,1, 2.732, 10502.213, 426.122, 52860.795 25/02/10,09:18:39,06,08,1, 11.9,1,1, 2.732, 10502.244, 426.105, 52860.785 25/02/10,09:18:39,07,08,1, 11.9,1,1, 2.732, 10502.308, 426.042, 52860.711 25/02/10,09:18:39,08,08,1, 11.9,1,1, 2.732, 10502.375, 425.999, 52860.719 25/02/10,09:18:39,09,08,1, 11.9,1,1, 2.732, 10502.400, 425.967, 52860.881 25/02/10,09:18:39,10,08,1, 11.9,1,1, 2.732, 10502.442, 425.920, 52860.652 25/02/10,09:18:39,11,08,1, 11.9,1,1, 2.732, 10502.486, 425.893, 52860.689 25/02/10,09:18:39,12,08,1, 11.9,1,1, 2.732, 10502.549, 425.856, 52860.761 25/02/10,09:18:39,13,08,1, 11.9,1,1, 2.732, 10502.652, 425.829, 52860.623 25/02/10,09:18:39,14,08,1, 11.9,1,1, 2.732, 10502.656, 425.771, 52860.679 25/02/10,09:18:39,15,08,1, 11.9,1,1, 2.732, 10502.688, 425.745, 52860.733 25/02/10,09:18:39,16,08,1, 11.9,1,1, 2.732, 10502.741, 425.712, 52860.759 25/02/10,09:18:39,17,08,1, 11.9,1,1, 2.732, 10502.769, 425.662, 52860.744 25/02/10,09:18:39,18,08,1, 11.9,1,1, 2.732, 10502.816, 425.662, 52860.745 25/02/10,09:18:39,19,08,1, 11.9,1,1, 2.732, 10502.848, 425.617, 52860.713 25/02/10,09:18:40,00,07,1, 11.9,1,1, 2.732, 10502.844, 425.617, 52860.713 25/02/10,09:18:40,01,07,1, 11.9,1,1, 2.732, 10502.926, 425.563, 52860.599 25/02/10,09:18:40,02,07,1, 11.9,1,1, 2.732, 10502.985, 425.536, 52860.589 25/02/10,09:18:40,03,07,1, 11.9,1,1, 2.732, 10503.033, 425.494, 52860.614 25/02/10,09:18:40,04,07,1, 11.9,1,1, 2.732, 10503.061, 425.494, 52860.608 25/02/10,09:18:40,05,07,1, 11.9,1,1, 2.732, 10503.084, 425.475, 52860.611 25/02/10,09:18:40,06,07,1, 11.9,1,1, 2.732, 10503.098, 425.453, 52860.621 25/02/10,09:18:40,07,07,1, 11.9,1,1, 2.732, 10503.143, 425.425, 52860.633 25/02/10,09:18:40,08,07,1, 11.9,1,1, 2.732, 10503.205, 425.411, 52860.653 25/02/10,09:18:40,09,07,1, 11.9,1,1, 2.732, 10503.246, 425.394, 52860.668 25/02/10,09:18:40,10,07,1, 11.9,1,1, 2.732, 10503.288, 425.371, 52860.630 25/02/10,09:18:40,11,07,1, 11.9,1,1, 2.732, 10503.310, 425.391, 52860.631 25/02/10,09:18:40,12,07,1, 11.9,1,1, 2.732, 10503.329, 425.353, 52860.602 25/02/10,09:18:40,13,07,1, 11.9,1,1, 2.732, 10503.337, 425.330, 52860.589 25/02/10,09:18:40,14,07,1, 11.9,1,1, 2.732, 10503.393, 425.340, 52860.628 25/02/10,09:18:40,15,07,1, 11.9,1,1, 2.732, 10503.415, 425.347, 52860.665 25/02/10,09:18:40,16,07,1, 11.9,1,1, 2.732, 10503.445, 425.322, 52860.694 25/02/10,09:18:40,17,07,1, 11.9,1,1, 2.732, 10503.461, 425.351, 52860.690 25/02/10,09:18:40,18,07,1, 11.9,1,1, 2.732, 10503.506, 425.329, 52860.693 25/02/10,09:18:40,19,07,1, 11.9,1,1, 2.732, 10503.515, 425.339, 52860.697 25/02/10,09:18:41,00,07,1, 11.9,1,1, 2.731, 10503.511, 425.339, 52860.697 25/02/10,09:18:41,01,07,1, 11.9,1,1, 2.731, 10503.532, 425.315, 52860.751 25/02/10,09:18:41,02,07,1, 11.9,1,1, 2.731, 10503.573, 425.353, 52860.812 25/02/10,09:18:41,03,07,1, 11.9,1,1, 2.731, 10503.590, 425.317, 52860.839 25/02/10,09:18:41,04,07,1, 11.9,1,1, 2.731, 10503.595, 425.344, 52860.877 25/02/10,09:18:41,05,07,1, 11.9,1,1, 2.731, 10503.610, 425.349, 52860.881 25/02/10,09:18:41,06,07,1, 11.9,1,1, 2.731, 10503.614, 425.356, 52860.828 25/02/10,09:18:41,07,07,1, 11.9,1,1, 2.731, 10503.630, 425.329, 52860.847 25/02/10,09:18:41,08,07,1, 11.9,1,1, 2.731, 10503.638, 425.356, 52861.085 25/02/10,09:18:41,09,07,1, 11.9,1,1, 2.731, 10503.674, 425.350, 52860.998 25/02/10,09:18:41,10,07,1, 11.9,1,1, 2.731, 10503.652, 425.341, 52860.864 25/02/10,09:18:41,11,07,1, 11.9,1,1, 2.731, 10503.660, 425.348, 52860.957 25/02/10,09:18:41,12,07,1, 11.9,1,1, 2.731, 10503.699, 425.341, 52861.027 25/02/10,09:18:41,13,07,1, 11.9,1,1, 2.731, 10503.686, 425.346, 52860.990 25/02/10,09:18:41,14,07,1, 11.9,1,1, 2.731, 10503.727, 425.349, 52860.993 25/02/10,09:18:41,15,07,1, 11.9,1,1, 2.731, 10503.704, 425.349, 52861.049 25/02/10,09:18:41,16,07,1, 11.9,1,1, 2.731, 10503.751, 425.361, 52861.040 25/02/10,09:18:41,17,07,1, 11.9,1,1, 2.731, 10503.748, 425.364, 52861.055 25/02/10,09:18:41,18,07,1, 11.9,1,1, 2.731, 10503.767, 425.357, 52861.065 25/02/10,09:18:41,19,07,1, 11.9,1,1, 2.731, 10503.825, 425.349, 52860.817 25/02/10,09:18:42,00,08,1, 11.9,1,1, 2.732, 10503.820, 425.349, 52860.817 25/02/10,09:18:42,01,08,1, 11.9,1,1, 2.732, 10503.814, 425.395, 52861.120 25/02/10,09:18:42,02,08,1, 11.9,1,1, 2.732, 10503.825, 425.387, 52861.130 25/02/10,09:18:42,03,08,1, 11.9,1,1, 2.732, 10503.885, 425.386, 52861.153 25/02/10,09:18:42,04,08,1, 11.9,1,1, 2.732, 10503.924, 425.410, 52861.158 25/02/10,09:18:42,05,08,1, 11.9,1,1, 2.732, 10503.937, 425.392, 52861.276 25/02/10,09:18:42,06,08,1, 11.9,1,1, 2.732, 10503.961, 425.404, 52861.125 25/02/10,09:18:42,07,08,1, 11.9,1,1, 2.732, 10504.000, 425.392, 52861.210 25/02/10,09:18:42,08,08,1, 11.9,1,1, 2.732, 10504.013, 425.428, 52861.252 25/02/10,09:18:42,09,08,1, 11.9,1,1, 2.732, 10504.042, 425.412, 52861.270 25/02/10,09:18:42,10,08,1, 11.9,1,1, 2.732, 10504.041, 425.420, 52861.319 25/02/10,09:18:42,11,08,1, 11.9,1,1, 2.732, 10504.078, 425.400, 52861.321 25/02/10,09:18:42,12,08,1, 11.9,1,1, 2.732, 10504.126, 425.382, 52861.311 25/02/10,09:18:42,13,08,1, 11.9,1,1, 2.732, 10504.137, 425.413, 52861.345 25/02/10,09:18:42,14,08,1, 11.9,1,1, 2.732, 10504.163, 425.383, 52861.353 25/02/10,09:18:42,15,08,1, 11.9,1,1, 2.732, 10504.170, 425.409, 52861.346 25/02/10,09:18:42,16,08,1, 11.9,1,1, 2.732, 10504.198, 425.394, 52861.369 25/02/10,09:18:42,17,08,1, 11.9,1,1, 2.732, 10504.217, 425.401, 52861.443 25/02/10,09:18:42,18,08,1, 11.9,1,1, 2.732, 10504.216, 425.400, 52861.484 25/02/10,09:18:42,19,08,1, 11.9,1,1, 2.732, 10504.218, 425.383, 52861.425 25/02/10,09:18:43,00,08,1, 11.9,1,1, 2.733, 10504.212, 425.383, 52861.425 25/02/10,09:18:43,01,08,1, 11.9,1,1, 2.733, 10504.256, 425.389, 52861.538 25/02/10,09:18:43,02,08,1, 11.9,1,1, 2.733, 10504.263, 425.383, 52861.488 25/02/10,09:18:43,03,08,1, 11.9,1,1, 2.733, 10504.278, 425.419, 52861.537 25/02/10,09:18:43,04,08,1, 11.9,1,1, 2.733, 10504.268, 425.404, 52861.499 25/02/10,09:18:43,05,08,1, 11.9,1,1, 2.733, 10504.274, 425.425, 52861.560 25/02/10,09:18:43,06,08,1, 11.9,1,1, 2.733, 10504.293, 425.408, 52861.630 25/02/10,09:18:43,07,08,1, 11.9,1,1, 2.733, 10504.277, 425.431, 52861.672 25/02/10,09:18:43,08,08,1, 11.9,1,1, 2.733, 10504.269, 425.443, 52861.736 25/02/10,09:18:43,09,08,1, 11.9,1,1, 2.733, 10504.273, 425.443, 52861.693 25/02/10,09:18:43,10,08,1, 11.9,1,1, 2.733, 10504.284, 425.449, 52861.719 25/02/10,09:18:43,11,08,1, 11.9,1,1, 2.733, 10504.276, 425.447, 52861.769 25/02/10,09:18:43,12,08,1, 11.9,1,1, 2.733, 10504.251, 425.473, 52861.749 25/02/10,09:18:43,13,08,1, 11.9,1,1, 2.733, 10504.255, 425.476, 52861.805 25/02/10,09:18:43,14,08,1, 11.9,1,1, 2.733, 10504.217, 425.488, 52861.959 25/02/10,09:18:43,15,08,1, 11.9,1,1, 2.733, 10504.239, 425.498, 52862.051 25/02/10,09:18:43,16,08,1, 11.9,1,1, 2.733, 10504.221, 425.507, 52862.036 25/02/10,09:18:43,17,08,1, 11.9,1,1, 2.733, 10504.218, 425.478, 52862.020 25/02/10,09:18:43,18,08,1, 11.9,1,1, 2.733, 10504.188, 425.532, 52862.025 25/02/10,09:18:43,19,08,1, 11.9,1,1, 2.733, 10504.194, 425.535, 52862.029 25/02/10,09:18:44,00,09,1, 11.9,1,1, 2.736, 10504.187, 425.535, 52862.029 25/02/10,09:18:44,01,09,1, 11.9,1,1, 2.736, 10504.165, 425.538, 52862.080 25/02/10,09:18:44,02,09,1, 11.9,1,1, 2.736, 10504.170, 425.525, 52862.073 25/02/10,09:18:44,03,09,1, 11.9,1,1, 2.736, 10504.151, 425.531, 52862.135 25/02/10,09:18:44,04,09,1, 11.9,1,1, 2.736, 10504.147, 425.536, 52862.215 25/02/10,09:18:44,05,09,1, 11.9,1,1, 2.736, 10504.136, 425.540, 52862.218 25/02/10,09:18:44,06,09,1, 11.9,1,1, 2.736, 10504.126, 425.548, 52862.289 25/02/10,09:18:44,07,09,1, 11.9,1,1, 2.736, 10504.114, 425.556, 52862.273 25/02/10,09:18:44,08,09,1, 11.9,1,1, 2.736, 10504.105, 425.557, 52862.301 25/02/10,09:18:44,09,09,1, 11.9,1,1, 2.736, 10504.098, 425.576, 52862.323 25/02/10,09:18:44,10,09,1, 11.9,1,1, 2.736, 10504.084, 425.580, 52862.287 25/02/10,09:18:44,11,09,1, 11.9,1,1, 2.736, 10504.109, 425.595, 52862.328 25/02/10,09:18:44,12,09,1, 11.9,1,1, 2.736, 10504.086, 425.623, 52862.365 25/02/10,09:18:44,13,09,1, 11.9,1,1, 2.736, 10504.088, 425.650, 52862.452 25/02/10,09:18:44,14,09,1, 11.9,1,1, 2.736, 10504.085, 425.700, 52862.474 25/02/10,09:18:44,15,09,1, 11.9,1,1, 2.736, 10504.061, 425.691, 52862.501 25/02/10,09:18:44,16,09,1, 11.9,1,1, 2.736, 10504.046, 425.702, 52862.509 25/02/10,09:18:44,17,09,1, 11.9,1,1, 2.736, 10504.041, 425.758, 52862.484 25/02/10,09:18:44,18,09,1, 11.9,1,1, 2.736, 10504.068, 425.761, 52862.487 25/02/10,09:18:44,19,09,1, 11.9,1,1, 2.736, 10504.052, 425.825, 52862.573 25/02/10,09:18:45,00,08,1, 11.9,1,1, 2.734, 10504.045, 425.825, 52862.573 25/02/10,09:18:45,01,08,1, 11.9,1,1, 2.734, 10504.025, 425.862, 52862.731 25/02/10,09:18:45,02,08,1, 11.9,1,1, 2.734, 10503.993, 425.904, 52862.730 25/02/10,09:18:45,03,08,1, 11.9,1,1, 2.734, 10504.045, 425.889, 52862.762 25/02/10,09:18:45,04,08,1, 11.9,1,1, 2.734, 10504.029, 425.926, 52862.745 25/02/10,09:18:45,05,08,1, 11.9,1,1, 2.734, 10504.025, 425.943, 52862.725 25/02/10,09:18:45,06,08,1, 11.9,1,1, 2.734, 10504.034, 425.963, 52862.727 25/02/10,09:18:45,07,08,1, 11.9,1,1, 2.734, 10504.017, 426.020, 52862.765 25/02/10,09:18:45,08,08,1, 11.9,1,1, 2.734, 10504.014, 426.046, 52862.801 25/02/10,09:18:45,09,08,1, 11.9,1,1, 2.734, 10504.013, 426.063, 52862.865 25/02/10,09:18:45,10,08,1, 11.9,1,1, 2.734, 10504.021, 426.132, 52862.960 25/02/10,09:18:45,11,08,1, 11.9,1,1, 2.734, 10503.987, 426.108, 52862.992 25/02/10,09:18:45,12,08,1, 11.9,1,1, 2.734, 10504.008, 426.161, 52863.021 25/02/10,09:18:45,13,08,1, 11.9,1,1, 2.734, 10503.980, 426.185, 52863.009 25/02/10,09:18:45,14,08,1, 11.9,1,1, 2.734, 10503.974, 426.210, 52863.010 25/02/10,09:18:45,15,08,1, 11.9,1,1, 2.734, 10503.982, 426.229, 52863.016 25/02/10,09:18:45,16,08,1, 11.9,1,1, 2.734, 10503.963, 426.244, 52863.017 25/02/10,09:18:45,17,08,1, 11.9,1,1, 2.734, 10503.951, 426.269, 52863.045 25/02/10,09:18:45,18,08,1, 11.9,1,1, 2.734, 10503.946, 426.298, 52863.119 25/02/10,09:18:45,19,08,1, 11.9,1,1, 2.734, 10503.934, 426.339, 52863.153 25/02/10,09:18:46,00,09,1, 11.9,1,1, 2.736, 10503.929, 426.339, 52863.153 25/02/10,09:18:46,01,09,1, 11.9,1,1, 2.736, 10503.901, 426.369, 52863.214 25/02/10,09:18:46,02,09,1, 11.9,1,1, 2.736, 10503.870, 426.371, 52863.173 25/02/10,09:18:46,03,09,1, 11.9,1,1, 2.736, 10503.893, 426.400, 52863.169 25/02/10,09:18:46,04,09,1, 11.9,1,1, 2.736, 10503.885, 426.410, 52863.207 25/02/10,09:18:46,05,09,1, 11.9,1,1, 2.736, 10503.868, 426.417, 52863.245 25/02/10,09:18:46,06,09,1, 11.9,1,1, 2.736, 10503.867, 426.463, 52863.316 25/02/10,09:18:46,07,09,1, 11.9,1,1, 2.736, 10503.842, 426.466, 52863.374 25/02/10,09:18:46,08,09,1, 11.9,1,1, 2.736, 10503.853, 426.490, 52863.356 25/02/10,09:18:46,09,09,1, 11.9,1,1, 2.736, 10503.854, 426.498, 52863.395 25/02/10,09:18:46,10,09,1, 11.9,1,1, 2.736, 10503.820, 426.540, 52863.437 25/02/10,09:18:46,11,09,1, 11.9,1,1, 2.736, 10503.822, 426.533, 52863.408 25/02/10,09:18:46,12,09,1, 11.9,1,1, 2.736, 10503.820, 426.537, 52863.404 25/02/10,09:18:46,13,09,1, 11.9,1,1, 2.736, 10503.799, 426.531, 52863.405 25/02/10,09:18:46,14,09,1, 11.9,1,1, 2.736, 10503.778, 426.570, 52863.439 25/02/10,09:18:46,15,09,1, 11.9,1,1, 2.736, 10503.786, 426.591, 52863.486 25/02/10,09:18:46,16,09,1, 11.9,1,1, 2.736, 10503.801, 426.596, 52863.509 25/02/10,09:18:46,17,09,1, 11.9,1,1, 2.736, 10503.776, 426.637, 52863.591 25/02/10,09:18:46,18,09,1, 11.9,1,1, 2.736, 10503.755, 426.651, 52863.618 25/02/10,09:18:46,19,09,1, 11.9,1,1, 2.736, 10503.776, 426.665, 52863.649 25/02/10,09:18:47,00,09,1, 11.9,1,1, 2.734, 10503.770, 426.665, 52863.649 25/02/10,09:18:47,01,09,1, 11.9,1,1, 2.734, 10503.774, 426.712, 52863.659 25/02/10,09:18:47,02,09,1, 11.9,1,1, 2.734, 10503.764, 426.727, 52863.705 25/02/10,09:18:47,03,09,1, 11.9,1,1, 2.734, 10503.754, 426.767, 52863.753 25/02/10,09:18:47,04,09,1, 11.9,1,1, 2.734, 10503.747, 426.780, 52863.838 25/02/10,09:18:47,05,09,1, 11.9,1,1, 2.734, 10503.753, 426.818, 52863.854 25/02/10,09:18:47,06,09,1, 11.9,1,1, 2.734, 10503.750, 426.851, 52863.888 25/02/10,09:18:47,07,09,1, 11.9,1,1, 2.734, 10503.751, 426.849, 52863.808 25/02/10,09:18:47,08,09,1, 11.9,1,1, 2.734, 10503.762, 426.887, 52863.849 25/02/10,09:18:47,09,09,1, 11.9,1,1, 2.734, 10503.768, 426.950, 52863.919 25/02/10,09:18:47,10,09,1, 11.9,1,1, 2.734, 10503.773, 426.959, 52863.885 25/02/10,09:18:47,11,09,1, 11.9,1,1, 2.734, 10503.779, 427.014, 52863.994 25/02/10,09:18:47,12,09,1, 11.9,1,1, 2.734, 10503.774, 427.019, 52863.979 25/02/10,09:18:47,13,09,1, 11.9,1,1, 2.734, 10503.791, 427.067, 52864.051 25/02/10,09:18:47,14,09,1, 11.9,1,1, 2.734, 10503.782, 427.104, 52864.129 25/02/10,09:18:47,15,09,1, 11.9,1,1, 2.734, 10503.793, 427.152, 52864.170 25/02/10,09:18:47,16,09,1, 11.9,1,1, 2.734, 10503.819, 427.167, 52864.147 25/02/10,09:18:47,17,09,1, 11.9,1,1, 2.734, 10503.844, 427.198, 52864.104 25/02/10,09:18:47,18,09,1, 11.9,1,1, 2.734, 10503.855, 427.246, 52864.199 25/02/10,09:18:47,19,09,1, 11.9,1,1, 2.734, 10503.856, 427.297, 52864.195 25/02/10,09:18:48,00,08,1, 11.9,1,1, 2.739, 10503.854, 427.297, 52864.195 25/02/10,09:18:48,01,08,1, 11.9,1,1, 2.739, 10503.870, 427.361, 52864.301 25/02/10,09:18:48,02,08,1, 11.9,1,1, 2.739, 10503.889, 427.386, 52864.307 25/02/10,09:18:48,03,08,1, 11.9,1,1, 2.739, 10503.913, 427.427, 52864.352 25/02/10,09:18:48,04,08,1, 11.9,1,1, 2.739, 10503.911, 427.447, 52864.414 25/02/10,09:18:48,05,08,1, 11.9,1,1, 2.739, 10503.954, 427.493, 52864.355 25/02/10,09:18:48,06,08,1, 11.9,1,1, 2.739, 10503.962, 427.511, 52864.386 25/02/10,09:18:48,07,08,1, 11.9,1,1, 2.739, 10503.990, 427.531, 52864.424 25/02/10,09:18:48,08,08,1, 11.9,1,1, 2.739, 10503.974, 427.575, 52864.439 25/02/10,09:18:48,09,08,1, 11.9,1,1, 2.739, 10504.007, 427.596, 52864.455 25/02/10,09:18:48,10,08,1, 11.9,1,1, 2.739, 10504.008, 427.644, 52864.540 25/02/10,09:18:48,11,08,1, 11.9,1,1, 2.739, 10504.017, 427.668, 52864.568 25/02/10,09:18:48,12,08,1, 11.9,1,1, 2.739, 10504.027, 427.692, 52864.587 25/02/10,09:18:48,13,08,1, 11.9,1,1, 2.739, 10504.029, 427.702, 52864.560 25/02/10,09:18:48,14,08,1, 11.9,1,1, 2.739, 10504.062, 427.751, 52864.572 25/02/10,09:18:48,15,08,1, 11.9,1,1, 2.739, 10504.045, 427.753, 52864.590 25/02/10,09:18:48,16,08,1, 11.9,1,1, 2.739, 10504.077, 427.774, 52864.648 25/02/10,09:18:48,17,08,1, 11.9,1,1, 2.739, 10504.073, 427.800, 52864.706 25/02/10,09:18:48,18,08,1, 11.9,1,1, 2.739, 10504.122, 427.860, 52864.781 25/02/10,09:18:48,19,08,1, 11.9,1,1, 2.739, 10504.091, 427.884, 52864.789 25/02/10,09:18:49,00,08,1, 11.9,1,1, 2.730, 10504.087, 427.884, 52864.789 25/02/10,09:18:49,01,08,1, 11.9,1,1, 2.730, 10504.153, 427.916, 52864.812 25/02/10,09:18:49,02,08,1, 11.9,1,1, 2.730, 10504.149, 427.950, 52864.852 25/02/10,09:18:49,03,08,1, 11.9,1,1, 2.730, 10504.178, 427.960, 52864.853 25/02/10,09:18:49,04,08,1, 11.9,1,1, 2.730, 10504.178, 427.958, 52864.833 25/02/10,09:18:49,05,08,1, 11.9,1,1, 2.730, 10504.192, 427.986, 52864.852 25/02/10,09:18:49,06,08,1, 11.9,1,1, 2.730, 10504.233, 428.030, 52864.905 25/02/10,09:18:49,07,08,1, 11.9,1,1, 2.730, 10504.183, 428.028, 52864.932 25/02/10,09:18:49,08,08,1, 11.9,1,1, 2.730, 10504.220, 428.056, 52864.953 25/02/10,09:18:49,09,08,1, 11.9,1,1, 2.730, 10504.225, 428.071, 52865.008 25/02/10,09:18:49,10,08,1, 11.9,1,1, 2.730, 10504.233, 428.098, 52865.042 25/02/10,09:18:49,11,08,1, 11.9,1,1, 2.730, 10504.237, 428.135, 52865.097 25/02/10,09:18:49,12,08,1, 11.9,1,1, 2.730, 10504.245, 428.140, 52865.064 25/02/10,09:18:49,13,08,1, 11.9,1,1, 2.730, 10504.238, 428.163, 52865.056 25/02/10,09:18:49,14,08,1, 11.9,1,1, 2.730, 10504.253, 428.181, 52865.137 25/02/10,09:18:49,15,08,1, 11.9,1,1, 2.730, 10504.228, 428.213, 52865.168 25/02/10,09:18:49,16,08,1, 11.9,1,1, 2.730, 10504.245, 428.232, 52865.251 25/02/10,09:18:49,17,08,1, 11.9,1,1, 2.730, 10504.228, 428.240, 52865.253 25/02/10,09:18:49,18,08,1, 11.9,1,1, 2.730, 10504.252, 428.242, 52865.270 25/02/10,09:18:49,19,08,1, 11.9,1,1, 2.730, 10504.234, 428.294, 52865.260 25/02/10,09:18:50,00,09,1, 11.9,1,1, 2.733, 10504.229, 428.294, 52865.260 25/02/10,09:18:50,01,09,1, 11.9,1,1, 2.733, 10504.276, 428.315, 52865.291 25/02/10,09:18:50,02,09,1, 11.9,1,1, 2.733, 10504.253, 428.316, 52865.363 25/02/10,09:18:50,03,09,1, 11.9,1,1, 2.733, 10504.232, 428.362, 52865.387 25/02/10,09:18:50,04,09,1, 11.9,1,1, 2.733, 10504.255, 428.369, 52865.479 25/02/10,09:18:50,05,09,1, 11.9,1,1, 2.733, 10504.236, 428.392, 52865.513 25/02/10,09:18:50,06,09,1, 11.9,1,1, 2.733, 10504.230, 428.381, 52865.549 25/02/10,09:18:50,07,09,1, 11.9,1,1, 2.733, 10504.246, 428.390, 52865.502 25/02/10,09:18:50,08,09,1, 11.9,1,1, 2.733, 10504.231, 428.405, 52865.558 25/02/10,09:18:50,09,09,1, 11.9,1,1, 2.733, 10504.221, 428.404, 52865.555 25/02/10,09:18:50,10,09,1, 11.9,1,1, 2.733, 10504.235, 428.417, 52865.573 25/02/10,09:18:50,11,09,1, 11.9,1,1, 2.733, 10504.267, 428.451, 52865.576 25/02/10,09:18:50,12,09,1, 11.9,1,1, 2.733, 10504.231, 428.444, 52865.649 25/02/10,09:18:50,13,09,1, 11.9,1,1, 2.733, 10504.241, 428.456, 52865.663 25/02/10,09:18:50,14,09,1, 11.9,1,1, 2.733, 10504.245, 428.438, 52865.686 25/02/10,09:18:50,15,09,1, 11.9,1,1, 2.733, 10504.212, 428.460, 52865.720 25/02/10,09:18:50,16,09,1, 11.9,1,1, 2.733, 10504.219, 428.470, 52865.787 25/02/10,09:18:50,17,09,1, 11.9,1,1, 2.733, 10504.226, 428.487, 52865.783 25/02/10,09:18:50,18,09,1, 11.9,1,1, 2.733, 10504.224, 428.480, 52865.779 25/02/10,09:18:50,19,09,1, 11.9,1,1, 2.733, 10504.234, 428.473, 52865.788 25/02/10,09:18:51,00,09,1, 12.0,1,1, 2.735, 10504.229, 428.473, 52865.788 25/02/10,09:18:51,01,09,1, 12.0,1,1, 2.735, 10504.238, 428.495, 52865.878 25/02/10,09:18:51,02,09,1, 12.0,1,1, 2.735, 10504.256, 428.505, 52865.942 25/02/10,09:18:51,03,09,1, 12.0,1,1, 2.735, 10504.250, 428.513, 52865.953 25/02/10,09:18:51,04,09,1, 12.0,1,1, 2.735, 10504.259, 428.518, 52865.968 25/02/10,09:18:51,05,09,1, 12.0,1,1, 2.735, 10504.276, 428.497, 52865.964 25/02/10,09:18:51,06,09,1, 12.0,1,1, 2.735, 10504.284, 428.497, 52865.955 25/02/10,09:18:51,07,09,1, 12.0,1,1, 2.735, 10504.275, 428.493, 52865.923 25/02/10,09:18:51,08,09,1, 12.0,1,1, 2.735, 10504.287, 428.499, 52865.999 25/02/10,09:18:51,09,09,1, 12.0,1,1, 2.735, 10504.300, 428.500, 52866.019 25/02/10,09:18:51,10,09,1, 12.0,1,1, 2.735, 10504.307, 428.490, 52866.085 25/02/10,09:18:51,11,09,1, 12.0,1,1, 2.735, 10504.295, 428.521, 52866.217 25/02/10,09:18:51,12,09,1, 12.0,1,1, 2.735, 10504.326, 428.529, 52866.183 25/02/10,09:18:51,13,09,1, 12.0,1,1, 2.735, 10504.325, 428.512, 52866.196 25/02/10,09:18:51,14,09,1, 12.0,1,1, 2.735, 10504.297, 428.489, 52866.248 25/02/10,09:18:51,15,09,1, 12.0,1,1, 2.735, 10504.318, 428.503, 52866.193 25/02/10,09:18:51,16,09,1, 12.0,1,1, 2.735, 10504.310, 428.473, 52866.203 25/02/10,09:18:51,17,09,1, 12.0,1,1, 2.735, 10504.306, 428.480, 52866.232 25/02/10,09:18:51,18,09,1, 12.0,1,1, 2.735, 10504.296, 428.475, 52866.287 25/02/10,09:18:51,19,09,1, 12.0,1,1, 2.735, 10504.280, 428.480, 52866.299 25/02/10,09:18:52,00,09,1, 11.9,1,1, 2.731, 10504.279, 428.480, 52866.299 25/02/10,09:18:52,01,09,1, 11.9,1,1, 2.731, 10504.248, 428.511, 52866.411 25/02/10,09:18:52,02,09,1, 11.9,1,1, 2.731, 10504.237, 428.521, 52866.442 25/02/10,09:18:52,03,09,1, 11.9,1,1, 2.731, 10504.223, 428.514, 52866.430 25/02/10,09:18:52,04,09,1, 11.9,1,1, 2.731, 10504.205, 428.514, 52866.440 25/02/10,09:18:52,05,09,1, 11.9,1,1, 2.731, 10504.203, 428.512, 52866.436 25/02/10,09:18:52,06,09,1, 11.9,1,1, 2.731, 10504.171, 428.537, 52866.458 25/02/10,09:18:52,07,09,1, 11.9,1,1, 2.731, 10504.133, 428.541, 52866.502 25/02/10,09:18:52,08,09,1, 11.9,1,1, 2.731, 10504.123, 428.557, 52866.592 25/02/10,09:18:52,09,09,1, 11.9,1,1, 2.731, 10504.097, 428.570, 52866.606 25/02/10,09:18:52,10,09,1, 11.9,1,1, 2.731, 10504.099, 428.615, 52866.616 25/02/10,09:18:52,11,09,1, 11.9,1,1, 2.731, 10504.103, 428.620, 52866.637 25/02/10,09:18:52,12,09,1, 11.9,1,1, 2.731, 10504.078, 428.641, 52866.670 25/02/10,09:18:52,13,09,1, 11.9,1,1, 2.731, 10504.048, 428.644, 52866.652 25/02/10,09:18:52,14,09,1, 11.9,1,1, 2.731, 10504.044, 428.681, 52866.602 25/02/10,09:18:52,15,09,1, 11.9,1,1, 2.731, 10504.050, 428.677, 52866.731 25/02/10,09:18:52,16,09,1, 11.9,1,1, 2.731, 10504.011, 428.732, 52866.816 25/02/10,09:18:52,17,09,1, 11.9,1,1, 2.731, 10503.992, 428.755, 52866.878 25/02/10,09:18:52,18,09,1, 11.9,1,1, 2.731, 10503.954, 428.787, 52866.909 25/02/10,09:18:52,19,09,1, 11.9,1,1, 2.731, 10503.954, 428.808, 52866.845 25/02/10,09:18:53,00,09,1, 11.9,1,1, 2.734, 10503.945, 428.808, 52866.845 25/02/10,09:18:53,01,09,1, 11.9,1,1, 2.734, 10503.909, 428.858, 52866.923 25/02/10,09:18:53,02,09,1, 11.9,1,1, 2.734, 10503.926, 428.881, 52866.874 25/02/10,09:18:53,03,09,1, 11.9,1,1, 2.734, 10503.912, 428.905, 52866.921 25/02/10,09:18:53,04,09,1, 11.9,1,1, 2.734, 10503.906, 428.938, 52866.921 25/02/10,09:18:53,05,09,1, 11.9,1,1, 2.734, 10503.877, 428.956, 52866.999 25/02/10,09:18:53,06,09,1, 11.9,1,1, 2.734, 10503.862, 429.000, 52867.052 25/02/10,09:18:53,07,09,1, 11.9,1,1, 2.734, 10503.872, 429.017, 52867.078 25/02/10,09:18:53,08,09,1, 11.9,1,1, 2.734, 10503.854, 429.047, 52867.079 25/02/10,09:18:53,09,09,1, 11.9,1,1, 2.734, 10503.805, 429.064, 52867.131 25/02/10,09:18:53,10,09,1, 11.9,1,1, 2.734, 10503.792, 429.075, 52867.118 25/02/10,09:18:53,11,09,1, 11.9,1,1, 2.734, 10503.792, 429.128, 52867.138 25/02/10,09:18:53,12,09,1, 11.9,1,1, 2.734, 10503.775, 429.135, 52867.166 25/02/10,09:18:53,13,09,1, 11.9,1,1, 2.734, 10503.770, 429.183, 52867.193 25/02/10,09:18:53,14,09,1, 11.9,1,1, 2.734, 10503.729, 429.220, 52867.304 25/02/10,09:18:53,15,09,1, 11.9,1,1, 2.734, 10503.728, 429.260, 52867.332 25/02/10,09:18:53,16,09,1, 11.9,1,1, 2.734, 10503.725, 429.277, 52867.367 25/02/10,09:18:53,17,09,1, 11.9,1,1, 2.734, 10503.734, 429.288, 52867.326 25/02/10,09:18:53,18,09,1, 11.9,1,1, 2.734, 10503.724, 429.301, 52867.355 25/02/10,09:18:53,19,09,1, 11.9,1,1, 2.734, 10503.699, 429.332, 52867.338 25/02/10,09:18:54,00,08,1, 11.9,1,1, 2.731, 10503.695, 429.332, 52867.338 25/02/10,09:18:54,01,08,1, 11.9,1,1, 2.731, 10503.709, 429.352, 52867.429 25/02/10,09:18:54,02,08,1, 11.9,1,1, 2.731, 10503.701, 429.375, 52867.483 25/02/10,09:18:54,03,08,1, 11.9,1,1, 2.731, 10503.740, 429.344, 52867.360 25/02/10,09:18:54,04,08,1, 11.9,1,1, 2.731, 10503.772, 429.359, 52867.546 25/02/10,09:18:54,05,08,1, 11.9,1,1, 2.731, 10503.735, 429.350, 52867.545 25/02/10,09:18:54,06,08,1, 11.9,1,1, 2.731, 10503.733, 429.377, 52867.568 25/02/10,09:18:54,07,08,1, 11.9,1,1, 2.731, 10503.723, 429.347, 52867.590 25/02/10,09:18:54,08,08,1, 11.9,1,1, 2.731, 10503.734, 429.364, 52867.586 25/02/10,09:18:54,09,08,1, 11.9,1,1, 2.731, 10503.757, 429.363, 52867.624 25/02/10,09:18:54,10,08,1, 11.9,1,1, 2.731, 10503.758, 429.368, 52867.608 25/02/10,09:18:54,11,08,1, 11.9,1,1, 2.731, 10503.785, 429.379, 52867.660 25/02/10,09:18:54,12,08,1, 11.9,1,1, 2.731, 10503.769, 429.374, 52867.700 25/02/10,09:18:54,13,08,1, 11.9,1,1, 2.731, 10503.786, 429.375, 52867.694 25/02/10,09:18:54,14,08,1, 11.9,1,1, 2.731, 10503.802, 429.391, 52867.734 25/02/10,09:18:54,15,08,1, 11.9,1,1, 2.731, 10503.815, 429.390, 52867.745 25/02/10,09:18:54,16,08,1, 11.9,1,1, 2.731, 10503.811, 429.376, 52867.716 25/02/10,09:18:54,17,08,1, 11.9,1,1, 2.731, 10503.830, 429.383, 52867.729 25/02/10,09:18:54,18,08,1, 11.9,1,1, 2.731, 10503.838, 429.402, 52867.744 25/02/10,09:18:54,19,08,1, 11.9,1,1, 2.731, 10503.850, 429.410, 52867.786 25/02/10,09:18:55,00,08,1, 12.0,1,1, 2.734, 10503.845, 429.410, 52867.786 25/02/10,09:18:55,01,08,1, 12.0,1,1, 2.734, 10503.825, 429.461, 52867.903 25/02/10,09:18:55,02,08,1, 12.0,1,1, 2.734, 10503.832, 429.468, 52867.905 25/02/10,09:18:55,03,08,1, 12.0,1,1, 2.734, 10503.822, 429.502, 52867.923 25/02/10,09:18:55,04,08,1, 12.0,1,1, 2.734, 10503.812, 429.534, 52867.927 25/02/10,09:18:55,05,08,1, 12.0,1,1, 2.734, 10503.796, 429.563, 52867.902 25/02/10,09:18:55,06,08,1, 12.0,1,1, 2.734, 10503.787, 429.586, 52867.965 25/02/10,09:18:55,07,08,1, 12.0,1,1, 2.734, 10503.781, 429.633, 52867.995 25/02/10,09:18:55,08,08,1, 12.0,1,1, 2.734, 10503.762, 429.660, 52868.096 25/02/10,09:18:55,09,08,1, 12.0,1,1, 2.734, 10503.772, 429.679, 52868.126 25/02/10,09:18:55,10,08,1, 12.0,1,1, 2.734, 10503.743, 429.723, 52868.150 25/02/10,09:18:55,11,08,1, 12.0,1,1, 2.734, 10503.706, 429.742, 52868.163 25/02/10,09:18:55,12,08,1, 12.0,1,1, 2.734, 10503.687, 429.790, 52868.228 25/02/10,09:18:55,13,08,1, 12.0,1,1, 2.734, 10503.688, 429.831, 52868.202 25/02/10,09:18:55,14,08,1, 12.0,1,1, 2.734, 10503.646, 429.823, 52868.217 25/02/10,09:18:55,15,08,1, 12.0,1,1, 2.734, 10503.659, 429.875, 52868.235 25/02/10,09:18:55,16,08,1, 12.0,1,1, 2.734, 10503.643, 429.943, 52868.284 25/02/10,09:18:55,17,08,1, 12.0,1,1, 2.734, 10503.620, 429.973, 52868.339 25/02/10,09:18:55,18,08,1, 12.0,1,1, 2.734, 10503.632, 430.007, 52868.423 25/02/10,09:18:55,19,08,1, 12.0,1,1, 2.734, 10503.573, 430.104, 52868.447 25/02/10,09:18:56,00,09,1, 11.9,1,1, 2.730, 10503.570, 430.104, 52868.447 25/02/10,09:18:56,01,09,1, 11.9,1,1, 2.730, 10503.528, 430.153, 52868.518 25/02/10,09:18:56,02,09,1, 11.9,1,1, 2.730, 10503.539, 430.200, 52868.520 25/02/10,09:18:56,03,09,1, 11.9,1,1, 2.730, 10503.525, 430.216, 52868.557 25/02/10,09:18:56,04,09,1, 11.9,1,1, 2.730, 10503.493, 430.289, 52868.583 25/02/10,09:18:56,05,09,1, 11.9,1,1, 2.730, 10503.485, 430.325, 52868.627 25/02/10,09:18:56,06,09,1, 11.9,1,1, 2.730, 10503.505, 430.368, 52868.716 25/02/10,09:18:56,07,09,1, 11.9,1,1, 2.730, 10503.454, 430.403, 52868.736 25/02/10,09:18:56,08,09,1, 11.9,1,1, 2.730, 10503.477, 430.431, 52868.797 25/02/10,09:18:56,09,09,1, 11.9,1,1, 2.730, 10503.446, 430.486, 52868.745 25/02/10,09:18:56,10,09,1, 11.9,1,1, 2.730, 10503.422, 430.497, 52868.754 25/02/10,09:18:56,11,09,1, 11.9,1,1, 2.730, 10503.428, 430.527, 52868.793 25/02/10,09:18:56,12,09,1, 11.9,1,1, 2.730, 10503.440, 430.570, 52868.833 25/02/10,09:18:56,13,09,1, 11.9,1,1, 2.730, 10503.440, 430.580, 52868.883 25/02/10,09:18:56,14,09,1, 11.9,1,1, 2.730, 10503.453, 430.636, 52868.895 25/02/10,09:18:56,15,09,1, 11.9,1,1, 2.730, 10503.438, 430.670, 52868.987 25/02/10,09:18:56,16,09,1, 11.9,1,1, 2.730, 10503.447, 430.693, 52868.962 25/02/10,09:18:56,17,09,1, 11.9,1,1, 2.730, 10503.465, 430.701, 52868.996 25/02/10,09:18:56,18,09,1, 11.9,1,1, 2.730, 10503.419, 430.724, 52869.017 25/02/10,09:18:56,19,09,1, 11.9,1,1, 2.730, 10503.424, 430.727, 52869.051 25/02/10,09:18:57,00,09,1, 11.9,1,1, 2.735, 10503.420, 430.727, 52869.051 25/02/10,09:18:57,01,09,1, 11.9,1,1, 2.735, 10503.496, 430.764, 52869.035 25/02/10,09:18:57,02,09,1, 11.9,1,1, 2.735, 10503.492, 430.820, 52869.038 25/02/10,09:18:57,03,09,1, 11.9,1,1, 2.735, 10503.546, 430.838, 52869.090 25/02/10,09:18:57,04,09,1, 11.9,1,1, 2.735, 10503.537, 430.868, 52869.138 25/02/10,09:18:57,05,09,1, 11.9,1,1, 2.735, 10503.549, 430.888, 52869.216 25/02/10,09:18:57,06,09,1, 11.9,1,1, 2.735, 10503.587, 430.931, 52869.257 25/02/10,09:18:57,07,09,1, 11.9,1,1, 2.735, 10503.585, 430.979, 52869.271 25/02/10,09:18:57,08,09,1, 11.9,1,1, 2.735, 10503.627, 431.002, 52869.283 25/02/10,09:18:57,09,09,1, 11.9,1,1, 2.735, 10503.651, 431.032, 52869.237 25/02/10,09:18:57,10,09,1, 11.9,1,1, 2.735, 10503.649, 431.053, 52869.265 25/02/10,09:18:57,11,09,1, 11.9,1,1, 2.735, 10503.687, 431.077, 52869.341 25/02/10,09:18:57,12,09,1, 11.9,1,1, 2.735, 10503.686, 431.134, 52869.371 25/02/10,09:18:57,13,09,1, 11.9,1,1, 2.735, 10503.699, 431.162, 52869.377 25/02/10,09:18:57,14,09,1, 11.9,1,1, 2.735, 10503.703, 431.192, 52869.368 25/02/10,09:18:57,15,09,1, 11.9,1,1, 2.735, 10503.707, 431.240, 52869.391 25/02/10,09:18:57,16,09,1, 11.9,1,1, 2.735, 10503.739, 431.276, 52869.366 25/02/10,09:18:57,17,09,1, 11.9,1,1, 2.735, 10503.745, 431.315, 52869.404 25/02/10,09:18:57,18,09,1, 11.9,1,1, 2.735, 10503.750, 431.341, 52869.382 25/02/10,09:18:57,19,09,1, 11.9,1,1, 2.735, 10503.753, 431.397, 52869.425 25/02/10,09:18:58,00,08,1, 11.9,1,1, 2.736, 10503.753, 431.397, 52869.425 25/02/10,09:18:58,01,08,1, 11.9,1,1, 2.736, 10503.760, 431.509, 52869.506 25/02/10,09:18:58,02,08,1, 11.9,1,1, 2.736, 10503.750, 431.524, 52869.550 25/02/10,09:18:58,03,08,1, 11.9,1,1, 2.736, 10503.775, 431.577, 52869.559 25/02/10,09:18:58,04,08,1, 11.9,1,1, 2.736, 10503.763, 431.624, 52869.560 25/02/10,09:18:58,05,08,1, 11.9,1,1, 2.736, 10503.797, 431.656, 52869.549 25/02/10,09:18:58,06,08,1, 11.9,1,1, 2.736, 10503.807, 431.689, 52869.545 25/02/10,09:18:58,07,08,1, 11.9,1,1, 2.736, 10503.818, 431.730, 52869.543 25/02/10,09:18:58,08,08,1, 11.9,1,1, 2.736, 10503.826, 431.770, 52869.548 25/02/10,09:18:58,09,08,1, 11.9,1,1, 2.736, 10503.864, 431.817, 52869.555 25/02/10,09:18:58,10,08,1, 11.9,1,1, 2.736, 10503.849, 431.844, 52869.605 25/02/10,09:18:58,11,08,1, 11.9,1,1, 2.736, 10503.897, 431.880, 52869.638 25/02/10,09:18:58,12,08,1, 11.9,1,1, 2.736, 10503.879, 431.906, 52869.640 25/02/10,09:18:58,13,08,1, 11.9,1,1, 2.736, 10503.923, 431.974, 52869.616 25/02/10,09:18:58,14,08,1, 11.9,1,1, 2.736, 10503.935, 431.973, 52869.605 25/02/10,09:18:58,15,08,1, 11.9,1,1, 2.736, 10503.917, 432.040, 52869.621 25/02/10,09:18:58,16,08,1, 11.9,1,1, 2.736, 10503.942, 432.071, 52869.613 25/02/10,09:18:58,17,08,1, 11.9,1,1, 2.736, 10503.951, 432.108, 52869.661 25/02/10,09:18:58,18,08,1, 11.9,1,1, 2.736, 10503.946, 432.155, 52869.702 25/02/10,09:18:58,19,08,1, 11.9,1,1, 2.736, 10503.966, 432.183, 52869.739 25/02/10,09:18:59,00,10,1, 12.0,1,1, 2.731, 10503.962, 432.183, 52869.739 25/02/10,09:18:59,01,10,1, 12.0,1,1, 2.731, 10503.976, 432.270, 52869.691 25/02/10,09:18:59,02,10,1, 12.0,1,1, 2.731, 10503.985, 432.304, 52869.705 25/02/10,09:18:59,03,10,1, 12.0,1,1, 2.731, 10503.995, 432.357, 52869.732 25/02/10,09:18:59,04,10,1, 12.0,1,1, 2.731, 10504.019, 432.430, 52869.776 25/02/10,09:18:59,05,10,1, 12.0,1,1, 2.731, 10504.008, 432.489, 52869.831 25/02/10,09:18:59,06,10,1, 12.0,1,1, 2.731, 10504.008, 432.532, 52869.834 25/02/10,09:18:59,07,10,1, 12.0,1,1, 2.731, 10504.058, 432.574, 52869.864 25/02/10,09:18:59,08,10,1, 12.0,1,1, 2.731, 10504.054, 432.631, 52869.866 25/02/10,09:18:59,09,10,1, 12.0,1,1, 2.731, 10504.065, 432.711, 52869.920 25/02/10,09:18:59,10,10,1, 12.0,1,1, 2.731, 10504.062, 432.758, 52869.926 25/02/10,09:18:59,11,10,1, 12.0,1,1, 2.731, 10504.074, 432.806, 52869.926 25/02/10,09:18:59,12,10,1, 12.0,1,1, 2.731, 10504.095, 432.869, 52869.916 25/02/10,09:18:59,13,10,1, 12.0,1,1, 2.731, 10504.125, 432.882, 52869.947 25/02/10,09:18:59,14,10,1, 12.0,1,1, 2.731, 10504.124, 432.966, 52869.941 25/02/10,09:18:59,15,10,1, 12.0,1,1, 2.731, 10504.172, 433.012, 52869.962 25/02/10,09:18:59,16,10,1, 12.0,1,1, 2.731, 10504.189, 433.077, 52870.035 25/02/10,09:18:59,17,10,1, 12.0,1,1, 2.731, 10504.225, 433.108, 52870.053 25/02/10,09:18:59,18,10,1, 12.0,1,1, 2.731, 10504.245, 433.157, 52870.090 25/02/10,09:18:59,19,10,1, 12.0,1,1, 2.731, 10504.280, 433.226, 52870.055 25/02/10,09:19:00,00,10,1, 11.8,1,1, 2.731, 10504.279, 433.226, 52870.055 25/02/10,09:19:00,01,10,1, 11.8,1,1, 2.731, 10504.330, 433.321, 52870.077 25/02/10,09:19:00,02,10,1, 11.8,1,1, 2.731, 10504.362, 433.347, 52870.133 25/02/10,09:19:00,03,10,1, 11.8,1,1, 2.731, 10504.384, 433.423, 52870.140 25/02/10,09:19:00,04,10,1, 11.8,1,1, 2.731, 10504.415, 433.436, 52870.177 25/02/10,09:19:00,05,10,1, 11.8,1,1, 2.731, 10504.463, 433.503, 52870.153 25/02/10,09:19:00,06,10,1, 11.8,1,1, 2.731, 10504.492, 433.533, 52870.120 25/02/10,09:19:00,07,10,1, 11.8,1,1, 2.731, 10504.562, 433.551, 52870.095 25/02/10,09:19:00,08,10,1, 11.8,1,1, 2.731, 10504.588, 433.603, 52870.085 25/02/10,09:19:00,09,10,1, 11.8,1,1, 2.731, 10504.642, 433.625, 52870.094 25/02/10,09:19:00,10,10,1, 11.8,1,1, 2.731, 10504.684, 433.673, 52870.143 25/02/10,09:19:00,11,10,1, 11.8,1,1, 2.731, 10504.728, 433.699, 52870.177 25/02/10,09:19:00,12,10,1, 11.8,1,1, 2.731, 10504.750, 433.709, 52870.216 25/02/10,09:19:00,13,10,1, 11.8,1,1, 2.731, 10504.830, 433.747, 52870.262 25/02/10,09:19:00,14,10,1, 11.8,1,1, 2.731, 10504.838, 433.769, 52870.265 25/02/10,09:19:00,15,10,1, 11.8,1,1, 2.731, 10504.905, 433.789, 52870.268 25/02/10,09:19:00,16,10,1, 11.8,1,1, 2.731, 10504.903, 433.822, 52870.238 25/02/10,09:19:00,17,10,1, 11.8,1,1, 2.731, 10504.963, 433.840, 52870.240 25/02/10,09:19:00,18,10,1, 11.8,1,1, 2.731, 10504.982, 433.889, 52870.245 25/02/10,09:19:00,19,10,1, 11.8,1,1, 2.731, 10505.011, 433.899, 52870.256 25/02/10,09:19:01,00,09,1, 11.9,1,1, 2.727, 10505.005, 433.899, 52870.256 25/02/10,09:19:01,01,09,1, 11.9,1,1, 2.727, 10505.082, 433.940, 52870.278 25/02/10,09:19:01,02,09,1, 11.9,1,1, 2.727, 10505.103, 433.959, 52870.368 25/02/10,09:19:01,03,09,1, 11.9,1,1, 2.727, 10505.106, 433.984, 52870.367 25/02/10,09:19:01,04,09,1, 11.9,1,1, 2.727, 10505.129, 433.985, 52870.399 25/02/10,09:19:01,05,09,1, 11.9,1,1, 2.727, 10505.148, 434.041, 52870.395 25/02/10,09:19:01,06,09,1, 11.9,1,1, 2.727, 10505.149, 434.048, 52870.368 25/02/10,09:19:01,07,09,1, 11.9,1,1, 2.727, 10505.164, 434.080, 52870.389 25/02/10,09:19:01,08,09,1, 11.9,1,1, 2.727, 10505.191, 434.103, 52870.456 25/02/10,09:19:01,09,09,1, 11.9,1,1, 2.727, 10505.190, 434.152, 52870.475 25/02/10,09:19:01,10,09,1, 11.9,1,1, 2.727, 10505.185, 434.165, 52870.499 25/02/10,09:19:01,11,09,1, 11.9,1,1, 2.727, 10505.200, 434.194, 52870.564 25/02/10,09:19:01,12,09,1, 11.9,1,1, 2.727, 10505.249, 434.211, 52870.513 25/02/10,09:19:01,13,09,1, 11.9,1,1, 2.727, 10505.228, 434.219, 52870.506 25/02/10,09:19:01,14,09,1, 11.9,1,1, 2.727, 10505.242, 434.261, 52870.497 25/02/10,09:19:01,15,09,1, 11.9,1,1, 2.727, 10505.225, 434.273, 52870.478 25/02/10,09:19:01,16,09,1, 11.9,1,1, 2.727, 10505.270, 434.295, 52870.541 25/02/10,09:19:01,17,09,1, 11.9,1,1, 2.727, 10505.282, 434.331, 52870.564 25/02/10,09:19:01,18,09,1, 11.9,1,1, 2.727, 10505.285, 434.356, 52870.611 25/02/10,09:19:01,19,09,1, 11.9,1,1, 2.727, 10505.295, 434.378, 52870.635 25/02/10,09:19:02,00,09,1, 11.9,1,1, 2.734, 10505.289, 434.378, 52870.635 25/02/10,09:19:02,01,09,1, 11.9,1,1, 2.734, 10505.316, 434.432, 52870.646 25/02/10,09:19:02,02,09,1, 11.9,1,1, 2.734, 10505.317, 434.465, 52870.647 25/02/10,09:19:02,03,09,1, 11.9,1,1, 2.734, 10505.326, 434.482, 52870.633 25/02/10,09:19:02,04,09,1, 11.9,1,1, 2.734, 10505.356, 434.501, 52870.613 25/02/10,09:19:02,05,09,1, 11.9,1,1, 2.734, 10505.388, 434.538, 52870.611 25/02/10,09:19:02,06,09,1, 11.9,1,1, 2.734, 10505.375, 434.540, 52870.606 25/02/10,09:19:02,07,09,1, 11.9,1,1, 2.734, 10505.388, 434.584, 52870.674 25/02/10,09:19:02,08,09,1, 11.9,1,1, 2.734, 10505.414, 434.575, 52870.727 25/02/10,09:19:02,09,09,1, 11.9,1,1, 2.734, 10505.394, 434.601, 52870.720 25/02/10,09:19:02,10,09,1, 11.9,1,1, 2.734, 10505.417, 434.629, 52870.737 25/02/10,09:19:02,11,09,1, 11.9,1,1, 2.734, 10505.437, 434.613, 52870.719 25/02/10,09:19:02,12,09,1, 11.9,1,1, 2.734, 10505.443, 434.681, 52870.662 25/02/10,09:19:02,13,09,1, 11.9,1,1, 2.734, 10505.488, 434.680, 52870.694 25/02/10,09:19:02,14,09,1, 11.9,1,1, 2.734, 10505.485, 434.709, 52870.733 25/02/10,09:19:02,15,09,1, 11.9,1,1, 2.734, 10505.468, 434.714, 52870.802 25/02/10,09:19:02,16,09,1, 11.9,1,1, 2.734, 10505.490, 434.756, 52870.847 25/02/10,09:19:02,17,09,1, 11.9,1,1, 2.734, 10505.493, 434.770, 52870.805 25/02/10,09:19:02,18,09,1, 11.9,1,1, 2.734, 10505.482, 434.758, 52870.789 25/02/10,09:19:02,19,09,1, 11.9,1,1, 2.734, 10505.521, 434.803, 52870.752 25/02/10,09:19:03,00,09,1, 11.9,1,1, 2.734, 10505.514, 434.803, 52870.752 25/02/10,09:19:03,01,09,1, 11.9,1,1, 2.734, 10505.517, 434.844, 52870.748 25/02/10,09:19:03,02,09,1, 11.9,1,1, 2.734, 10505.525, 434.839, 52870.788 25/02/10,09:19:03,03,09,1, 11.9,1,1, 2.734, 10505.531, 434.847, 52870.847 25/02/10,09:19:03,04,09,1, 11.9,1,1, 2.734, 10505.517, 434.869, 52870.849 25/02/10,09:19:03,05,09,1, 11.9,1,1, 2.734, 10505.529, 434.867, 52870.847 25/02/10,09:19:03,06,09,1, 11.9,1,1, 2.734, 10505.538, 434.882, 52870.857 25/02/10,09:19:03,07,09,1, 11.9,1,1, 2.734, 10505.526, 434.881, 52870.910 25/02/10,09:19:03,08,09,1, 11.9,1,1, 2.734, 10505.549, 434.886, 52870.905 25/02/10,09:19:03,09,09,1, 11.9,1,1, 2.734, 10505.526, 434.887, 52870.840 25/02/10,09:19:03,10,09,1, 11.9,1,1, 2.734, 10505.563, 434.879, 52870.850 25/02/10,09:19:03,11,09,1, 11.9,1,1, 2.734, 10505.566, 434.899, 52870.842 25/02/10,09:19:03,12,09,1, 11.9,1,1, 2.734, 10505.573, 434.875, 52870.787 25/02/10,09:19:03,13,09,1, 11.9,1,1, 2.734, 10505.552, 434.898, 52870.879 25/02/10,09:19:03,14,09,1, 11.9,1,1, 2.734, 10505.570, 434.894, 52870.902 25/02/10,09:19:03,15,09,1, 11.9,1,1, 2.734, 10505.588, 434.904, 52870.903 25/02/10,09:19:03,16,09,1, 11.9,1,1, 2.734, 10505.563, 434.876, 52870.901 25/02/10,09:19:03,17,09,1, 11.9,1,1, 2.734, 10505.560, 434.906, 52870.866 25/02/10,09:19:03,18,09,1, 11.9,1,1, 2.734, 10505.575, 434.824, 52870.863 25/02/10,09:19:03,19,09,1, 11.9,1,1, 2.734, 10505.561, 434.851, 52870.834 25/02/10,09:19:04,00,09,1, 11.9,1,1, 2.734, 10505.556, 434.851, 52870.834 25/02/10,09:19:04,01,09,1, 11.9,1,1, 2.734, 10505.568, 434.829, 52870.881 25/02/10,09:19:04,02,09,1, 11.9,1,1, 2.734, 10505.569, 434.849, 52870.964 25/02/10,09:19:04,03,09,1, 11.9,1,1, 2.734, 10505.540, 434.833, 52870.932 25/02/10,09:19:04,04,09,1, 11.9,1,1, 2.734, 10505.559, 434.798, 52870.887 25/02/10,09:19:04,05,09,1, 11.9,1,1, 2.734, 10505.571, 434.783, 52870.849 25/02/10,09:19:04,06,09,1, 11.9,1,1, 2.734, 10505.565, 434.761, 52870.813 25/02/10,09:19:04,07,09,1, 11.9,1,1, 2.734, 10505.577, 434.729, 52870.793 25/02/10,09:19:04,08,09,1, 11.9,1,1, 2.734, 10505.594, 434.730, 52870.872 25/02/10,09:19:04,09,09,1, 11.9,1,1, 2.734, 10505.577, 434.703, 52870.891 25/02/10,09:19:04,10,09,1, 11.9,1,1, 2.734, 10505.565, 434.679, 52870.911 25/02/10,09:19:04,11,09,1, 11.9,1,1, 2.734, 10505.582, 434.662, 52870.923 25/02/10,09:19:04,12,09,1, 11.9,1,1, 2.734, 10505.582, 434.653, 52870.972 25/02/10,09:19:04,13,09,1, 11.9,1,1, 2.734, 10505.560, 434.632, 52870.964 25/02/10,09:19:04,14,09,1, 11.9,1,1, 2.734, 10505.586, 434.595, 52870.944 25/02/10,09:19:04,15,09,1, 11.9,1,1, 2.734, 10505.593, 434.585, 52870.935 25/02/10,09:19:04,16,09,1, 11.9,1,1, 2.734, 10505.594, 434.566, 52870.867 25/02/10,09:19:04,17,09,1, 11.9,1,1, 2.734, 10505.622, 434.533, 52870.837 25/02/10,09:19:04,18,09,1, 11.9,1,1, 2.734, 10505.645, 434.530, 52870.877 25/02/10,09:19:04,19,09,1, 11.9,1,1, 2.734, 10505.634, 434.479, 52870.892 25/02/10,09:19:05,00,09,1, 11.9,1,1, 2.731, 10505.631, 434.479, 52870.892 25/02/10,09:19:05,01,09,1, 11.9,1,1, 2.731, 10505.647, 434.426, 52870.984 25/02/10,09:19:05,02,09,1, 11.9,1,1, 2.731, 10505.676, 434.426, 52870.964 25/02/10,09:19:05,03,09,1, 11.9,1,1, 2.731, 10505.695, 434.371, 52870.903 25/02/10,09:19:05,04,09,1, 11.9,1,1, 2.731, 10505.722, 434.318, 52870.913 25/02/10,09:19:05,05,09,1, 11.9,1,1, 2.731, 10505.751, 434.309, 52870.933 25/02/10,09:19:05,06,09,1, 11.9,1,1, 2.731, 10505.739, 434.263, 52870.922 25/02/10,09:19:05,07,09,1, 11.9,1,1, 2.731, 10505.774, 434.256, 52871.024 25/02/10,09:19:05,08,09,1, 11.9,1,1, 2.731, 10505.827, 434.227, 52871.019 25/02/10,09:19:05,09,09,1, 11.9,1,1, 2.731, 10505.826, 434.204, 52871.058 25/02/10,09:19:05,10,09,1, 11.9,1,1, 2.731, 10505.868, 434.165, 52871.003 25/02/10,09:19:05,11,09,1, 11.9,1,1, 2.731, 10505.853, 434.116, 52870.979 25/02/10,09:19:05,12,09,1, 11.9,1,1, 2.731, 10505.913, 434.101, 52870.989 25/02/10,09:19:05,13,09,1, 11.9,1,1, 2.731, 10505.930, 434.078, 52871.006 25/02/10,09:19:05,14,09,1, 11.9,1,1, 2.731, 10505.932, 434.030, 52871.013 25/02/10,09:19:05,15,09,1, 11.9,1,1, 2.731, 10505.951, 434.044, 52871.012 25/02/10,09:19:05,16,09,1, 11.9,1,1, 2.731, 10505.958, 434.001, 52871.059 25/02/10,09:19:05,17,09,1, 11.9,1,1, 2.731, 10505.975, 433.975, 52871.086 25/02/10,09:19:05,18,09,1, 11.9,1,1, 2.731, 10505.953, 433.965, 52871.109 25/02/10,09:19:05,19,09,1, 11.9,1,1, 2.731, 10505.969, 433.947, 52871.143 25/02/10,09:19:06,00,08,1, 11.9,1,1, 2.733, 10505.965, 433.947, 52871.143 25/02/10,09:19:06,01,08,1, 11.9,1,1, 2.733, 10505.994, 433.930, 52871.129 25/02/10,09:19:06,02,08,1, 11.9,1,1, 2.733, 10506.015, 433.919, 52871.093 25/02/10,09:19:06,03,08,1, 11.9,1,1, 2.733, 10506.010, 433.877, 52871.086 25/02/10,09:19:06,04,08,1, 11.9,1,1, 2.733, 10506.030, 433.860, 52871.102 25/02/10,09:19:06,05,08,1, 11.9,1,1, 2.733, 10506.020, 433.866, 52871.183 25/02/10,09:19:06,06,08,1, 11.9,1,1, 2.733, 10505.997, 433.847, 52871.185 25/02/10,09:19:06,07,08,1, 11.9,1,1, 2.733, 10505.962, 433.836, 52871.089 25/02/10,09:19:06,08,08,1, 11.9,1,1, 2.733, 10505.996, 433.854, 52871.321 25/02/10,09:19:06,09,08,1, 11.9,1,1, 2.733, 10505.999, 433.812, 52871.235 25/02/10,09:19:06,10,08,1, 11.9,1,1, 2.733, 10505.992, 433.810, 52871.231 25/02/10,09:19:06,11,08,1, 11.9,1,1, 2.733, 10506.001, 433.816, 52871.230 25/02/10,09:19:06,12,08,1, 11.9,1,1, 2.733, 10505.971, 433.807, 52871.338 25/02/10,09:19:06,13,08,1, 11.9,1,1, 2.733, 10505.989, 433.823, 52871.317 25/02/10,09:19:06,14,08,1, 11.9,1,1, 2.733, 10505.962, 433.829, 52871.332 25/02/10,09:19:06,15,08,1, 11.9,1,1, 2.733, 10505.955, 433.822, 52871.403 25/02/10,09:19:06,16,08,1, 11.9,1,1, 2.733, 10505.915, 433.803, 52871.419 25/02/10,09:19:06,17,08,1, 11.9,1,1, 2.733, 10505.960, 433.830, 52871.381 25/02/10,09:19:06,18,08,1, 11.9,1,1, 2.733, 10505.946, 433.836, 52871.398 25/02/10,09:19:06,19,08,1, 11.9,1,1, 2.733, 10505.938, 433.818, 52871.412 25/02/10,09:19:07,00,09,1, 11.8,1,1, 2.729, 10505.931, 433.818, 52871.412 25/02/10,09:19:07,01,09,1, 11.8,1,1, 2.729, 10505.908, 433.827, 52871.452 25/02/10,09:19:07,02,09,1, 11.8,1,1, 2.729, 10505.887, 433.804, 52871.483 25/02/10,09:19:07,03,09,1, 11.8,1,1, 2.729, 10505.891, 433.828, 52871.550 25/02/10,09:19:07,04,09,1, 11.8,1,1, 2.729, 10505.886, 433.835, 52871.587 25/02/10,09:19:07,05,09,1, 11.8,1,1, 2.729, 10505.892, 433.850, 52871.641 25/02/10,09:19:07,06,09,1, 11.8,1,1, 2.729, 10505.866, 433.828, 52871.611 25/02/10,09:19:07,07,09,1, 11.8,1,1, 2.729, 10505.860, 433.852, 52871.589 25/02/10,09:19:07,08,09,1, 11.8,1,1, 2.729, 10505.838, 433.835, 52871.753 25/02/10,09:19:07,09,09,1, 11.8,1,1, 2.729, 10505.818, 433.848, 52871.491 25/02/10,09:19:07,10,09,1, 11.8,1,1, 2.729, 10505.817, 433.834, 52871.549 25/02/10,09:19:07,11,09,1, 11.8,1,1, 2.729, 10505.790, 433.825, 52871.673 25/02/10,09:19:07,12,09,1, 11.8,1,1, 2.729, 10505.784, 433.849, 52871.716 25/02/10,09:19:07,13,09,1, 11.8,1,1, 2.729, 10505.798, 433.863, 52871.696 25/02/10,09:19:07,14,09,1, 11.8,1,1, 2.729, 10505.759, 433.867, 52871.763 25/02/10,09:19:07,15,09,1, 11.8,1,1, 2.729, 10505.774, 433.851, 52871.781 25/02/10,09:19:07,16,09,1, 11.8,1,1, 2.729, 10505.757, 433.882, 52871.725 25/02/10,09:19:07,17,09,1, 11.8,1,1, 2.729, 10505.740, 433.880, 52871.700 25/02/10,09:19:07,18,09,1, 11.8,1,1, 2.729, 10505.740, 433.887, 52871.855 25/02/10,09:19:07,19,09,1, 11.8,1,1, 2.729, 10505.724, 433.901, 52871.794 25/02/10,09:19:08,00,09,1, 12.0,1,1, 2.727, 10505.723, 433.901, 52871.794 25/02/10,09:19:08,01,09,1, 12.0,1,1, 2.727, 10505.678, 433.952, 52871.917 25/02/10,09:19:08,02,09,1, 12.0,1,1, 2.727, 10505.691, 433.939, 52871.852 25/02/10,09:19:08,03,09,1, 12.0,1,1, 2.727, 10505.665, 433.948, 52871.879 25/02/10,09:19:08,04,09,1, 12.0,1,1, 2.727, 10505.657, 433.956, 52871.878 25/02/10,09:19:08,05,09,1, 12.0,1,1, 2.727, 10505.639, 433.986, 52871.974 25/02/10,09:19:08,06,09,1, 12.0,1,1, 2.727, 10505.623, 433.954, 52871.951 25/02/10,09:19:08,07,09,1, 12.0,1,1, 2.727, 10505.616, 434.008, 52872.038 25/02/10,09:19:08,08,09,1, 12.0,1,1, 2.727, 10505.591, 434.009, 52872.090 25/02/10,09:19:08,09,09,1, 12.0,1,1, 2.727, 10505.566, 434.025, 52872.089 25/02/10,09:19:08,10,09,1, 12.0,1,1, 2.727, 10505.553, 434.036, 52872.111 25/02/10,09:19:08,11,09,1, 12.0,1,1, 2.727, 10505.532, 434.046, 52872.152 25/02/10,09:19:08,12,09,1, 12.0,1,1, 2.727, 10505.479, 434.049, 52872.192 25/02/10,09:19:08,13,09,1, 12.0,1,1, 2.727, 10505.496, 434.073, 52872.174 25/02/10,09:19:08,14,09,1, 12.0,1,1, 2.727, 10505.468, 434.097, 52872.118 25/02/10,09:19:08,15,09,1, 12.0,1,1, 2.727, 10505.431, 434.098, 52872.125 25/02/10,09:19:08,16,09,1, 12.0,1,1, 2.727, 10505.414, 434.117, 52872.205 25/02/10,09:19:08,17,09,1, 12.0,1,1, 2.727, 10505.371, 434.170, 52872.241 25/02/10,09:19:08,18,09,1, 12.0,1,1, 2.727, 10505.352, 434.160, 52872.291 25/02/10,09:19:08,19,09,1, 12.0,1,1, 2.727, 10505.331, 434.173, 52872.331 25/02/10,09:19:09,00,09,1, 11.9,1,1, 2.730, 10505.331, 434.173, 52872.331 25/02/10,09:19:09,01,09,1, 11.9,1,1, 2.730, 10505.238, 434.211, 52872.329 25/02/10,09:19:09,02,09,1, 11.9,1,1, 2.730, 10505.218, 434.251, 52872.342 25/02/10,09:19:09,03,09,1, 11.9,1,1, 2.730, 10505.178, 434.242, 52872.356 25/02/10,09:19:09,04,09,1, 11.9,1,1, 2.730, 10505.095, 434.273, 52872.414 25/02/10,09:19:09,05,09,1, 11.9,1,1, 2.730, 10505.079, 434.341, 52872.446 25/02/10,09:19:09,06,09,1, 11.9,1,1, 2.730, 10505.019, 434.360, 52872.459 25/02/10,09:19:09,07,09,1, 11.9,1,1, 2.730, 10504.956, 434.387, 52872.468 25/02/10,09:19:09,08,09,1, 11.9,1,1, 2.730, 10504.912, 434.387, 52872.481 25/02/10,09:19:09,09,09,1, 11.9,1,1, 2.730, 10504.899, 434.417, 52872.525 25/02/10,09:19:09,10,09,1, 11.9,1,1, 2.730, 10504.826, 434.470, 52872.482 25/02/10,09:19:09,11,09,1, 11.9,1,1, 2.730, 10504.777, 434.476, 52872.514 25/02/10,09:19:09,12,09,1, 11.9,1,1, 2.730, 10504.730, 434.509, 52872.559 25/02/10,09:19:09,13,09,1, 11.9,1,1, 2.730, 10504.691, 434.561, 52872.614 25/02/10,09:19:09,14,09,1, 11.9,1,1, 2.730, 10504.651, 434.577, 52872.699 25/02/10,09:19:09,15,09,1, 11.9,1,1, 2.730, 10504.577, 434.619, 52872.699 25/02/10,09:19:09,16,09,1, 11.9,1,1, 2.730, 10504.537, 434.637, 52872.767 25/02/10,09:19:09,17,09,1, 11.9,1,1, 2.730, 10504.477, 434.704, 52872.784 25/02/10,09:19:09,18,09,1, 11.9,1,1, 2.730, 10504.437, 434.735, 52872.795 25/02/10,09:19:09,19,09,1, 11.9,1,1, 2.730, 10504.400, 434.751, 52872.812 25/02/10,09:19:10,00,09,1, 11.9,1,1, 2.734, 10504.396, 434.751, 52872.812 25/02/10,09:19:10,01,09,1, 11.9,1,1, 2.734, 10504.305, 434.818, 52872.849 25/02/10,09:19:10,02,09,1, 11.9,1,1, 2.734, 10504.275, 434.850, 52872.881 25/02/10,09:19:10,03,09,1, 11.9,1,1, 2.734, 10504.209, 434.868, 52872.939 25/02/10,09:19:10,04,09,1, 11.9,1,1, 2.734, 10504.170, 434.901, 52872.793 25/02/10,09:19:10,05,09,1, 11.9,1,1, 2.734, 10504.100, 434.956, 52873.089 25/02/10,09:19:10,06,09,1, 11.9,1,1, 2.734, 10504.084, 435.000, 52873.101 25/02/10,09:19:10,07,09,1, 11.9,1,1, 2.734, 10504.056, 435.032, 52873.092 25/02/10,09:19:10,08,09,1, 11.9,1,1, 2.734, 10504.017, 435.092, 52873.088 25/02/10,09:19:10,09,09,1, 11.9,1,1, 2.734, 10503.970, 435.077, 52873.120 25/02/10,09:19:10,10,09,1, 11.9,1,1, 2.734, 10503.937, 435.142, 52873.163 25/02/10,09:19:10,11,09,1, 11.9,1,1, 2.734, 10503.913, 435.217, 52873.240 25/02/10,09:19:10,12,09,1, 11.9,1,1, 2.734, 10503.862, 435.261, 52873.300 25/02/10,09:19:10,13,09,1, 11.9,1,1, 2.734, 10503.811, 435.286, 52873.286 25/02/10,09:19:10,14,09,1, 11.9,1,1, 2.734, 10503.772, 435.322, 52873.326 25/02/10,09:19:10,15,09,1, 11.9,1,1, 2.734, 10503.742, 435.366, 52873.331 25/02/10,09:19:10,16,09,1, 11.9,1,1, 2.734, 10503.702, 435.396, 52873.352 25/02/10,09:19:10,17,09,1, 11.9,1,1, 2.734, 10503.657, 435.456, 52873.380 25/02/10,09:19:10,18,09,1, 11.9,1,1, 2.734, 10503.602, 435.497, 52873.425 25/02/10,09:19:10,19,09,1, 11.9,1,1, 2.734, 10503.576, 435.547, 52873.454 25/02/10,09:19:11,00,09,1, 11.9,1,1, 2.732, 10503.570, 435.547, 52873.454 25/02/10,09:19:11,01,09,1, 11.9,1,1, 2.732, 10503.493, 435.656, 52873.562 25/02/10,09:19:11,02,09,1, 11.9,1,1, 2.732, 10503.446, 435.716, 52873.595 25/02/10,09:19:11,03,09,1, 11.9,1,1, 2.732, 10503.403, 435.749, 52873.626 25/02/10,09:19:11,04,09,1, 11.9,1,1, 2.732, 10503.344, 435.792, 52873.681 25/02/10,09:19:11,05,09,1, 11.9,1,1, 2.732, 10503.296, 435.836, 52873.649 25/02/10,09:19:11,06,09,1, 11.9,1,1, 2.732, 10503.265, 435.886, 52873.680 25/02/10,09:19:11,07,09,1, 11.9,1,1, 2.732, 10503.215, 435.922, 52873.678 25/02/10,09:19:11,08,09,1, 11.9,1,1, 2.732, 10503.182, 435.973, 52873.777 25/02/10,09:19:11,09,09,1, 11.9,1,1, 2.732, 10503.147, 436.025, 52873.832 25/02/10,09:19:11,10,09,1, 11.9,1,1, 2.732, 10503.102, 436.070, 52873.879 25/02/10,09:19:11,11,09,1, 11.9,1,1, 2.732, 10503.072, 436.105, 52873.895 25/02/10,09:19:11,12,09,1, 11.9,1,1, 2.732, 10503.038, 436.181, 52873.877 25/02/10,09:19:11,13,09,1, 11.9,1,1, 2.732, 10502.999, 436.203, 52873.883 25/02/10,09:19:11,14,09,1, 11.9,1,1, 2.732, 10502.966, 436.302, 52873.941 25/02/10,09:19:11,15,09,1, 11.9,1,1, 2.732, 10502.900, 436.348, 52873.969 25/02/10,09:19:11,16,09,1, 11.9,1,1, 2.732, 10502.879, 436.431, 52874.002 25/02/10,09:19:11,17,09,1, 11.9,1,1, 2.732, 10502.849, 436.495, 52874.092 25/02/10,09:19:11,18,09,1, 11.9,1,1, 2.732, 10502.811, 436.557, 52874.172 25/02/10,09:19:11,19,09,1, 11.9,1,1, 2.732, 10502.759, 436.616, 52874.176 25/02/10,09:19:12,00,09,1, 11.9,1,1, 2.733, 10502.752, 436.616, 52874.176 25/02/10,09:19:12,01,09,1, 11.9,1,1, 2.733, 10502.718, 436.750, 52874.168 25/02/10,09:19:12,02,09,1, 11.9,1,1, 2.733, 10502.662, 436.823, 52874.200 25/02/10,09:19:12,03,09,1, 11.9,1,1, 2.733, 10502.658, 436.873, 52874.227 25/02/10,09:19:12,04,09,1, 11.9,1,1, 2.733, 10502.648, 436.932, 52874.287 25/02/10,09:19:12,05,09,1, 11.9,1,1, 2.733, 10502.581, 437.003, 52874.272 25/02/10,09:19:12,06,09,1, 11.9,1,1, 2.733, 10502.508, 437.067, 52874.364 25/02/10,09:19:12,07,09,1, 11.9,1,1, 2.733, 10502.510, 437.123, 52874.483 25/02/10,09:19:12,08,09,1, 11.9,1,1, 2.733, 10502.520, 437.177, 52874.534 25/02/10,09:19:12,09,09,1, 11.9,1,1, 2.733, 10502.474, 437.234, 52874.557 25/02/10,09:19:12,10,09,1, 11.9,1,1, 2.733, 10502.445, 437.306, 52874.535 25/02/10,09:19:12,11,09,1, 11.9,1,1, 2.733, 10502.441, 437.328, 52874.562 25/02/10,09:19:12,12,09,1, 11.9,1,1, 2.733, 10502.370, 437.383, 52874.541 25/02/10,09:19:12,13,09,1, 11.9,1,1, 2.733, 10502.370, 437.475, 52874.535 25/02/10,09:19:12,14,09,1, 11.9,1,1, 2.733, 10502.341, 437.530, 52874.564 25/02/10,09:19:12,15,09,1, 11.9,1,1, 2.733, 10502.318, 437.570, 52874.633 25/02/10,09:19:12,16,09,1, 11.9,1,1, 2.733, 10502.283, 437.623, 52874.699 25/02/10,09:19:12,17,09,1, 11.9,1,1, 2.733, 10502.269, 437.669, 52874.876 25/02/10,09:19:12,18,09,1, 11.9,1,1, 2.733, 10502.228, 437.717, 52874.712 25/02/10,09:19:12,19,09,1, 11.9,1,1, 2.733, 10502.191, 437.776, 52874.779 25/02/10,09:19:13,00,09,1, 12.0,1,1, 2.731, 10502.185, 437.776, 52874.779 25/02/10,09:19:13,01,09,1, 12.0,1,1, 2.731, 10502.149, 437.857, 52874.796 25/02/10,09:19:13,02,09,1, 12.0,1,1, 2.731, 10502.142, 437.893, 52874.879 25/02/10,09:19:13,03,09,1, 12.0,1,1, 2.731, 10502.095, 437.949, 52874.911 25/02/10,09:19:13,04,09,1, 12.0,1,1, 2.731, 10502.064, 437.979, 52874.970 25/02/10,09:19:13,05,09,1, 12.0,1,1, 2.731, 10502.027, 438.025, 52874.981 25/02/10,09:19:13,06,09,1, 12.0,1,1, 2.731, 10501.979, 438.074, 52874.934 25/02/10,09:19:13,07,09,1, 12.0,1,1, 2.731, 10501.974, 438.093, 52874.932 25/02/10,09:19:13,08,09,1, 12.0,1,1, 2.731, 10501.945, 438.125, 52874.961 25/02/10,09:19:13,09,09,1, 12.0,1,1, 2.731, 10501.902, 438.155, 52874.925 25/02/10,09:19:13,10,09,1, 12.0,1,1, 2.731, 10501.859, 438.205, 52875.022 25/02/10,09:19:13,11,09,1, 12.0,1,1, 2.731, 10501.834, 438.233, 52875.010 25/02/10,09:19:13,12,09,1, 12.0,1,1, 2.731, 10501.817, 438.279, 52875.093 25/02/10,09:19:13,13,09,1, 12.0,1,1, 2.731, 10501.787, 438.304, 52875.129 25/02/10,09:19:13,14,09,1, 12.0,1,1, 2.731, 10501.771, 438.346, 52875.178 25/02/10,09:19:13,15,09,1, 12.0,1,1, 2.731, 10501.727, 438.393, 52875.204 25/02/10,09:19:13,16,09,1, 12.0,1,1, 2.731, 10501.716, 438.415, 52875.238 25/02/10,09:19:13,17,09,1, 12.0,1,1, 2.731, 10501.697, 438.443, 52875.234 25/02/10,09:19:13,18,09,1, 12.0,1,1, 2.731, 10501.654, 438.466, 52875.244 25/02/10,09:19:13,19,09,1, 12.0,1,1, 2.731, 10501.639, 438.497, 52875.255 25/02/10,09:19:14,00,09,1, 11.7,1,1, 2.729, 10501.634, 438.497, 52875.255 25/02/10,09:19:14,01,09,1, 11.7,1,1, 2.729, 10501.561, 438.572, 52875.321 25/02/10,09:19:14,02,09,1, 11.7,1,1, 2.729, 10501.537, 438.624, 52875.413 25/02/10,09:19:14,03,09,1, 11.7,1,1, 2.729, 10501.493, 438.655, 52875.418 25/02/10,09:19:14,04,09,1, 11.7,1,1, 2.729, 10501.439, 438.688, 52875.388 25/02/10,09:19:14,05,09,1, 11.7,1,1, 2.729, 10501.409, 438.726, 52875.522 25/02/10,09:19:14,06,09,1, 11.7,1,1, 2.729, 10501.379, 438.753, 52875.335 25/02/10,09:19:14,07,09,1, 11.7,1,1, 2.729, 10501.336, 438.800, 52875.406 25/02/10,09:19:14,08,09,1, 11.7,1,1, 2.729, 10501.313, 438.833, 52875.487 25/02/10,09:19:14,09,09,1, 11.7,1,1, 2.729, 10501.272, 438.858, 52875.592 25/02/10,09:19:14,10,09,1, 11.7,1,1, 2.729, 10501.245, 438.922, 52875.650 25/02/10,09:19:14,11,09,1, 11.7,1,1, 2.729, 10501.201, 438.948, 52875.580 25/02/10,09:19:14,12,09,1, 11.7,1,1, 2.729, 10501.152, 438.967, 52875.639 25/02/10,09:19:14,13,09,1, 11.7,1,1, 2.729, 10501.108, 439.015, 52875.692 25/02/10,09:19:14,14,09,1, 11.7,1,1, 2.729, 10501.050, 439.052, 52875.681 25/02/10,09:19:14,15,09,1, 11.7,1,1, 2.729, 10501.020, 439.077, 52875.600 25/02/10,09:19:14,16,09,1, 11.7,1,1, 2.729, 10500.985, 439.122, 52875.653 25/02/10,09:19:14,17,09,1, 11.7,1,1, 2.729, 10500.935, 439.153, 52875.684 25/02/10,09:19:14,18,09,1, 11.7,1,1, 2.729, 10500.879, 439.163, 52875.773 25/02/10,09:19:14,19,09,1, 11.7,1,1, 2.729, 10500.806, 439.212, 52875.817 25/02/10,09:19:15,00,09,1, 11.9,1,1, 2.730, 10500.799, 439.212, 52875.817 25/02/10,09:19:15,01,09,1, 11.9,1,1, 2.730, 10500.682, 439.253, 52875.968 25/02/10,09:19:15,02,09,1, 11.9,1,1, 2.730, 10500.654, 439.258, 52875.922 25/02/10,09:19:15,03,09,1, 11.9,1,1, 2.730, 10500.588, 439.334, 52875.968 25/02/10,09:19:15,04,09,1, 11.9,1,1, 2.730, 10500.538, 439.335, 52875.898 25/02/10,09:19:15,05,09,1, 11.9,1,1, 2.730, 10500.456, 439.362, 52875.953 25/02/10,09:19:15,06,09,1, 11.9,1,1, 2.730, 10500.411, 439.415, 52876.020 25/02/10,09:19:15,07,09,1, 11.9,1,1, 2.730, 10500.352, 439.462, 52876.081 25/02/10,09:19:15,08,09,1, 11.9,1,1, 2.730, 10500.308, 439.484, 52876.149 25/02/10,09:19:15,09,09,1, 11.9,1,1, 2.730, 10500.255, 439.512, 52876.172 25/02/10,09:19:15,10,09,1, 11.9,1,1, 2.730, 10500.198, 439.567, 52876.161 25/02/10,09:19:15,11,09,1, 11.9,1,1, 2.730, 10500.173, 439.580, 52876.139 25/02/10,09:19:15,12,09,1, 11.9,1,1, 2.730, 10500.109, 439.601, 52876.204 25/02/10,09:19:15,13,09,1, 11.9,1,1, 2.730, 10500.061, 439.667, 52876.249 25/02/10,09:19:15,14,09,1, 11.9,1,1, 2.730, 10500.018, 439.703, 52876.277 25/02/10,09:19:15,15,09,1, 11.9,1,1, 2.730, 10499.968, 439.726, 52876.316 25/02/10,09:19:15,16,09,1, 11.9,1,1, 2.730, 10499.914, 439.768, 52876.377 25/02/10,09:19:15,17,09,1, 11.9,1,1, 2.730, 10499.883, 439.823, 52876.354 25/02/10,09:19:15,18,09,1, 11.9,1,1, 2.730, 10499.811, 439.874, 52876.448 25/02/10,09:19:15,19,09,1, 11.9,1,1, 2.730, 10499.769, 439.882, 52876.367 25/02/10,09:19:16,00,08,1, 11.9,1,1, 2.736, 10499.765, 439.882, 52876.367 25/02/10,09:19:16,01,08,1, 11.9,1,1, 2.736, 10499.675, 439.998, 52876.419 25/02/10,09:19:16,02,08,1, 11.9,1,1, 2.736, 10499.627, 440.028, 52876.478 25/02/10,09:19:16,03,08,1, 11.9,1,1, 2.736, 10499.569, 440.073, 52876.512 25/02/10,09:19:16,04,08,1, 11.9,1,1, 2.736, 10499.523, 440.133, 52876.560 25/02/10,09:19:16,05,08,1, 11.9,1,1, 2.736, 10499.446, 440.173, 52876.631 25/02/10,09:19:16,06,08,1, 11.9,1,1, 2.736, 10499.404, 440.227, 52876.680 25/02/10,09:19:16,07,08,1, 11.9,1,1, 2.736, 10499.358, 440.284, 52876.734 25/02/10,09:19:16,08,08,1, 11.9,1,1, 2.736, 10499.309, 440.362, 52876.711 25/02/10,09:19:16,09,08,1, 11.9,1,1, 2.736, 10499.262, 440.395, 52876.695 25/02/10,09:19:16,10,08,1, 11.9,1,1, 2.736, 10499.214, 440.441, 52876.686 25/02/10,09:19:16,11,08,1, 11.9,1,1, 2.736, 10499.146, 440.495, 52876.685 25/02/10,09:19:16,12,08,1, 11.9,1,1, 2.736, 10499.119, 440.554, 52876.787 25/02/10,09:19:16,13,08,1, 11.9,1,1, 2.736, 10499.073, 440.593, 52876.829 25/02/10,09:19:16,14,08,1, 11.9,1,1, 2.736, 10499.044, 440.649, 52876.858 25/02/10,09:19:16,15,08,1, 11.9,1,1, 2.736, 10498.988, 440.706, 52876.867 25/02/10,09:19:16,16,08,1, 11.9,1,1, 2.736, 10498.948, 440.728, 52876.862 25/02/10,09:19:16,17,08,1, 11.9,1,1, 2.736, 10498.905, 440.767, 52876.860 25/02/10,09:19:16,18,08,1, 11.9,1,1, 2.736, 10498.875, 440.798, 52876.918 25/02/10,09:19:16,19,08,1, 11.9,1,1, 2.736, 10498.813, 440.859, 52876.886 25/02/10,09:19:17,00,08,1, 11.9,1,1, 2.730, 10498.805, 440.859, 52876.886 25/02/10,09:19:17,01,08,1, 11.9,1,1, 2.730, 10498.722, 440.923, 52876.990 25/02/10,09:19:17,02,08,1, 11.9,1,1, 2.730, 10498.690, 440.966, 52877.005 25/02/10,09:19:17,03,08,1, 11.9,1,1, 2.730, 10498.638, 440.982, 52877.033 25/02/10,09:19:17,04,08,1, 11.9,1,1, 2.730, 10498.608, 441.011, 52877.069 25/02/10,09:19:17,05,08,1, 11.9,1,1, 2.730, 10498.570, 441.037, 52877.039 25/02/10,09:19:17,06,08,1, 11.9,1,1, 2.730, 10498.516, 441.071, 52877.024 25/02/10,09:19:17,07,08,1, 11.9,1,1, 2.730, 10498.450, 441.093, 52877.052 25/02/10,09:19:17,08,08,1, 11.9,1,1, 2.730, 10498.441, 441.114, 52877.011 25/02/10,09:19:17,09,08,1, 11.9,1,1, 2.730, 10498.392, 441.175, 52877.040 25/02/10,09:19:17,10,08,1, 11.9,1,1, 2.730, 10498.359, 441.177, 52877.135 25/02/10,09:19:17,11,08,1, 11.9,1,1, 2.730, 10498.315, 441.221, 52877.167 25/02/10,09:19:17,12,08,1, 11.9,1,1, 2.730, 10498.295, 441.253, 52877.224 25/02/10,09:19:17,13,08,1, 11.9,1,1, 2.730, 10498.228, 441.263, 52877.251 25/02/10,09:19:17,14,08,1, 11.9,1,1, 2.730, 10498.157, 441.298, 52877.245 25/02/10,09:19:17,15,08,1, 11.9,1,1, 2.730, 10498.114, 441.331, 52877.243 25/02/10,09:19:17,16,08,1, 11.9,1,1, 2.730, 10498.036, 441.351, 52877.193 25/02/10,09:19:17,17,08,1, 11.9,1,1, 2.730, 10498.022, 441.387, 52877.271 25/02/10,09:19:17,18,08,1, 11.9,1,1, 2.730, 10497.964, 441.437, 52877.272 25/02/10,09:19:17,19,08,1, 11.9,1,1, 2.730, 10497.938, 441.487, 52877.330 25/02/10,09:19:18,00,08,1, 11.9,1,1, 2.738, 10497.937, 441.487, 52877.330 25/02/10,09:19:18,01,08,1, 11.9,1,1, 2.738, 10497.772, 441.521, 52877.417 25/02/10,09:19:18,02,08,1, 11.9,1,1, 2.738, 10497.741, 441.564, 52877.406 25/02/10,09:19:18,03,08,1, 11.9,1,1, 2.738, 10497.645, 441.585, 52877.363 25/02/10,09:19:18,04,08,1, 11.9,1,1, 2.738, 10497.598, 441.638, 52877.387 25/02/10,09:19:18,05,08,1, 11.9,1,1, 2.738, 10497.566, 441.693, 52877.462 25/02/10,09:19:18,06,08,1, 11.9,1,1, 2.738, 10497.497, 441.727, 52877.505 25/02/10,09:19:18,07,08,1, 11.9,1,1, 2.738, 10497.428, 441.779, 52877.544 25/02/10,09:19:18,08,08,1, 11.9,1,1, 2.738, 10497.381, 441.824, 52877.607 25/02/10,09:19:18,09,08,1, 11.9,1,1, 2.738, 10497.339, 441.878, 52877.600 25/02/10,09:19:18,10,08,1, 11.9,1,1, 2.738, 10497.274, 441.928, 52877.671 25/02/10,09:19:18,11,08,1, 11.9,1,1, 2.738, 10497.212, 441.927, 52877.669 25/02/10,09:19:18,12,08,1, 11.9,1,1, 2.738, 10497.144, 442.014, 52877.585 25/02/10,09:19:18,13,08,1, 11.9,1,1, 2.738, 10497.140, 442.044, 52877.669 25/02/10,09:19:18,14,08,1, 11.9,1,1, 2.738, 10497.070, 442.072, 52877.632 25/02/10,09:19:18,15,08,1, 11.9,1,1, 2.738, 10497.053, 442.109, 52877.756 25/02/10,09:19:18,16,08,1, 11.9,1,1, 2.738, 10497.010, 442.163, 52877.809 25/02/10,09:19:18,17,08,1, 11.9,1,1, 2.738, 10496.966, 442.206, 52877.858 25/02/10,09:19:18,18,08,1, 11.9,1,1, 2.738, 10496.934, 442.237, 52877.875 25/02/10,09:19:18,19,08,1, 11.9,1,1, 2.738, 10496.895, 442.281, 52877.960 25/02/10,09:19:19,00,08,1, 12.0,1,1, 2.734, 10496.894, 442.281, 52877.960 25/02/10,09:19:19,01,08,1, 12.0,1,1, 2.734, 10496.844, 442.351, 52877.897 25/02/10,09:19:19,02,08,1, 12.0,1,1, 2.734, 10496.862, 442.385, 52877.900 25/02/10,09:19:19,03,08,1, 12.0,1,1, 2.734, 10496.817, 442.420, 52877.962 25/02/10,09:19:19,04,08,1, 12.0,1,1, 2.734, 10496.776, 442.448, 52878.010 25/02/10,09:19:19,05,08,1, 12.0,1,1, 2.734, 10496.764, 442.496, 52878.034 25/02/10,09:19:19,06,08,1, 12.0,1,1, 2.734, 10496.753, 442.512, 52878.018 25/02/10,09:19:19,07,08,1, 12.0,1,1, 2.734, 10496.716, 442.544, 52878.071 25/02/10,09:19:19,08,08,1, 12.0,1,1, 2.734, 10496.703, 442.557, 52878.070 25/02/10,09:19:19,09,08,1, 12.0,1,1, 2.734, 10496.692, 442.585, 52878.024 25/02/10,09:19:19,10,08,1, 12.0,1,1, 2.734, 10496.646, 442.582, 52878.058 25/02/10,09:19:19,11,08,1, 12.0,1,1, 2.734, 10496.651, 442.612, 52878.134 25/02/10,09:19:19,12,08,1, 12.0,1,1, 2.734, 10496.600, 442.643, 52878.171 25/02/10,09:19:19,13,08,1, 12.0,1,1, 2.734, 10496.582, 442.663, 52878.191 25/02/10,09:19:19,14,08,1, 12.0,1,1, 2.734, 10496.560, 442.691, 52878.220 25/02/10,09:19:19,15,08,1, 12.0,1,1, 2.734, 10496.564, 442.708, 52878.233 25/02/10,09:19:19,16,08,1, 12.0,1,1, 2.734, 10496.493, 442.748, 52878.264 25/02/10,09:19:19,17,08,1, 12.0,1,1, 2.734, 10496.476, 442.762, 52878.280 25/02/10,09:19:19,18,08,1, 12.0,1,1, 2.734, 10496.435, 442.807, 52878.297 25/02/10,09:19:19,19,08,1, 12.0,1,1, 2.734, 10496.386, 442.828, 52878.292 25/02/10,09:19:20,00,08,1, 11.9,1,1, 2.731, 10496.385, 442.828, 52878.292 25/02/10,09:19:20,01,08,1, 11.9,1,1, 2.731, 10496.360, 442.885, 52878.319 25/02/10,09:19:20,02,08,1, 11.9,1,1, 2.731, 10496.314, 442.917, 52878.317 25/02/10,09:19:20,03,08,1, 11.9,1,1, 2.731, 10496.264, 442.945, 52878.434 25/02/10,09:19:20,04,08,1, 11.9,1,1, 2.731, 10496.234, 442.983, 52878.546 25/02/10,09:19:20,05,08,1, 11.9,1,1, 2.731, 10496.176, 443.027, 52878.524 25/02/10,09:19:20,06,08,1, 11.9,1,1, 2.731, 10496.152, 443.053, 52878.414 25/02/10,09:19:20,07,08,1, 11.9,1,1, 2.731, 10496.099, 443.118, 52878.478 25/02/10,09:19:20,08,08,1, 11.9,1,1, 2.731, 10496.067, 443.128, 52878.463 25/02/10,09:19:20,09,08,1, 11.9,1,1, 2.731, 10496.034, 443.147, 52878.569 25/02/10,09:19:20,10,08,1, 11.9,1,1, 2.731, 10495.984, 443.232, 52878.562 25/02/10,09:19:20,11,08,1, 11.9,1,1, 2.731, 10495.983, 443.276, 52878.576 25/02/10,09:19:20,12,08,1, 11.9,1,1, 2.731, 10495.937, 443.305, 52878.605 25/02/10,09:19:20,13,08,1, 11.9,1,1, 2.731, 10495.904, 443.342, 52878.607 25/02/10,09:19:20,14,08,1, 11.9,1,1, 2.731, 10495.856, 443.386, 52878.569 25/02/10,09:19:20,15,08,1, 11.9,1,1, 2.731, 10495.836, 443.438, 52878.596 25/02/10,09:19:20,16,08,1, 11.9,1,1, 2.731, 10495.795, 443.503, 52878.657 25/02/10,09:19:20,17,08,1, 11.9,1,1, 2.731, 10495.764, 443.539, 52878.759 25/02/10,09:19:20,18,08,1, 11.9,1,1, 2.731, 10495.738, 443.581, 52878.722 25/02/10,09:19:20,19,08,1, 11.9,1,1, 2.731, 10495.701, 443.646, 52878.754 25/02/10,09:19:21,00,08,1, 11.9,1,1, 2.737, 10495.692, 443.646, 52878.754 25/02/10,09:19:21,01,08,1, 11.9,1,1, 2.737, 10495.637, 443.746, 52878.907 25/02/10,09:19:21,02,08,1, 11.9,1,1, 2.737, 10495.586, 443.801, 52878.878 25/02/10,09:19:21,03,08,1, 11.9,1,1, 2.737, 10495.592, 443.866, 52878.869 25/02/10,09:19:21,04,08,1, 11.9,1,1, 2.737, 10495.514, 443.898, 52878.845 25/02/10,09:19:21,05,08,1, 11.9,1,1, 2.737, 10495.481, 443.983, 52878.896 25/02/10,09:19:21,06,08,1, 11.9,1,1, 2.737, 10495.448, 444.046, 52878.862 25/02/10,09:19:21,07,08,1, 11.9,1,1, 2.737, 10495.414, 444.057, 52878.910 25/02/10,09:19:21,08,08,1, 11.9,1,1, 2.737, 10495.381, 444.130, 52879.001 25/02/10,09:19:21,09,08,1, 11.9,1,1, 2.737, 10495.325, 444.191, 52879.000 25/02/10,09:19:21,10,08,1, 11.9,1,1, 2.737, 10495.296, 444.226, 52879.076 25/02/10,09:19:21,11,08,1, 11.9,1,1, 2.737, 10495.267, 444.291, 52879.072 25/02/10,09:19:21,12,08,1, 11.9,1,1, 2.737, 10495.238, 444.335, 52879.095 25/02/10,09:19:21,13,08,1, 11.9,1,1, 2.737, 10495.183, 444.378, 52879.158 25/02/10,09:19:21,14,08,1, 11.9,1,1, 2.737, 10495.164, 444.439, 52879.093 25/02/10,09:19:21,15,08,1, 11.9,1,1, 2.737, 10495.125, 444.495, 52879.153 25/02/10,09:19:21,16,08,1, 11.9,1,1, 2.737, 10495.082, 444.517, 52879.203 25/02/10,09:19:21,17,08,1, 11.9,1,1, 2.737, 10495.067, 444.598, 52879.250 25/02/10,09:19:21,18,08,1, 11.9,1,1, 2.737, 10494.993, 444.636, 52879.253 25/02/10,09:19:21,19,08,1, 11.9,1,1, 2.737, 10494.975, 444.683, 52879.311 25/02/10,09:19:22,00,08,1, 12.0,1,1, 2.734, 10494.975, 444.683, 52879.311 25/02/10,09:19:22,01,08,1, 12.0,1,1, 2.734, 10494.900, 444.781, 52879.319 25/02/10,09:19:22,02,08,1, 12.0,1,1, 2.734, 10494.846, 444.812, 52879.284 25/02/10,09:19:22,03,08,1, 12.0,1,1, 2.734, 10494.826, 444.855, 52879.381 25/02/10,09:19:22,04,08,1, 12.0,1,1, 2.734, 10494.786, 444.887, 52879.340 25/02/10,09:19:22,05,08,1, 12.0,1,1, 2.734, 10494.766, 444.930, 52879.420 25/02/10,09:19:22,06,08,1, 12.0,1,1, 2.734, 10494.766, 444.988, 52879.492 25/02/10,09:19:22,07,08,1, 12.0,1,1, 2.734, 10494.720, 444.995, 52879.389 25/02/10,09:19:22,08,08,1, 12.0,1,1, 2.734, 10494.712, 445.035, 52879.415 25/02/10,09:19:22,09,08,1, 12.0,1,1, 2.734, 10494.685, 445.094, 52879.526 25/02/10,09:19:22,10,08,1, 12.0,1,1, 2.734, 10494.653, 445.106, 52879.514 25/02/10,09:19:22,11,08,1, 12.0,1,1, 2.734, 10494.603, 445.143, 52879.432 25/02/10,09:19:22,12,08,1, 12.0,1,1, 2.734, 10494.566, 445.195, 52879.525 25/02/10,09:19:22,13,08,1, 12.0,1,1, 2.734, 10494.541, 445.223, 52879.533 25/02/10,09:19:22,14,08,1, 12.0,1,1, 2.734, 10494.533, 445.273, 52879.635 25/02/10,09:19:22,15,08,1, 12.0,1,1, 2.734, 10494.480, 445.263, 52879.635 25/02/10,09:19:22,16,08,1, 12.0,1,1, 2.734, 10494.434, 445.316, 52879.595 25/02/10,09:19:22,17,08,1, 12.0,1,1, 2.734, 10494.404, 445.337, 52879.669 25/02/10,09:19:22,18,08,1, 12.0,1,1, 2.734, 10494.365, 445.353, 52879.547 25/02/10,09:19:22,19,08,1, 12.0,1,1, 2.734, 10494.341, 445.367, 52879.621 25/02/10,09:19:23,00,08,1, 11.9,1,1, 2.729, 10494.341, 445.367, 52879.621 25/02/10,09:19:23,01,08,1, 11.9,1,1, 2.729, 10494.264, 445.424, 52879.610 25/02/10,09:19:23,02,08,1, 11.9,1,1, 2.729, 10494.267, 445.458, 52879.738 25/02/10,09:19:23,03,08,1, 11.9,1,1, 2.729, 10494.217, 445.457, 52879.781 25/02/10,09:19:23,04,08,1, 11.9,1,1, 2.729, 10494.173, 445.485, 52879.743 25/02/10,09:19:23,05,08,1, 11.9,1,1, 2.729, 10494.147, 445.494, 52879.786 25/02/10,09:19:23,06,08,1, 11.9,1,1, 2.729, 10494.130, 445.539, 52879.763 25/02/10,09:19:23,07,08,1, 11.9,1,1, 2.729, 10494.095, 445.547, 52879.733 25/02/10,09:19:23,08,08,1, 11.9,1,1, 2.729, 10494.071, 445.564, 52879.705 25/02/10,09:19:23,09,08,1, 11.9,1,1, 2.729, 10494.024, 445.592, 52879.802 25/02/10,09:19:23,10,08,1, 11.9,1,1, 2.729, 10494.021, 445.611, 52879.799 25/02/10,09:19:23,11,08,1, 11.9,1,1, 2.729, 10493.976, 445.619, 52879.868 25/02/10,09:19:23,12,08,1, 11.9,1,1, 2.729, 10493.964, 445.630, 52879.896 25/02/10,09:19:23,13,08,1, 11.9,1,1, 2.729, 10493.916, 445.635, 52879.886 25/02/10,09:19:23,14,08,1, 11.9,1,1, 2.729, 10493.892, 445.666, 52879.974 25/02/10,09:19:23,15,08,1, 11.9,1,1, 2.729, 10493.883, 445.706, 52879.960 25/02/10,09:19:23,16,08,1, 11.9,1,1, 2.729, 10493.866, 445.690, 52879.863 25/02/10,09:19:23,17,08,1, 11.9,1,1, 2.729, 10493.821, 445.702, 52879.945 25/02/10,09:19:23,18,08,1, 11.9,1,1, 2.729, 10493.792, 445.727, 52879.925 25/02/10,09:19:23,19,08,1, 11.9,1,1, 2.729, 10493.779, 445.757, 52879.857 25/02/10,09:19:24,00,08,1, 11.9,1,1, 2.734, 10493.773, 445.757, 52879.857 25/02/10,09:19:24,01,08,1, 11.9,1,1, 2.734, 10493.733, 445.792, 52880.071 25/02/10,09:19:24,02,08,1, 11.9,1,1, 2.734, 10493.669, 445.851, 52880.122 25/02/10,09:19:24,03,08,1, 11.9,1,1, 2.734, 10493.654, 445.868, 52880.097 25/02/10,09:19:24,04,08,1, 11.9,1,1, 2.734, 10493.649, 445.883, 52880.069 25/02/10,09:19:24,05,08,1, 11.9,1,1, 2.734, 10493.623, 445.899, 52880.044 25/02/10,09:19:24,06,08,1, 11.9,1,1, 2.734, 10493.574, 445.950, 52880.086 25/02/10,09:19:24,07,08,1, 11.9,1,1, 2.734, 10493.545, 445.976, 52880.089 25/02/10,09:19:24,08,08,1, 11.9,1,1, 2.734, 10493.502, 445.987, 52880.205 25/02/10,09:19:24,09,08,1, 11.9,1,1, 2.734, 10493.460, 446.026, 52880.262 25/02/10,09:19:24,10,08,1, 11.9,1,1, 2.734, 10493.449, 446.068, 52880.233 25/02/10,09:19:24,11,08,1, 11.9,1,1, 2.734, 10493.399, 446.084, 52880.202 25/02/10,09:19:24,12,08,1, 11.9,1,1, 2.734, 10493.373, 446.138, 52880.212 25/02/10,09:19:24,13,08,1, 11.9,1,1, 2.734, 10493.349, 446.188, 52880.329 25/02/10,09:19:24,14,08,1, 11.9,1,1, 2.734, 10493.302, 446.209, 52880.349 25/02/10,09:19:24,15,08,1, 11.9,1,1, 2.734, 10493.271, 446.239, 52880.356 25/02/10,09:19:24,16,08,1, 11.9,1,1, 2.734, 10493.221, 446.281, 52880.411 25/02/10,09:19:24,17,08,1, 11.9,1,1, 2.734, 10493.202, 446.307, 52880.490 25/02/10,09:19:24,18,08,1, 11.9,1,1, 2.734, 10493.134, 446.346, 52880.421 25/02/10,09:19:24,19,08,1, 11.9,1,1, 2.734, 10493.116, 446.386, 52880.507 25/02/10,09:19:25,00,08,1, 11.9,1,1, 2.735, 10493.114, 446.386, 52880.507 25/02/10,09:19:25,01,08,1, 11.9,1,1, 2.735, 10493.038, 446.472, 52880.537 25/02/10,09:19:25,02,08,1, 11.9,1,1, 2.735, 10492.993, 446.509, 52880.509 25/02/10,09:19:25,03,08,1, 11.9,1,1, 2.735, 10492.948, 446.532, 52880.544 25/02/10,09:19:25,04,08,1, 11.9,1,1, 2.735, 10492.903, 446.584, 52880.516 25/02/10,09:19:25,05,08,1, 11.9,1,1, 2.735, 10492.841, 446.610, 52880.599 25/02/10,09:19:25,06,08,1, 11.9,1,1, 2.735, 10492.816, 446.665, 52880.675 25/02/10,09:19:25,07,08,1, 11.9,1,1, 2.735, 10492.785, 446.692, 52880.704 25/02/10,09:19:25,08,08,1, 11.9,1,1, 2.735, 10492.746, 446.729, 52880.696 25/02/10,09:19:25,09,08,1, 11.9,1,1, 2.735, 10492.695, 446.768, 52880.716 25/02/10,09:19:25,10,08,1, 11.9,1,1, 2.735, 10492.675, 446.796, 52880.715 25/02/10,09:19:25,11,08,1, 11.9,1,1, 2.735, 10492.598, 446.835, 52880.736 25/02/10,09:19:25,12,08,1, 11.9,1,1, 2.735, 10492.616, 446.865, 52880.785 25/02/10,09:19:25,13,08,1, 11.9,1,1, 2.735, 10492.553, 446.906, 52880.818 25/02/10,09:19:25,14,08,1, 11.9,1,1, 2.735, 10492.526, 446.921, 52880.820 25/02/10,09:19:25,15,08,1, 11.9,1,1, 2.735, 10492.522, 446.930, 52880.908 25/02/10,09:19:25,16,08,1, 11.9,1,1, 2.735, 10492.501, 446.962, 52880.910 25/02/10,09:19:25,17,08,1, 11.9,1,1, 2.735, 10492.506, 446.986, 52880.890 25/02/10,09:19:25,18,08,1, 11.9,1,1, 2.735, 10492.473, 446.987, 52880.871 25/02/10,09:19:25,19,08,1, 11.9,1,1, 2.735, 10492.480, 447.005, 52880.863 25/02/10,09:19:26,00,09,1, 11.9,1,1, 2.734, 10492.480, 447.005, 52880.863 25/02/10,09:19:26,01,09,1, 11.9,1,1, 2.734, 10492.477, 447.027, 52880.927 25/02/10,09:19:26,02,09,1, 11.9,1,1, 2.734, 10492.500, 447.033, 52880.931 25/02/10,09:19:26,03,09,1, 11.9,1,1, 2.734, 10492.506, 447.069, 52880.984 25/02/10,09:19:26,04,09,1, 11.9,1,1, 2.734, 10492.476, 447.064, 52881.015 25/02/10,09:19:26,05,09,1, 11.9,1,1, 2.734, 10492.493, 447.083, 52881.090 25/02/10,09:19:26,06,09,1, 11.9,1,1, 2.734, 10492.504, 447.107, 52881.022 25/02/10,09:19:26,07,09,1, 11.9,1,1, 2.734, 10492.528, 447.077, 52881.065 25/02/10,09:19:26,08,09,1, 11.9,1,1, 2.734, 10492.538, 447.082, 52880.970 25/02/10,09:19:26,09,09,1, 11.9,1,1, 2.734, 10492.526, 447.085, 52881.013 25/02/10,09:19:26,10,09,1, 11.9,1,1, 2.734, 10492.550, 447.088, 52881.021 25/02/10,09:19:26,11,09,1, 11.9,1,1, 2.734, 10492.573, 447.121, 52880.980 25/02/10,09:19:26,12,09,1, 11.9,1,1, 2.734, 10492.574, 447.128, 52881.120 25/02/10,09:19:26,13,09,1, 11.9,1,1, 2.734, 10492.568, 447.125, 52881.096 25/02/10,09:19:26,14,09,1, 11.9,1,1, 2.734, 10492.584, 447.157, 52881.104 25/02/10,09:19:26,15,09,1, 11.9,1,1, 2.734, 10492.561, 447.171, 52881.119 25/02/10,09:19:26,16,09,1, 11.9,1,1, 2.734, 10492.558, 447.166, 52881.120 25/02/10,09:19:26,17,09,1, 11.9,1,1, 2.734, 10492.576, 447.168, 52881.082 25/02/10,09:19:26,18,09,1, 11.9,1,1, 2.734, 10492.570, 447.211, 52881.116 25/02/10,09:19:26,19,09,1, 11.9,1,1, 2.734, 10492.572, 447.247, 52881.162 25/02/10,09:19:27,00,08,1, 11.9,1,1, 2.740, 10492.572, 447.247, 52881.162 25/02/10,09:19:27,01,08,1, 11.9,1,1, 2.740, 10492.559, 447.285, 52881.173 25/02/10,09:19:27,02,08,1, 11.9,1,1, 2.740, 10492.541, 447.341, 52881.214 25/02/10,09:19:27,03,08,1, 11.9,1,1, 2.740, 10492.530, 447.371, 52881.254 25/02/10,09:19:27,04,08,1, 11.9,1,1, 2.740, 10492.512, 447.415, 52881.161 25/02/10,09:19:27,05,08,1, 11.9,1,1, 2.740, 10492.495, 447.443, 52881.241 25/02/10,09:19:27,06,08,1, 11.9,1,1, 2.740, 10492.462, 447.505, 52881.203 25/02/10,09:19:27,07,08,1, 11.9,1,1, 2.740, 10492.463, 447.523, 52881.287 25/02/10,09:19:27,08,08,1, 11.9,1,1, 2.740, 10492.440, 447.580, 52881.299 25/02/10,09:19:27,09,08,1, 11.9,1,1, 2.740, 10492.419, 447.637, 52881.229 25/02/10,09:19:27,10,08,1, 11.9,1,1, 2.740, 10492.406, 447.678, 52881.391 25/02/10,09:19:27,11,08,1, 11.9,1,1, 2.740, 10492.365, 447.756, 52881.355 25/02/10,09:19:27,12,08,1, 11.9,1,1, 2.740, 10492.377, 447.811, 52881.337 25/02/10,09:19:27,13,08,1, 11.9,1,1, 2.740, 10492.323, 447.825, 52881.353 25/02/10,09:19:27,14,08,1, 11.9,1,1, 2.740, 10492.346, 447.886, 52881.362 25/02/10,09:19:27,15,08,1, 11.9,1,1, 2.740, 10492.315, 447.933, 52881.324 25/02/10,09:19:27,16,08,1, 11.9,1,1, 2.740, 10492.282, 447.983, 52881.315 25/02/10,09:19:27,17,08,1, 11.9,1,1, 2.740, 10492.275, 448.046, 52881.425 25/02/10,09:19:27,18,08,1, 11.9,1,1, 2.740, 10492.248, 448.110, 52881.406 25/02/10,09:19:27,19,08,1, 11.9,1,1, 2.740, 10492.220, 448.144, 52881.504 25/02/10,09:19:28,00,08,1, 12.0,1,1, 2.735, 10492.213, 448.144, 52881.504 25/02/10,09:19:28,01,08,1, 12.0,1,1, 2.735, 10492.166, 448.229, 52881.484 25/02/10,09:19:28,02,08,1, 12.0,1,1, 2.735, 10492.142, 448.254, 52881.457 25/02/10,09:19:28,03,08,1, 12.0,1,1, 2.735, 10492.134, 448.311, 52881.440 25/02/10,09:19:28,04,08,1, 12.0,1,1, 2.735, 10492.131, 448.345, 52881.499 25/02/10,09:19:28,05,08,1, 12.0,1,1, 2.735, 10492.115, 448.391, 52881.540 25/02/10,09:19:28,06,08,1, 12.0,1,1, 2.735, 10492.097, 448.414, 52881.526 25/02/10,09:19:28,07,08,1, 12.0,1,1, 2.735, 10492.111, 448.463, 52881.579 25/02/10,09:19:28,08,08,1, 12.0,1,1, 2.735, 10492.084, 448.477, 52881.515 25/02/10,09:19:28,09,08,1, 12.0,1,1, 2.735, 10492.063, 448.521, 52881.518 25/02/10,09:19:28,10,08,1, 12.0,1,1, 2.735, 10492.048, 448.540, 52881.548 25/02/10,09:19:28,11,08,1, 12.0,1,1, 2.735, 10492.041, 448.574, 52881.539 25/02/10,09:19:28,12,08,1, 12.0,1,1, 2.735, 10492.049, 448.595, 52881.494 25/02/10,09:19:28,13,08,1, 12.0,1,1, 2.735, 10492.050, 448.599, 52881.505 25/02/10,09:19:28,14,08,1, 12.0,1,1, 2.735, 10492.058, 448.613, 52881.556 25/02/10,09:19:28,15,08,1, 12.0,1,1, 2.735, 10492.064, 448.654, 52881.559 25/02/10,09:19:28,16,08,1, 12.0,1,1, 2.735, 10492.061, 448.632, 52881.549 25/02/10,09:19:28,17,08,1, 12.0,1,1, 2.735, 10492.026, 448.679, 52881.627 25/02/10,09:19:28,18,08,1, 12.0,1,1, 2.735, 10492.012, 448.685, 52881.616 25/02/10,09:19:28,19,08,1, 12.0,1,1, 2.735, 10492.024, 448.712, 52881.652 25/02/10,09:19:29,00,09,1, 12.0,1,1, 2.729, 10492.021, 448.712, 52881.652 25/02/10,09:19:29,01,09,1, 12.0,1,1, 2.729, 10491.999, 448.728, 52881.471 25/02/10,09:19:29,02,09,1, 12.0,1,1, 2.729, 10492.004, 448.760, 52881.511 25/02/10,09:19:29,03,09,1, 12.0,1,1, 2.729, 10491.969, 448.767, 52881.482 25/02/10,09:19:29,04,09,1, 12.0,1,1, 2.729, 10491.993, 448.821, 52881.613 25/02/10,09:19:29,05,09,1, 12.0,1,1, 2.729, 10491.982, 448.820, 52881.643 25/02/10,09:19:29,06,09,1, 12.0,1,1, 2.729, 10491.943, 448.805, 52881.609 25/02/10,09:19:29,07,09,1, 12.0,1,1, 2.729, 10491.917, 448.836, 52881.527 25/02/10,09:19:29,08,09,1, 12.0,1,1, 2.729, 10491.912, 448.854, 52881.534 25/02/10,09:19:29,09,09,1, 12.0,1,1, 2.729, 10491.900, 448.881, 52881.489 25/02/10,09:19:29,10,09,1, 12.0,1,1, 2.729, 10491.884, 448.879, 52881.510 25/02/10,09:19:29,11,09,1, 12.0,1,1, 2.729, 10491.871, 448.905, 52881.553 25/02/10,09:19:29,12,09,1, 12.0,1,1, 2.729, 10491.858, 448.948, 52881.489 25/02/10,09:19:29,13,09,1, 12.0,1,1, 2.729, 10491.843, 448.962, 52881.574 25/02/10,09:19:29,14,09,1, 12.0,1,1, 2.729, 10491.824, 448.969, 52881.565 25/02/10,09:19:29,15,09,1, 12.0,1,1, 2.729, 10491.786, 449.002, 52881.453 25/02/10,09:19:29,16,09,1, 12.0,1,1, 2.729, 10491.788, 449.035, 52881.546 25/02/10,09:19:29,17,09,1, 12.0,1,1, 2.729, 10491.756, 449.076, 52881.489 25/02/10,09:19:29,18,09,1, 12.0,1,1, 2.729, 10491.765, 449.087, 52881.335 25/02/10,09:19:29,19,09,1, 12.0,1,1, 2.729, 10491.723, 449.132, 52881.527 25/02/10,09:19:30,00,08,1, 11.9,1,1, 2.730, 10491.720, 449.132, 52881.527 25/02/10,09:19:30,01,08,1, 11.9,1,1, 2.730, 10491.750, 449.172, 52881.506 25/02/10,09:19:30,02,08,1, 11.9,1,1, 2.730, 10491.726, 449.176, 52881.396 25/02/10,09:19:30,03,08,1, 11.9,1,1, 2.730, 10491.740, 449.195, 52881.418 25/02/10,09:19:30,04,08,1, 11.9,1,1, 2.730, 10491.739, 449.213, 52881.470 25/02/10,09:19:30,05,08,1, 11.9,1,1, 2.730, 10491.765, 449.226, 52881.432 25/02/10,09:19:30,06,08,1, 11.9,1,1, 2.730, 10491.783, 449.236, 52881.360 25/02/10,09:19:30,07,08,1, 11.9,1,1, 2.730, 10491.805, 449.245, 52881.330 25/02/10,09:19:30,08,08,1, 11.9,1,1, 2.730, 10491.797, 449.234, 52881.315 25/02/10,09:19:30,09,08,1, 11.9,1,1, 2.730, 10491.851, 449.249, 52881.299 25/02/10,09:19:30,10,08,1, 11.9,1,1, 2.730, 10491.878, 449.226, 52881.288 25/02/10,09:19:30,11,08,1, 11.9,1,1, 2.730, 10491.901, 449.232, 52881.280 25/02/10,09:19:30,12,08,1, 11.9,1,1, 2.730, 10491.960, 449.251, 52881.273 25/02/10,09:19:30,13,08,1, 11.9,1,1, 2.730, 10491.974, 449.245, 52881.288 25/02/10,09:19:30,14,08,1, 11.9,1,1, 2.730, 10492.003, 449.229, 52881.146 25/02/10,09:19:30,15,08,1, 11.9,1,1, 2.730, 10492.066, 449.233, 52881.156 25/02/10,09:19:30,16,08,1, 11.9,1,1, 2.730, 10492.111, 449.213, 52881.118 25/02/10,09:19:30,17,08,1, 11.9,1,1, 2.730, 10492.137, 449.242, 52881.222 25/02/10,09:19:30,18,08,1, 11.9,1,1, 2.730, 10492.148, 449.226, 52881.102 25/02/10,09:19:30,19,08,1, 11.9,1,1, 2.730, 10492.205, 449.234, 52881.110 25/02/10,09:19:31,00,09,1, 11.9,1,1, 2.733, 10492.204, 449.234, 52881.110 25/02/10,09:19:31,01,09,1, 11.9,1,1, 2.733, 10492.260, 449.212, 52881.089 25/02/10,09:19:31,02,09,1, 11.9,1,1, 2.733, 10492.264, 449.238, 52881.110 25/02/10,09:19:31,03,09,1, 11.9,1,1, 2.733, 10492.288, 449.230, 52880.978 25/02/10,09:19:31,04,09,1, 11.9,1,1, 2.733, 10492.299, 449.236, 52881.051 25/02/10,09:19:31,05,09,1, 11.9,1,1, 2.733, 10492.314, 449.234, 52880.982 25/02/10,09:19:31,06,09,1, 11.9,1,1, 2.733, 10492.349, 449.262, 52880.914 25/02/10,09:19:31,07,09,1, 11.9,1,1, 2.733, 10492.337, 449.260, 52880.911 25/02/10,09:19:31,08,09,1, 11.9,1,1, 2.733, 10492.330, 449.240, 52880.932 25/02/10,09:19:31,09,09,1, 11.9,1,1, 2.733, 10492.321, 449.233, 52880.930 25/02/10,09:19:31,10,09,1, 11.9,1,1, 2.733, 10492.329, 449.249, 52880.954 25/02/10,09:19:31,11,09,1, 11.9,1,1, 2.733, 10492.365, 449.261, 52880.937 25/02/10,09:19:31,12,09,1, 11.9,1,1, 2.733, 10492.352, 449.284, 52880.943 25/02/10,09:19:31,13,09,1, 11.9,1,1, 2.733, 10492.347, 449.276, 52880.903 25/02/10,09:19:31,14,09,1, 11.9,1,1, 2.733, 10492.351, 449.283, 52880.908 25/02/10,09:19:31,15,09,1, 11.9,1,1, 2.733, 10492.353, 449.276, 52880.850 25/02/10,09:19:31,16,09,1, 11.9,1,1, 2.733, 10492.334, 449.296, 52880.915 25/02/10,09:19:31,17,09,1, 11.9,1,1, 2.733, 10492.325, 449.267, 52880.913 25/02/10,09:19:31,18,09,1, 11.9,1,1, 2.733, 10492.323, 449.281, 52880.912 25/02/10,09:19:31,19,09,1, 11.9,1,1, 2.733, 10492.316, 449.276, 52880.922 25/02/10,09:19:32,00,09,1, 11.9,1,1, 2.731, 10492.313, 449.276, 52880.922 25/02/10,09:19:32,01,09,1, 11.9,1,1, 2.731, 10492.322, 449.296, 52880.821 25/02/10,09:19:32,02,09,1, 11.9,1,1, 2.731, 10492.295, 449.296, 52880.904 25/02/10,09:19:32,03,09,1, 11.9,1,1, 2.731, 10492.292, 449.257, 52880.840 25/02/10,09:19:32,04,09,1, 11.9,1,1, 2.731, 10492.332, 449.281, 52880.968 25/02/10,09:19:32,05,09,1, 11.9,1,1, 2.731, 10492.311, 449.299, 52880.931 25/02/10,09:19:32,06,09,1, 11.9,1,1, 2.731, 10492.299, 449.308, 52880.884 25/02/10,09:19:32,07,09,1, 11.9,1,1, 2.731, 10492.294, 449.308, 52880.869 25/02/10,09:19:32,08,09,1, 11.9,1,1, 2.731, 10492.285, 449.289, 52880.933 25/02/10,09:19:32,09,09,1, 11.9,1,1, 2.731, 10492.288, 449.299, 52880.926 25/02/10,09:19:32,10,09,1, 11.9,1,1, 2.731, 10492.307, 449.296, 52880.863 25/02/10,09:19:32,11,09,1, 11.9,1,1, 2.731, 10492.276, 449.307, 52880.871 25/02/10,09:19:32,12,09,1, 11.9,1,1, 2.731, 10492.255, 449.305, 52880.886 25/02/10,09:19:32,13,09,1, 11.9,1,1, 2.731, 10492.247, 449.318, 52880.921 25/02/10,09:19:32,14,09,1, 11.9,1,1, 2.731, 10492.222, 449.321, 52880.927 25/02/10,09:19:32,15,09,1, 11.9,1,1, 2.731, 10492.212, 449.344, 52880.973 25/02/10,09:19:32,16,09,1, 11.9,1,1, 2.731, 10492.211, 449.361, 52880.977 25/02/10,09:19:32,17,09,1, 11.9,1,1, 2.731, 10492.154, 449.380, 52880.948 25/02/10,09:19:32,18,09,1, 11.9,1,1, 2.731, 10492.182, 449.409, 52880.925 25/02/10,09:19:32,19,09,1, 11.9,1,1, 2.731, 10492.139, 449.415, 52880.955 25/02/10,09:19:33,00,09,1, 11.9,1,1, 2.730, 10492.138, 449.415, 52880.955 25/02/10,09:19:33,01,09,1, 11.9,1,1, 2.730, 10492.093, 449.471, 52880.933 25/02/10,09:19:33,02,09,1, 11.9,1,1, 2.730, 10492.054, 449.486, 52881.027 25/02/10,09:19:33,03,09,1, 11.9,1,1, 2.730, 10492.011, 449.513, 52880.997 25/02/10,09:19:33,04,09,1, 11.9,1,1, 2.730, 10492.002, 449.552, 52880.984 25/02/10,09:19:33,05,09,1, 11.9,1,1, 2.730, 10491.973, 449.564, 52881.017 25/02/10,09:19:33,06,09,1, 11.9,1,1, 2.730, 10491.954, 449.604, 52881.014 25/02/10,09:19:33,07,09,1, 11.9,1,1, 2.730, 10491.861, 449.623, 52881.037 25/02/10,09:19:33,08,09,1, 11.9,1,1, 2.730, 10491.866, 449.651, 52881.098 25/02/10,09:19:33,09,09,1, 11.9,1,1, 2.730, 10491.844, 449.679, 52881.065 25/02/10,09:19:33,10,09,1, 11.9,1,1, 2.730, 10491.784, 449.709, 52881.075 25/02/10,09:19:33,11,09,1, 11.9,1,1, 2.730, 10491.765, 449.718, 52881.088 25/02/10,09:19:33,12,09,1, 11.9,1,1, 2.730, 10491.751, 449.758, 52881.120 25/02/10,09:19:33,13,09,1, 11.9,1,1, 2.730, 10491.716, 449.752, 52881.105 25/02/10,09:19:33,14,09,1, 11.9,1,1, 2.730, 10491.639, 449.805, 52881.064 25/02/10,09:19:33,15,09,1, 11.9,1,1, 2.730, 10491.631, 449.832, 52881.088 25/02/10,09:19:33,16,09,1, 11.9,1,1, 2.730, 10491.593, 449.850, 52881.100 25/02/10,09:19:33,17,09,1, 11.9,1,1, 2.730, 10491.563, 449.884, 52881.089 25/02/10,09:19:33,18,09,1, 11.9,1,1, 2.730, 10491.526, 449.892, 52881.123 25/02/10,09:19:33,19,09,1, 11.9,1,1, 2.730, 10491.514, 449.901, 52881.108 25/02/10,09:19:34,00,09,1, 11.9,1,1, 2.733, 10491.512, 449.901, 52881.108 25/02/10,09:19:34,01,09,1, 11.9,1,1, 2.733, 10491.458, 449.958, 52881.152 25/02/10,09:19:34,02,09,1, 11.9,1,1, 2.733, 10491.405, 449.966, 52881.191 25/02/10,09:19:34,03,09,1, 11.9,1,1, 2.733, 10491.397, 449.976, 52881.163 25/02/10,09:19:34,04,09,1, 11.9,1,1, 2.733, 10491.349, 449.987, 52881.221 25/02/10,09:19:34,05,09,1, 11.9,1,1, 2.733, 10491.326, 449.994, 52881.089 25/02/10,09:19:34,06,09,1, 11.9,1,1, 2.733, 10491.339, 450.031, 52881.151 25/02/10,09:19:34,07,09,1, 11.9,1,1, 2.733, 10491.287, 450.040, 52881.181 25/02/10,09:19:34,08,09,1, 11.9,1,1, 2.733, 10491.254, 450.043, 52881.194 25/02/10,09:19:34,09,09,1, 11.9,1,1, 2.733, 10491.249, 450.047, 52881.231 25/02/10,09:19:34,10,09,1, 11.9,1,1, 2.733, 10491.239, 450.086, 52881.175 25/02/10,09:19:34,11,09,1, 11.9,1,1, 2.733, 10491.193, 450.124, 52881.201 25/02/10,09:19:34,12,09,1, 11.9,1,1, 2.733, 10491.176, 450.126, 52881.209 25/02/10,09:19:34,13,09,1, 11.9,1,1, 2.733, 10491.173, 450.112, 52881.108 25/02/10,09:19:34,14,09,1, 11.9,1,1, 2.733, 10491.147, 450.121, 52881.157 25/02/10,09:19:34,15,09,1, 11.9,1,1, 2.733, 10491.131, 450.134, 52881.143 25/02/10,09:19:34,16,09,1, 11.9,1,1, 2.733, 10491.074, 450.132, 52881.181 25/02/10,09:19:34,17,09,1, 11.9,1,1, 2.733, 10491.042, 450.125, 52881.220 25/02/10,09:19:34,18,09,1, 11.9,1,1, 2.733, 10491.038, 450.180, 52881.285 25/02/10,09:19:34,19,09,1, 11.9,1,1, 2.733, 10491.036, 450.155, 52881.248 25/02/10,09:19:35,00,09,1, 11.9,1,1, 2.734, 10491.028, 450.155, 52881.248 25/02/10,09:19:35,01,09,1, 11.9,1,1, 2.734, 10490.988, 450.146, 52881.202 25/02/10,09:19:35,02,09,1, 11.9,1,1, 2.734, 10490.975, 450.162, 52881.198 25/02/10,09:19:35,03,09,1, 11.9,1,1, 2.734, 10490.931, 450.153, 52881.178 25/02/10,09:19:35,04,09,1, 11.9,1,1, 2.734, 10490.912, 450.150, 52881.180 25/02/10,09:19:35,05,09,1, 11.9,1,1, 2.734, 10490.909, 450.148, 52881.157 25/02/10,09:19:35,06,09,1, 11.9,1,1, 2.734, 10490.890, 450.146, 52881.222 25/02/10,09:19:35,07,09,1, 11.9,1,1, 2.734, 10490.854, 450.165, 52881.272 25/02/10,09:19:35,08,09,1, 11.9,1,1, 2.734, 10490.840, 450.143, 52881.265 25/02/10,09:19:35,09,09,1, 11.9,1,1, 2.734, 10490.832, 450.140, 52881.247 25/02/10,09:19:35,10,09,1, 11.9,1,1, 2.734, 10490.822, 450.129, 52881.256 25/02/10,09:19:35,11,09,1, 11.9,1,1, 2.734, 10490.806, 450.120, 52881.130 25/02/10,09:19:35,12,09,1, 11.9,1,1, 2.734, 10490.822, 450.132, 52881.095 25/02/10,09:19:35,13,09,1, 11.9,1,1, 2.734, 10490.809, 450.141, 52881.253 25/02/10,09:19:35,14,09,1, 11.9,1,1, 2.734, 10490.795, 450.097, 52881.254 25/02/10,09:19:35,15,09,1, 11.9,1,1, 2.734, 10490.795, 450.098, 52881.293 25/02/10,09:19:35,16,09,1, 11.9,1,1, 2.734, 10490.780, 450.101, 52881.254 25/02/10,09:19:35,17,09,1, 11.9,1,1, 2.734, 10490.793, 450.058, 52881.185 25/02/10,09:19:35,18,09,1, 11.9,1,1, 2.734, 10490.798, 450.038, 52881.224 25/02/10,09:19:35,19,09,1, 11.9,1,1, 2.734, 10490.784, 450.035, 52881.159 25/02/10,09:19:36,00,09,1, 11.8,1,1, 2.736, 10490.777, 450.035, 52881.159 25/02/10,09:19:36,01,09,1, 11.8,1,1, 2.736, 10490.779, 450.000, 52881.249 25/02/10,09:19:36,02,09,1, 11.8,1,1, 2.736, 10490.789, 449.983, 52881.225 25/02/10,09:19:36,03,09,1, 11.8,1,1, 2.736, 10490.780, 450.001, 52881.181 25/02/10,09:19:36,04,09,1, 11.8,1,1, 2.736, 10490.801, 449.974, 52881.123 25/02/10,09:19:36,05,09,1, 11.8,1,1, 2.736, 10490.795, 449.961, 52881.121 25/02/10,09:19:36,06,09,1, 11.8,1,1, 2.736, 10490.834, 449.963, 52881.157 25/02/10,09:19:36,07,09,1, 11.8,1,1, 2.736, 10490.851, 449.960, 52881.114 25/02/10,09:19:36,08,09,1, 11.8,1,1, 2.736, 10490.836, 449.949, 52881.214 25/02/10,09:19:36,09,09,1, 11.8,1,1, 2.736, 10490.832, 449.906, 52881.104 25/02/10,09:19:36,10,09,1, 11.8,1,1, 2.736, 10490.849, 449.898, 52881.091 25/02/10,09:19:36,11,09,1, 11.8,1,1, 2.736, 10490.826, 449.903, 52881.166 25/02/10,09:19:36,12,09,1, 11.8,1,1, 2.736, 10490.866, 449.861, 52881.099 25/02/10,09:19:36,13,09,1, 11.8,1,1, 2.736, 10490.860, 449.874, 52881.131 25/02/10,09:19:36,14,09,1, 11.8,1,1, 2.736, 10490.872, 449.886, 52881.162 25/02/10,09:19:36,15,09,1, 11.8,1,1, 2.736, 10490.888, 449.867, 52881.145 25/02/10,09:19:36,16,09,1, 11.8,1,1, 2.736, 10490.913, 449.880, 52881.064 25/02/10,09:19:36,17,09,1, 11.8,1,1, 2.736, 10490.919, 449.863, 52881.090 25/02/10,09:19:36,18,09,1, 11.8,1,1, 2.736, 10490.941, 449.852, 52881.017 25/02/10,09:19:36,19,09,1, 11.8,1,1, 2.736, 10490.965, 449.847, 52881.072 25/02/10,09:19:37,00,09,1, 11.9,1,1, 2.729, 10490.961, 449.847, 52881.072 25/02/10,09:19:37,01,09,1, 11.9,1,1, 2.729, 10490.958, 449.853, 52881.059 25/02/10,09:19:37,02,09,1, 11.9,1,1, 2.729, 10491.004, 449.831, 52881.071 25/02/10,09:19:37,03,09,1, 11.9,1,1, 2.729, 10491.012, 449.796, 52881.058 25/02/10,09:19:37,04,09,1, 11.9,1,1, 2.729, 10491.059, 449.781, 52880.926 25/02/10,09:19:37,05,09,1, 11.9,1,1, 2.729, 10491.072, 449.763, 52881.041 25/02/10,09:19:37,06,09,1, 11.9,1,1, 2.729, 10491.097, 449.765, 52881.009 25/02/10,09:19:37,07,09,1, 11.9,1,1, 2.729, 10491.160, 449.729, 52880.968 25/02/10,09:19:37,08,09,1, 11.9,1,1, 2.729, 10491.181, 449.716, 52880.974 25/02/10,09:19:37,09,09,1, 11.9,1,1, 2.729, 10491.219, 449.712, 52880.999 25/02/10,09:19:37,10,09,1, 11.9,1,1, 2.729, 10491.250, 449.687, 52880.990 25/02/10,09:19:37,11,09,1, 11.9,1,1, 2.729, 10491.283, 449.647, 52880.943 25/02/10,09:19:37,12,09,1, 11.9,1,1, 2.729, 10491.309, 449.624, 52880.880 25/02/10,09:19:37,13,09,1, 11.9,1,1, 2.729, 10491.384, 449.613, 52880.907 25/02/10,09:19:37,14,09,1, 11.9,1,1, 2.729, 10491.415, 449.586, 52880.881 25/02/10,09:19:37,15,09,1, 11.9,1,1, 2.729, 10491.476, 449.547, 52880.874 25/02/10,09:19:37,16,09,1, 11.9,1,1, 2.729, 10491.501, 449.531, 52880.839 25/02/10,09:19:37,17,09,1, 11.9,1,1, 2.729, 10491.528, 449.514, 52880.978 25/02/10,09:19:37,18,09,1, 11.9,1,1, 2.729, 10491.627, 449.468, 52880.871 25/02/10,09:19:37,19,09,1, 11.9,1,1, 2.729, 10491.616, 449.452, 52880.864 25/02/10,09:19:38,00,09,1, 11.9,1,1, 2.733, 10491.612, 449.452, 52880.864 25/02/10,09:19:38,01,09,1, 11.9,1,1, 2.733, 10491.695, 449.407, 52880.954 25/02/10,09:19:38,02,09,1, 11.9,1,1, 2.733, 10491.717, 449.404, 52880.895 25/02/10,09:19:38,03,09,1, 11.9,1,1, 2.733, 10491.789, 449.368, 52880.801 25/02/10,09:19:38,04,09,1, 11.9,1,1, 2.733, 10491.837, 449.353, 52880.775 25/02/10,09:19:38,05,09,1, 11.9,1,1, 2.733, 10491.837, 449.336, 52880.809 25/02/10,09:19:38,06,09,1, 11.9,1,1, 2.733, 10491.904, 449.312, 52880.873 25/02/10,09:19:38,07,09,1, 11.9,1,1, 2.733, 10491.913, 449.284, 52880.874 25/02/10,09:19:38,08,09,1, 11.9,1,1, 2.733, 10491.947, 449.268, 52880.851 25/02/10,09:19:38,09,09,1, 11.9,1,1, 2.733, 10491.958, 449.266, 52880.881 25/02/10,09:19:38,10,09,1, 11.9,1,1, 2.733, 10492.005, 449.194, 52880.848 25/02/10,09:19:38,11,09,1, 11.9,1,1, 2.733, 10492.022, 449.198, 52880.871 25/02/10,09:19:38,12,09,1, 11.9,1,1, 2.733, 10492.071, 449.166, 52880.783 25/02/10,09:19:38,13,09,1, 11.9,1,1, 2.733, 10492.106, 449.141, 52880.735 25/02/10,09:19:38,14,09,1, 11.9,1,1, 2.733, 10492.134, 449.122, 52880.774 25/02/10,09:19:38,15,09,1, 11.9,1,1, 2.733, 10492.171, 449.085, 52880.791 25/02/10,09:19:38,16,09,1, 11.9,1,1, 2.733, 10492.206, 449.058, 52880.874 25/02/10,09:19:38,17,09,1, 11.9,1,1, 2.733, 10492.235, 449.047, 52880.881 25/02/10,09:19:38,18,09,1, 11.9,1,1, 2.733, 10492.276, 449.009, 52880.860 25/02/10,09:19:38,19,09,1, 11.9,1,1, 2.733, 10492.312, 448.979, 52880.903 25/02/10,09:19:39,00,09,1, 11.9,1,1, 2.736, 10492.305, 448.979, 52880.903 25/02/10,09:19:39,01,09,1, 11.9,1,1, 2.736, 10492.378, 448.967, 52880.866 25/02/10,09:19:39,02,09,1, 11.9,1,1, 2.736, 10492.408, 448.888, 52880.765 25/02/10,09:19:39,03,09,1, 11.9,1,1, 2.736, 10492.431, 448.850, 52880.765 25/02/10,09:19:39,04,09,1, 11.9,1,1, 2.736, 10492.470, 448.862, 52880.733 25/02/10,09:19:39,05,09,1, 11.9,1,1, 2.736, 10492.514, 448.822, 52880.743 25/02/10,09:19:39,06,09,1, 11.9,1,1, 2.736, 10492.520, 448.816, 52880.921 25/02/10,09:19:39,07,09,1, 11.9,1,1, 2.736, 10492.560, 448.806, 52880.953 25/02/10,09:19:39,08,09,1, 11.9,1,1, 2.736, 10492.614, 448.748, 52880.927 25/02/10,09:19:39,09,09,1, 11.9,1,1, 2.736, 10492.621, 448.728, 52880.906 25/02/10,09:19:39,10,09,1, 11.9,1,1, 2.736, 10492.659, 448.699, 52880.819 25/02/10,09:19:39,11,09,1, 11.9,1,1, 2.736, 10492.686, 448.651, 52880.764 25/02/10,09:19:39,12,09,1, 11.9,1,1, 2.736, 10492.693, 448.620, 52880.886 25/02/10,09:19:39,13,09,1, 11.9,1,1, 2.736, 10492.728, 448.560, 52880.833 25/02/10,09:19:39,14,09,1, 11.9,1,1, 2.736, 10492.741, 448.538, 52880.898 25/02/10,09:19:39,15,09,1, 11.9,1,1, 2.736, 10492.795, 448.513, 52880.836 25/02/10,09:19:39,16,09,1, 11.9,1,1, 2.736, 10492.822, 448.483, 52880.867 25/02/10,09:19:39,17,09,1, 11.9,1,1, 2.736, 10492.786, 448.470, 52880.912 25/02/10,09:19:39,18,09,1, 11.9,1,1, 2.736, 10492.809, 448.411, 52880.904 25/02/10,09:19:39,19,09,1, 11.9,1,1, 2.736, 10492.822, 448.401, 52880.920 25/02/10,09:19:40,00,09,1, 11.9,1,1, 2.736, 10492.822, 448.401, 52880.920 25/02/10,09:19:40,01,09,1, 11.9,1,1, 2.736, 10492.829, 448.360, 52880.896 25/02/10,09:19:40,02,09,1, 11.9,1,1, 2.736, 10492.803, 448.346, 52880.927 25/02/10,09:19:40,03,09,1, 11.9,1,1, 2.736, 10492.824, 448.317, 52881.013 25/02/10,09:19:40,04,09,1, 11.9,1,1, 2.736, 10492.835, 448.279, 52880.951 25/02/10,09:19:40,05,09,1, 11.9,1,1, 2.736, 10492.826, 448.275, 52880.996 25/02/10,09:19:40,06,09,1, 11.9,1,1, 2.736, 10492.828, 448.284, 52881.140 25/02/10,09:19:40,07,09,1, 11.9,1,1, 2.736, 10492.848, 448.259, 52881.089 25/02/10,09:19:40,08,09,1, 11.9,1,1, 2.736, 10492.835, 448.259, 52881.011 25/02/10,09:19:40,09,09,1, 11.9,1,1, 2.736, 10492.835, 448.227, 52881.073 25/02/10,09:19:40,10,09,1, 11.9,1,1, 2.736, 10492.806, 448.224, 52881.045 25/02/10,09:19:40,11,09,1, 11.9,1,1, 2.736, 10492.795, 448.200, 52881.038 25/02/10,09:19:40,12,09,1, 11.9,1,1, 2.736, 10492.814, 448.213, 52881.121 25/02/10,09:19:40,13,09,1, 11.9,1,1, 2.736, 10492.810, 448.212, 52881.247 25/02/10,09:19:40,14,09,1, 11.9,1,1, 2.736, 10492.779, 448.204, 52881.242 25/02/10,09:19:40,15,09,1, 11.9,1,1, 2.736, 10492.760, 448.195, 52881.272 25/02/10,09:19:40,16,09,1, 11.9,1,1, 2.736, 10492.773, 448.174, 52881.289 25/02/10,09:19:40,17,09,1, 11.9,1,1, 2.736, 10492.767, 448.173, 52881.171 25/02/10,09:19:40,18,09,1, 11.9,1,1, 2.736, 10492.781, 448.164, 52881.177 25/02/10,09:19:40,19,09,1, 11.9,1,1, 2.736, 10492.794, 448.177, 52881.323 25/02/10,09:19:41,00,09,1, 11.9,1,1, 2.737, 10492.789, 448.177, 52881.323 25/02/10,09:19:41,01,09,1, 11.9,1,1, 2.737, 10492.758, 448.175, 52881.331 25/02/10,09:19:41,02,09,1, 11.9,1,1, 2.737, 10492.730, 448.173, 52881.285 25/02/10,09:19:41,03,09,1, 11.9,1,1, 2.737, 10492.708, 448.175, 52881.357 25/02/10,09:19:41,04,09,1, 11.9,1,1, 2.737, 10492.701, 448.172, 52881.379 25/02/10,09:19:41,05,09,1, 11.9,1,1, 2.737, 10492.687, 448.196, 52881.459 25/02/10,09:19:41,06,09,1, 11.9,1,1, 2.737, 10492.688, 448.182, 52881.430 25/02/10,09:19:41,07,09,1, 11.9,1,1, 2.737, 10492.696, 448.154, 52881.185 25/02/10,09:19:41,08,09,1, 11.9,1,1, 2.737, 10492.688, 448.182, 52881.371 25/02/10,09:19:41,09,09,1, 11.9,1,1, 2.737, 10492.651, 448.189, 52881.457 25/02/10,09:19:41,10,09,1, 11.9,1,1, 2.737, 10492.654, 448.190, 52881.448 25/02/10,09:19:41,11,09,1, 11.9,1,1, 2.737, 10492.656, 448.183, 52881.561 25/02/10,09:19:41,12,09,1, 11.9,1,1, 2.737, 10492.625, 448.179, 52881.622 25/02/10,09:19:41,13,09,1, 11.9,1,1, 2.737, 10492.630, 448.187, 52881.597 25/02/10,09:19:41,14,09,1, 11.9,1,1, 2.737, 10492.644, 448.200, 52881.587 25/02/10,09:19:41,15,09,1, 11.9,1,1, 2.737, 10492.638, 448.187, 52881.536 25/02/10,09:19:41,16,09,1, 11.9,1,1, 2.737, 10492.652, 448.221, 52881.579 25/02/10,09:19:41,17,09,1, 11.9,1,1, 2.737, 10492.661, 448.196, 52881.588 25/02/10,09:19:41,18,09,1, 11.9,1,1, 2.737, 10492.657, 448.218, 52881.607 25/02/10,09:19:41,19,09,1, 11.9,1,1, 2.737, 10492.650, 448.242, 52881.698 25/02/10,09:19:42,00,08,1, 12.0,1,1, 2.733, 10492.647, 448.242, 52881.698 25/02/10,09:19:42,01,08,1, 12.0,1,1, 2.733, 10492.641, 448.230, 52881.732 25/02/10,09:19:42,02,08,1, 12.0,1,1, 2.733, 10492.659, 448.234, 52881.711 25/02/10,09:19:42,03,08,1, 12.0,1,1, 2.733, 10492.659, 448.232, 52881.760 25/02/10,09:19:42,04,08,1, 12.0,1,1, 2.733, 10492.677, 448.255, 52881.702 25/02/10,09:19:42,05,08,1, 12.0,1,1, 2.733, 10492.666, 448.250, 52881.696 25/02/10,09:19:42,06,08,1, 12.0,1,1, 2.733, 10492.699, 448.270, 52881.722 25/02/10,09:19:42,07,08,1, 12.0,1,1, 2.733, 10492.716, 448.276, 52881.709 25/02/10,09:19:42,08,08,1, 12.0,1,1, 2.733, 10492.707, 448.296, 52881.709 25/02/10,09:19:42,09,08,1, 12.0,1,1, 2.733, 10492.701, 448.313, 52881.707 25/02/10,09:19:42,10,08,1, 12.0,1,1, 2.733, 10492.703, 448.321, 52881.787 25/02/10,09:19:42,11,08,1, 12.0,1,1, 2.733, 10492.701, 448.314, 52881.773 25/02/10,09:19:42,12,08,1, 12.0,1,1, 2.733, 10492.705, 448.350, 52881.758 25/02/10,09:19:42,13,08,1, 12.0,1,1, 2.733, 10492.675, 448.333, 52881.754 25/02/10,09:19:42,14,08,1, 12.0,1,1, 2.733, 10492.663, 448.373, 52881.740 25/02/10,09:19:42,15,08,1, 12.0,1,1, 2.733, 10492.657, 448.393, 52881.760 25/02/10,09:19:42,16,08,1, 12.0,1,1, 2.733, 10492.622, 448.419, 52881.811 25/02/10,09:19:42,17,08,1, 12.0,1,1, 2.733, 10492.589, 448.449, 52881.834 25/02/10,09:19:42,18,08,1, 12.0,1,1, 2.733, 10492.590, 448.496, 52881.897 25/02/10,09:19:42,19,08,1, 12.0,1,1, 2.733, 10492.563, 448.502, 52881.898 25/02/10,09:19:43,00,08,1, 11.9,1,1, 2.733, 10492.555, 448.502, 52881.898 25/02/10,09:19:43,01,08,1, 11.9,1,1, 2.733, 10492.501, 448.538, 52881.838 25/02/10,09:19:43,02,08,1, 11.9,1,1, 2.733, 10492.471, 448.569, 52881.801 25/02/10,09:19:43,03,08,1, 11.9,1,1, 2.733, 10492.440, 448.601, 52881.838 25/02/10,09:19:43,04,08,1, 11.9,1,1, 2.733, 10492.405, 448.637, 52881.917 25/02/10,09:19:43,05,08,1, 11.9,1,1, 2.733, 10492.386, 448.683, 52881.982 25/02/10,09:19:43,06,08,1, 11.9,1,1, 2.733, 10492.392, 448.708, 52881.955 25/02/10,09:19:43,07,08,1, 11.9,1,1, 2.733, 10492.348, 448.718, 52881.917 25/02/10,09:19:43,08,08,1, 11.9,1,1, 2.733, 10492.331, 448.775, 52881.937 25/02/10,09:19:43,09,08,1, 11.9,1,1, 2.733, 10492.290, 448.803, 52882.216 25/02/10,09:19:43,10,08,1, 11.9,1,1, 2.733, 10492.314, 448.803, 52882.013 25/02/10,09:19:43,11,08,1, 11.9,1,1, 2.733, 10492.324, 448.811, 52881.981 25/02/10,09:19:43,12,08,1, 11.9,1,1, 2.733, 10492.312, 448.852, 52881.974 25/02/10,09:19:43,13,08,1, 11.9,1,1, 2.733, 10492.295, 448.896, 52881.982 25/02/10,09:19:43,14,08,1, 11.9,1,1, 2.733, 10492.299, 448.917, 52881.952 25/02/10,09:19:43,15,08,1, 11.9,1,1, 2.733, 10492.277, 448.955, 52882.001 25/02/10,09:19:43,16,08,1, 11.9,1,1, 2.733, 10492.267, 448.965, 52881.986 25/02/10,09:19:43,17,08,1, 11.9,1,1, 2.733, 10492.257, 448.999, 52882.002 25/02/10,09:19:43,18,08,1, 11.9,1,1, 2.733, 10492.253, 449.036, 52881.937 25/02/10,09:19:43,19,08,1, 11.9,1,1, 2.733, 10492.282, 449.051, 52882.002 25/02/10,09:19:44,00,08,1, 11.9,1,1, 2.735, 10492.280, 449.051, 52882.002 25/02/10,09:19:44,01,08,1, 11.9,1,1, 2.735, 10492.272, 449.121, 52882.029 25/02/10,09:19:44,02,08,1, 11.9,1,1, 2.735, 10492.269, 449.164, 52881.991 25/02/10,09:19:44,03,08,1, 11.9,1,1, 2.735, 10492.263, 449.199, 52882.096 25/02/10,09:19:44,04,08,1, 11.9,1,1, 2.735, 10492.255, 449.214, 52882.031 25/02/10,09:19:44,05,08,1, 11.9,1,1, 2.735, 10492.291, 449.237, 52882.051 25/02/10,09:19:44,06,08,1, 11.9,1,1, 2.735, 10492.279, 449.266, 52882.015 25/02/10,09:19:44,07,08,1, 11.9,1,1, 2.735, 10492.273, 449.294, 52881.967 25/02/10,09:19:44,08,08,1, 11.9,1,1, 2.735, 10492.247, 449.313, 52881.901 25/02/10,09:19:44,09,08,1, 11.9,1,1, 2.735, 10492.281, 449.335, 52881.968 25/02/10,09:19:44,10,08,1, 11.9,1,1, 2.735, 10492.263, 449.387, 52881.973 25/02/10,09:19:44,11,08,1, 11.9,1,1, 2.735, 10492.241, 449.411, 52882.030 25/02/10,09:19:44,12,08,1, 11.9,1,1, 2.735, 10492.225, 449.446, 52882.031 25/02/10,09:19:44,13,08,1, 11.9,1,1, 2.735, 10492.209, 449.453, 52882.029 25/02/10,09:19:44,14,08,1, 11.9,1,1, 2.735, 10492.219, 449.448, 52882.003 25/02/10,09:19:44,15,08,1, 11.9,1,1, 2.735, 10492.210, 449.491, 52882.008 25/02/10,09:19:44,16,08,1, 11.9,1,1, 2.735, 10492.174, 449.495, 52882.015 25/02/10,09:19:44,17,08,1, 11.9,1,1, 2.735, 10492.174, 449.528, 52881.980 25/02/10,09:19:44,18,08,1, 11.9,1,1, 2.735, 10492.159, 449.552, 52881.976 25/02/10,09:19:44,19,08,1, 11.9,1,1, 2.735, 10492.129, 449.557, 52881.989 25/02/10,09:19:45,00,09,1, 11.9,1,1, 2.734, 10492.121, 449.557, 52881.989 25/02/10,09:19:45,01,09,1, 11.9,1,1, 2.734, 10492.086, 449.609, 52882.125 25/02/10,09:19:45,02,09,1, 11.9,1,1, 2.734, 10492.076, 449.571, 52881.974 25/02/10,09:19:45,03,09,1, 11.9,1,1, 2.734, 10492.072, 449.589, 52882.076 25/02/10,09:19:45,04,09,1, 11.9,1,1, 2.734, 10492.062, 449.615, 52882.039 25/02/10,09:19:45,05,09,1, 11.9,1,1, 2.734, 10492.034, 449.632, 52882.030 25/02/10,09:19:45,06,09,1, 11.9,1,1, 2.734, 10492.006, 449.655, 52882.143 25/02/10,09:19:45,07,09,1, 11.9,1,1, 2.734, 10492.026, 449.656, 52882.106 25/02/10,09:19:45,08,09,1, 11.9,1,1, 2.734, 10492.000, 449.653, 52882.214 25/02/10,09:19:45,09,09,1, 11.9,1,1, 2.734, 10491.988, 449.674, 52882.181 25/02/10,09:19:45,10,09,1, 11.9,1,1, 2.734, 10491.991, 449.653, 52882.208 25/02/10,09:19:45,11,09,1, 11.9,1,1, 2.734, 10491.990, 449.682, 52882.145 25/02/10,09:19:45,12,09,1, 11.9,1,1, 2.734, 10491.968, 449.682, 52882.090 25/02/10,09:19:45,13,09,1, 11.9,1,1, 2.734, 10491.962, 449.702, 52882.090 25/02/10,09:19:45,14,09,1, 11.9,1,1, 2.734, 10491.974, 449.679, 52882.081 25/02/10,09:19:45,15,09,1, 11.9,1,1, 2.734, 10491.980, 449.687, 52882.082 25/02/10,09:19:45,16,09,1, 11.9,1,1, 2.734, 10491.973, 449.701, 52882.207 25/02/10,09:19:45,17,09,1, 11.9,1,1, 2.734, 10491.933, 449.693, 52882.253 25/02/10,09:19:45,18,09,1, 11.9,1,1, 2.734, 10491.940, 449.691, 52882.179 25/02/10,09:19:45,19,09,1, 11.9,1,1, 2.734, 10491.945, 449.703, 52882.260 25/02/10,09:19:46,00,08,1, 11.9,1,1, 2.733, 10491.937, 449.703, 52882.260 25/02/10,09:19:46,01,08,1, 11.9,1,1, 2.733, 10491.944, 449.689, 52882.261 25/02/10,09:19:46,02,08,1, 11.9,1,1, 2.733, 10491.954, 449.699, 52882.198 25/02/10,09:19:46,03,08,1, 11.9,1,1, 2.733, 10491.961, 449.689, 52882.228 25/02/10,09:19:46,04,08,1, 11.9,1,1, 2.733, 10491.963, 449.679, 52882.261 25/02/10,09:19:46,05,08,1, 11.9,1,1, 2.733, 10491.957, 449.640, 52882.189 25/02/10,09:19:46,06,08,1, 11.9,1,1, 2.733, 10491.976, 449.652, 52882.285 25/02/10,09:19:46,07,08,1, 11.9,1,1, 2.733, 10491.999, 449.637, 52882.296 25/02/10,09:19:46,08,08,1, 11.9,1,1, 2.733, 10491.988, 449.632, 52882.332 25/02/10,09:19:46,09,08,1, 11.9,1,1, 2.733, 10491.996, 449.584, 52882.245 25/02/10,09:19:46,10,08,1, 11.9,1,1, 2.733, 10492.007, 449.589, 52882.243 25/02/10,09:19:46,11,08,1, 11.9,1,1, 2.733, 10492.020, 449.556, 52882.324 25/02/10,09:19:46,12,08,1, 11.9,1,1, 2.733, 10492.069, 449.533, 52882.344 25/02/10,09:19:46,13,08,1, 11.9,1,1, 2.733, 10492.040, 449.519, 52882.352 25/02/10,09:19:46,14,08,1, 11.9,1,1, 2.733, 10492.073, 449.512, 52882.401 25/02/10,09:19:46,15,08,1, 11.9,1,1, 2.733, 10492.072, 449.466, 52882.374 25/02/10,09:19:46,16,08,1, 11.9,1,1, 2.733, 10492.073, 449.458, 52882.410 25/02/10,09:19:46,17,08,1, 11.9,1,1, 2.733, 10492.074, 449.434, 52882.474 25/02/10,09:19:46,18,08,1, 11.9,1,1, 2.733, 10492.092, 449.413, 52882.397 25/02/10,09:19:46,19,08,1, 11.9,1,1, 2.733, 10492.089, 449.398, 52882.332 25/02/10,09:19:47,00,08,1, 12.0,1,1, 2.734, 10492.088, 449.398, 52882.332 25/02/10,09:19:47,01,08,1, 12.0,1,1, 2.734, 10492.080, 449.358, 52882.352 25/02/10,09:19:47,02,08,1, 12.0,1,1, 2.734, 10492.065, 449.360, 52882.654 25/02/10,09:19:47,03,08,1, 12.0,1,1, 2.734, 10492.114, 449.344, 52882.472 25/02/10,09:19:47,04,08,1, 12.0,1,1, 2.734, 10492.087, 449.318, 52882.413 25/02/10,09:19:47,05,08,1, 12.0,1,1, 2.734, 10492.077, 449.312, 52882.473 25/02/10,09:19:47,06,08,1, 12.0,1,1, 2.734, 10492.035, 449.298, 52882.457 25/02/10,09:19:47,07,08,1, 12.0,1,1, 2.734, 10492.017, 449.299, 52882.456 25/02/10,09:19:47,08,08,1, 12.0,1,1, 2.734, 10491.996, 449.274, 52882.525 25/02/10,09:19:47,09,08,1, 12.0,1,1, 2.734, 10491.950, 449.268, 52882.503 25/02/10,09:19:47,10,08,1, 12.0,1,1, 2.734, 10491.936, 449.295, 52882.557 25/02/10,09:19:47,11,08,1, 12.0,1,1, 2.734, 10491.899, 449.281, 52882.538 25/02/10,09:19:47,12,08,1, 12.0,1,1, 2.734, 10491.875, 449.275, 52882.555 25/02/10,09:19:47,13,08,1, 12.0,1,1, 2.734, 10491.816, 449.287, 52882.604 25/02/10,09:19:47,14,08,1, 12.0,1,1, 2.734, 10491.803, 449.298, 52882.611 25/02/10,09:19:47,15,08,1, 12.0,1,1, 2.734, 10491.742, 449.318, 52882.618 25/02/10,09:19:47,16,08,1, 12.0,1,1, 2.734, 10491.728, 449.318, 52882.677 25/02/10,09:19:47,17,08,1, 12.0,1,1, 2.734, 10491.675, 449.343, 52882.614 25/02/10,09:19:47,18,08,1, 12.0,1,1, 2.734, 10491.642, 449.347, 52882.678 25/02/10,09:19:47,19,08,1, 12.0,1,1, 2.734, 10491.600, 449.368, 52882.682 25/02/10,09:19:48,00,08,1, 11.9,1,1, 2.726, 10491.595, 449.368, 52882.682 25/02/10,09:19:48,01,08,1, 11.9,1,1, 2.726, 10491.520, 449.415, 52882.777 25/02/10,09:19:48,02,08,1, 11.9,1,1, 2.726, 10491.452, 449.437, 52882.809 25/02/10,09:19:48,03,08,1, 11.9,1,1, 2.726, 10491.400, 449.463, 52882.817 25/02/10,09:19:48,04,08,1, 11.9,1,1, 2.726, 10491.349, 449.483, 52882.757 25/02/10,09:19:48,05,08,1, 11.9,1,1, 2.726, 10491.300, 449.508, 52882.782 25/02/10,09:19:48,06,08,1, 11.9,1,1, 2.726, 10491.266, 449.521, 52882.725 25/02/10,09:19:48,07,08,1, 11.9,1,1, 2.726, 10491.183, 449.561, 52882.805 25/02/10,09:19:48,08,08,1, 11.9,1,1, 2.726, 10491.158, 449.593, 52882.881 25/02/10,09:19:48,09,08,1, 11.9,1,1, 2.726, 10491.101, 449.606, 52882.906 25/02/10,09:19:48,10,08,1, 11.9,1,1, 2.726, 10491.055, 449.647, 52882.945 25/02/10,09:19:48,11,08,1, 11.9,1,1, 2.726, 10491.009, 449.690, 52882.931 25/02/10,09:19:48,12,08,1, 11.9,1,1, 2.726, 10490.961, 449.712, 52882.972 25/02/10,09:19:48,13,08,1, 11.9,1,1, 2.726, 10490.944, 449.769, 52882.987 25/02/10,09:19:48,14,08,1, 11.9,1,1, 2.726, 10490.880, 449.773, 52883.007 25/02/10,09:19:48,15,08,1, 11.9,1,1, 2.726, 10490.850, 449.821, 52882.983 25/02/10,09:19:48,16,08,1, 11.9,1,1, 2.726, 10490.809, 449.842, 52883.065 25/02/10,09:19:48,17,08,1, 11.9,1,1, 2.726, 10490.772, 449.891, 52883.046 25/02/10,09:19:48,18,08,1, 11.9,1,1, 2.726, 10490.731, 449.910, 52883.025 25/02/10,09:19:48,19,08,1, 11.9,1,1, 2.726, 10490.704, 449.948, 52883.122 25/02/10,09:19:49,00,08,1, 11.9,1,1, 2.733, 10490.702, 449.948, 52883.122 25/02/10,09:19:49,01,08,1, 11.9,1,1, 2.733, 10490.627, 450.001, 52883.144 25/02/10,09:19:49,02,08,1, 11.9,1,1, 2.733, 10490.591, 450.061, 52883.141 25/02/10,09:19:49,03,08,1, 11.9,1,1, 2.733, 10490.550, 450.074, 52883.124 25/02/10,09:19:49,04,08,1, 11.9,1,1, 2.733, 10490.545, 450.114, 52883.121 25/02/10,09:19:49,05,08,1, 11.9,1,1, 2.733, 10490.526, 450.164, 52883.156 25/02/10,09:19:49,06,08,1, 11.9,1,1, 2.733, 10490.475, 450.204, 52883.245 25/02/10,09:19:49,07,08,1, 11.9,1,1, 2.733, 10490.454, 450.247, 52883.269 25/02/10,09:19:49,08,08,1, 11.9,1,1, 2.733, 10490.418, 450.289, 52883.328 25/02/10,09:19:49,09,08,1, 11.9,1,1, 2.733, 10490.371, 450.303, 52883.293 25/02/10,09:19:49,10,08,1, 11.9,1,1, 2.733, 10490.361, 450.328, 52883.265 25/02/10,09:19:49,11,08,1, 11.9,1,1, 2.733, 10490.355, 450.362, 52883.240 25/02/10,09:19:49,12,08,1, 11.9,1,1, 2.733, 10490.334, 450.394, 52883.293 25/02/10,09:19:49,13,08,1, 11.9,1,1, 2.733, 10490.303, 450.422, 52883.278 25/02/10,09:19:49,14,08,1, 11.9,1,1, 2.733, 10490.302, 450.434, 52883.328 25/02/10,09:19:49,15,08,1, 11.9,1,1, 2.733, 10490.256, 450.475, 52883.376 25/02/10,09:19:49,16,08,1, 11.9,1,1, 2.733, 10490.257, 450.496, 52883.394 25/02/10,09:19:49,17,08,1, 11.9,1,1, 2.733, 10490.238, 450.515, 52883.388 25/02/10,09:19:49,18,08,1, 11.9,1,1, 2.733, 10490.202, 450.542, 52883.367 25/02/10,09:19:49,19,08,1, 11.9,1,1, 2.733, 10490.221, 450.576, 52883.395 25/02/10,09:19:50,00,08,1, 11.9,1,1, 2.734, 10490.218, 450.576, 52883.395 25/02/10,09:19:50,01,08,1, 11.9,1,1, 2.734, 10490.185, 450.599, 52883.400 25/02/10,09:19:50,02,08,1, 11.9,1,1, 2.734, 10490.174, 450.617, 52883.428 25/02/10,09:19:50,03,08,1, 11.9,1,1, 2.734, 10490.159, 450.640, 52883.424 25/02/10,09:19:50,04,08,1, 11.9,1,1, 2.734, 10490.171, 450.693, 52883.383 25/02/10,09:19:50,05,08,1, 11.9,1,1, 2.734, 10490.158, 450.718, 52883.415 25/02/10,09:19:50,06,08,1, 11.9,1,1, 2.734, 10490.134, 450.721, 52883.516 25/02/10,09:19:50,07,08,1, 11.9,1,1, 2.734, 10490.151, 450.739, 52883.361 25/02/10,09:19:50,08,08,1, 11.9,1,1, 2.734, 10490.129, 450.747, 52883.349 25/02/10,09:19:50,09,08,1, 11.9,1,1, 2.734, 10490.127, 450.776, 52883.415 25/02/10,09:19:50,10,08,1, 11.9,1,1, 2.734, 10490.120, 450.794, 52883.433 25/02/10,09:19:50,11,08,1, 11.9,1,1, 2.734, 10490.086, 450.800, 52883.460 25/02/10,09:19:50,12,08,1, 11.9,1,1, 2.734, 10490.114, 450.816, 52883.460 25/02/10,09:19:50,13,08,1, 11.9,1,1, 2.734, 10490.070, 450.833, 52883.457 25/02/10,09:19:50,14,08,1, 11.9,1,1, 2.734, 10490.064, 450.828, 52883.517 25/02/10,09:19:50,15,08,1, 11.9,1,1, 2.734, 10490.056, 450.848, 52883.512 25/02/10,09:19:50,16,08,1, 11.9,1,1, 2.734, 10490.059, 450.858, 52883.382 25/02/10,09:19:50,17,08,1, 11.9,1,1, 2.734, 10490.042, 450.862, 52883.372 25/02/10,09:19:50,18,08,1, 11.9,1,1, 2.734, 10490.019, 450.872, 52883.381 25/02/10,09:19:50,19,08,1, 11.9,1,1, 2.734, 10490.008, 450.859, 52883.453 25/02/10,09:19:51,00,09,1, 11.9,1,1, 2.730, 10490.001, 450.859, 52883.453 25/02/10,09:19:51,01,09,1, 11.9,1,1, 2.730, 10489.974, 450.861, 52883.487 25/02/10,09:19:51,02,09,1, 11.9,1,1, 2.730, 10489.938, 450.859, 52883.483 25/02/10,09:19:51,03,09,1, 11.9,1,1, 2.730, 10489.904, 450.853, 52883.477 25/02/10,09:19:51,04,09,1, 11.9,1,1, 2.730, 10489.916, 450.860, 52883.454 25/02/10,09:19:51,05,09,1, 11.9,1,1, 2.730, 10489.889, 450.836, 52883.459 25/02/10,09:19:51,06,09,1, 11.9,1,1, 2.730, 10489.873, 450.859, 52883.455 25/02/10,09:19:51,07,09,1, 11.9,1,1, 2.730, 10489.874, 450.823, 52883.466 25/02/10,09:19:51,08,09,1, 11.9,1,1, 2.730, 10489.837, 450.842, 52883.485 25/02/10,09:19:51,09,09,1, 11.9,1,1, 2.730, 10489.807, 450.822, 52883.479 25/02/10,09:19:51,10,09,1, 11.9,1,1, 2.730, 10489.809, 450.828, 52883.544 25/02/10,09:19:51,11,09,1, 11.9,1,1, 2.730, 10489.798, 450.817, 52883.518 25/02/10,09:19:51,12,09,1, 11.9,1,1, 2.730, 10489.751, 450.807, 52883.519 25/02/10,09:19:51,13,09,1, 11.9,1,1, 2.730, 10489.767, 450.814, 52883.531 25/02/10,09:19:51,14,09,1, 11.9,1,1, 2.730, 10489.761, 450.800, 52883.502 25/02/10,09:19:51,15,09,1, 11.9,1,1, 2.730, 10489.719, 450.785, 52883.460 25/02/10,09:19:51,16,09,1, 11.9,1,1, 2.730, 10489.701, 450.798, 52883.502 25/02/10,09:19:51,17,09,1, 11.9,1,1, 2.730, 10489.695, 450.780, 52883.553 25/02/10,09:19:51,18,09,1, 11.9,1,1, 2.730, 10489.663, 450.782, 52883.579 25/02/10,09:19:51,19,09,1, 11.9,1,1, 2.730, 10489.638, 450.808, 52883.647 25/02/10,09:19:52,00,08,1, 11.8,1,1, 2.729, 10489.634, 450.808, 52883.647 25/02/10,09:19:52,01,08,1, 11.8,1,1, 2.729, 10489.602, 450.772, 52883.570 25/02/10,09:19:52,02,08,1, 11.8,1,1, 2.729, 10489.602, 450.802, 52883.546 25/02/10,09:19:52,03,08,1, 11.8,1,1, 2.729, 10489.566, 450.810, 52883.525 25/02/10,09:19:52,04,08,1, 11.8,1,1, 2.729, 10489.584, 450.811, 52883.546 25/02/10,09:19:52,05,08,1, 11.8,1,1, 2.729, 10489.539, 450.821, 52883.543 25/02/10,09:19:52,06,08,1, 11.8,1,1, 2.729, 10489.542, 450.846, 52883.609 25/02/10,09:19:52,07,08,1, 11.8,1,1, 2.729, 10489.506, 450.847, 52883.608 25/02/10,09:19:52,08,08,1, 11.8,1,1, 2.729, 10489.517, 450.849, 52883.620 25/02/10,09:19:52,09,08,1, 11.8,1,1, 2.729, 10489.491, 450.839, 52883.599 25/02/10,09:19:52,10,08,1, 11.8,1,1, 2.729, 10489.497, 450.862, 52883.574 25/02/10,09:19:52,11,08,1, 11.8,1,1, 2.729, 10489.499, 450.882, 52883.604 25/02/10,09:19:52,12,08,1, 11.8,1,1, 2.729, 10489.472, 450.893, 52883.629 25/02/10,09:19:52,13,08,1, 11.8,1,1, 2.729, 10489.457, 450.884, 52883.587 25/02/10,09:19:52,14,08,1, 11.8,1,1, 2.729, 10489.428, 450.907, 52883.600 25/02/10,09:19:52,15,08,1, 11.8,1,1, 2.729, 10489.425, 450.923, 52883.606 25/02/10,09:19:52,16,08,1, 11.8,1,1, 2.729, 10489.411, 450.905, 52883.617 25/02/10,09:19:52,17,08,1, 11.8,1,1, 2.729, 10489.368, 450.929, 52883.625 25/02/10,09:19:52,18,08,1, 11.8,1,1, 2.729, 10489.343, 450.934, 52883.594 25/02/10,09:19:52,19,08,1, 11.8,1,1, 2.729, 10489.327, 450.952, 52883.608 25/02/10,09:19:53,00,08,1, 11.9,1,1, 2.727, 10489.326, 450.952, 52883.608 25/02/10,09:19:53,01,08,1, 11.9,1,1, 2.727, 10489.279, 450.941, 52883.606 25/02/10,09:19:53,02,08,1, 11.9,1,1, 2.727, 10489.259, 450.957, 52883.602 25/02/10,09:19:53,03,08,1, 11.9,1,1, 2.727, 10489.238, 450.974, 52883.678 25/02/10,09:19:53,04,08,1, 11.9,1,1, 2.727, 10489.209, 450.986, 52883.727 25/02/10,09:19:53,05,08,1, 11.9,1,1, 2.727, 10489.188, 451.000, 52883.764 25/02/10,09:19:53,06,08,1, 11.9,1,1, 2.727, 10489.173, 450.994, 52883.718 25/02/10,09:19:53,07,08,1, 11.9,1,1, 2.727, 10489.159, 451.002, 52883.696 25/02/10,09:19:53,08,08,1, 11.9,1,1, 2.727, 10489.142, 450.965, 52883.639 25/02/10,09:19:53,09,08,1, 11.9,1,1, 2.727, 10489.114, 450.989, 52883.635 25/02/10,09:19:53,10,08,1, 11.9,1,1, 2.727, 10489.109, 451.012, 52883.689 25/02/10,09:19:53,11,08,1, 11.9,1,1, 2.727, 10489.086, 451.022, 52883.742 25/02/10,09:19:53,12,08,1, 11.9,1,1, 2.727, 10489.081, 451.035, 52883.746 25/02/10,09:19:53,13,08,1, 11.9,1,1, 2.727, 10489.078, 451.013, 52883.763 25/02/10,09:19:53,14,08,1, 11.9,1,1, 2.727, 10489.048, 451.015, 52883.754 25/02/10,09:19:53,15,08,1, 11.9,1,1, 2.727, 10489.023, 451.012, 52883.802 25/02/10,09:19:53,16,08,1, 11.9,1,1, 2.727, 10489.043, 451.032, 52883.797 25/02/10,09:19:53,17,08,1, 11.9,1,1, 2.727, 10489.022, 451.030, 52883.793 25/02/10,09:19:53,18,08,1, 11.9,1,1, 2.727, 10488.998, 450.990, 52883.772 25/02/10,09:19:53,19,08,1, 11.9,1,1, 2.727, 10488.980, 451.013, 52883.764 25/02/10,09:19:54,00,08,1, 11.9,1,1, 2.732, 10488.975, 451.013, 52883.764 25/02/10,09:19:54,01,08,1, 11.9,1,1, 2.732, 10488.917, 450.998, 52883.818 25/02/10,09:19:54,02,08,1, 11.9,1,1, 2.732, 10488.868, 450.991, 52883.852 25/02/10,09:19:54,03,08,1, 11.9,1,1, 2.732, 10488.848, 450.997, 52883.842 25/02/10,09:19:54,04,08,1, 11.9,1,1, 2.732, 10488.825, 450.976, 52883.846 25/02/10,09:19:54,05,08,1, 11.9,1,1, 2.732, 10488.826, 450.963, 52883.763 25/02/10,09:19:54,06,08,1, 11.9,1,1, 2.732, 10488.772, 450.960, 52883.854 25/02/10,09:19:54,07,08,1, 11.9,1,1, 2.732, 10488.768, 450.943, 52883.868 25/02/10,09:19:54,08,08,1, 11.9,1,1, 2.732, 10488.753, 450.942, 52883.846 25/02/10,09:19:54,09,08,1, 11.9,1,1, 2.732, 10488.686, 450.939, 52883.929 25/02/10,09:19:54,10,08,1, 11.9,1,1, 2.732, 10488.668, 450.949, 52883.964 25/02/10,09:19:54,11,08,1, 11.9,1,1, 2.732, 10488.629, 450.943, 52883.932 25/02/10,09:19:54,12,08,1, 11.9,1,1, 2.732, 10488.649, 450.932, 52883.893 25/02/10,09:19:54,13,08,1, 11.9,1,1, 2.732, 10488.613, 450.922, 52883.863 25/02/10,09:19:54,14,08,1, 11.9,1,1, 2.732, 10488.578, 450.917, 52883.848 25/02/10,09:19:54,15,08,1, 11.9,1,1, 2.732, 10488.566, 450.873, 52883.857 25/02/10,09:19:54,16,08,1, 11.9,1,1, 2.732, 10488.555, 450.867, 52883.892 25/02/10,09:19:54,17,08,1, 11.9,1,1, 2.732, 10488.537, 450.876, 52883.877 25/02/10,09:19:54,18,08,1, 11.9,1,1, 2.732, 10488.516, 450.878, 52883.928 25/02/10,09:19:54,19,08,1, 11.9,1,1, 2.732, 10488.523, 450.883, 52883.911 25/02/10,09:19:55,00,08,1, 12.0,1,1, 2.729, 10488.516, 450.883, 52883.911 25/02/10,09:19:55,01,08,1, 12.0,1,1, 2.729, 10488.492, 450.845, 52883.902 25/02/10,09:19:55,02,08,1, 12.0,1,1, 2.729, 10488.478, 450.824, 52883.972 25/02/10,09:19:55,03,08,1, 12.0,1,1, 2.729, 10488.499, 450.831, 52883.942 25/02/10,09:19:55,04,08,1, 12.0,1,1, 2.729, 10488.485, 450.829, 52883.955 25/02/10,09:19:55,05,08,1, 12.0,1,1, 2.729, 10488.494, 450.841, 52883.886 25/02/10,09:19:55,06,08,1, 12.0,1,1, 2.729, 10488.469, 450.831, 52883.901 25/02/10,09:19:55,07,08,1, 12.0,1,1, 2.729, 10488.460, 450.826, 52883.855 25/02/10,09:19:55,08,08,1, 12.0,1,1, 2.729, 10488.455, 450.840, 52883.906 25/02/10,09:19:55,09,08,1, 12.0,1,1, 2.729, 10488.439, 450.832, 52883.913 25/02/10,09:19:55,10,08,1, 12.0,1,1, 2.729, 10488.427, 450.831, 52883.920 25/02/10,09:19:55,11,08,1, 12.0,1,1, 2.729, 10488.423, 450.847, 52883.917 25/02/10,09:19:55,12,08,1, 12.0,1,1, 2.729, 10488.427, 450.831, 52883.846 25/02/10,09:19:55,13,08,1, 12.0,1,1, 2.729, 10488.418, 450.819, 52883.894 25/02/10,09:19:55,14,08,1, 12.0,1,1, 2.729, 10488.408, 450.827, 52883.916 25/02/10,09:19:55,15,08,1, 12.0,1,1, 2.729, 10488.382, 450.821, 52883.919 25/02/10,09:19:55,16,08,1, 12.0,1,1, 2.729, 10488.383, 450.850, 52883.958 25/02/10,09:19:55,17,08,1, 12.0,1,1, 2.729, 10488.388, 450.820, 52883.897 25/02/10,09:19:55,18,08,1, 12.0,1,1, 2.729, 10488.365, 450.848, 52883.919 25/02/10,09:19:55,19,08,1, 12.0,1,1, 2.729, 10488.366, 450.835, 52883.878 25/02/10,09:19:56,00,08,1, 11.9,1,1, 2.730, 10488.366, 450.835, 52883.878 25/02/10,09:19:56,01,08,1, 11.9,1,1, 2.730, 10488.377, 450.823, 52883.931 25/02/10,09:19:56,02,08,1, 11.9,1,1, 2.730, 10488.380, 450.813, 52883.947 25/02/10,09:19:56,03,08,1, 11.9,1,1, 2.730, 10488.386, 450.792, 52883.855 25/02/10,09:19:56,04,08,1, 11.9,1,1, 2.730, 10488.349, 450.788, 52883.887 25/02/10,09:19:56,05,08,1, 11.9,1,1, 2.730, 10488.385, 450.755, 52883.906 25/02/10,09:19:56,06,08,1, 11.9,1,1, 2.730, 10488.374, 450.741, 52883.852 25/02/10,09:19:56,07,08,1, 11.9,1,1, 2.730, 10488.384, 450.731, 52883.863 25/02/10,09:19:56,08,08,1, 11.9,1,1, 2.730, 10488.406, 450.718, 52883.859 25/02/10,09:19:56,09,08,1, 11.9,1,1, 2.730, 10488.374, 450.708, 52883.819 25/02/10,09:19:56,10,08,1, 11.9,1,1, 2.730, 10488.371, 450.692, 52883.837 25/02/10,09:19:56,11,08,1, 11.9,1,1, 2.730, 10488.401, 450.676, 52883.770 25/02/10,09:19:56,12,08,1, 11.9,1,1, 2.730, 10488.393, 450.676, 52883.759 25/02/10,09:19:56,13,08,1, 11.9,1,1, 2.730, 10488.388, 450.673, 52883.769 25/02/10,09:19:56,14,08,1, 11.9,1,1, 2.730, 10488.425, 450.637, 52883.787 25/02/10,09:19:56,15,08,1, 11.9,1,1, 2.730, 10488.410, 450.621, 52883.687 25/02/10,09:19:56,16,08,1, 11.9,1,1, 2.730, 10488.431, 450.597, 52883.665 25/02/10,09:19:56,17,08,1, 11.9,1,1, 2.730, 10488.434, 450.564, 52883.656 25/02/10,09:19:56,18,08,1, 11.9,1,1, 2.730, 10488.454, 450.562, 52883.640 25/02/10,09:19:56,19,08,1, 11.9,1,1, 2.730, 10488.473, 450.538, 52883.665 25/02/10,09:19:57,00,08,1, 11.9,1,1, 2.730, 10488.466, 450.538, 52883.665 25/02/10,09:19:57,01,08,1, 11.9,1,1, 2.730, 10488.458, 450.508, 52883.691 25/02/10,09:19:57,02,08,1, 11.9,1,1, 2.730, 10488.502, 450.488, 52883.690 25/02/10,09:19:57,03,08,1, 11.9,1,1, 2.730, 10488.511, 450.466, 52883.742 25/02/10,09:19:57,04,08,1, 11.9,1,1, 2.730, 10488.515, 450.469, 52883.664 25/02/10,09:19:57,05,08,1, 11.9,1,1, 2.730, 10488.539, 450.459, 52883.638 25/02/10,09:19:57,06,08,1, 11.9,1,1, 2.730, 10488.534, 450.403, 52883.505 25/02/10,09:19:57,07,08,1, 11.9,1,1, 2.730, 10488.540, 450.371, 52883.582 25/02/10,09:19:57,08,08,1, 11.9,1,1, 2.730, 10488.542, 450.349, 52883.604 25/02/10,09:19:57,09,08,1, 11.9,1,1, 2.730, 10488.535, 450.343, 52883.550 25/02/10,09:19:57,10,08,1, 11.9,1,1, 2.730, 10488.525, 450.297, 52883.531 25/02/10,09:19:57,11,08,1, 11.9,1,1, 2.730, 10488.552, 450.297, 52883.558 25/02/10,09:19:57,12,08,1, 11.9,1,1, 2.730, 10488.514, 450.281, 52883.551 25/02/10,09:19:57,13,08,1, 11.9,1,1, 2.730, 10488.509, 450.253, 52883.515 25/02/10,09:19:57,14,08,1, 11.9,1,1, 2.730, 10488.508, 450.237, 52883.530 25/02/10,09:19:57,15,08,1, 11.9,1,1, 2.730, 10488.500, 450.201, 52883.502 25/02/10,09:19:57,16,08,1, 11.9,1,1, 2.730, 10488.471, 450.185, 52883.481 25/02/10,09:19:57,17,08,1, 11.9,1,1, 2.730, 10488.473, 450.148, 52883.423 25/02/10,09:19:57,18,08,1, 11.9,1,1, 2.730, 10488.448, 450.179, 52883.448 25/02/10,09:19:57,19,08,1, 11.9,1,1, 2.730, 10488.426, 450.124, 52883.435 25/02/10,09:19:58,00,08,1, 11.9,1,1, 2.729, 10488.424, 450.124, 52883.435 25/02/10,09:19:58,01,08,1, 11.9,1,1, 2.729, 10488.363, 450.116, 52883.500 25/02/10,09:19:58,02,08,1, 11.9,1,1, 2.729, 10488.362, 450.057, 52883.375 25/02/10,09:19:58,03,08,1, 11.9,1,1, 2.729, 10488.327, 450.048, 52883.402 25/02/10,09:19:58,04,08,1, 11.9,1,1, 2.729, 10488.273, 449.993, 52883.287 25/02/10,09:19:58,05,08,1, 11.9,1,1, 2.729, 10488.282, 449.975, 52883.286 25/02/10,09:19:58,06,08,1, 11.9,1,1, 2.729, 10488.247, 449.967, 52883.361 25/02/10,09:19:58,07,08,1, 11.9,1,1, 2.729, 10488.213, 449.962, 52883.350 25/02/10,09:19:58,08,08,1, 11.9,1,1, 2.729, 10488.204, 449.919, 52883.336 25/02/10,09:19:58,09,08,1, 11.9,1,1, 2.729, 10488.147, 449.900, 52883.339 25/02/10,09:19:58,10,08,1, 11.9,1,1, 2.729, 10488.150, 449.849, 52883.370 25/02/10,09:19:58,11,08,1, 11.9,1,1, 2.729, 10488.098, 449.843, 52883.344 25/02/10,09:19:58,12,08,1, 11.9,1,1, 2.729, 10488.077, 449.808, 52883.263 25/02/10,09:19:58,13,08,1, 11.9,1,1, 2.729, 10488.040, 449.801, 52883.237 25/02/10,09:19:58,14,08,1, 11.9,1,1, 2.729, 10488.024, 449.753, 52883.285 25/02/10,09:19:58,15,08,1, 11.9,1,1, 2.729, 10487.989, 449.726, 52883.299 25/02/10,09:19:58,16,08,1, 11.9,1,1, 2.729, 10487.946, 449.735, 52883.279 25/02/10,09:19:58,17,08,1, 11.9,1,1, 2.729, 10487.933, 449.716, 52883.257 25/02/10,09:19:58,18,08,1, 11.9,1,1, 2.729, 10487.896, 449.704, 52883.238 25/02/10,09:19:58,19,08,1, 11.9,1,1, 2.729, 10487.884, 449.670, 52883.269 25/02/10,09:19:59,00,09,1, 11.9,1,1, 2.731, 10487.882, 449.670, 52883.269 25/02/10,09:19:59,01,09,1, 11.9,1,1, 2.731, 10487.794, 449.642, 52883.250 25/02/10,09:19:59,02,09,1, 11.9,1,1, 2.731, 10487.750, 449.670, 52883.265 25/02/10,09:19:59,03,09,1, 11.9,1,1, 2.731, 10487.721, 449.637, 52883.258 25/02/10,09:19:59,04,09,1, 11.9,1,1, 2.731, 10487.681, 449.637, 52883.260 25/02/10,09:19:59,05,09,1, 11.9,1,1, 2.731, 10487.587, 449.636, 52883.476 25/02/10,09:19:59,06,09,1, 11.9,1,1, 2.731, 10487.542, 449.642, 52883.338 25/02/10,09:19:59,07,09,1, 11.9,1,1, 2.731, 10487.549, 449.637, 52883.338 25/02/10,09:19:59,08,09,1, 11.9,1,1, 2.731, 10487.482, 449.659, 52883.287 25/02/10,09:19:59,09,09,1, 11.9,1,1, 2.731, 10487.432, 449.623, 52883.253 25/02/10,09:19:59,10,09,1, 11.9,1,1, 2.731, 10487.386, 449.677, 52883.230 25/02/10,09:19:59,11,09,1, 11.9,1,1, 2.731, 10487.365, 449.659, 52883.226 25/02/10,09:19:59,12,09,1, 11.9,1,1, 2.731, 10487.310, 449.710, 52883.333 25/02/10,09:19:59,13,09,1, 11.9,1,1, 2.731, 10487.252, 449.733, 52883.398 25/02/10,09:19:59,14,09,1, 11.9,1,1, 2.731, 10487.213, 449.729, 52883.372 25/02/10,09:19:59,15,09,1, 11.9,1,1, 2.731, 10487.152, 449.739, 52883.281 25/02/10,09:19:59,16,09,1, 11.9,1,1, 2.731, 10487.144, 449.751, 52883.344 25/02/10,09:19:59,17,09,1, 11.9,1,1, 2.731, 10487.083, 449.775, 52883.220 25/02/10,09:19:59,18,09,1, 11.9,1,1, 2.731, 10487.013, 449.810, 52883.321 25/02/10,09:19:59,19,09,1, 11.9,1,1, 2.731, 10486.970, 449.842, 52883.252 25/02/10,09:20:00,00,08,1, 11.9,1,1, 2.735, 10486.964, 449.842, 52883.252 25/02/10,09:20:00,01,08,1, 11.9,1,1, 2.735, 10486.895, 449.903, 52883.323 25/02/10,09:20:00,02,08,1, 11.9,1,1, 2.735, 10486.850, 449.911, 52883.309 25/02/10,09:20:00,03,08,1, 11.9,1,1, 2.735, 10486.806, 449.952, 52883.337 25/02/10,09:20:00,04,08,1, 11.9,1,1, 2.735, 10486.736, 449.969, 52883.326 25/02/10,09:20:00,05,08,1, 11.9,1,1, 2.735, 10486.733, 449.997, 52883.329 25/02/10,09:20:00,06,08,1, 11.9,1,1, 2.735, 10486.674, 450.042, 52883.320 25/02/10,09:20:00,07,08,1, 11.9,1,1, 2.735, 10486.653, 450.060, 52883.340 25/02/10,09:20:00,08,08,1, 11.9,1,1, 2.735, 10486.612, 450.094, 52883.334 25/02/10,09:20:00,09,08,1, 11.9,1,1, 2.735, 10486.589, 450.143, 52883.374 25/02/10,09:20:00,10,08,1, 11.9,1,1, 2.735, 10486.529, 450.171, 52883.387 25/02/10,09:20:00,11,08,1, 11.9,1,1, 2.735, 10486.478, 450.213, 52883.436 25/02/10,09:20:00,12,08,1, 11.9,1,1, 2.735, 10486.440, 450.245, 52883.436 25/02/10,09:20:00,13,08,1, 11.9,1,1, 2.735, 10486.393, 450.261, 52883.425 25/02/10,09:20:00,14,08,1, 11.9,1,1, 2.735, 10486.380, 450.301, 52883.411 25/02/10,09:20:00,15,08,1, 11.9,1,1, 2.735, 10486.323, 450.342, 52883.377 25/02/10,09:20:00,16,08,1, 11.9,1,1, 2.735, 10486.275, 450.336, 52883.363 25/02/10,09:20:00,17,08,1, 11.9,1,1, 2.735, 10486.231, 450.392, 52883.389 25/02/10,09:20:00,18,08,1, 11.9,1,1, 2.735, 10486.192, 450.424, 52883.474 25/02/10,09:20:00,19,08,1, 11.9,1,1, 2.735, 10486.157, 450.456, 52883.483 25/02/10,09:20:01,00,09,1, 11.9,1,1, 2.733, 10486.155, 450.456, 52883.483 25/02/10,09:20:01,01,09,1, 11.9,1,1, 2.733, 10486.063, 450.515, 52883.540 25/02/10,09:20:01,02,09,1, 11.9,1,1, 2.733, 10486.051, 450.525, 52883.526 25/02/10,09:20:01,03,09,1, 11.9,1,1, 2.733, 10486.001, 450.529, 52883.485 25/02/10,09:20:01,04,09,1, 11.9,1,1, 2.733, 10485.943, 450.575, 52883.509 25/02/10,09:20:01,05,09,1, 11.9,1,1, 2.733, 10485.935, 450.564, 52883.494 25/02/10,09:20:01,06,09,1, 11.9,1,1, 2.733, 10485.863, 450.560, 52883.518 25/02/10,09:20:01,07,09,1, 11.9,1,1, 2.733, 10485.849, 450.623, 52883.576 25/02/10,09:20:01,08,09,1, 11.9,1,1, 2.733, 10485.798, 450.625, 52883.561 25/02/10,09:20:01,09,09,1, 11.9,1,1, 2.733, 10485.762, 450.598, 52883.611 25/02/10,09:20:01,10,09,1, 11.9,1,1, 2.733, 10485.737, 450.629, 52883.633 25/02/10,09:20:01,11,09,1, 11.9,1,1, 2.733, 10485.680, 450.610, 52883.552 25/02/10,09:20:01,12,09,1, 11.9,1,1, 2.733, 10485.647, 450.588, 52883.561 25/02/10,09:20:01,13,09,1, 11.9,1,1, 2.733, 10485.628, 450.632, 52883.640 25/02/10,09:20:01,14,09,1, 11.9,1,1, 2.733, 10485.577, 450.622, 52883.643 25/02/10,09:20:01,15,09,1, 11.9,1,1, 2.733, 10485.549, 450.602, 52883.562 25/02/10,09:20:01,16,09,1, 11.9,1,1, 2.733, 10485.523, 450.585, 52883.601 25/02/10,09:20:01,17,09,1, 11.9,1,1, 2.733, 10485.519, 450.576, 52883.692 25/02/10,09:20:01,18,09,1, 11.9,1,1, 2.733, 10485.478, 450.592, 52883.730 25/02/10,09:20:01,19,09,1, 11.9,1,1, 2.733, 10485.479, 450.579, 52883.672 25/02/10,09:20:02,00,09,1, 11.9,1,1, 2.732, 10485.479, 450.579, 52883.672 25/02/10,09:20:02,01,09,1, 11.9,1,1, 2.732, 10485.461, 450.516, 52883.560 25/02/10,09:20:02,02,09,1, 11.9,1,1, 2.732, 10485.459, 450.499, 52883.557 25/02/10,09:20:02,03,09,1, 11.9,1,1, 2.732, 10485.417, 450.478, 52883.570 25/02/10,09:20:02,04,09,1, 11.9,1,1, 2.732, 10485.397, 450.429, 52883.592 25/02/10,09:20:02,05,09,1, 11.9,1,1, 2.732, 10485.367, 450.406, 52883.624 25/02/10,09:20:02,06,09,1, 11.9,1,1, 2.732, 10485.358, 450.376, 52883.666 25/02/10,09:20:02,07,09,1, 11.9,1,1, 2.732, 10485.343, 450.359, 52883.655 25/02/10,09:20:02,08,09,1, 11.9,1,1, 2.732, 10485.326, 450.314, 52883.594 25/02/10,09:20:02,09,09,1, 11.9,1,1, 2.732, 10485.298, 450.298, 52883.539 25/02/10,09:20:02,10,09,1, 11.9,1,1, 2.732, 10485.290, 450.258, 52883.540 25/02/10,09:20:02,11,09,1, 11.9,1,1, 2.732, 10485.290, 450.239, 52883.524 25/02/10,09:20:02,12,09,1, 11.9,1,1, 2.732, 10485.261, 450.203, 52883.534 25/02/10,09:20:02,13,09,1, 11.9,1,1, 2.732, 10485.238, 450.172, 52883.539 25/02/10,09:20:02,14,09,1, 11.9,1,1, 2.732, 10485.245, 450.154, 52883.558 25/02/10,09:20:02,15,09,1, 11.9,1,1, 2.732, 10485.189, 450.132, 52883.519 25/02/10,09:20:02,16,09,1, 11.9,1,1, 2.732, 10485.190, 450.096, 52883.534 25/02/10,09:20:02,17,09,1, 11.9,1,1, 2.732, 10485.158, 450.085, 52883.514 25/02/10,09:20:02,18,09,1, 11.9,1,1, 2.732, 10485.148, 450.049, 52883.478 25/02/10,09:20:02,19,09,1, 11.9,1,1, 2.732, 10485.073, 450.038, 52883.479 25/02/10,09:20:03,00,08,1, 11.9,1,1, 2.734, 10485.070, 450.038, 52883.479 25/02/10,09:20:03,01,08,1, 11.9,1,1, 2.734, 10485.052, 449.990, 52883.484 25/02/10,09:20:03,02,08,1, 11.9,1,1, 2.734, 10485.012, 449.971, 52883.493 25/02/10,09:20:03,03,08,1, 11.9,1,1, 2.734, 10484.974, 449.988, 52883.545 25/02/10,09:20:03,04,08,1, 11.9,1,1, 2.734, 10484.946, 449.942, 52883.480 25/02/10,09:20:03,05,08,1, 11.9,1,1, 2.734, 10484.903, 449.924, 52883.477 25/02/10,09:20:03,06,08,1, 11.9,1,1, 2.734, 10484.887, 449.891, 52883.431 25/02/10,09:20:03,07,08,1, 11.9,1,1, 2.734, 10484.835, 449.870, 52883.372 25/02/10,09:20:03,08,08,1, 11.9,1,1, 2.734, 10484.788, 449.818, 52883.359 25/02/10,09:20:03,09,08,1, 11.9,1,1, 2.734, 10484.745, 449.823, 52883.416 25/02/10,09:20:03,10,08,1, 11.9,1,1, 2.734, 10484.718, 449.836, 52883.467 25/02/10,09:20:03,11,08,1, 11.9,1,1, 2.734, 10484.677, 449.829, 52883.496 25/02/10,09:20:03,12,08,1, 11.9,1,1, 2.734, 10484.627, 449.809, 52883.513 25/02/10,09:20:03,13,08,1, 11.9,1,1, 2.734, 10484.588, 449.791, 52883.472 25/02/10,09:20:03,14,08,1, 11.9,1,1, 2.734, 10484.536, 449.782, 52883.431 25/02/10,09:20:03,15,08,1, 11.9,1,1, 2.734, 10484.493, 449.758, 52883.427 25/02/10,09:20:03,16,08,1, 11.9,1,1, 2.734, 10484.437, 449.745, 52883.360 25/02/10,09:20:03,17,08,1, 11.9,1,1, 2.734, 10484.395, 449.719, 52883.328 25/02/10,09:20:03,18,08,1, 11.9,1,1, 2.734, 10484.348, 449.704, 52883.345 25/02/10,09:20:03,19,08,1, 11.9,1,1, 2.734, 10484.319, 449.721, 52883.364 25/02/10,09:20:04,00,09,1, 11.9,1,1, 2.733, 10484.319, 449.721, 52883.364 25/02/10,09:20:04,01,09,1, 11.9,1,1, 2.733, 10484.161, 449.685, 52883.316 25/02/10,09:20:04,02,09,1, 11.9,1,1, 2.733, 10484.132, 449.716, 52883.327 25/02/10,09:20:04,03,09,1, 11.9,1,1, 2.733, 10484.074, 449.692, 52883.361 25/02/10,09:20:04,04,09,1, 11.9,1,1, 2.733, 10484.000, 449.701, 52883.315 25/02/10,09:20:04,05,09,1, 11.9,1,1, 2.733, 10483.944, 449.673, 52883.306 25/02/10,09:20:04,06,09,1, 11.9,1,1, 2.733, 10483.907, 449.716, 52883.270 25/02/10,09:20:04,07,09,1, 11.9,1,1, 2.733, 10483.834, 449.709, 52883.324 25/02/10,09:20:04,08,09,1, 11.9,1,1, 2.733, 10483.765, 449.712, 52883.335 25/02/10,09:20:04,09,09,1, 11.9,1,1, 2.733, 10483.695, 449.726, 52883.318 25/02/10,09:20:04,10,09,1, 11.9,1,1, 2.733, 10483.638, 449.712, 52883.337 25/02/10,09:20:04,11,09,1, 11.9,1,1, 2.733, 10483.576, 449.734, 52883.334 25/02/10,09:20:04,12,09,1, 11.9,1,1, 2.733, 10483.531, 449.759, 52883.260 25/02/10,09:20:04,13,09,1, 11.9,1,1, 2.733, 10483.458, 449.760, 52883.262 25/02/10,09:20:04,14,09,1, 11.9,1,1, 2.733, 10483.412, 449.782, 52883.243 25/02/10,09:20:04,15,09,1, 11.9,1,1, 2.733, 10483.341, 449.782, 52883.253 25/02/10,09:20:04,16,09,1, 11.9,1,1, 2.733, 10483.316, 449.798, 52883.324 25/02/10,09:20:04,17,09,1, 11.9,1,1, 2.733, 10483.225, 449.819, 52883.349 25/02/10,09:20:04,18,09,1, 11.9,1,1, 2.733, 10483.166, 449.833, 52883.365 25/02/10,09:20:04,19,09,1, 11.9,1,1, 2.733, 10483.108, 449.855, 52883.312 25/02/10,09:20:05,00,08,1, 11.9,1,1, 2.735, 10483.100, 449.855, 52883.312 25/02/10,09:20:05,01,08,1, 11.9,1,1, 2.735, 10482.991, 449.843, 52883.268 25/02/10,09:20:05,02,08,1, 11.9,1,1, 2.735, 10482.945, 449.877, 52883.322 25/02/10,09:20:05,03,08,1, 11.9,1,1, 2.735, 10482.888, 449.896, 52883.296 25/02/10,09:20:05,04,08,1, 11.9,1,1, 2.735, 10482.834, 449.915, 52883.320 25/02/10,09:20:05,05,08,1, 11.9,1,1, 2.735, 10482.754, 449.919, 52883.314 25/02/10,09:20:05,06,08,1, 11.9,1,1, 2.735, 10482.703, 449.929, 52883.340 25/02/10,09:20:05,07,08,1, 11.9,1,1, 2.735, 10482.647, 449.934, 52883.358 25/02/10,09:20:05,08,08,1, 11.9,1,1, 2.735, 10482.573, 449.952, 52883.400 25/02/10,09:20:05,09,08,1, 11.9,1,1, 2.735, 10482.522, 449.950, 52883.396 25/02/10,09:20:05,10,08,1, 11.9,1,1, 2.735, 10482.476, 449.939, 52883.381 25/02/10,09:20:05,11,08,1, 11.9,1,1, 2.735, 10482.387, 449.995, 52883.369 25/02/10,09:20:05,12,08,1, 11.9,1,1, 2.735, 10482.360, 449.982, 52883.391 25/02/10,09:20:05,13,08,1, 11.9,1,1, 2.735, 10482.263, 450.001, 52883.392 25/02/10,09:20:05,14,08,1, 11.9,1,1, 2.735, 10482.218, 450.052, 52883.412 25/02/10,09:20:05,15,08,1, 11.9,1,1, 2.735, 10482.165, 450.044, 52883.444 25/02/10,09:20:05,16,08,1, 11.9,1,1, 2.735, 10482.104, 450.068, 52883.474 25/02/10,09:20:05,17,08,1, 11.9,1,1, 2.735, 10482.028, 450.070, 52883.370 25/02/10,09:20:05,18,08,1, 11.9,1,1, 2.735, 10481.984, 450.076, 52883.346 25/02/10,09:20:05,19,08,1, 11.9,1,1, 2.735, 10481.927, 450.100, 52883.342 25/02/10,09:20:06,00,10,1, 12.0,1,1, 2.735, 10481.924, 450.100, 52883.342 25/02/10,09:20:06,01,10,1, 12.0,1,1, 2.735, 10481.820, 450.157, 52883.457 25/02/10,09:20:06,02,10,1, 12.0,1,1, 2.735, 10481.761, 450.189, 52883.508 25/02/10,09:20:06,03,10,1, 12.0,1,1, 2.735, 10481.673, 450.194, 52883.456 25/02/10,09:20:06,04,10,1, 12.0,1,1, 2.735, 10481.641, 450.213, 52883.487 25/02/10,09:20:06,05,10,1, 12.0,1,1, 2.735, 10481.572, 450.232, 52883.544 25/02/10,09:20:06,06,10,1, 12.0,1,1, 2.735, 10481.527, 450.269, 52883.482 25/02/10,09:20:06,07,10,1, 12.0,1,1, 2.735, 10481.472, 450.277, 52883.469 25/02/10,09:20:06,08,10,1, 12.0,1,1, 2.735, 10481.399, 450.331, 52883.544 25/02/10,09:20:06,09,10,1, 12.0,1,1, 2.735, 10481.365, 450.340, 52883.446 25/02/10,09:20:06,10,10,1, 12.0,1,1, 2.735, 10481.297, 450.373, 52883.532 25/02/10,09:20:06,11,10,1, 12.0,1,1, 2.735, 10481.213, 450.401, 52883.572 25/02/10,09:20:06,12,10,1, 12.0,1,1, 2.735, 10481.173, 450.440, 52883.512 25/02/10,09:20:06,13,10,1, 12.0,1,1, 2.735, 10481.085, 450.467, 52883.570 25/02/10,09:20:06,14,10,1, 12.0,1,1, 2.735, 10481.034, 450.496, 52883.575 25/02/10,09:20:06,15,10,1, 12.0,1,1, 2.735, 10480.978, 450.512, 52883.705 25/02/10,09:20:06,16,10,1, 12.0,1,1, 2.735, 10480.875, 450.556, 52883.645 25/02/10,09:20:06,17,10,1, 12.0,1,1, 2.735, 10480.817, 450.622, 52883.626 25/02/10,09:20:06,18,10,1, 12.0,1,1, 2.735, 10480.728, 450.637, 52883.638 25/02/10,09:20:06,19,10,1, 12.0,1,1, 2.735, 10480.666, 450.687, 52883.654 25/02/10,09:20:07,00,08,1, 12.0,1,1, 2.732, 10480.664, 450.687, 52883.654 25/02/10,09:20:07,01,08,1, 12.0,1,1, 2.732, 10480.498, 450.788, 52883.800 25/02/10,09:20:07,02,08,1, 12.0,1,1, 2.732, 10480.448, 450.821, 52883.812 25/02/10,09:20:07,03,08,1, 12.0,1,1, 2.732, 10480.357, 450.857, 52883.788 25/02/10,09:20:07,04,08,1, 12.0,1,1, 2.732, 10480.300, 450.891, 52883.758 25/02/10,09:20:07,05,08,1, 12.0,1,1, 2.732, 10480.222, 450.924, 52883.786 25/02/10,09:20:07,06,08,1, 12.0,1,1, 2.732, 10480.176, 450.974, 52883.824 25/02/10,09:20:07,07,08,1, 12.0,1,1, 2.732, 10480.092, 451.031, 52883.848 25/02/10,09:20:07,08,08,1, 12.0,1,1, 2.732, 10480.014, 451.092, 52883.921 25/02/10,09:20:07,09,08,1, 12.0,1,1, 2.732, 10479.949, 451.115, 52883.982 25/02/10,09:20:07,10,08,1, 12.0,1,1, 2.732, 10479.888, 451.180, 52883.982 25/02/10,09:20:07,11,08,1, 12.0,1,1, 2.732, 10479.806, 451.208, 52883.966 25/02/10,09:20:07,12,08,1, 12.0,1,1, 2.732, 10479.748, 451.278, 52883.968 25/02/10,09:20:07,13,08,1, 12.0,1,1, 2.732, 10479.684, 451.294, 52883.772 25/02/10,09:20:07,14,08,1, 12.0,1,1, 2.732, 10479.622, 451.351, 52884.110 25/02/10,09:20:07,15,08,1, 12.0,1,1, 2.732, 10479.591, 451.397, 52884.078 25/02/10,09:20:07,16,08,1, 12.0,1,1, 2.732, 10479.549, 451.428, 52884.099 25/02/10,09:20:07,17,08,1, 12.0,1,1, 2.732, 10479.510, 451.472, 52884.078 25/02/10,09:20:07,18,08,1, 12.0,1,1, 2.732, 10479.451, 451.503, 52884.099 25/02/10,09:20:07,19,08,1, 12.0,1,1, 2.732, 10479.428, 451.574, 52884.124 25/02/10,09:20:08,00,08,1, 12.0,1,1, 2.732, 10479.420, 451.574, 52884.124 25/02/10,09:20:08,01,08,1, 12.0,1,1, 2.732, 10479.342, 451.639, 52884.173 25/02/10,09:20:08,02,08,1, 12.0,1,1, 2.732, 10479.303, 451.659, 52884.152 25/02/10,09:20:08,03,08,1, 12.0,1,1, 2.732, 10479.280, 451.719, 52884.143 25/02/10,09:20:08,04,08,1, 12.0,1,1, 2.732, 10479.230, 451.730, 52884.143 25/02/10,09:20:08,05,08,1, 12.0,1,1, 2.732, 10479.229, 451.782, 52884.170 25/02/10,09:20:08,06,08,1, 12.0,1,1, 2.732, 10479.210, 451.836, 52884.266 25/02/10,09:20:08,07,08,1, 12.0,1,1, 2.732, 10479.164, 451.847, 52884.258 25/02/10,09:20:08,08,08,1, 12.0,1,1, 2.732, 10479.148, 451.876, 52884.267 25/02/10,09:20:08,09,08,1, 12.0,1,1, 2.732, 10479.128, 451.926, 52884.225 25/02/10,09:20:08,10,08,1, 12.0,1,1, 2.732, 10479.107, 451.925, 52884.182 25/02/10,09:20:08,11,08,1, 12.0,1,1, 2.732, 10479.084, 451.982, 52884.183 25/02/10,09:20:08,12,08,1, 12.0,1,1, 2.732, 10479.059, 451.989, 52884.210 25/02/10,09:20:08,13,08,1, 12.0,1,1, 2.732, 10479.032, 452.021, 52884.250 25/02/10,09:20:08,14,08,1, 12.0,1,1, 2.732, 10479.033, 452.071, 52884.273 25/02/10,09:20:08,15,08,1, 12.0,1,1, 2.732, 10478.980, 452.101, 52884.303 25/02/10,09:20:08,16,08,1, 12.0,1,1, 2.732, 10478.979, 452.117, 52884.285 25/02/10,09:20:08,17,08,1, 12.0,1,1, 2.732, 10478.935, 452.179, 52884.286 25/02/10,09:20:08,18,08,1, 12.0,1,1, 2.732, 10478.917, 452.205, 52884.240 25/02/10,09:20:08,19,08,1, 12.0,1,1, 2.732, 10478.899, 452.233, 52884.289 25/02/10,09:20:09,00,08,1, 11.9,1,1, 2.730, 10478.895, 452.233, 52884.289 25/02/10,09:20:09,01,08,1, 11.9,1,1, 2.730, 10478.896, 452.311, 52884.278 25/02/10,09:20:09,02,08,1, 11.9,1,1, 2.730, 10478.858, 452.322, 52884.316 25/02/10,09:20:09,03,08,1, 11.9,1,1, 2.730, 10478.838, 452.388, 52884.285 25/02/10,09:20:09,04,08,1, 11.9,1,1, 2.730, 10478.837, 452.382, 52884.275 25/02/10,09:20:09,05,08,1, 11.9,1,1, 2.730, 10478.810, 452.407, 52884.311 25/02/10,09:20:09,06,08,1, 11.9,1,1, 2.730, 10478.793, 452.430, 52884.280 25/02/10,09:20:09,07,08,1, 11.9,1,1, 2.730, 10478.780, 452.448, 52884.291 25/02/10,09:20:09,08,08,1, 11.9,1,1, 2.730, 10478.757, 452.488, 52884.261 25/02/10,09:20:09,09,08,1, 11.9,1,1, 2.730, 10478.765, 452.521, 52884.251 25/02/10,09:20:09,10,08,1, 11.9,1,1, 2.730, 10478.746, 452.541, 52884.271 25/02/10,09:20:09,11,08,1, 11.9,1,1, 2.730, 10478.747, 452.548, 52884.277 25/02/10,09:20:09,12,08,1, 11.9,1,1, 2.730, 10478.742, 452.580, 52884.289 25/02/10,09:20:09,13,08,1, 11.9,1,1, 2.730, 10478.746, 452.590, 52884.298 25/02/10,09:20:09,14,08,1, 11.9,1,1, 2.730, 10478.749, 452.605, 52884.284 25/02/10,09:20:09,15,08,1, 11.9,1,1, 2.730, 10478.770, 452.633, 52884.218 25/02/10,09:20:09,16,08,1, 11.9,1,1, 2.730, 10478.738, 452.639, 52884.151 25/02/10,09:20:09,17,08,1, 11.9,1,1, 2.730, 10478.733, 452.646, 52884.146 25/02/10,09:20:09,18,08,1, 11.9,1,1, 2.730, 10478.753, 452.644, 52884.189 25/02/10,09:20:09,19,08,1, 11.9,1,1, 2.730, 10478.737, 452.674, 52884.216 25/02/10,09:20:10,00,08,1, 11.9,1,1, 2.735, 10478.736, 452.674, 52884.216 25/02/10,09:20:10,01,08,1, 11.9,1,1, 2.735, 10478.728, 452.719, 52884.228 25/02/10,09:20:10,02,08,1, 11.9,1,1, 2.735, 10478.716, 452.741, 52884.152 25/02/10,09:20:10,03,08,1, 11.9,1,1, 2.735, 10478.686, 452.747, 52884.173 25/02/10,09:20:10,04,08,1, 11.9,1,1, 2.735, 10478.707, 452.770, 52884.103 25/02/10,09:20:10,05,08,1, 11.9,1,1, 2.735, 10478.694, 452.745, 52884.090 25/02/10,09:20:10,06,08,1, 11.9,1,1, 2.735, 10478.675, 452.781, 52884.073 25/02/10,09:20:10,07,08,1, 11.9,1,1, 2.735, 10478.682, 452.804, 52884.125 25/02/10,09:20:10,08,08,1, 11.9,1,1, 2.735, 10478.658, 452.792, 52884.067 25/02/10,09:20:10,09,08,1, 11.9,1,1, 2.735, 10478.631, 452.794, 52884.045 25/02/10,09:20:10,10,08,1, 11.9,1,1, 2.735, 10478.602, 452.807, 52884.022 25/02/10,09:20:10,11,08,1, 11.9,1,1, 2.735, 10478.590, 452.827, 52884.048 25/02/10,09:20:10,12,08,1, 11.9,1,1, 2.735, 10478.575, 452.860, 52884.047 25/02/10,09:20:10,13,08,1, 11.9,1,1, 2.735, 10478.565, 452.852, 52884.023 25/02/10,09:20:10,14,08,1, 11.9,1,1, 2.735, 10478.531, 452.874, 52883.984 25/02/10,09:20:10,15,08,1, 11.9,1,1, 2.735, 10478.521, 452.860, 52883.950 25/02/10,09:20:10,16,08,1, 11.9,1,1, 2.735, 10478.495, 452.901, 52884.023 25/02/10,09:20:10,17,08,1, 11.9,1,1, 2.735, 10478.471, 452.901, 52884.039 25/02/10,09:20:10,18,08,1, 11.9,1,1, 2.735, 10478.487, 452.921, 52883.988 25/02/10,09:20:10,19,08,1, 11.9,1,1, 2.735, 10478.449, 452.922, 52884.012 25/02/10,09:20:11,00,08,1, 12.0,1,1, 2.736, 10478.444, 452.922, 52884.012 25/02/10,09:20:11,01,08,1, 12.0,1,1, 2.736, 10478.400, 452.932, 52883.960 25/02/10,09:20:11,02,08,1, 12.0,1,1, 2.736, 10478.378, 452.954, 52883.964 25/02/10,09:20:11,03,08,1, 12.0,1,1, 2.736, 10478.364, 452.971, 52883.936 25/02/10,09:20:11,04,08,1, 12.0,1,1, 2.736, 10478.354, 452.970, 52883.943 25/02/10,09:20:11,05,08,1, 12.0,1,1, 2.736, 10478.359, 453.013, 52884.001 25/02/10,09:20:11,06,08,1, 12.0,1,1, 2.736, 10478.292, 453.002, 52884.026 25/02/10,09:20:11,07,08,1, 12.0,1,1, 2.736, 10478.283, 453.048, 52884.024 25/02/10,09:20:11,08,08,1, 12.0,1,1, 2.736, 10478.269, 453.063, 52883.964 25/02/10,09:20:11,09,08,1, 12.0,1,1, 2.736, 10478.250, 453.090, 52883.967 25/02/10,09:20:11,10,08,1, 12.0,1,1, 2.736, 10478.230, 453.092, 52883.936 25/02/10,09:20:11,11,08,1, 12.0,1,1, 2.736, 10478.199, 453.115, 52883.907 25/02/10,09:20:11,12,08,1, 12.0,1,1, 2.736, 10478.181, 453.139, 52883.896 25/02/10,09:20:11,13,08,1, 12.0,1,1, 2.736, 10478.170, 453.167, 52883.932 25/02/10,09:20:11,14,08,1, 12.0,1,1, 2.736, 10478.146, 453.191, 52883.946 25/02/10,09:20:11,15,08,1, 12.0,1,1, 2.736, 10478.108, 453.225, 52883.910 25/02/10,09:20:11,16,08,1, 12.0,1,1, 2.736, 10478.100, 453.233, 52883.923 25/02/10,09:20:11,17,08,1, 12.0,1,1, 2.736, 10478.058, 453.261, 52883.958 25/02/10,09:20:11,18,08,1, 12.0,1,1, 2.736, 10478.041, 453.272, 52883.971 25/02/10,09:20:11,19,08,1, 12.0,1,1, 2.736, 10478.025, 453.296, 52883.905 25/02/10,09:20:12,00,09,1, 11.9,1,1, 2.727, 10478.019, 453.296, 52883.905 25/02/10,09:20:12,01,09,1, 11.9,1,1, 2.727, 10477.967, 453.334, 52883.928 25/02/10,09:20:12,02,09,1, 11.9,1,1, 2.727, 10477.961, 453.353, 52883.984 25/02/10,09:20:12,03,09,1, 11.9,1,1, 2.727, 10477.912, 453.380, 52884.021 25/02/10,09:20:12,04,09,1, 11.9,1,1, 2.727, 10477.859, 453.391, 52884.015 25/02/10,09:20:12,05,09,1, 11.9,1,1, 2.727, 10477.835, 453.405, 52884.007 25/02/10,09:20:12,06,09,1, 11.9,1,1, 2.727, 10477.807, 453.420, 52883.972 25/02/10,09:20:12,07,09,1, 11.9,1,1, 2.727, 10477.772, 453.430, 52883.935 25/02/10,09:20:12,08,09,1, 11.9,1,1, 2.727, 10477.744, 453.431, 52883.874 25/02/10,09:20:12,09,09,1, 11.9,1,1, 2.727, 10477.712, 453.457, 52883.910 25/02/10,09:20:12,10,09,1, 11.9,1,1, 2.727, 10477.651, 453.479, 52883.939 25/02/10,09:20:12,11,09,1, 11.9,1,1, 2.727, 10477.638, 453.470, 52883.961 25/02/10,09:20:12,12,09,1, 11.9,1,1, 2.727, 10477.570, 453.485, 52883.989 25/02/10,09:20:12,13,09,1, 11.9,1,1, 2.727, 10477.535, 453.529, 52884.011 25/02/10,09:20:12,14,09,1, 11.9,1,1, 2.727, 10477.533, 453.504, 52883.966 25/02/10,09:20:12,15,09,1, 11.9,1,1, 2.727, 10477.467, 453.546, 52883.964 25/02/10,09:20:12,16,09,1, 11.9,1,1, 2.727, 10477.427, 453.535, 52883.930 25/02/10,09:20:12,17,09,1, 11.9,1,1, 2.727, 10477.397, 453.579, 52883.912 25/02/10,09:20:12,18,09,1, 11.9,1,1, 2.727, 10477.333, 453.554, 52883.891 25/02/10,09:20:12,19,09,1, 11.9,1,1, 2.727, 10477.296, 453.568, 52883.898 25/02/10,09:20:13,00,08,1, 11.9,1,1, 2.735, 10477.293, 453.568, 52883.898 25/02/10,09:20:13,01,08,1, 11.9,1,1, 2.735, 10477.203, 453.612, 52883.892 25/02/10,09:20:13,02,08,1, 11.9,1,1, 2.735, 10477.152, 453.607, 52883.895 25/02/10,09:20:13,03,08,1, 11.9,1,1, 2.735, 10477.087, 453.598, 52883.910 25/02/10,09:20:13,04,08,1, 11.9,1,1, 2.735, 10477.047, 453.601, 52883.914 25/02/10,09:20:13,05,08,1, 11.9,1,1, 2.735, 10476.983, 453.612, 52883.873 25/02/10,09:20:13,06,08,1, 11.9,1,1, 2.735, 10476.949, 453.597, 52883.820 25/02/10,09:20:13,07,08,1, 11.9,1,1, 2.735, 10476.883, 453.605, 52883.819 25/02/10,09:20:13,08,08,1, 11.9,1,1, 2.735, 10476.846, 453.593, 52883.822 25/02/10,09:20:13,09,08,1, 11.9,1,1, 2.735, 10476.806, 453.640, 52883.887 25/02/10,09:20:13,10,08,1, 11.9,1,1, 2.735, 10476.755, 453.612, 52883.882 25/02/10,09:20:13,11,08,1, 11.9,1,1, 2.735, 10476.702, 453.632, 52883.888 25/02/10,09:20:13,12,08,1, 11.9,1,1, 2.735, 10476.663, 453.629, 52883.849 25/02/10,09:20:13,13,08,1, 11.9,1,1, 2.735, 10476.617, 453.627, 52883.778 25/02/10,09:20:13,14,08,1, 11.9,1,1, 2.735, 10476.571, 453.622, 52883.700 25/02/10,09:20:13,15,08,1, 11.9,1,1, 2.735, 10476.532, 453.609, 52883.711 25/02/10,09:20:13,16,08,1, 11.9,1,1, 2.735, 10476.478, 453.633, 52883.753 25/02/10,09:20:13,17,08,1, 11.9,1,1, 2.735, 10476.444, 453.634, 52883.788 25/02/10,09:20:13,18,08,1, 11.9,1,1, 2.735, 10476.384, 453.661, 52883.823 25/02/10,09:20:13,19,08,1, 11.9,1,1, 2.735, 10476.344, 453.655, 52883.806 25/02/10,09:20:14,00,09,1, 11.8,1,1, 2.734, 10476.341, 453.655, 52883.806 25/02/10,09:20:14,01,09,1, 11.8,1,1, 2.734, 10476.249, 453.670, 52883.800 25/02/10,09:20:14,02,09,1, 11.8,1,1, 2.734, 10476.215, 453.669, 52883.736 25/02/10,09:20:14,03,09,1, 11.8,1,1, 2.734, 10476.182, 453.675, 52883.705 25/02/10,09:20:14,04,09,1, 11.8,1,1, 2.734, 10476.110, 453.657, 52883.682 25/02/10,09:20:14,05,09,1, 11.8,1,1, 2.734, 10476.081, 453.680, 52883.672 25/02/10,09:20:14,06,09,1, 11.8,1,1, 2.734, 10476.005, 453.704, 52883.677 25/02/10,09:20:14,07,09,1, 11.8,1,1, 2.734, 10475.957, 453.701, 52883.695 25/02/10,09:20:14,08,09,1, 11.8,1,1, 2.734, 10475.916, 453.717, 52883.693 25/02/10,09:20:14,09,09,1, 11.8,1,1, 2.734, 10475.841, 453.715, 52883.706 25/02/10,09:20:14,10,09,1, 11.8,1,1, 2.734, 10475.799, 453.704, 52883.694 25/02/10,09:20:14,11,09,1, 11.8,1,1, 2.734, 10475.762, 453.737, 52883.668 25/02/10,09:20:14,12,09,1, 11.8,1,1, 2.734, 10475.695, 453.735, 52883.614 25/02/10,09:20:14,13,09,1, 11.8,1,1, 2.734, 10475.640, 453.763, 52883.621 25/02/10,09:20:14,14,09,1, 11.8,1,1, 2.734, 10475.594, 453.767, 52883.646 25/02/10,09:20:14,15,09,1, 11.8,1,1, 2.734, 10475.509, 453.774, 52883.690 25/02/10,09:20:14,16,09,1, 11.8,1,1, 2.734, 10475.457, 453.772, 52883.711 25/02/10,09:20:14,17,09,1, 11.8,1,1, 2.734, 10475.391, 453.799, 52883.706 25/02/10,09:20:14,18,09,1, 11.8,1,1, 2.734, 10475.320, 453.791, 52883.650 25/02/10,09:20:14,19,09,1, 11.8,1,1, 2.734, 10475.277, 453.803, 52883.560 25/02/10,09:20:15,00,09,1, 11.9,1,1, 2.732, 10475.273, 453.803, 52883.560 25/02/10,09:20:15,01,09,1, 11.9,1,1, 2.732, 10475.148, 453.837, 52883.572 25/02/10,09:20:15,02,09,1, 11.9,1,1, 2.732, 10475.080, 453.851, 52883.576 25/02/10,09:20:15,03,09,1, 11.9,1,1, 2.732, 10474.996, 453.858, 52883.583 25/02/10,09:20:15,04,09,1, 11.9,1,1, 2.732, 10474.955, 453.850, 52883.626 25/02/10,09:20:15,05,09,1, 11.9,1,1, 2.732, 10474.889, 453.884, 52883.638 25/02/10,09:20:15,06,09,1, 11.9,1,1, 2.732, 10474.814, 453.907, 52883.578 25/02/10,09:20:15,07,09,1, 11.9,1,1, 2.732, 10474.739, 453.935, 52883.570 25/02/10,09:20:15,08,09,1, 11.9,1,1, 2.732, 10474.667, 453.948, 52883.548 25/02/10,09:20:15,09,09,1, 11.9,1,1, 2.732, 10474.609, 453.947, 52883.496 25/02/10,09:20:15,10,09,1, 11.9,1,1, 2.732, 10474.508, 453.965, 52883.483 25/02/10,09:20:15,11,09,1, 11.9,1,1, 2.732, 10474.444, 453.977, 52883.462 25/02/10,09:20:15,12,09,1, 11.9,1,1, 2.732, 10474.387, 454.009, 52883.479 25/02/10,09:20:15,13,09,1, 11.9,1,1, 2.732, 10474.317, 454.004, 52883.530 25/02/10,09:20:15,14,09,1, 11.9,1,1, 2.732, 10474.240, 454.020, 52883.513 25/02/10,09:20:15,15,09,1, 11.9,1,1, 2.732, 10474.170, 454.045, 52883.530 25/02/10,09:20:15,16,09,1, 11.9,1,1, 2.732, 10474.091, 454.059, 52883.505 25/02/10,09:20:15,17,09,1, 11.9,1,1, 2.732, 10474.031, 454.092, 52883.457 25/02/10,09:20:15,18,09,1, 11.9,1,1, 2.732, 10473.965, 454.099, 52883.429 25/02/10,09:20:15,19,09,1, 11.9,1,1, 2.732, 10473.850, 454.113, 52883.452 25/02/10,09:20:16,00,09,1, 11.8,1,1, 2.735, 10473.846, 454.113, 52883.452 25/02/10,09:20:16,01,09,1, 11.8,1,1, 2.735, 10473.717, 454.145, 52883.479 25/02/10,09:20:16,02,09,1, 11.8,1,1, 2.735, 10473.662, 454.156, 52883.513 25/02/10,09:20:16,03,09,1, 11.8,1,1, 2.735, 10473.560, 454.187, 52883.475 25/02/10,09:20:16,04,09,1, 11.8,1,1, 2.735, 10473.484, 454.174, 52883.410 25/02/10,09:20:16,05,09,1, 11.8,1,1, 2.735, 10473.399, 454.205, 52883.381 25/02/10,09:20:16,06,09,1, 11.8,1,1, 2.735, 10473.330, 454.243, 52883.362 25/02/10,09:20:16,07,09,1, 11.8,1,1, 2.735, 10473.260, 454.261, 52883.379 25/02/10,09:20:16,08,09,1, 11.8,1,1, 2.735, 10473.179, 454.255, 52883.388 25/02/10,09:20:16,09,09,1, 11.8,1,1, 2.735, 10473.075, 454.308, 52883.410 25/02/10,09:20:16,10,09,1, 11.8,1,1, 2.735, 10473.001, 454.338, 52883.438 25/02/10,09:20:16,11,09,1, 11.8,1,1, 2.735, 10472.953, 454.344, 52883.354 25/02/10,09:20:16,12,09,1, 11.8,1,1, 2.735, 10472.856, 454.351, 52883.402 25/02/10,09:20:16,13,09,1, 11.8,1,1, 2.735, 10472.795, 454.413, 52883.415 25/02/10,09:20:16,14,09,1, 11.8,1,1, 2.735, 10472.732, 454.417, 52883.308 25/02/10,09:20:16,15,09,1, 11.8,1,1, 2.735, 10472.656, 454.459, 52883.343 25/02/10,09:20:16,16,09,1, 11.8,1,1, 2.735, 10472.576, 454.479, 52883.335 25/02/10,09:20:16,17,09,1, 11.8,1,1, 2.735, 10472.518, 454.500, 52883.291 25/02/10,09:20:16,18,09,1, 11.8,1,1, 2.735, 10472.455, 454.558, 52883.353 25/02/10,09:20:16,19,09,1, 11.8,1,1, 2.735, 10472.372, 454.595, 52883.367 25/02/10,09:20:17,00,09,1, 12.0,1,1, 2.730, 10472.369, 454.595, 52883.367 25/02/10,09:20:17,01,09,1, 12.0,1,1, 2.730, 10472.281, 454.643, 52883.417 25/02/10,09:20:17,02,09,1, 12.0,1,1, 2.730, 10472.201, 454.678, 52883.352 25/02/10,09:20:17,03,09,1, 12.0,1,1, 2.730, 10472.144, 454.720, 52883.326 25/02/10,09:20:17,04,09,1, 12.0,1,1, 2.730, 10472.134, 454.749, 52883.347 25/02/10,09:20:17,05,09,1, 12.0,1,1, 2.730, 10472.039, 454.777, 52883.347 25/02/10,09:20:17,06,09,1, 12.0,1,1, 2.730, 10471.994, 454.794, 52883.347 25/02/10,09:20:17,07,09,1, 12.0,1,1, 2.730, 10471.947, 454.827, 52883.413 25/02/10,09:20:17,08,09,1, 12.0,1,1, 2.730, 10471.895, 454.858, 52883.410 25/02/10,09:20:17,09,09,1, 12.0,1,1, 2.730, 10471.822, 454.868, 52883.355 25/02/10,09:20:17,10,09,1, 12.0,1,1, 2.730, 10471.796, 454.900, 52883.370 25/02/10,09:20:17,11,09,1, 12.0,1,1, 2.730, 10471.801, 454.883, 52883.064 25/02/10,09:20:17,12,09,1, 12.0,1,1, 2.730, 10471.725, 454.926, 52883.124 25/02/10,09:20:17,13,09,1, 12.0,1,1, 2.730, 10471.643, 454.962, 52883.214 25/02/10,09:20:17,14,09,1, 12.0,1,1, 2.730, 10471.590, 454.970, 52883.225 25/02/10,09:20:17,15,09,1, 12.0,1,1, 2.730, 10471.561, 455.003, 52883.226 25/02/10,09:20:17,16,09,1, 12.0,1,1, 2.730, 10471.528, 455.026, 52883.259 25/02/10,09:20:17,17,09,1, 12.0,1,1, 2.730, 10471.477, 455.032, 52883.290 25/02/10,09:20:17,18,09,1, 12.0,1,1, 2.730, 10471.401, 455.083, 52883.261 25/02/10,09:20:17,19,09,1, 12.0,1,1, 2.730, 10471.391, 455.094, 52883.206 25/02/10,09:20:18,00,09,1, 11.9,1,1, 2.730, 10471.385, 455.094, 52883.206 25/02/10,09:20:18,01,09,1, 11.9,1,1, 2.730, 10471.262, 455.146, 52883.227 25/02/10,09:20:18,02,09,1, 11.9,1,1, 2.730, 10471.244, 455.195, 52883.289 25/02/10,09:20:18,03,09,1, 11.9,1,1, 2.730, 10471.209, 455.209, 52883.157 25/02/10,09:20:18,04,09,1, 11.9,1,1, 2.730, 10471.160, 455.254, 52883.141 25/02/10,09:20:18,05,09,1, 11.9,1,1, 2.730, 10471.143, 455.290, 52883.173 25/02/10,09:20:18,06,09,1, 11.9,1,1, 2.730, 10471.098, 455.313, 52883.183 25/02/10,09:20:18,07,09,1, 11.9,1,1, 2.730, 10471.067, 455.355, 52883.175 25/02/10,09:20:18,08,09,1, 11.9,1,1, 2.730, 10471.031, 455.371, 52883.143 25/02/10,09:20:18,09,09,1, 11.9,1,1, 2.730, 10470.982, 455.401, 52883.101 25/02/10,09:20:18,10,09,1, 11.9,1,1, 2.730, 10470.969, 455.421, 52883.069 25/02/10,09:20:18,11,09,1, 11.9,1,1, 2.730, 10470.922, 455.456, 52883.030 25/02/10,09:20:18,12,09,1, 11.9,1,1, 2.730, 10470.910, 455.501, 52883.065 25/02/10,09:20:18,13,09,1, 11.9,1,1, 2.730, 10470.852, 455.531, 52883.137 25/02/10,09:20:18,14,09,1, 11.9,1,1, 2.730, 10470.850, 455.568, 52883.077 25/02/10,09:20:18,15,09,1, 11.9,1,1, 2.730, 10470.801, 455.570, 52883.021 25/02/10,09:20:18,16,09,1, 11.9,1,1, 2.730, 10470.820, 455.611, 52883.047 25/02/10,09:20:18,17,09,1, 11.9,1,1, 2.730, 10470.744, 455.609, 52882.890 25/02/10,09:20:18,18,09,1, 11.9,1,1, 2.730, 10470.701, 455.645, 52882.902 25/02/10,09:20:18,19,09,1, 11.9,1,1, 2.730, 10470.704, 455.649, 52882.966 25/02/10,09:20:19,00,09,1, 11.9,1,1, 2.731, 10470.700, 455.649, 52882.966 25/02/10,09:20:19,01,09,1, 11.9,1,1, 2.731, 10470.622, 455.705, 52882.928 25/02/10,09:20:19,02,09,1, 11.9,1,1, 2.731, 10470.613, 455.702, 52882.886 25/02/10,09:20:19,03,09,1, 11.9,1,1, 2.731, 10470.573, 455.729, 52882.937 25/02/10,09:20:19,04,09,1, 11.9,1,1, 2.731, 10470.534, 455.752, 52882.920 25/02/10,09:20:19,05,09,1, 11.9,1,1, 2.731, 10470.529, 455.755, 52882.895 25/02/10,09:20:19,06,09,1, 11.9,1,1, 2.731, 10470.489, 455.777, 52882.775 25/02/10,09:20:19,07,09,1, 11.9,1,1, 2.731, 10470.454, 455.803, 52882.761 25/02/10,09:20:19,08,09,1, 11.9,1,1, 2.731, 10470.421, 455.808, 52882.758 25/02/10,09:20:19,09,09,1, 11.9,1,1, 2.731, 10470.409, 455.833, 52882.668 25/02/10,09:20:19,10,09,1, 11.9,1,1, 2.731, 10470.390, 455.846, 52882.691 25/02/10,09:20:19,11,09,1, 11.9,1,1, 2.731, 10470.371, 455.859, 52882.768 25/02/10,09:20:19,12,09,1, 11.9,1,1, 2.731, 10470.320, 455.876, 52882.726 25/02/10,09:20:19,13,09,1, 11.9,1,1, 2.731, 10470.298, 455.898, 52882.699 25/02/10,09:20:19,14,09,1, 11.9,1,1, 2.731, 10470.268, 455.896, 52882.620 25/02/10,09:20:19,15,09,1, 11.9,1,1, 2.731, 10470.229, 455.933, 52882.561 25/02/10,09:20:19,16,09,1, 11.9,1,1, 2.731, 10470.198, 455.918, 52882.546 25/02/10,09:20:19,17,09,1, 11.9,1,1, 2.731, 10470.173, 455.954, 52882.551 25/02/10,09:20:19,18,09,1, 11.9,1,1, 2.731, 10470.143, 455.975, 52882.601 25/02/10,09:20:19,19,09,1, 11.9,1,1, 2.731, 10470.133, 455.994, 52882.642 25/02/10,09:20:20,00,09,1, 11.9,1,1, 2.733, 10470.133, 455.994, 52882.642 25/02/10,09:20:20,01,09,1, 11.9,1,1, 2.733, 10470.026, 456.045, 52882.613 25/02/10,09:20:20,02,09,1, 11.9,1,1, 2.733, 10469.996, 456.065, 52882.588 25/02/10,09:20:20,03,09,1, 11.9,1,1, 2.733, 10469.962, 456.059, 52882.374 25/02/10,09:20:20,04,09,1, 11.9,1,1, 2.733, 10469.940, 456.096, 52882.381 25/02/10,09:20:20,05,09,1, 11.9,1,1, 2.733, 10469.908, 456.137, 52882.396 25/02/10,09:20:20,06,09,1, 11.9,1,1, 2.733, 10469.879, 456.140, 52882.399 25/02/10,09:20:20,07,09,1, 11.9,1,1, 2.733, 10469.835, 456.157, 52882.404 25/02/10,09:20:20,08,09,1, 11.9,1,1, 2.733, 10469.818, 456.188, 52882.421 25/02/10,09:20:20,09,09,1, 11.9,1,1, 2.733, 10469.819, 456.205, 52882.419 25/02/10,09:20:20,10,09,1, 11.9,1,1, 2.733, 10469.770, 456.228, 52882.434 25/02/10,09:20:20,11,09,1, 11.9,1,1, 2.733, 10469.748, 456.248, 52882.355 25/02/10,09:20:20,12,09,1, 11.9,1,1, 2.733, 10469.709, 456.274, 52882.316 25/02/10,09:20:20,13,09,1, 11.9,1,1, 2.733, 10469.691, 456.281, 52882.310 25/02/10,09:20:20,14,09,1, 11.9,1,1, 2.733, 10469.691, 456.307, 52882.270 25/02/10,09:20:20,15,09,1, 11.9,1,1, 2.733, 10469.669, 456.296, 52882.284 25/02/10,09:20:20,16,09,1, 11.9,1,1, 2.733, 10469.642, 456.312, 52882.289 25/02/10,09:20:20,17,09,1, 11.9,1,1, 2.733, 10469.657, 456.347, 52882.275 25/02/10,09:20:20,18,09,1, 11.9,1,1, 2.733, 10469.659, 456.351, 52882.277 25/02/10,09:20:20,19,09,1, 11.9,1,1, 2.733, 10469.637, 456.364, 52882.243 25/02/10,09:20:21,00,09,1, 12.0,1,1, 2.735, 10469.632, 456.364, 52882.243 25/02/10,09:20:21,01,09,1, 12.0,1,1, 2.735, 10469.638, 456.400, 52882.133 25/02/10,09:20:21,02,09,1, 12.0,1,1, 2.735, 10469.628, 456.408, 52882.147 25/02/10,09:20:21,03,09,1, 12.0,1,1, 2.735, 10469.608, 456.429, 52882.170 25/02/10,09:20:21,04,09,1, 12.0,1,1, 2.735, 10469.624, 456.450, 52882.212 25/02/10,09:20:21,05,09,1, 12.0,1,1, 2.735, 10469.572, 456.448, 52882.204 25/02/10,09:20:21,06,09,1, 12.0,1,1, 2.735, 10469.595, 456.476, 52882.235 25/02/10,09:20:21,07,09,1, 12.0,1,1, 2.735, 10469.572, 456.475, 52882.173 25/02/10,09:20:21,08,09,1, 12.0,1,1, 2.735, 10469.562, 456.505, 52882.103 25/02/10,09:20:21,09,09,1, 12.0,1,1, 2.735, 10469.579, 456.487, 52882.011 25/02/10,09:20:21,10,09,1, 12.0,1,1, 2.735, 10469.559, 456.480, 52882.039 25/02/10,09:20:21,11,09,1, 12.0,1,1, 2.735, 10469.533, 456.517, 52882.018 25/02/10,09:20:21,12,09,1, 12.0,1,1, 2.735, 10469.520, 456.520, 52881.958 25/02/10,09:20:21,13,09,1, 12.0,1,1, 2.735, 10469.491, 456.518, 52882.032 25/02/10,09:20:21,14,09,1, 12.0,1,1, 2.735, 10469.480, 456.560, 52882.009 25/02/10,09:20:21,15,09,1, 12.0,1,1, 2.735, 10469.475, 456.566, 52882.030 25/02/10,09:20:21,16,09,1, 12.0,1,1, 2.735, 10469.445, 456.554, 52881.974 25/02/10,09:20:21,17,09,1, 12.0,1,1, 2.735, 10469.385, 456.575, 52881.959 25/02/10,09:20:21,18,09,1, 12.0,1,1, 2.735, 10469.375, 456.581, 52881.950 25/02/10,09:20:21,19,09,1, 12.0,1,1, 2.735, 10469.339, 456.584, 52881.929 25/02/10,09:20:22,00,09,1, 11.8,1,1, 2.732, 10469.332, 456.584, 52881.929 25/02/10,09:20:22,01,09,1, 11.8,1,1, 2.732, 10469.315, 456.603, 52881.919 25/02/10,09:20:22,02,09,1, 11.8,1,1, 2.732, 10469.265, 456.609, 52881.924 25/02/10,09:20:22,03,09,1, 11.8,1,1, 2.732, 10469.239, 456.620, 52881.905 25/02/10,09:20:22,04,09,1, 11.8,1,1, 2.732, 10469.217, 456.641, 52881.960 25/02/10,09:20:22,05,09,1, 11.8,1,1, 2.732, 10469.202, 456.663, 52881.922 25/02/10,09:20:22,06,09,1, 11.8,1,1, 2.732, 10469.176, 456.669, 52881.931 25/02/10,09:20:22,07,09,1, 11.8,1,1, 2.732, 10469.168, 456.675, 52881.813 25/02/10,09:20:22,08,09,1, 11.8,1,1, 2.732, 10469.139, 456.665, 52881.744 25/02/10,09:20:22,09,09,1, 11.8,1,1, 2.732, 10469.118, 456.666, 52881.803 25/02/10,09:20:22,10,09,1, 11.8,1,1, 2.732, 10469.074, 456.726, 52881.861 25/02/10,09:20:22,11,09,1, 11.8,1,1, 2.732, 10469.076, 456.709, 52881.891 25/02/10,09:20:22,12,09,1, 11.8,1,1, 2.732, 10469.041, 456.736, 52881.904 25/02/10,09:20:22,13,09,1, 11.8,1,1, 2.732, 10469.026, 456.764, 52881.828 25/02/10,09:20:22,14,09,1, 11.8,1,1, 2.732, 10468.986, 456.776, 52881.781 25/02/10,09:20:22,15,09,1, 11.8,1,1, 2.732, 10468.935, 456.777, 52881.761 25/02/10,09:20:22,16,09,1, 11.8,1,1, 2.732, 10468.941, 456.796, 52881.673 25/02/10,09:20:22,17,09,1, 11.8,1,1, 2.732, 10468.907, 456.821, 52881.697 25/02/10,09:20:22,18,09,1, 11.8,1,1, 2.732, 10468.893, 456.852, 52881.747 25/02/10,09:20:22,19,09,1, 11.8,1,1, 2.732, 10468.861, 456.857, 52881.700 25/02/10,09:20:23,00,10,1, 11.9,1,1, 2.730, 10468.856, 456.857, 52881.700 25/02/10,09:20:23,01,10,1, 11.9,1,1, 2.730, 10468.805, 456.885, 52881.725 25/02/10,09:20:23,02,10,1, 11.9,1,1, 2.730, 10468.819, 456.900, 52881.727 25/02/10,09:20:23,03,10,1, 11.9,1,1, 2.730, 10468.766, 456.884, 52881.636 25/02/10,09:20:23,04,10,1, 11.9,1,1, 2.730, 10468.773, 456.932, 52881.650 25/02/10,09:20:23,05,10,1, 11.9,1,1, 2.730, 10468.716, 456.933, 52881.592 25/02/10,09:20:23,06,10,1, 11.9,1,1, 2.730, 10468.703, 456.938, 52881.576 25/02/10,09:20:23,07,10,1, 11.9,1,1, 2.730, 10468.687, 456.949, 52881.508 25/02/10,09:20:23,08,10,1, 11.9,1,1, 2.730, 10468.662, 456.956, 52881.510 25/02/10,09:20:23,09,10,1, 11.9,1,1, 2.730, 10468.636, 456.987, 52881.539 25/02/10,09:20:23,10,10,1, 11.9,1,1, 2.730, 10468.585, 456.974, 52881.597 25/02/10,09:20:23,11,10,1, 11.9,1,1, 2.730, 10468.572, 456.999, 52881.486 25/02/10,09:20:23,12,10,1, 11.9,1,1, 2.730, 10468.553, 457.026, 52881.424 25/02/10,09:20:23,13,10,1, 11.9,1,1, 2.730, 10468.527, 457.018, 52881.371 25/02/10,09:20:23,14,10,1, 11.9,1,1, 2.730, 10468.509, 457.052, 52881.357 25/02/10,09:20:23,15,10,1, 11.9,1,1, 2.730, 10468.524, 457.048, 52881.386 25/02/10,09:20:23,16,10,1, 11.9,1,1, 2.730, 10468.468, 457.074, 52881.319 25/02/10,09:20:23,17,10,1, 11.9,1,1, 2.730, 10468.414, 457.101, 52881.359 25/02/10,09:20:23,18,10,1, 11.9,1,1, 2.730, 10468.410, 457.091, 52881.376 25/02/10,09:20:23,19,10,1, 11.9,1,1, 2.730, 10468.346, 457.103, 52881.343 25/02/10,09:20:24,00,08,1, 11.9,1,1, 2.735, 10468.339, 457.103, 52881.343 25/02/10,09:20:24,01,08,1, 11.9,1,1, 2.735, 10468.321, 457.133, 52881.198 25/02/10,09:20:24,02,08,1, 11.9,1,1, 2.735, 10468.306, 457.126, 52881.211 25/02/10,09:20:24,03,08,1, 11.9,1,1, 2.735, 10468.262, 457.155, 52881.204 25/02/10,09:20:24,04,08,1, 11.9,1,1, 2.735, 10468.246, 457.156, 52881.145 25/02/10,09:20:24,05,08,1, 11.9,1,1, 2.735, 10468.193, 457.172, 52881.106 25/02/10,09:20:24,06,08,1, 11.9,1,1, 2.735, 10468.178, 457.178, 52881.159 25/02/10,09:20:24,07,08,1, 11.9,1,1, 2.735, 10468.165, 457.206, 52881.142 25/02/10,09:20:24,08,08,1, 11.9,1,1, 2.735, 10468.103, 457.195, 52881.091 25/02/10,09:20:24,09,08,1, 11.9,1,1, 2.735, 10468.078, 457.203, 52881.085 25/02/10,09:20:24,10,08,1, 11.9,1,1, 2.735, 10468.032, 457.210, 52881.112 25/02/10,09:20:24,11,08,1, 11.9,1,1, 2.735, 10468.027, 457.205, 52881.037 25/02/10,09:20:24,12,08,1, 11.9,1,1, 2.735, 10467.989, 457.233, 52881.038 25/02/10,09:20:24,13,08,1, 11.9,1,1, 2.735, 10467.976, 457.208, 52880.927 25/02/10,09:20:24,14,08,1, 11.9,1,1, 2.735, 10467.923, 457.217, 52880.952 25/02/10,09:20:24,15,08,1, 11.9,1,1, 2.735, 10467.887, 457.214, 52880.944 25/02/10,09:20:24,16,08,1, 11.9,1,1, 2.735, 10467.858, 457.216, 52880.998 25/02/10,09:20:24,17,08,1, 11.9,1,1, 2.735, 10467.841, 457.224, 52880.904 25/02/10,09:20:24,18,08,1, 11.9,1,1, 2.735, 10467.778, 457.216, 52880.933 25/02/10,09:20:24,19,08,1, 11.9,1,1, 2.735, 10467.760, 457.199, 52880.785 25/02/10,09:20:25,00,09,1, 11.9,1,1, 2.731, 10467.755, 457.199, 52880.785 25/02/10,09:20:25,01,09,1, 11.9,1,1, 2.731, 10467.687, 457.226, 52880.795 25/02/10,09:20:25,02,09,1, 11.9,1,1, 2.731, 10467.659, 457.201, 52880.755 25/02/10,09:20:25,03,09,1, 11.9,1,1, 2.731, 10467.595, 457.211, 52881.027 25/02/10,09:20:25,04,09,1, 11.9,1,1, 2.731, 10467.596, 457.191, 52880.837 25/02/10,09:20:25,05,09,1, 11.9,1,1, 2.731, 10467.565, 457.201, 52880.842 25/02/10,09:20:25,06,09,1, 11.9,1,1, 2.731, 10467.533, 457.215, 52880.809 25/02/10,09:20:25,07,09,1, 11.9,1,1, 2.731, 10467.486, 457.198, 52880.735 25/02/10,09:20:25,08,09,1, 11.9,1,1, 2.731, 10467.433, 457.194, 52880.610 25/02/10,09:20:25,09,09,1, 11.9,1,1, 2.731, 10467.412, 457.201, 52880.621 25/02/10,09:20:25,10,09,1, 11.9,1,1, 2.731, 10467.398, 457.182, 52880.551 25/02/10,09:20:25,11,09,1, 11.9,1,1, 2.731, 10467.343, 457.197, 52880.574 25/02/10,09:20:25,12,09,1, 11.9,1,1, 2.731, 10467.292, 457.187, 52880.599 25/02/10,09:20:25,13,09,1, 11.9,1,1, 2.731, 10467.267, 457.189, 52880.618 25/02/10,09:20:25,14,09,1, 11.9,1,1, 2.731, 10467.212, 457.200, 52880.528 25/02/10,09:20:25,15,09,1, 11.9,1,1, 2.731, 10467.163, 457.202, 52880.588 25/02/10,09:20:25,16,09,1, 11.9,1,1, 2.731, 10467.116, 457.206, 52880.472 25/02/10,09:20:25,17,09,1, 11.9,1,1, 2.731, 10467.067, 457.221, 52880.517 25/02/10,09:20:25,18,09,1, 11.9,1,1, 2.731, 10467.050, 457.238, 52880.434 25/02/10,09:20:25,19,09,1, 11.9,1,1, 2.731, 10467.017, 457.243, 52880.368 25/02/10,09:20:26,00,10,1, 12.0,1,1, 2.733, 10467.012, 457.243, 52880.368 25/02/10,09:20:26,01,10,1, 12.0,1,1, 2.733, 10466.939, 457.258, 52880.435 25/02/10,09:20:26,02,10,1, 12.0,1,1, 2.733, 10466.902, 457.277, 52880.420 25/02/10,09:20:26,03,10,1, 12.0,1,1, 2.733, 10466.882, 457.277, 52880.431 25/02/10,09:20:26,04,10,1, 12.0,1,1, 2.733, 10466.832, 457.278, 52880.368 25/02/10,09:20:26,05,10,1, 12.0,1,1, 2.733, 10466.790, 457.270, 52880.313 25/02/10,09:20:26,06,10,1, 12.0,1,1, 2.733, 10466.787, 457.320, 52880.313 25/02/10,09:20:26,07,10,1, 12.0,1,1, 2.733, 10466.732, 457.311, 52880.266 25/02/10,09:20:26,08,10,1, 12.0,1,1, 2.733, 10466.720, 457.309, 52880.258 25/02/10,09:20:26,09,10,1, 12.0,1,1, 2.733, 10466.687, 457.344, 52880.327 25/02/10,09:20:26,10,10,1, 12.0,1,1, 2.733, 10466.680, 457.351, 52880.279 25/02/10,09:20:26,11,10,1, 12.0,1,1, 2.733, 10466.663, 457.332, 52880.050 25/02/10,09:20:26,12,10,1, 12.0,1,1, 2.733, 10466.576, 457.326, 52880.222 25/02/10,09:20:26,13,10,1, 12.0,1,1, 2.733, 10466.547, 457.351, 52880.194 25/02/10,09:20:26,14,10,1, 12.0,1,1, 2.733, 10466.552, 457.329, 52880.021 25/02/10,09:20:26,15,10,1, 12.0,1,1, 2.733, 10466.552, 457.348, 52880.018 25/02/10,09:20:26,16,10,1, 12.0,1,1, 2.733, 10466.502, 457.332, 52879.955 25/02/10,09:20:26,17,10,1, 12.0,1,1, 2.733, 10466.506, 457.352, 52880.063 25/02/10,09:20:26,18,10,1, 12.0,1,1, 2.733, 10466.448, 457.355, 52880.056 25/02/10,09:20:26,19,10,1, 12.0,1,1, 2.733, 10466.435, 457.332, 52879.938 25/02/10,09:20:27,00,09,1, 11.9,1,1, 2.730, 10466.428, 457.332, 52879.938 25/02/10,09:20:27,01,09,1, 11.9,1,1, 2.730, 10466.383, 457.361, 52879.912 25/02/10,09:20:27,02,09,1, 11.9,1,1, 2.730, 10466.375, 457.358, 52879.917 25/02/10,09:20:27,03,09,1, 11.9,1,1, 2.730, 10466.342, 457.378, 52879.957 25/02/10,09:20:27,04,09,1, 11.9,1,1, 2.730, 10466.319, 457.367, 52879.818 25/02/10,09:20:27,05,09,1, 11.9,1,1, 2.730, 10466.298, 457.367, 52879.852 25/02/10,09:20:27,06,09,1, 11.9,1,1, 2.730, 10466.230, 457.363, 52879.802 25/02/10,09:20:27,07,09,1, 11.9,1,1, 2.730, 10466.222, 457.378, 52879.835 25/02/10,09:20:27,08,09,1, 11.9,1,1, 2.730, 10466.175, 457.380, 52879.854 25/02/10,09:20:27,09,09,1, 11.9,1,1, 2.730, 10466.154, 457.392, 52879.812 25/02/10,09:20:27,10,09,1, 11.9,1,1, 2.730, 10466.153, 457.381, 52879.702 25/02/10,09:20:27,11,09,1, 11.9,1,1, 2.730, 10466.091, 457.409, 52879.704 25/02/10,09:20:27,12,09,1, 11.9,1,1, 2.730, 10466.073, 457.408, 52879.630 25/02/10,09:20:27,13,09,1, 11.9,1,1, 2.730, 10466.058, 457.438, 52879.775 25/02/10,09:20:27,14,09,1, 11.9,1,1, 2.730, 10465.994, 457.429, 52879.666 25/02/10,09:20:27,15,09,1, 11.9,1,1, 2.730, 10465.968, 457.431, 52879.723 25/02/10,09:20:27,16,09,1, 11.9,1,1, 2.730, 10465.909, 457.431, 52879.755 25/02/10,09:20:27,17,09,1, 11.9,1,1, 2.730, 10465.866, 457.457, 52879.735 25/02/10,09:20:27,18,09,1, 11.9,1,1, 2.730, 10465.815, 457.439, 52879.710 25/02/10,09:20:27,19,09,1, 11.9,1,1, 2.730, 10465.793, 457.446, 52879.705 25/02/10,09:20:28,00,08,1, 11.9,1,1, 2.733, 10465.785, 457.446, 52879.705 25/02/10,09:20:28,01,08,1, 11.9,1,1, 2.733, 10465.714, 457.444, 52879.592 25/02/10,09:20:28,02,08,1, 11.9,1,1, 2.733, 10465.693, 457.443, 52879.592 25/02/10,09:20:28,03,08,1, 11.9,1,1, 2.733, 10465.627, 457.469, 52879.691 25/02/10,09:20:28,04,08,1, 11.9,1,1, 2.733, 10465.617, 457.464, 52879.603 25/02/10,09:20:28,05,08,1, 11.9,1,1, 2.733, 10465.550, 457.449, 52879.659 25/02/10,09:20:28,06,08,1, 11.9,1,1, 2.733, 10465.506, 457.444, 52879.682 25/02/10,09:20:28,07,08,1, 11.9,1,1, 2.733, 10465.511, 457.427, 52879.672 25/02/10,09:20:28,08,08,1, 11.9,1,1, 2.733, 10465.473, 457.414, 52879.644 25/02/10,09:20:28,09,08,1, 11.9,1,1, 2.733, 10465.431, 457.423, 52879.602 25/02/10,09:20:28,10,08,1, 11.9,1,1, 2.733, 10465.414, 457.404, 52879.570 25/02/10,09:20:28,11,08,1, 11.9,1,1, 2.733, 10465.373, 457.402, 52879.511 25/02/10,09:20:28,12,08,1, 11.9,1,1, 2.733, 10465.364, 457.388, 52879.601 25/02/10,09:20:28,13,08,1, 11.9,1,1, 2.733, 10465.297, 457.398, 52879.632 25/02/10,09:20:28,14,08,1, 11.9,1,1, 2.733, 10465.313, 457.395, 52879.641 25/02/10,09:20:28,15,08,1, 11.9,1,1, 2.733, 10465.291, 457.384, 52879.245 25/02/10,09:20:28,16,08,1, 11.9,1,1, 2.733, 10465.223, 457.335, 52879.480 25/02/10,09:20:28,17,08,1, 11.9,1,1, 2.733, 10465.208, 457.350, 52879.603 25/02/10,09:20:28,18,08,1, 11.9,1,1, 2.733, 10465.214, 457.294, 52879.541 25/02/10,09:20:28,19,08,1, 11.9,1,1, 2.733, 10465.180, 457.310, 52879.544 25/02/10,09:20:29,00,09,1, 11.8,1,1, 2.735, 10465.176, 457.310, 52879.544 25/02/10,09:20:29,01,09,1, 11.8,1,1, 2.735, 10465.145, 457.254, 52879.552 25/02/10,09:20:29,02,09,1, 11.8,1,1, 2.735, 10465.142, 457.235, 52879.567 25/02/10,09:20:29,03,09,1, 11.8,1,1, 2.735, 10465.136, 457.233, 52879.562 25/02/10,09:20:29,04,09,1, 11.8,1,1, 2.735, 10465.127, 457.201, 52879.537 25/02/10,09:20:29,05,09,1, 11.8,1,1, 2.735, 10465.116, 457.181, 52879.527 25/02/10,09:20:29,06,09,1, 11.8,1,1, 2.735, 10465.110, 457.141, 52879.429 25/02/10,09:20:29,07,09,1, 11.8,1,1, 2.735, 10465.090, 457.121, 52879.423 25/02/10,09:20:29,08,09,1, 11.8,1,1, 2.735, 10465.055, 457.080, 52879.355 25/02/10,09:20:29,09,09,1, 11.8,1,1, 2.735, 10465.051, 457.063, 52879.384 25/02/10,09:20:29,10,09,1, 11.8,1,1, 2.735, 10465.057, 457.024, 52879.469 25/02/10,09:20:29,11,09,1, 11.8,1,1, 2.735, 10465.026, 457.020, 52879.418 25/02/10,09:20:29,12,09,1, 11.8,1,1, 2.735, 10465.023, 456.966, 52879.408 25/02/10,09:20:29,13,09,1, 11.8,1,1, 2.735, 10465.022, 456.937, 52879.401 25/02/10,09:20:29,14,09,1, 11.8,1,1, 2.735, 10464.957, 456.942, 52879.467 25/02/10,09:20:29,15,09,1, 11.8,1,1, 2.735, 10464.970, 456.910, 52879.341 25/02/10,09:20:29,16,09,1, 11.8,1,1, 2.735, 10464.949, 456.867, 52879.319 25/02/10,09:20:29,17,09,1, 11.8,1,1, 2.735, 10464.904, 456.858, 52879.310 25/02/10,09:20:29,18,09,1, 11.8,1,1, 2.735, 10464.909, 456.842, 52879.315 25/02/10,09:20:29,19,09,1, 11.8,1,1, 2.735, 10464.891, 456.811, 52879.332 25/02/10,09:20:30,00,09,1, 11.9,1,1, 2.731, 10464.884, 456.811, 52879.332 25/02/10,09:20:30,01,09,1, 11.9,1,1, 2.731, 10464.827, 456.782, 52879.261 25/02/10,09:20:30,02,09,1, 11.9,1,1, 2.731, 10464.798, 456.769, 52879.273 25/02/10,09:20:30,03,09,1, 11.9,1,1, 2.731, 10464.736, 456.745, 52879.160 25/02/10,09:20:30,04,09,1, 11.9,1,1, 2.731, 10464.718, 456.721, 52879.126 25/02/10,09:20:30,05,09,1, 11.9,1,1, 2.731, 10464.690, 456.737, 52879.135 25/02/10,09:20:30,06,09,1, 11.9,1,1, 2.731, 10464.658, 456.719, 52879.201 25/02/10,09:20:30,07,09,1, 11.9,1,1, 2.731, 10464.649, 456.713, 52879.214 25/02/10,09:20:30,08,09,1, 11.9,1,1, 2.731, 10464.578, 456.701, 52879.206 25/02/10,09:20:30,09,09,1, 11.9,1,1, 2.731, 10464.542, 456.694, 52879.182 25/02/10,09:20:30,10,09,1, 11.9,1,1, 2.731, 10464.494, 456.700, 52879.238 25/02/10,09:20:30,11,09,1, 11.9,1,1, 2.731, 10464.491, 456.682, 52879.179 25/02/10,09:20:30,12,09,1, 11.9,1,1, 2.731, 10464.403, 456.702, 52879.090 25/02/10,09:20:30,13,09,1, 11.9,1,1, 2.731, 10464.382, 456.695, 52879.095 25/02/10,09:20:30,14,09,1, 11.9,1,1, 2.731, 10464.307, 456.708, 52879.128 25/02/10,09:20:30,15,09,1, 11.9,1,1, 2.731, 10464.269, 456.694, 52879.162 25/02/10,09:20:30,16,09,1, 11.9,1,1, 2.731, 10464.224, 456.691, 52879.087 25/02/10,09:20:30,17,09,1, 11.9,1,1, 2.731, 10464.161, 456.704, 52879.154 25/02/10,09:20:30,18,09,1, 11.9,1,1, 2.731, 10464.111, 456.722, 52879.158 25/02/10,09:20:30,19,09,1, 11.9,1,1, 2.731, 10464.040, 456.721, 52879.138 25/02/10,09:20:31,00,10,1, 11.9,1,1, 2.736, 10464.033, 456.721, 52879.138 25/02/10,09:20:31,01,10,1, 11.9,1,1, 2.736, 10463.972, 456.713, 52879.072 25/02/10,09:20:31,02,10,1, 11.9,1,1, 2.736, 10463.915, 456.724, 52879.075 25/02/10,09:20:31,03,10,1, 11.9,1,1, 2.736, 10463.864, 456.730, 52879.077 25/02/10,09:20:31,04,10,1, 11.9,1,1, 2.736, 10463.811, 456.736, 52879.029 25/02/10,09:20:31,05,10,1, 11.9,1,1, 2.736, 10463.722, 456.732, 52879.103 25/02/10,09:20:31,06,10,1, 11.9,1,1, 2.736, 10463.695, 456.724, 52879.087 25/02/10,09:20:31,07,10,1, 11.9,1,1, 2.736, 10463.663, 456.719, 52879.061 25/02/10,09:20:31,08,10,1, 11.9,1,1, 2.736, 10463.587, 456.729, 52878.973 25/02/10,09:20:31,09,10,1, 11.9,1,1, 2.736, 10463.530, 456.731, 52878.930 25/02/10,09:20:31,10,10,1, 11.9,1,1, 2.736, 10463.480, 456.736, 52878.948 25/02/10,09:20:31,11,10,1, 11.9,1,1, 2.736, 10463.442, 456.757, 52878.969 25/02/10,09:20:31,12,10,1, 11.9,1,1, 2.736, 10463.402, 456.768, 52878.996 25/02/10,09:20:31,13,10,1, 11.9,1,1, 2.736, 10463.362, 456.767, 52879.011 25/02/10,09:20:31,14,10,1, 11.9,1,1, 2.736, 10463.304, 456.782, 52879.052 25/02/10,09:20:31,15,10,1, 11.9,1,1, 2.736, 10463.233, 456.789, 52878.998 25/02/10,09:20:31,16,10,1, 11.9,1,1, 2.736, 10463.197, 456.807, 52878.934 25/02/10,09:20:31,17,10,1, 11.9,1,1, 2.736, 10463.118, 456.799, 52878.931 25/02/10,09:20:31,18,10,1, 11.9,1,1, 2.736, 10463.103, 456.794, 52878.860 25/02/10,09:20:31,19,10,1, 11.9,1,1, 2.736, 10463.042, 456.794, 52878.870 25/02/10,09:20:32,00,09,1, 11.9,1,1, 2.736, 10463.040, 456.794, 52878.870 25/02/10,09:20:32,01,09,1, 11.9,1,1, 2.736, 10462.950, 456.793, 52878.855 25/02/10,09:20:32,02,09,1, 11.9,1,1, 2.736, 10462.892, 456.769, 52878.807 25/02/10,09:20:32,03,09,1, 11.9,1,1, 2.736, 10462.843, 456.792, 52878.827 25/02/10,09:20:32,04,09,1, 11.9,1,1, 2.736, 10462.808, 456.790, 52878.835 25/02/10,09:20:32,05,09,1, 11.9,1,1, 2.736, 10462.751, 456.786, 52878.806 25/02/10,09:20:32,06,09,1, 11.9,1,1, 2.736, 10462.715, 456.777, 52878.785 25/02/10,09:20:32,07,09,1, 11.9,1,1, 2.736, 10462.679, 456.776, 52878.777 25/02/10,09:20:32,08,09,1, 11.9,1,1, 2.736, 10462.662, 456.766, 52878.713 25/02/10,09:20:32,09,09,1, 11.9,1,1, 2.736, 10462.597, 456.765, 52878.688 25/02/10,09:20:32,10,09,1, 11.9,1,1, 2.736, 10462.581, 456.763, 52878.694 25/02/10,09:20:32,11,09,1, 11.9,1,1, 2.736, 10462.551, 456.735, 52878.764 25/02/10,09:20:32,12,09,1, 11.9,1,1, 2.736, 10462.477, 456.749, 52878.729 25/02/10,09:20:32,13,09,1, 11.9,1,1, 2.736, 10462.464, 456.704, 52878.685 25/02/10,09:20:32,14,09,1, 11.9,1,1, 2.736, 10462.453, 456.692, 52878.583 25/02/10,09:20:32,15,09,1, 11.9,1,1, 2.736, 10462.392, 456.664, 52878.518 25/02/10,09:20:32,16,09,1, 11.9,1,1, 2.736, 10462.391, 456.623, 52878.461 25/02/10,09:20:32,17,09,1, 11.9,1,1, 2.736, 10462.349, 456.634, 52878.473 25/02/10,09:20:32,18,09,1, 11.9,1,1, 2.736, 10462.340, 456.629, 52878.532 25/02/10,09:20:32,19,09,1, 11.9,1,1, 2.736, 10462.295, 456.597, 52878.527 25/02/10,09:20:33,00,09,1, 12.0,1,1, 2.739, 10462.289, 456.597, 52878.527 25/02/10,09:20:33,01,09,1, 12.0,1,1, 2.739, 10462.256, 456.562, 52878.516 25/02/10,09:20:33,02,09,1, 12.0,1,1, 2.739, 10462.212, 456.568, 52878.542 25/02/10,09:20:33,03,09,1, 12.0,1,1, 2.739, 10462.219, 456.508, 52878.377 25/02/10,09:20:33,04,09,1, 12.0,1,1, 2.739, 10462.189, 456.486, 52878.340 25/02/10,09:20:33,05,09,1, 12.0,1,1, 2.739, 10462.164, 456.478, 52878.344 25/02/10,09:20:33,06,09,1, 12.0,1,1, 2.739, 10462.131, 456.445, 52878.368 25/02/10,09:20:33,07,09,1, 12.0,1,1, 2.739, 10462.079, 456.431, 52878.257 25/02/10,09:20:33,08,09,1, 12.0,1,1, 2.739, 10462.077, 456.433, 52878.258 25/02/10,09:20:33,09,09,1, 12.0,1,1, 2.739, 10462.047, 456.399, 52878.319 25/02/10,09:20:33,10,09,1, 12.0,1,1, 2.739, 10462.013, 456.391, 52878.313 25/02/10,09:20:33,11,09,1, 12.0,1,1, 2.739, 10462.000, 456.378, 52878.300 25/02/10,09:20:33,12,09,1, 12.0,1,1, 2.739, 10461.977, 456.331, 52878.259 25/02/10,09:20:33,13,09,1, 12.0,1,1, 2.739, 10461.940, 456.293, 52878.173 25/02/10,09:20:33,14,09,1, 12.0,1,1, 2.739, 10461.913, 456.276, 52878.119 25/02/10,09:20:33,15,09,1, 12.0,1,1, 2.739, 10461.892, 456.250, 52878.101 25/02/10,09:20:33,16,09,1, 12.0,1,1, 2.739, 10461.849, 456.243, 52878.157 25/02/10,09:20:33,17,09,1, 12.0,1,1, 2.739, 10461.827, 456.239, 52878.180 25/02/10,09:20:33,18,09,1, 12.0,1,1, 2.739, 10461.789, 456.172, 52878.139 25/02/10,09:20:33,19,09,1, 12.0,1,1, 2.739, 10461.781, 456.160, 52878.094 25/02/10,09:20:34,00,09,1, 11.9,1,1, 2.732, 10461.780, 456.160, 52878.094 25/02/10,09:20:34,01,09,1, 11.9,1,1, 2.732, 10461.720, 456.082, 52878.000 25/02/10,09:20:34,02,09,1, 11.9,1,1, 2.732, 10461.709, 456.043, 52877.998 25/02/10,09:20:34,03,09,1, 11.9,1,1, 2.732, 10461.655, 456.030, 52877.970 25/02/10,09:20:34,04,09,1, 11.9,1,1, 2.732, 10461.632, 455.976, 52878.004 25/02/10,09:20:34,05,09,1, 11.9,1,1, 2.732, 10461.628, 455.960, 52878.024 25/02/10,09:20:34,06,09,1, 11.9,1,1, 2.732, 10461.572, 455.951, 52878.036 25/02/10,09:20:34,07,09,1, 11.9,1,1, 2.732, 10461.558, 455.900, 52877.963 25/02/10,09:20:34,08,09,1, 11.9,1,1, 2.732, 10461.532, 455.876, 52877.908 25/02/10,09:20:34,09,09,1, 11.9,1,1, 2.732, 10461.512, 455.846, 52877.921 25/02/10,09:20:34,10,09,1, 11.9,1,1, 2.732, 10461.483, 455.795, 52877.843 25/02/10,09:20:34,11,09,1, 11.9,1,1, 2.732, 10461.474, 455.764, 52877.838 25/02/10,09:20:34,12,09,1, 11.9,1,1, 2.732, 10461.426, 455.731, 52877.843 25/02/10,09:20:34,13,09,1, 11.9,1,1, 2.732, 10461.398, 455.695, 52877.816 25/02/10,09:20:34,14,09,1, 11.9,1,1, 2.732, 10461.370, 455.666, 52877.827 25/02/10,09:20:34,15,09,1, 11.9,1,1, 2.732, 10461.326, 455.614, 52877.824 25/02/10,09:20:34,16,09,1, 11.9,1,1, 2.732, 10461.327, 455.598, 52877.856 25/02/10,09:20:34,17,09,1, 11.9,1,1, 2.732, 10461.314, 455.554, 52877.824 25/02/10,09:20:34,18,09,1, 11.9,1,1, 2.732, 10461.272, 455.567, 52877.822 25/02/10,09:20:34,19,09,1, 11.9,1,1, 2.732, 10461.232, 455.542, 52877.761 25/02/10,09:20:35,00,09,1, 11.9,1,1, 2.734, 10461.229, 455.542, 52877.761 25/02/10,09:20:35,01,09,1, 11.9,1,1, 2.734, 10461.158, 455.434, 52877.747 25/02/10,09:20:35,02,09,1, 11.9,1,1, 2.734, 10461.136, 455.430, 52877.788 25/02/10,09:20:35,03,09,1, 11.9,1,1, 2.734, 10461.094, 455.421, 52877.829 25/02/10,09:20:35,04,09,1, 11.9,1,1, 2.734, 10461.065, 455.390, 52877.830 25/02/10,09:20:35,05,09,1, 11.9,1,1, 2.734, 10461.023, 455.356, 52877.789 25/02/10,09:20:35,06,09,1, 11.9,1,1, 2.734, 10461.029, 455.289, 52877.690 25/02/10,09:20:35,07,09,1, 11.9,1,1, 2.734, 10460.986, 455.294, 52877.719 25/02/10,09:20:35,08,09,1, 11.9,1,1, 2.734, 10460.954, 455.251, 52877.676 25/02/10,09:20:35,09,09,1, 11.9,1,1, 2.734, 10460.937, 455.200, 52877.681 25/02/10,09:20:35,10,09,1, 11.9,1,1, 2.734, 10460.928, 455.186, 52877.661 25/02/10,09:20:35,11,09,1, 11.9,1,1, 2.734, 10460.874, 455.172, 52877.676 25/02/10,09:20:35,12,09,1, 11.9,1,1, 2.734, 10460.889, 455.138, 52877.706 25/02/10,09:20:35,13,09,1, 11.9,1,1, 2.734, 10460.845, 455.105, 52877.765 25/02/10,09:20:35,14,09,1, 11.9,1,1, 2.734, 10460.827, 455.086, 52877.716 25/02/10,09:20:35,15,09,1, 11.9,1,1, 2.734, 10460.834, 455.030, 52877.633 25/02/10,09:20:35,16,09,1, 11.9,1,1, 2.734, 10460.823, 455.029, 52877.616 25/02/10,09:20:35,17,09,1, 11.9,1,1, 2.734, 10460.799, 455.014, 52877.586 25/02/10,09:20:35,18,09,1, 11.9,1,1, 2.734, 10460.761, 454.995, 52877.572 25/02/10,09:20:35,19,09,1, 11.9,1,1, 2.734, 10460.737, 454.959, 52877.556 25/02/10,09:20:36,00,09,1, 11.9,1,1, 2.736, 10460.737, 454.959, 52877.556 25/02/10,09:20:36,01,09,1, 11.9,1,1, 2.736, 10460.669, 454.930, 52877.553 25/02/10,09:20:36,02,09,1, 11.9,1,1, 2.736, 10460.659, 454.939, 52877.555 25/02/10,09:20:36,03,09,1, 11.9,1,1, 2.736, 10460.618, 454.882, 52877.586 25/02/10,09:20:36,04,09,1, 11.9,1,1, 2.736, 10460.576, 454.866, 52877.526 25/02/10,09:20:36,05,09,1, 11.9,1,1, 2.736, 10460.562, 454.862, 52877.483 25/02/10,09:20:36,06,09,1, 11.9,1,1, 2.736, 10460.508, 454.855, 52877.456 25/02/10,09:20:36,07,09,1, 11.9,1,1, 2.736, 10460.501, 454.853, 52877.414 25/02/10,09:20:36,08,09,1, 11.9,1,1, 2.736, 10460.453, 454.835, 52877.483 25/02/10,09:20:36,09,09,1, 11.9,1,1, 2.736, 10460.418, 454.826, 52877.553 25/02/10,09:20:36,10,09,1, 11.9,1,1, 2.736, 10460.382, 454.849, 52877.525 25/02/10,09:20:36,11,09,1, 11.9,1,1, 2.736, 10460.336, 454.801, 52877.497 25/02/10,09:20:36,12,09,1, 11.9,1,1, 2.736, 10460.279, 454.818, 52877.503 25/02/10,09:20:36,13,09,1, 11.9,1,1, 2.736, 10460.259, 454.810, 52877.469 25/02/10,09:20:36,14,09,1, 11.9,1,1, 2.736, 10460.226, 454.788, 52877.380 25/02/10,09:20:36,15,09,1, 11.9,1,1, 2.736, 10460.179, 454.788, 52877.415 25/02/10,09:20:36,16,09,1, 11.9,1,1, 2.736, 10460.157, 454.773, 52877.381 25/02/10,09:20:36,17,09,1, 11.9,1,1, 2.736, 10460.114, 454.768, 52877.462 25/02/10,09:20:36,18,09,1, 11.9,1,1, 2.736, 10460.097, 454.785, 52877.541 25/02/10,09:20:36,19,09,1, 11.9,1,1, 2.736, 10460.046, 454.785, 52877.450 25/02/10,09:20:37,00,09,1, 11.9,1,1, 2.734, 10460.044, 454.785, 52877.450 25/02/10,09:20:37,01,09,1, 11.9,1,1, 2.734, 10459.989, 454.780, 52877.398 25/02/10,09:20:37,02,09,1, 11.9,1,1, 2.734, 10459.943, 454.763, 52877.497 25/02/10,09:20:37,03,09,1, 11.9,1,1, 2.734, 10459.912, 454.771, 52877.412 25/02/10,09:20:37,04,09,1, 11.9,1,1, 2.734, 10459.866, 454.758, 52877.448 25/02/10,09:20:37,05,09,1, 11.9,1,1, 2.734, 10459.836, 454.765, 52877.387 25/02/10,09:20:37,06,09,1, 11.9,1,1, 2.734, 10459.826, 454.776, 52877.417 25/02/10,09:20:37,07,09,1, 11.9,1,1, 2.734, 10459.805, 454.745, 52877.413 25/02/10,09:20:37,08,09,1, 11.9,1,1, 2.734, 10459.765, 454.754, 52877.447 25/02/10,09:20:37,09,09,1, 11.9,1,1, 2.734, 10459.738, 454.737, 52877.338 25/02/10,09:20:37,10,09,1, 11.9,1,1, 2.734, 10459.688, 454.729, 52877.444 25/02/10,09:20:37,11,09,1, 11.9,1,1, 2.734, 10459.698, 454.712, 52877.292 25/02/10,09:20:37,12,09,1, 11.9,1,1, 2.734, 10459.650, 454.703, 52877.285 25/02/10,09:20:37,13,09,1, 11.9,1,1, 2.734, 10459.610, 454.706, 52877.263 25/02/10,09:20:37,14,09,1, 11.9,1,1, 2.734, 10459.604, 454.692, 52877.306 25/02/10,09:20:37,15,09,1, 11.9,1,1, 2.734, 10459.565, 454.685, 52877.392 25/02/10,09:20:37,16,09,1, 11.9,1,1, 2.734, 10459.525, 454.687, 52877.379 25/02/10,09:20:37,17,09,1, 11.9,1,1, 2.734, 10459.510, 454.676, 52877.333 25/02/10,09:20:37,18,09,1, 11.9,1,1, 2.734, 10459.496, 454.684, 52877.314 25/02/10,09:20:37,19,09,1, 11.9,1,1, 2.734, 10459.466, 454.681, 52877.274 25/02/10,09:20:38,00,09,1, 11.9,1,1, 2.734, 10459.460, 454.681, 52877.274 25/02/10,09:20:38,01,09,1, 11.9,1,1, 2.734, 10459.405, 454.681, 52877.329 25/02/10,09:20:38,02,09,1, 11.9,1,1, 2.734, 10459.411, 454.689, 52877.298 25/02/10,09:20:38,03,09,1, 11.9,1,1, 2.734, 10459.389, 454.678, 52877.290 25/02/10,09:20:38,04,09,1, 11.9,1,1, 2.734, 10459.356, 454.687, 52877.358 25/02/10,09:20:38,05,09,1, 11.9,1,1, 2.734, 10459.337, 454.718, 52877.383 25/02/10,09:20:38,06,09,1, 11.9,1,1, 2.734, 10459.315, 454.673, 52877.135 25/02/10,09:20:38,07,09,1, 11.9,1,1, 2.734, 10459.261, 454.699, 52877.365 25/02/10,09:20:38,08,09,1, 11.9,1,1, 2.734, 10459.266, 454.711, 52877.445 25/02/10,09:20:38,09,09,1, 11.9,1,1, 2.734, 10459.237, 454.700, 52877.383 25/02/10,09:20:38,10,09,1, 11.9,1,1, 2.734, 10459.233, 454.699, 52877.398 25/02/10,09:20:38,11,09,1, 11.9,1,1, 2.734, 10459.223, 454.728, 52877.393 25/02/10,09:20:38,12,09,1, 11.9,1,1, 2.734, 10459.221, 454.727, 52877.398 25/02/10,09:20:38,13,09,1, 11.9,1,1, 2.734, 10459.202, 454.722, 52877.379 25/02/10,09:20:38,14,09,1, 11.9,1,1, 2.734, 10459.165, 454.721, 52877.377 25/02/10,09:20:38,15,09,1, 11.9,1,1, 2.734, 10459.174, 454.717, 52877.381 25/02/10,09:20:38,16,09,1, 11.9,1,1, 2.734, 10459.166, 454.707, 52877.381 25/02/10,09:20:38,17,09,1, 11.9,1,1, 2.734, 10459.175, 454.729, 52877.379 25/02/10,09:20:38,18,09,1, 11.9,1,1, 2.734, 10459.143, 454.712, 52877.430 25/02/10,09:20:38,19,09,1, 11.9,1,1, 2.734, 10459.139, 454.709, 52877.421 25/02/10,09:20:39,00,09,1, 11.8,1,1, 2.734, 10459.135, 454.709, 52877.421 25/02/10,09:20:39,01,09,1, 11.8,1,1, 2.734, 10459.120, 454.668, 52877.477 25/02/10,09:20:39,02,09,1, 11.8,1,1, 2.734, 10459.117, 454.675, 52877.477 25/02/10,09:20:39,03,09,1, 11.8,1,1, 2.734, 10459.090, 454.662, 52877.467 25/02/10,09:20:39,04,09,1, 11.8,1,1, 2.734, 10459.099, 454.628, 52877.440 25/02/10,09:20:39,05,09,1, 11.8,1,1, 2.734, 10459.100, 454.623, 52877.409 25/02/10,09:20:39,06,09,1, 11.8,1,1, 2.734, 10459.070, 454.599, 52877.395 25/02/10,09:20:39,07,09,1, 11.8,1,1, 2.734, 10459.054, 454.605, 52877.391 25/02/10,09:20:39,08,09,1, 11.8,1,1, 2.734, 10459.060, 454.582, 52877.441 25/02/10,09:20:39,09,09,1, 11.8,1,1, 2.734, 10459.054, 454.590, 52877.479 25/02/10,09:20:39,10,09,1, 11.8,1,1, 2.734, 10459.038, 454.553, 52877.478 25/02/10,09:20:39,11,09,1, 11.8,1,1, 2.734, 10458.983, 454.548, 52877.496 25/02/10,09:20:39,12,09,1, 11.8,1,1, 2.734, 10458.999, 454.498, 52877.484 25/02/10,09:20:39,13,09,1, 11.8,1,1, 2.734, 10458.993, 454.494, 52877.490 25/02/10,09:20:39,14,09,1, 11.8,1,1, 2.734, 10458.974, 454.460, 52877.520 25/02/10,09:20:39,15,09,1, 11.8,1,1, 2.734, 10458.958, 454.441, 52877.501 25/02/10,09:20:39,16,09,1, 11.8,1,1, 2.734, 10458.939, 454.423, 52877.499 25/02/10,09:20:39,17,09,1, 11.8,1,1, 2.734, 10458.904, 454.409, 52877.496 25/02/10,09:20:39,18,09,1, 11.8,1,1, 2.734, 10458.916, 454.362, 52877.485 25/02/10,09:20:39,19,09,1, 11.8,1,1, 2.734, 10458.896, 454.331, 52877.533 25/02/10,09:20:40,00,09,1, 11.9,1,1, 2.733, 10458.893, 454.331, 52877.533 25/02/10,09:20:40,01,09,1, 11.9,1,1, 2.733, 10458.889, 454.302, 52877.537 25/02/10,09:20:40,02,09,1, 11.9,1,1, 2.733, 10458.874, 454.305, 52877.517 25/02/10,09:20:40,03,09,1, 11.9,1,1, 2.733, 10458.852, 454.251, 52877.513 25/02/10,09:20:40,04,09,1, 11.9,1,1, 2.733, 10458.827, 454.253, 52877.537 25/02/10,09:20:40,05,09,1, 11.9,1,1, 2.733, 10458.826, 454.246, 52877.542 25/02/10,09:20:40,06,09,1, 11.9,1,1, 2.733, 10458.798, 454.241, 52877.563 25/02/10,09:20:40,07,09,1, 11.9,1,1, 2.733, 10458.773, 454.215, 52877.615 25/02/10,09:20:40,08,09,1, 11.9,1,1, 2.733, 10458.776, 454.200, 52877.623 25/02/10,09:20:40,09,09,1, 11.9,1,1, 2.733, 10458.724, 454.198, 52877.610 25/02/10,09:20:40,10,09,1, 11.9,1,1, 2.733, 10458.686, 454.175, 52877.568 25/02/10,09:20:40,11,09,1, 11.9,1,1, 2.733, 10458.663, 454.173, 52877.552 25/02/10,09:20:40,12,09,1, 11.9,1,1, 2.733, 10458.648, 454.174, 52877.521 25/02/10,09:20:40,13,09,1, 11.9,1,1, 2.733, 10458.646, 454.176, 52877.574 25/02/10,09:20:40,14,09,1, 11.9,1,1, 2.733, 10458.634, 454.174, 52877.576 25/02/10,09:20:40,15,09,1, 11.9,1,1, 2.733, 10458.589, 454.182, 52877.645 25/02/10,09:20:40,16,09,1, 11.9,1,1, 2.733, 10458.562, 454.179, 52877.656 25/02/10,09:20:40,17,09,1, 11.9,1,1, 2.733, 10458.549, 454.185, 52877.644 25/02/10,09:20:40,18,09,1, 11.9,1,1, 2.733, 10458.529, 454.190, 52877.735 25/02/10,09:20:40,19,09,1, 11.9,1,1, 2.733, 10458.523, 454.200, 52877.704 25/02/10,09:20:41,00,09,1, 11.9,1,1, 2.732, 10458.517, 454.200, 52877.704 25/02/10,09:20:41,01,09,1, 11.9,1,1, 2.732, 10458.492, 454.189, 52877.690 25/02/10,09:20:41,02,09,1, 11.9,1,1, 2.732, 10458.484, 454.207, 52877.694 25/02/10,09:20:41,03,09,1, 11.9,1,1, 2.732, 10458.487, 454.188, 52877.675 25/02/10,09:20:41,04,09,1, 11.9,1,1, 2.732, 10458.495, 454.206, 52877.693 25/02/10,09:20:41,05,09,1, 11.9,1,1, 2.732, 10458.513, 454.219, 52877.727 25/02/10,09:20:41,06,09,1, 11.9,1,1, 2.732, 10458.525, 454.233, 52877.755 25/02/10,09:20:41,07,09,1, 11.9,1,1, 2.732, 10458.545, 454.227, 52877.755 25/02/10,09:20:41,08,09,1, 11.9,1,1, 2.732, 10458.520, 454.218, 52877.734 25/02/10,09:20:41,09,09,1, 11.9,1,1, 2.732, 10458.553, 454.226, 52877.731 25/02/10,09:20:41,10,09,1, 11.9,1,1, 2.732, 10458.587, 454.225, 52877.709 25/02/10,09:20:41,11,09,1, 11.9,1,1, 2.732, 10458.587, 454.246, 52877.773 25/02/10,09:20:41,12,09,1, 11.9,1,1, 2.732, 10458.637, 454.268, 52877.807 25/02/10,09:20:41,13,09,1, 11.9,1,1, 2.732, 10458.643, 454.279, 52877.759 25/02/10,09:20:41,14,09,1, 11.9,1,1, 2.732, 10458.670, 454.268, 52877.813 25/02/10,09:20:41,15,09,1, 11.9,1,1, 2.732, 10458.706, 454.299, 52877.773 25/02/10,09:20:41,16,09,1, 11.9,1,1, 2.732, 10458.733, 454.304, 52877.774 25/02/10,09:20:41,17,09,1, 11.9,1,1, 2.732, 10458.772, 454.286, 52877.777 25/02/10,09:20:41,18,09,1, 11.9,1,1, 2.732, 10458.793, 454.287, 52877.763 25/02/10,09:20:41,19,09,1, 11.9,1,1, 2.732, 10458.841, 454.308, 52877.768 25/02/10,09:20:42,00,08,1, 11.9,1,1, 2.736, 10458.834, 454.308, 52877.768 25/02/10,09:20:42,01,08,1, 11.9,1,1, 2.736, 10458.889, 454.306, 52877.783 25/02/10,09:20:42,02,08,1, 11.9,1,1, 2.736, 10458.924, 454.319, 52877.754 25/02/10,09:20:42,03,08,1, 11.9,1,1, 2.736, 10458.951, 454.316, 52877.760 25/02/10,09:20:42,04,08,1, 11.9,1,1, 2.736, 10458.981, 454.333, 52877.754 25/02/10,09:20:42,05,08,1, 11.9,1,1, 2.736, 10459.025, 454.331, 52877.718 25/02/10,09:20:42,06,08,1, 11.9,1,1, 2.736, 10459.027, 454.355, 52877.767 25/02/10,09:20:42,07,08,1, 11.9,1,1, 2.736, 10459.074, 454.393, 52877.698 25/02/10,09:20:42,08,08,1, 11.9,1,1, 2.736, 10459.094, 454.356, 52877.729 25/02/10,09:20:42,09,08,1, 11.9,1,1, 2.736, 10459.095, 454.358, 52877.689 25/02/10,09:20:42,10,08,1, 11.9,1,1, 2.736, 10459.118, 454.409, 52877.699 25/02/10,09:20:42,11,08,1, 11.9,1,1, 2.736, 10459.147, 454.405, 52877.752 25/02/10,09:20:42,12,08,1, 11.9,1,1, 2.736, 10459.170, 454.397, 52877.730 25/02/10,09:20:42,13,08,1, 11.9,1,1, 2.736, 10459.180, 454.419, 52877.712 25/02/10,09:20:42,14,08,1, 11.9,1,1, 2.736, 10459.208, 454.431, 52877.744 25/02/10,09:20:42,15,08,1, 11.9,1,1, 2.736, 10459.208, 454.444, 52877.678 25/02/10,09:20:42,16,08,1, 11.9,1,1, 2.736, 10459.227, 454.421, 52877.727 25/02/10,09:20:42,17,08,1, 11.9,1,1, 2.736, 10459.235, 454.461, 52877.741 25/02/10,09:20:42,18,08,1, 11.9,1,1, 2.736, 10459.224, 454.477, 52877.780 25/02/10,09:20:42,19,08,1, 11.9,1,1, 2.736, 10459.264, 454.505, 52877.776 25/02/10,09:20:43,00,09,1, 11.9,1,1, 2.736, 10459.260, 454.505, 52877.776 25/02/10,09:20:43,01,09,1, 11.9,1,1, 2.736, 10459.221, 454.532, 52877.784 25/02/10,09:20:43,02,09,1, 11.9,1,1, 2.736, 10459.228, 454.532, 52877.793 25/02/10,09:20:43,03,09,1, 11.9,1,1, 2.736, 10459.240, 454.539, 52877.676 25/02/10,09:20:43,04,09,1, 11.9,1,1, 2.736, 10459.222, 454.545, 52877.740 25/02/10,09:20:43,05,09,1, 11.9,1,1, 2.736, 10459.249, 454.565, 52877.758 25/02/10,09:20:43,06,09,1, 11.9,1,1, 2.736, 10459.216, 454.591, 52877.747 25/02/10,09:20:43,07,09,1, 11.9,1,1, 2.736, 10459.229, 454.586, 52877.799 25/02/10,09:20:43,08,09,1, 11.9,1,1, 2.736, 10459.211, 454.628, 52877.829 25/02/10,09:20:43,09,09,1, 11.9,1,1, 2.736, 10459.197, 454.636, 52877.802 25/02/10,09:20:43,10,09,1, 11.9,1,1, 2.736, 10459.207, 454.660, 52877.789 25/02/10,09:20:43,11,09,1, 11.9,1,1, 2.736, 10459.206, 454.670, 52877.804 25/02/10,09:20:43,12,09,1, 11.9,1,1, 2.736, 10459.181, 454.688, 52877.745 25/02/10,09:20:43,13,09,1, 11.9,1,1, 2.736, 10459.148, 454.701, 52877.777 25/02/10,09:20:43,14,09,1, 11.9,1,1, 2.736, 10459.149, 454.728, 52877.748 25/02/10,09:20:43,15,09,1, 11.9,1,1, 2.736, 10459.117, 454.732, 52877.689 25/02/10,09:20:43,16,09,1, 11.9,1,1, 2.736, 10459.115, 454.735, 52877.762 25/02/10,09:20:43,17,09,1, 11.9,1,1, 2.736, 10459.108, 454.754, 52877.794 25/02/10,09:20:43,18,09,1, 11.9,1,1, 2.736, 10459.093, 454.754, 52877.816 25/02/10,09:20:43,19,09,1, 11.9,1,1, 2.736, 10459.104, 454.772, 52877.789 25/02/10,09:20:44,00,09,1, 11.9,1,1, 2.733, 10459.101, 454.772, 52877.789 25/02/10,09:20:44,01,09,1, 11.9,1,1, 2.733, 10459.079, 454.783, 52877.720 25/02/10,09:20:44,02,09,1, 11.9,1,1, 2.733, 10459.060, 454.798, 52877.695 25/02/10,09:20:44,03,09,1, 11.9,1,1, 2.733, 10459.057, 454.803, 52877.737 25/02/10,09:20:44,04,09,1, 11.9,1,1, 2.733, 10459.057, 454.804, 52877.766 25/02/10,09:20:44,05,09,1, 11.9,1,1, 2.733, 10459.038, 454.831, 52877.798 25/02/10,09:20:44,06,09,1, 11.9,1,1, 2.733, 10459.017, 454.828, 52877.799 25/02/10,09:20:44,07,09,1, 11.9,1,1, 2.733, 10459.011, 454.829, 52877.776 25/02/10,09:20:44,08,09,1, 11.9,1,1, 2.733, 10459.016, 454.834, 52877.726 25/02/10,09:20:44,09,09,1, 11.9,1,1, 2.733, 10459.005, 454.829, 52877.673 25/02/10,09:20:44,10,09,1, 11.9,1,1, 2.733, 10459.010, 454.863, 52877.705 25/02/10,09:20:44,11,09,1, 11.9,1,1, 2.733, 10458.974, 454.856, 52877.618 25/02/10,09:20:44,12,09,1, 11.9,1,1, 2.733, 10458.951, 454.864, 52877.727 25/02/10,09:20:44,13,09,1, 11.9,1,1, 2.733, 10458.950, 454.875, 52877.755 25/02/10,09:20:44,14,09,1, 11.9,1,1, 2.733, 10458.906, 454.907, 52877.925 25/02/10,09:20:44,15,09,1, 11.9,1,1, 2.733, 10458.900, 454.906, 52877.782 25/02/10,09:20:44,16,09,1, 11.9,1,1, 2.733, 10458.871, 454.900, 52877.733 25/02/10,09:20:44,17,09,1, 11.9,1,1, 2.733, 10458.882, 454.902, 52877.685 25/02/10,09:20:44,18,09,1, 11.9,1,1, 2.733, 10458.851, 454.900, 52877.628 25/02/10,09:20:44,19,09,1, 11.9,1,1, 2.733, 10458.848, 454.913, 52877.662 25/02/10,09:20:45,00,08,1, 12.0,1,1, 2.734, 10458.843, 454.913, 52877.662 25/02/10,09:20:45,01,08,1, 12.0,1,1, 2.734, 10458.793, 454.938, 52877.690 25/02/10,09:20:45,02,08,1, 12.0,1,1, 2.734, 10458.785, 454.920, 52877.677 25/02/10,09:20:45,03,08,1, 12.0,1,1, 2.734, 10458.775, 454.950, 52877.666 25/02/10,09:20:45,04,08,1, 12.0,1,1, 2.734, 10458.747, 454.942, 52877.688 25/02/10,09:20:45,05,08,1, 12.0,1,1, 2.734, 10458.711, 454.944, 52877.672 25/02/10,09:20:45,06,08,1, 12.0,1,1, 2.734, 10458.695, 454.926, 52877.549 25/02/10,09:20:45,07,08,1, 12.0,1,1, 2.734, 10458.670, 454.932, 52877.514 25/02/10,09:20:45,08,08,1, 12.0,1,1, 2.734, 10458.648, 454.925, 52877.557 25/02/10,09:20:45,09,08,1, 12.0,1,1, 2.734, 10458.619, 454.921, 52877.550 25/02/10,09:20:45,10,08,1, 12.0,1,1, 2.734, 10458.597, 454.918, 52877.536 25/02/10,09:20:45,11,08,1, 12.0,1,1, 2.734, 10458.559, 454.921, 52877.687 25/02/10,09:20:45,12,08,1, 12.0,1,1, 2.734, 10458.556, 454.923, 52877.627 25/02/10,09:20:45,13,08,1, 12.0,1,1, 2.734, 10458.557, 454.910, 52877.569 25/02/10,09:20:45,14,08,1, 12.0,1,1, 2.734, 10458.512, 454.895, 52877.596 25/02/10,09:20:45,15,08,1, 12.0,1,1, 2.734, 10458.502, 454.868, 52877.498 25/02/10,09:20:45,16,08,1, 12.0,1,1, 2.734, 10458.496, 454.861, 52877.553 25/02/10,09:20:45,17,08,1, 12.0,1,1, 2.734, 10458.485, 454.865, 52877.401 25/02/10,09:20:45,18,08,1, 12.0,1,1, 2.734, 10458.465, 454.857, 52877.382 25/02/10,09:20:45,19,08,1, 12.0,1,1, 2.734, 10458.437, 454.838, 52877.410 25/02/10,09:20:46,00,08,1, 11.8,1,1, 2.727, 10458.434, 454.838, 52877.410 25/02/10,09:20:46,01,08,1, 11.8,1,1, 2.727, 10458.422, 454.818, 52877.458 25/02/10,09:20:46,02,08,1, 11.8,1,1, 2.727, 10458.404, 454.814, 52877.509 25/02/10,09:20:46,03,08,1, 11.8,1,1, 2.727, 10458.410, 454.797, 52877.404 25/02/10,09:20:46,04,08,1, 11.8,1,1, 2.727, 10458.398, 454.777, 52877.409 25/02/10,09:20:46,05,08,1, 11.8,1,1, 2.727, 10458.397, 454.767, 52877.413 25/02/10,09:20:46,06,08,1, 11.8,1,1, 2.727, 10458.408, 454.751, 52877.258 25/02/10,09:20:46,07,08,1, 11.8,1,1, 2.727, 10458.405, 454.729, 52877.271 25/02/10,09:20:46,08,08,1, 11.8,1,1, 2.727, 10458.399, 454.726, 52877.371 25/02/10,09:20:46,09,08,1, 11.8,1,1, 2.727, 10458.399, 454.713, 52877.347 25/02/10,09:20:46,10,08,1, 11.8,1,1, 2.727, 10458.405, 454.704, 52877.281 25/02/10,09:20:46,11,08,1, 11.8,1,1, 2.727, 10458.413, 454.703, 52877.288 25/02/10,09:20:46,12,08,1, 11.8,1,1, 2.727, 10458.421, 454.640, 52877.208 25/02/10,09:20:46,13,08,1, 11.8,1,1, 2.727, 10458.426, 454.625, 52877.183 25/02/10,09:20:46,14,08,1, 11.8,1,1, 2.727, 10458.426, 454.614, 52877.258 25/02/10,09:20:46,15,08,1, 11.8,1,1, 2.727, 10458.432, 454.599, 52877.168 25/02/10,09:20:46,16,08,1, 11.8,1,1, 2.727, 10458.438, 454.620, 52877.232 25/02/10,09:20:46,17,08,1, 11.8,1,1, 2.727, 10458.450, 454.565, 52877.252 25/02/10,09:20:46,18,08,1, 11.8,1,1, 2.727, 10458.472, 454.550, 52877.241 25/02/10,09:20:46,19,08,1, 11.8,1,1, 2.727, 10458.463, 454.524, 52877.173 25/02/10,09:20:47,00,08,1, 11.9,1,1, 2.733, 10458.459, 454.524, 52877.173 25/02/10,09:20:47,01,08,1, 11.9,1,1, 2.733, 10458.493, 454.504, 52877.124 25/02/10,09:20:47,02,08,1, 11.9,1,1, 2.733, 10458.509, 454.477, 52877.079 25/02/10,09:20:47,03,08,1, 11.9,1,1, 2.733, 10458.502, 454.459, 52877.070 25/02/10,09:20:47,04,08,1, 11.9,1,1, 2.733, 10458.538, 454.413, 52877.070 25/02/10,09:20:47,05,08,1, 11.9,1,1, 2.733, 10458.540, 454.426, 52877.067 25/02/10,09:20:47,06,08,1, 11.9,1,1, 2.733, 10458.551, 454.401, 52877.088 25/02/10,09:20:47,07,08,1, 11.9,1,1, 2.733, 10458.558, 454.370, 52877.098 25/02/10,09:20:47,08,08,1, 11.9,1,1, 2.733, 10458.568, 454.365, 52877.060 25/02/10,09:20:47,09,08,1, 11.9,1,1, 2.733, 10458.574, 454.335, 52877.100 25/02/10,09:20:47,10,08,1, 11.9,1,1, 2.733, 10458.606, 454.343, 52877.045 25/02/10,09:20:47,11,08,1, 11.9,1,1, 2.733, 10458.589, 454.290, 52876.930 25/02/10,09:20:47,12,08,1, 11.9,1,1, 2.733, 10458.591, 454.291, 52876.960 25/02/10,09:20:47,13,08,1, 11.9,1,1, 2.733, 10458.607, 454.241, 52876.933 25/02/10,09:20:47,14,08,1, 11.9,1,1, 2.733, 10458.597, 454.213, 52876.939 25/02/10,09:20:47,15,08,1, 11.9,1,1, 2.733, 10458.610, 454.216, 52876.952 25/02/10,09:20:47,16,08,1, 11.9,1,1, 2.733, 10458.619, 454.189, 52876.992 25/02/10,09:20:47,17,08,1, 11.9,1,1, 2.733, 10458.593, 454.167, 52876.909 25/02/10,09:20:47,18,08,1, 11.9,1,1, 2.733, 10458.585, 454.121, 52876.844 25/02/10,09:20:47,19,08,1, 11.9,1,1, 2.733, 10458.592, 454.116, 52876.811 25/02/10,09:20:48,00,09,1, 11.9,1,1, 2.735, 10458.592, 454.116, 52876.811 25/02/10,09:20:48,01,09,1, 11.9,1,1, 2.735, 10458.593, 454.053, 52876.754 25/02/10,09:20:48,02,09,1, 11.9,1,1, 2.735, 10458.588, 454.016, 52876.879 25/02/10,09:20:48,03,09,1, 11.9,1,1, 2.735, 10458.578, 453.996, 52876.881 25/02/10,09:20:48,04,09,1, 11.9,1,1, 2.735, 10458.599, 453.975, 52876.874 25/02/10,09:20:48,05,09,1, 11.9,1,1, 2.735, 10458.582, 453.944, 52876.888 25/02/10,09:20:48,06,09,1, 11.9,1,1, 2.735, 10458.564, 453.900, 52876.673 25/02/10,09:20:48,07,09,1, 11.9,1,1, 2.735, 10458.578, 453.867, 52876.672 25/02/10,09:20:48,08,09,1, 11.9,1,1, 2.735, 10458.563, 453.855, 52876.637 25/02/10,09:20:48,09,09,1, 11.9,1,1, 2.735, 10458.557, 453.790, 52876.643 25/02/10,09:20:48,10,09,1, 11.9,1,1, 2.735, 10458.561, 453.757, 52876.606 25/02/10,09:20:48,11,09,1, 11.9,1,1, 2.735, 10458.574, 453.715, 52876.636 25/02/10,09:20:48,12,09,1, 11.9,1,1, 2.735, 10458.569, 453.695, 52876.622 25/02/10,09:20:48,13,09,1, 11.9,1,1, 2.735, 10458.564, 453.654, 52876.641 25/02/10,09:20:48,14,09,1, 11.9,1,1, 2.735, 10458.584, 453.614, 52876.592 25/02/10,09:20:48,15,09,1, 11.9,1,1, 2.735, 10458.573, 453.591, 52876.615 25/02/10,09:20:48,16,09,1, 11.9,1,1, 2.735, 10458.569, 453.569, 52876.529 25/02/10,09:20:48,17,09,1, 11.9,1,1, 2.735, 10458.574, 453.515, 52876.507 25/02/10,09:20:48,18,09,1, 11.9,1,1, 2.735, 10458.569, 453.482, 52876.486 25/02/10,09:20:48,19,09,1, 11.9,1,1, 2.735, 10458.522, 453.432, 52876.415 25/02/10,09:20:49,00,08,1, 12.0,1,1, 2.737, 10458.517, 453.432, 52876.415 25/02/10,09:20:49,01,08,1, 12.0,1,1, 2.737, 10458.522, 453.406, 52876.449 25/02/10,09:20:49,02,08,1, 12.0,1,1, 2.737, 10458.535, 453.394, 52876.401 25/02/10,09:20:49,03,08,1, 12.0,1,1, 2.737, 10458.496, 453.365, 52876.463 25/02/10,09:20:49,04,08,1, 12.0,1,1, 2.737, 10458.489, 453.337, 52876.438 25/02/10,09:20:49,05,08,1, 12.0,1,1, 2.737, 10458.455, 453.311, 52876.332 25/02/10,09:20:49,06,08,1, 12.0,1,1, 2.737, 10458.453, 453.313, 52876.356 25/02/10,09:20:49,07,08,1, 12.0,1,1, 2.737, 10458.414, 453.293, 52876.358 25/02/10,09:20:49,08,08,1, 12.0,1,1, 2.737, 10458.415, 453.267, 52876.364 25/02/10,09:20:49,09,08,1, 12.0,1,1, 2.737, 10458.378, 453.269, 52876.338 25/02/10,09:20:49,10,08,1, 12.0,1,1, 2.737, 10458.346, 453.268, 52876.375 25/02/10,09:20:49,11,08,1, 12.0,1,1, 2.737, 10458.331, 453.228, 52876.299 25/02/10,09:20:49,12,08,1, 12.0,1,1, 2.737, 10458.301, 453.232, 52876.327 25/02/10,09:20:49,13,08,1, 12.0,1,1, 2.737, 10458.287, 453.217, 52876.302 25/02/10,09:20:49,14,08,1, 12.0,1,1, 2.737, 10458.252, 453.194, 52876.373 25/02/10,09:20:49,15,08,1, 12.0,1,1, 2.737, 10458.235, 453.203, 52876.377 25/02/10,09:20:49,16,08,1, 12.0,1,1, 2.737, 10458.207, 453.209, 52876.340 25/02/10,09:20:49,17,08,1, 12.0,1,1, 2.737, 10458.174, 453.177, 52876.314 25/02/10,09:20:49,18,08,1, 12.0,1,1, 2.737, 10458.134, 453.148, 52876.281 25/02/10,09:20:49,19,08,1, 12.0,1,1, 2.737, 10458.123, 453.129, 52876.272 25/02/10,09:20:50,00,09,1, 11.9,1,1, 2.731, 10458.117, 453.129, 52876.272 25/02/10,09:20:50,01,09,1, 11.9,1,1, 2.731, 10458.063, 453.103, 52876.302 25/02/10,09:20:50,02,09,1, 11.9,1,1, 2.731, 10458.014, 453.089, 52876.381 25/02/10,09:20:50,03,09,1, 11.9,1,1, 2.731, 10458.015, 453.095, 52876.307 25/02/10,09:20:50,04,09,1, 11.9,1,1, 2.731, 10457.990, 453.041, 52876.292 25/02/10,09:20:50,05,09,1, 11.9,1,1, 2.731, 10457.956, 453.046, 52876.254 25/02/10,09:20:50,06,09,1, 11.9,1,1, 2.731, 10457.940, 453.018, 52876.251 25/02/10,09:20:50,07,09,1, 11.9,1,1, 2.731, 10457.899, 452.996, 52876.258 25/02/10,09:20:50,08,09,1, 11.9,1,1, 2.731, 10457.875, 452.982, 52876.247 25/02/10,09:20:50,09,09,1, 11.9,1,1, 2.731, 10457.839, 452.943, 52876.251 25/02/10,09:20:50,10,09,1, 11.9,1,1, 2.731, 10457.835, 452.917, 52876.255 25/02/10,09:20:50,11,09,1, 11.9,1,1, 2.731, 10457.825, 452.872, 52876.282 25/02/10,09:20:50,12,09,1, 11.9,1,1, 2.731, 10457.779, 452.842, 52876.237 25/02/10,09:20:50,13,09,1, 11.9,1,1, 2.731, 10457.790, 452.801, 52876.259 25/02/10,09:20:50,14,09,1, 11.9,1,1, 2.731, 10457.735, 452.786, 52876.252 25/02/10,09:20:50,15,09,1, 11.9,1,1, 2.731, 10457.675, 452.793, 52876.225 25/02/10,09:20:50,16,09,1, 11.9,1,1, 2.731, 10457.728, 452.734, 52876.293 25/02/10,09:20:50,17,09,1, 11.9,1,1, 2.731, 10457.711, 452.715, 52876.184 25/02/10,09:20:50,18,09,1, 11.9,1,1, 2.731, 10457.693, 452.657, 52876.216 25/02/10,09:20:50,19,09,1, 11.9,1,1, 2.731, 10457.679, 452.607, 52876.148 25/02/10,09:20:51,00,08,1, 11.9,1,1, 2.737, 10457.674, 452.607, 52876.148 25/02/10,09:20:51,01,08,1, 11.9,1,1, 2.737, 10457.589, 452.581, 52876.345 25/02/10,09:20:51,02,08,1, 11.9,1,1, 2.737, 10457.563, 452.536, 52876.197 25/02/10,09:20:51,03,08,1, 11.9,1,1, 2.737, 10457.554, 452.516, 52876.197 25/02/10,09:20:51,04,08,1, 11.9,1,1, 2.737, 10457.548, 452.463, 52876.172 25/02/10,09:20:51,05,08,1, 11.9,1,1, 2.737, 10457.499, 452.459, 52876.064 25/02/10,09:20:51,06,08,1, 11.9,1,1, 2.737, 10457.484, 452.427, 52876.117 25/02/10,09:20:51,07,08,1, 11.9,1,1, 2.737, 10457.440, 452.406, 52876.082 25/02/10,09:20:51,08,08,1, 11.9,1,1, 2.737, 10457.412, 452.368, 52876.099 25/02/10,09:20:51,09,08,1, 11.9,1,1, 2.737, 10457.399, 452.337, 52876.072 25/02/10,09:20:51,10,08,1, 11.9,1,1, 2.737, 10457.337, 452.327, 52876.028 25/02/10,09:20:51,11,08,1, 11.9,1,1, 2.737, 10457.338, 452.293, 52876.030 25/02/10,09:20:51,12,08,1, 11.9,1,1, 2.737, 10457.294, 452.257, 52876.033 25/02/10,09:20:51,13,08,1, 11.9,1,1, 2.737, 10457.223, 452.257, 52876.032 25/02/10,09:20:51,14,08,1, 11.9,1,1, 2.737, 10457.190, 452.197, 52876.038 25/02/10,09:20:51,15,08,1, 11.9,1,1, 2.737, 10457.139, 452.178, 52876.031 25/02/10,09:20:51,16,08,1, 11.9,1,1, 2.737, 10457.128, 452.183, 52876.024 25/02/10,09:20:51,17,08,1, 11.9,1,1, 2.737, 10457.100, 452.118, 52875.946 25/02/10,09:20:51,18,08,1, 11.9,1,1, 2.737, 10457.037, 452.116, 52875.945 25/02/10,09:20:51,19,08,1, 11.9,1,1, 2.737, 10457.015, 452.095, 52875.899 25/02/10,09:20:52,00,09,1, 11.9,1,1, 2.738, 10457.015, 452.095, 52875.899 25/02/10,09:20:52,01,09,1, 11.9,1,1, 2.738, 10456.911, 452.080, 52875.968 25/02/10,09:20:52,02,09,1, 11.9,1,1, 2.738, 10456.866, 452.049, 52875.888 25/02/10,09:20:52,03,09,1, 11.9,1,1, 2.738, 10456.899, 452.023, 52875.859 25/02/10,09:20:52,04,09,1, 11.9,1,1, 2.738, 10456.811, 452.016, 52875.946 25/02/10,09:20:52,05,09,1, 11.9,1,1, 2.738, 10456.785, 451.999, 52875.961 25/02/10,09:20:52,06,09,1, 11.9,1,1, 2.738, 10456.763, 451.979, 52875.933 25/02/10,09:20:52,07,09,1, 11.9,1,1, 2.738, 10456.732, 451.964, 52875.900 25/02/10,09:20:52,08,09,1, 11.9,1,1, 2.738, 10456.714, 451.961, 52875.898 25/02/10,09:20:52,09,09,1, 11.9,1,1, 2.738, 10456.668, 451.906, 52875.848 25/02/10,09:20:52,10,09,1, 11.9,1,1, 2.738, 10456.621, 451.905, 52875.814 25/02/10,09:20:52,11,09,1, 11.9,1,1, 2.738, 10456.598, 451.880, 52875.902 25/02/10,09:20:52,12,09,1, 11.9,1,1, 2.738, 10456.576, 451.873, 52875.891 25/02/10,09:20:52,13,09,1, 11.9,1,1, 2.738, 10456.551, 451.848, 52875.974 25/02/10,09:20:52,14,09,1, 11.9,1,1, 2.738, 10456.507, 451.810, 52875.985 25/02/10,09:20:52,15,09,1, 11.9,1,1, 2.738, 10456.458, 451.783, 52875.941 25/02/10,09:20:52,16,09,1, 11.9,1,1, 2.738, 10456.472, 451.785, 52875.874 25/02/10,09:20:52,17,09,1, 11.9,1,1, 2.738, 10456.459, 451.772, 52875.880 25/02/10,09:20:52,18,09,1, 11.9,1,1, 2.738, 10456.385, 451.749, 52875.845 25/02/10,09:20:52,19,09,1, 11.9,1,1, 2.738, 10456.402, 451.716, 52875.852 25/02/10,09:20:53,00,09,1, 11.9,1,1, 2.737, 10456.398, 451.716, 52875.852 25/02/10,09:20:53,01,09,1, 11.9,1,1, 2.737, 10456.319, 451.672, 52875.854 25/02/10,09:20:53,02,09,1, 11.9,1,1, 2.737, 10456.313, 451.662, 52875.790 25/02/10,09:20:53,03,09,1, 11.9,1,1, 2.737, 10456.305, 451.634, 52875.780 25/02/10,09:20:53,04,09,1, 11.9,1,1, 2.737, 10456.263, 451.602, 52875.803 25/02/10,09:20:53,05,09,1, 11.9,1,1, 2.737, 10456.249, 451.590, 52875.796 25/02/10,09:20:53,06,09,1, 11.9,1,1, 2.737, 10456.245, 451.604, 52875.791 25/02/10,09:20:53,07,09,1, 11.9,1,1, 2.737, 10456.204, 451.566, 52875.749 25/02/10,09:20:53,08,09,1, 11.9,1,1, 2.737, 10456.196, 451.553, 52875.739 25/02/10,09:20:53,09,09,1, 11.9,1,1, 2.737, 10456.211, 451.543, 52875.755 25/02/10,09:20:53,10,09,1, 11.9,1,1, 2.737, 10456.160, 451.531, 52875.774 25/02/10,09:20:53,11,09,1, 11.9,1,1, 2.737, 10456.154, 451.519, 52875.757 25/02/10,09:20:53,12,09,1, 11.9,1,1, 2.737, 10456.118, 451.524, 52875.751 25/02/10,09:20:53,13,09,1, 11.9,1,1, 2.737, 10456.079, 451.484, 52875.707 25/02/10,09:20:53,14,09,1, 11.9,1,1, 2.737, 10456.078, 451.461, 52875.673 25/02/10,09:20:53,15,09,1, 11.9,1,1, 2.737, 10456.064, 451.471, 52875.633 25/02/10,09:20:53,16,09,1, 11.9,1,1, 2.737, 10456.031, 451.474, 52875.625 25/02/10,09:20:53,17,09,1, 11.9,1,1, 2.737, 10456.002, 451.477, 52875.662 25/02/10,09:20:53,18,09,1, 11.9,1,1, 2.737, 10455.952, 451.475, 52875.621 25/02/10,09:20:53,19,09,1, 11.9,1,1, 2.737, 10455.904, 451.478, 52875.636 25/02/10,09:20:54,00,09,1, 11.9,1,1, 2.741, 10455.897, 451.478, 52875.636 25/02/10,09:20:54,01,09,1, 11.9,1,1, 2.741, 10455.879, 451.482, 52875.693 25/02/10,09:20:54,02,09,1, 11.9,1,1, 2.741, 10455.814, 451.472, 52875.605 25/02/10,09:20:54,03,09,1, 11.9,1,1, 2.741, 10455.812, 451.476, 52875.619 25/02/10,09:20:54,04,09,1, 11.9,1,1, 2.741, 10455.767, 451.486, 52875.573 25/02/10,09:20:54,05,09,1, 11.9,1,1, 2.741, 10455.739, 451.485, 52875.606 25/02/10,09:20:54,06,09,1, 11.9,1,1, 2.741, 10455.706, 451.503, 52875.601 25/02/10,09:20:54,07,09,1, 11.9,1,1, 2.741, 10455.670, 451.497, 52875.607 25/02/10,09:20:54,08,09,1, 11.9,1,1, 2.741, 10455.647, 451.528, 52875.606 25/02/10,09:20:54,09,09,1, 11.9,1,1, 2.741, 10455.600, 451.526, 52875.573 25/02/10,09:20:54,10,09,1, 11.9,1,1, 2.741, 10455.585, 451.526, 52875.597 25/02/10,09:20:54,11,09,1, 11.9,1,1, 2.741, 10455.552, 451.526, 52875.580 25/02/10,09:20:54,12,09,1, 11.9,1,1, 2.741, 10455.538, 451.533, 52875.563 25/02/10,09:20:54,13,09,1, 11.9,1,1, 2.741, 10455.490, 451.556, 52875.563 25/02/10,09:20:54,14,09,1, 11.9,1,1, 2.741, 10455.443, 451.573, 52875.611 25/02/10,09:20:54,15,09,1, 11.9,1,1, 2.741, 10455.415, 451.555, 52875.597 25/02/10,09:20:54,16,09,1, 11.9,1,1, 2.741, 10455.371, 451.547, 52875.593 25/02/10,09:20:54,17,09,1, 11.9,1,1, 2.741, 10455.339, 451.582, 52875.604 25/02/10,09:20:54,18,09,1, 11.9,1,1, 2.741, 10455.301, 451.588, 52875.585 25/02/10,09:20:54,19,09,1, 11.9,1,1, 2.741, 10455.289, 451.572, 52875.592 25/02/10,09:20:55,00,09,1, 11.9,1,1, 2.737, 10455.288, 451.572, 52875.592 25/02/10,09:20:55,01,09,1, 11.9,1,1, 2.737, 10455.224, 451.584, 52875.516 25/02/10,09:20:55,02,09,1, 11.9,1,1, 2.737, 10455.218, 451.619, 52875.506 25/02/10,09:20:55,03,09,1, 11.9,1,1, 2.737, 10455.193, 451.645, 52875.516 25/02/10,09:20:55,04,09,1, 11.9,1,1, 2.737, 10455.132, 451.651, 52875.608 25/02/10,09:20:55,05,09,1, 11.9,1,1, 2.737, 10455.117, 451.654, 52875.566 25/02/10,09:20:55,06,09,1, 11.9,1,1, 2.737, 10455.098, 451.658, 52875.622 25/02/10,09:20:55,07,09,1, 11.9,1,1, 2.737, 10455.073, 451.667, 52875.582 25/02/10,09:20:55,08,09,1, 11.9,1,1, 2.737, 10455.059, 451.673, 52875.570 25/02/10,09:20:55,09,09,1, 11.9,1,1, 2.737, 10455.015, 451.678, 52875.519 25/02/10,09:20:55,10,09,1, 11.9,1,1, 2.737, 10454.999, 451.675, 52875.520 25/02/10,09:20:55,11,09,1, 11.9,1,1, 2.737, 10454.962, 451.704, 52875.548 25/02/10,09:20:55,12,09,1, 11.9,1,1, 2.737, 10454.949, 451.699, 52875.545 25/02/10,09:20:55,13,09,1, 11.9,1,1, 2.737, 10454.926, 451.705, 52875.543 25/02/10,09:20:55,14,09,1, 11.9,1,1, 2.737, 10454.924, 451.739, 52875.549 25/02/10,09:20:55,15,09,1, 11.9,1,1, 2.737, 10454.921, 451.720, 52875.533 25/02/10,09:20:55,16,09,1, 11.9,1,1, 2.737, 10454.897, 451.712, 52875.522 25/02/10,09:20:55,17,09,1, 11.9,1,1, 2.737, 10454.895, 451.719, 52875.516 25/02/10,09:20:55,18,09,1, 11.9,1,1, 2.737, 10454.907, 451.734, 52875.527 25/02/10,09:20:55,19,09,1, 11.9,1,1, 2.737, 10454.900, 451.725, 52875.557 25/02/10,09:20:56,00,08,1, 11.9,1,1, 2.739, 10454.895, 451.725, 52875.557 25/02/10,09:20:56,01,08,1, 11.9,1,1, 2.739, 10454.905, 451.749, 52875.566 25/02/10,09:20:56,02,08,1, 11.9,1,1, 2.739, 10454.929, 451.737, 52875.592 25/02/10,09:20:56,03,08,1, 11.9,1,1, 2.739, 10454.936, 451.750, 52875.598 25/02/10,09:20:56,04,08,1, 11.9,1,1, 2.739, 10454.954, 451.747, 52875.584 25/02/10,09:20:56,05,08,1, 11.9,1,1, 2.739, 10454.964, 451.740, 52875.535 25/02/10,09:20:56,06,08,1, 11.9,1,1, 2.739, 10455.004, 451.753, 52875.491 25/02/10,09:20:56,07,08,1, 11.9,1,1, 2.739, 10454.991, 451.749, 52875.510 25/02/10,09:20:56,08,08,1, 11.9,1,1, 2.739, 10455.038, 451.725, 52875.495 25/02/10,09:20:56,09,08,1, 11.9,1,1, 2.739, 10455.063, 451.737, 52875.552 25/02/10,09:20:56,10,08,1, 11.9,1,1, 2.739, 10455.093, 451.743, 52875.578 25/02/10,09:20:56,11,08,1, 11.9,1,1, 2.739, 10455.100, 451.737, 52875.575 25/02/10,09:20:56,12,08,1, 11.9,1,1, 2.739, 10455.127, 451.720, 52875.531 25/02/10,09:20:56,13,08,1, 11.9,1,1, 2.739, 10455.133, 451.734, 52875.605 25/02/10,09:20:56,14,08,1, 11.9,1,1, 2.739, 10455.195, 451.732, 52875.556 25/02/10,09:20:56,15,08,1, 11.9,1,1, 2.739, 10455.216, 451.726, 52875.598 25/02/10,09:20:56,16,08,1, 11.9,1,1, 2.739, 10455.232, 451.754, 52875.591 25/02/10,09:20:56,17,08,1, 11.9,1,1, 2.739, 10455.252, 451.749, 52875.620 25/02/10,09:20:56,18,08,1, 11.9,1,1, 2.739, 10455.278, 451.764, 52875.634 25/02/10,09:20:56,19,08,1, 11.9,1,1, 2.739, 10455.300, 451.765, 52875.638 25/02/10,09:20:57,00,08,1, 11.9,1,1, 2.736, 10455.296, 451.765, 52875.638 25/02/10,09:20:57,01,08,1, 11.9,1,1, 2.736, 10455.335, 451.812, 52875.635 25/02/10,09:20:57,02,08,1, 11.9,1,1, 2.736, 10455.349, 451.826, 52875.654 25/02/10,09:20:57,03,08,1, 11.9,1,1, 2.736, 10455.377, 451.858, 52875.675 25/02/10,09:20:57,04,08,1, 11.9,1,1, 2.736, 10455.386, 451.865, 52875.659 25/02/10,09:20:57,05,08,1, 11.9,1,1, 2.736, 10455.382, 451.892, 52875.711 25/02/10,09:20:57,06,08,1, 11.9,1,1, 2.736, 10455.398, 451.938, 52875.759 25/02/10,09:20:57,07,08,1, 11.9,1,1, 2.736, 10455.384, 451.940, 52875.794 25/02/10,09:20:57,08,08,1, 11.9,1,1, 2.736, 10455.417, 452.000, 52875.827 25/02/10,09:20:57,09,08,1, 11.9,1,1, 2.736, 10455.429, 452.022, 52875.840 25/02/10,09:20:57,10,08,1, 11.9,1,1, 2.736, 10455.428, 452.048, 52875.856 25/02/10,09:20:57,11,08,1, 11.9,1,1, 2.736, 10455.448, 452.073, 52875.836 25/02/10,09:20:57,12,08,1, 11.9,1,1, 2.736, 10455.449, 452.110, 52875.841 25/02/10,09:20:57,13,08,1, 11.9,1,1, 2.736, 10455.464, 452.140, 52875.890 25/02/10,09:20:57,14,08,1, 11.9,1,1, 2.736, 10455.518, 452.138, 52875.807 25/02/10,09:20:57,15,08,1, 11.9,1,1, 2.736, 10455.524, 452.213, 52875.842 25/02/10,09:20:57,16,08,1, 11.9,1,1, 2.736, 10455.521, 452.229, 52875.952 25/02/10,09:20:57,17,08,1, 11.9,1,1, 2.736, 10455.570, 452.264, 52875.983 25/02/10,09:20:57,18,08,1, 11.9,1,1, 2.736, 10455.609, 452.264, 52876.000 25/02/10,09:20:57,19,08,1, 11.9,1,1, 2.736, 10455.638, 452.287, 52875.976 25/02/10,09:20:58,00,09,1, 11.9,1,1, 2.734, 10455.630, 452.287, 52875.976 25/02/10,09:20:58,01,09,1, 11.9,1,1, 2.734, 10455.718, 452.353, 52875.907 25/02/10,09:20:58,02,09,1, 11.9,1,1, 2.734, 10455.732, 452.334, 52875.945 25/02/10,09:20:58,03,09,1, 11.9,1,1, 2.734, 10455.784, 452.367, 52875.999 25/02/10,09:20:58,04,09,1, 11.9,1,1, 2.734, 10455.846, 452.387, 52876.020 25/02/10,09:20:58,05,09,1, 11.9,1,1, 2.734, 10455.904, 452.401, 52876.052 25/02/10,09:20:58,06,09,1, 11.9,1,1, 2.734, 10455.939, 452.412, 52876.069 25/02/10,09:20:58,07,09,1, 11.9,1,1, 2.734, 10456.011, 452.434, 52876.033 25/02/10,09:20:58,08,09,1, 11.9,1,1, 2.734, 10456.065, 452.443, 52876.003 25/02/10,09:20:58,09,09,1, 11.9,1,1, 2.734, 10456.164, 452.465, 52876.021 25/02/10,09:20:58,10,09,1, 11.9,1,1, 2.734, 10456.209, 452.477, 52875.991 25/02/10,09:20:58,11,09,1, 11.9,1,1, 2.734, 10456.269, 452.516, 52876.031 25/02/10,09:20:58,12,09,1, 11.9,1,1, 2.734, 10456.347, 452.527, 52876.027 25/02/10,09:20:58,13,09,1, 11.9,1,1, 2.734, 10456.356, 452.531, 52876.034 25/02/10,09:20:58,14,09,1, 11.9,1,1, 2.734, 10456.434, 452.531, 52876.070 25/02/10,09:20:58,15,09,1, 11.9,1,1, 2.734, 10456.477, 452.573, 52876.072 25/02/10,09:20:58,16,09,1, 11.9,1,1, 2.734, 10456.546, 452.589, 52876.082 25/02/10,09:20:58,17,09,1, 11.9,1,1, 2.734, 10456.581, 452.601, 52876.000 25/02/10,09:20:58,18,09,1, 11.9,1,1, 2.734, 10456.621, 452.623, 52875.963 25/02/10,09:20:58,19,09,1, 11.9,1,1, 2.734, 10456.673, 452.622, 52875.943 25/02/10,09:20:59,00,08,1, 11.9,1,1, 2.737, 10456.673, 452.622, 52875.943 25/02/10,09:20:59,01,08,1, 11.9,1,1, 2.737, 10456.756, 452.715, 52875.996 25/02/10,09:20:59,02,08,1, 11.9,1,1, 2.737, 10456.785, 452.739, 52876.024 25/02/10,09:20:59,03,08,1, 11.9,1,1, 2.737, 10456.804, 452.777, 52876.041 25/02/10,09:20:59,04,08,1, 11.9,1,1, 2.737, 10456.829, 452.814, 52876.046 25/02/10,09:20:59,05,08,1, 11.9,1,1, 2.737, 10456.860, 452.831, 52876.043 25/02/10,09:20:59,06,08,1, 11.9,1,1, 2.737, 10456.894, 452.876, 52876.005 25/02/10,09:20:59,07,08,1, 11.9,1,1, 2.737, 10456.911, 452.925, 52876.006 25/02/10,09:20:59,08,08,1, 11.9,1,1, 2.737, 10456.938, 452.942, 52875.979 25/02/10,09:20:59,09,08,1, 11.9,1,1, 2.737, 10456.971, 453.002, 52875.970 25/02/10,09:20:59,10,08,1, 11.9,1,1, 2.737, 10457.006, 453.062, 52875.981 25/02/10,09:20:59,11,08,1, 11.9,1,1, 2.737, 10457.036, 453.091, 52875.991 25/02/10,09:20:59,12,08,1, 11.9,1,1, 2.737, 10457.061, 453.127, 52875.992 25/02/10,09:20:59,13,08,1, 11.9,1,1, 2.737, 10457.089, 453.144, 52875.915 25/02/10,09:20:59,14,08,1, 11.9,1,1, 2.737, 10457.117, 453.198, 52875.928 25/02/10,09:20:59,15,08,1, 11.9,1,1, 2.737, 10457.126, 453.265, 52875.919 25/02/10,09:20:59,16,08,1, 11.9,1,1, 2.737, 10457.178, 453.277, 52875.883 25/02/10,09:20:59,17,08,1, 11.9,1,1, 2.737, 10457.184, 453.315, 52875.902 25/02/10,09:20:59,18,08,1, 11.9,1,1, 2.737, 10457.212, 453.381, 52875.895 25/02/10,09:20:59,19,08,1, 11.9,1,1, 2.737, 10457.227, 453.434, 52875.898 25/02/10,09:21:00,00,09,1, 11.9,1,1, 2.734, 10457.224, 453.434, 52875.898 25/02/10,09:21:00,01,09,1, 11.9,1,1, 2.734, 10457.252, 453.512, 52875.943 25/02/10,09:21:00,02,09,1, 11.9,1,1, 2.734, 10457.252, 453.561, 52875.924 25/02/10,09:21:00,03,09,1, 11.9,1,1, 2.734, 10457.247, 453.599, 52875.911 25/02/10,09:21:00,04,09,1, 11.9,1,1, 2.734, 10457.256, 453.634, 52875.817 25/02/10,09:21:00,05,09,1, 11.9,1,1, 2.734, 10457.279, 453.680, 52875.757 25/02/10,09:21:00,06,09,1, 11.9,1,1, 2.734, 10457.270, 453.719, 52875.733 25/02/10,09:21:00,07,09,1, 11.9,1,1, 2.734, 10457.301, 453.769, 52875.768 25/02/10,09:21:00,08,09,1, 11.9,1,1, 2.734, 10457.295, 453.825, 52875.771 25/02/10,09:21:00,09,09,1, 11.9,1,1, 2.734, 10457.283, 453.850, 52875.811 25/02/10,09:21:00,10,09,1, 11.9,1,1, 2.734, 10457.297, 453.883, 52875.807 25/02/10,09:21:00,11,09,1, 11.9,1,1, 2.734, 10457.251, 453.938, 52875.758 25/02/10,09:21:00,12,09,1, 11.9,1,1, 2.734, 10457.293, 453.971, 52875.695 25/02/10,09:21:00,13,09,1, 11.9,1,1, 2.734, 10457.288, 454.032, 52875.665 25/02/10,09:21:00,14,09,1, 11.9,1,1, 2.734, 10457.275, 454.069, 52875.694 25/02/10,09:21:00,15,09,1, 11.9,1,1, 2.734, 10457.277, 454.104, 52875.721 25/02/10,09:21:00,16,09,1, 11.9,1,1, 2.734, 10457.231, 454.145, 52875.716 25/02/10,09:21:00,17,09,1, 11.9,1,1, 2.734, 10457.241, 454.197, 52875.731 25/02/10,09:21:00,18,09,1, 11.9,1,1, 2.734, 10457.227, 454.261, 52875.689 25/02/10,09:21:00,19,09,1, 11.9,1,1, 2.734, 10457.258, 454.286, 52875.677 25/02/10,09:21:01,00,08,1, 11.9,1,1, 2.737, 10457.257, 454.286, 52875.677 25/02/10,09:21:01,01,08,1, 11.9,1,1, 2.737, 10457.245, 454.400, 52875.639 25/02/10,09:21:01,02,08,1, 11.9,1,1, 2.737, 10457.231, 454.438, 52875.597 25/02/10,09:21:01,03,08,1, 11.9,1,1, 2.737, 10457.207, 454.471, 52875.577 25/02/10,09:21:01,04,08,1, 11.9,1,1, 2.737, 10457.203, 454.512, 52875.616 25/02/10,09:21:01,05,08,1, 11.9,1,1, 2.737, 10457.191, 454.556, 52875.646 25/02/10,09:21:01,06,08,1, 11.9,1,1, 2.737, 10457.211, 454.612, 52875.606 25/02/10,09:21:01,07,08,1, 11.9,1,1, 2.737, 10457.175, 454.659, 52875.610 25/02/10,09:21:01,08,08,1, 11.9,1,1, 2.737, 10457.176, 454.699, 52875.589 25/02/10,09:21:01,09,08,1, 11.9,1,1, 2.737, 10457.173, 454.757, 52875.593 25/02/10,09:21:01,10,08,1, 11.9,1,1, 2.737, 10457.180, 454.790, 52875.469 25/02/10,09:21:01,11,08,1, 11.9,1,1, 2.737, 10457.169, 454.821, 52875.497 25/02/10,09:21:01,12,08,1, 11.9,1,1, 2.737, 10457.153, 454.858, 52875.459 25/02/10,09:21:01,13,08,1, 11.9,1,1, 2.737, 10457.154, 454.896, 52875.459 25/02/10,09:21:01,14,08,1, 11.9,1,1, 2.737, 10457.175, 454.934, 52875.534 25/02/10,09:21:01,15,08,1, 11.9,1,1, 2.737, 10457.177, 454.965, 52875.504 25/02/10,09:21:01,16,08,1, 11.9,1,1, 2.737, 10457.178, 454.959, 52875.465 25/02/10,09:21:01,17,08,1, 11.9,1,1, 2.737, 10457.173, 455.016, 52875.445 25/02/10,09:21:01,18,08,1, 11.9,1,1, 2.737, 10457.185, 455.033, 52875.448 25/02/10,09:21:01,19,08,1, 11.9,1,1, 2.737, 10457.214, 455.053, 52875.388 25/02/10,09:21:02,00,08,1, 11.9,1,1, 2.738, 10457.207, 455.053, 52875.388 25/02/10,09:21:02,01,08,1, 11.9,1,1, 2.738, 10457.225, 455.110, 52875.409 25/02/10,09:21:02,02,08,1, 11.9,1,1, 2.738, 10457.196, 455.124, 52875.393 25/02/10,09:21:02,03,08,1, 11.9,1,1, 2.738, 10457.221, 455.164, 52875.384 25/02/10,09:21:02,04,08,1, 11.9,1,1, 2.738, 10457.226, 455.193, 52875.356 25/02/10,09:21:02,05,08,1, 11.9,1,1, 2.738, 10457.224, 455.201, 52875.338 25/02/10,09:21:02,06,08,1, 11.9,1,1, 2.738, 10457.224, 455.208, 52875.313 25/02/10,09:21:02,07,08,1, 11.9,1,1, 2.738, 10457.218, 455.215, 52875.258 25/02/10,09:21:02,08,08,1, 11.9,1,1, 2.738, 10457.239, 455.244, 52875.288 25/02/10,09:21:02,09,08,1, 11.9,1,1, 2.738, 10457.234, 455.262, 52875.262 25/02/10,09:21:02,10,08,1, 11.9,1,1, 2.738, 10457.213, 455.267, 52875.231 25/02/10,09:21:02,11,08,1, 11.9,1,1, 2.738, 10457.251, 455.262, 52875.270 25/02/10,09:21:02,12,08,1, 11.9,1,1, 2.738, 10457.258, 455.286, 52875.300 25/02/10,09:21:02,13,08,1, 11.9,1,1, 2.738, 10457.260, 455.272, 52875.238 25/02/10,09:21:02,14,08,1, 11.9,1,1, 2.738, 10457.259, 455.253, 52875.239 25/02/10,09:21:02,15,08,1, 11.9,1,1, 2.738, 10457.293, 455.285, 52875.176 25/02/10,09:21:02,16,08,1, 11.9,1,1, 2.738, 10457.297, 455.262, 52875.120 25/02/10,09:21:02,17,08,1, 11.9,1,1, 2.738, 10457.295, 455.280, 52875.116 25/02/10,09:21:02,18,08,1, 11.9,1,1, 2.738, 10457.301, 455.275, 52875.113 25/02/10,09:21:02,19,08,1, 11.9,1,1, 2.738, 10457.326, 455.276, 52875.123 25/02/10,09:21:03,00,08,1, 11.9,1,1, 2.737, 10457.324, 455.276, 52875.123 25/02/10,09:21:03,01,08,1, 11.9,1,1, 2.737, 10457.332, 455.295, 52875.087 25/02/10,09:21:03,02,08,1, 11.9,1,1, 2.737, 10457.346, 455.259, 52875.069 25/02/10,09:21:03,03,08,1, 11.9,1,1, 2.737, 10457.371, 455.258, 52875.062 25/02/10,09:21:03,04,08,1, 11.9,1,1, 2.737, 10457.402, 455.246, 52875.045 25/02/10,09:21:03,05,08,1, 11.9,1,1, 2.737, 10457.421, 455.243, 52875.036 25/02/10,09:21:03,06,08,1, 11.9,1,1, 2.737, 10457.445, 455.230, 52875.014 25/02/10,09:21:03,07,08,1, 11.9,1,1, 2.737, 10457.475, 455.231, 52875.038 25/02/10,09:21:03,08,08,1, 11.9,1,1, 2.737, 10457.518, 455.225, 52874.992 25/02/10,09:21:03,09,08,1, 11.9,1,1, 2.737, 10457.538, 455.229, 52875.019 25/02/10,09:21:03,10,08,1, 11.9,1,1, 2.737, 10457.577, 455.189, 52874.979 25/02/10,09:21:03,11,08,1, 11.9,1,1, 2.737, 10457.611, 455.194, 52874.951 25/02/10,09:21:03,12,08,1, 11.9,1,1, 2.737, 10457.627, 455.171, 52874.903 25/02/10,09:21:03,13,08,1, 11.9,1,1, 2.737, 10457.677, 455.153, 52874.880 25/02/10,09:21:03,14,08,1, 11.9,1,1, 2.737, 10457.748, 455.163, 52874.915 25/02/10,09:21:03,15,08,1, 11.9,1,1, 2.737, 10457.763, 455.134, 52874.886 25/02/10,09:21:03,16,08,1, 11.9,1,1, 2.737, 10457.805, 455.113, 52874.933 25/02/10,09:21:03,17,08,1, 11.9,1,1, 2.737, 10457.875, 455.119, 52874.922 25/02/10,09:21:03,18,08,1, 11.9,1,1, 2.737, 10457.897, 455.112, 52874.976 25/02/10,09:21:03,19,08,1, 11.9,1,1, 2.737, 10457.955, 455.100, 52874.983 25/02/10,09:21:04,00,08,1, 11.9,1,1, 2.731, 10457.950, 455.100, 52874.983 25/02/10,09:21:04,01,08,1, 11.9,1,1, 2.731, 10458.074, 455.083, 52874.915 25/02/10,09:21:04,02,08,1, 11.9,1,1, 2.731, 10458.115, 455.072, 52874.895 25/02/10,09:21:04,03,08,1, 11.9,1,1, 2.731, 10458.175, 455.069, 52874.829 25/02/10,09:21:04,04,08,1, 11.9,1,1, 2.731, 10458.245, 455.064, 52874.880 25/02/10,09:21:04,05,08,1, 11.9,1,1, 2.731, 10458.270, 455.048, 52874.893 25/02/10,09:21:04,06,08,1, 11.9,1,1, 2.731, 10458.369, 455.058, 52874.943 25/02/10,09:21:04,07,08,1, 11.9,1,1, 2.731, 10458.369, 455.063, 52874.920 25/02/10,09:21:04,08,08,1, 11.9,1,1, 2.731, 10458.445, 455.047, 52874.893 25/02/10,09:21:04,09,08,1, 11.9,1,1, 2.731, 10458.504, 455.043, 52874.863 25/02/10,09:21:04,10,08,1, 11.9,1,1, 2.731, 10458.565, 455.059, 52874.860 25/02/10,09:21:04,11,08,1, 11.9,1,1, 2.731, 10458.583, 455.046, 52874.851 25/02/10,09:21:04,12,08,1, 11.9,1,1, 2.731, 10458.651, 455.080, 52874.885 25/02/10,09:21:04,13,08,1, 11.9,1,1, 2.731, 10458.721, 455.070, 52874.902 25/02/10,09:21:04,14,08,1, 11.9,1,1, 2.731, 10458.756, 455.069, 52874.924 25/02/10,09:21:04,15,08,1, 11.9,1,1, 2.731, 10458.777, 455.066, 52874.895 25/02/10,09:21:04,16,08,1, 11.9,1,1, 2.731, 10458.827, 455.070, 52874.893 25/02/10,09:21:04,17,08,1, 11.9,1,1, 2.731, 10458.887, 455.063, 52874.846 25/02/10,09:21:04,18,08,1, 11.9,1,1, 2.731, 10458.912, 455.056, 52874.810 25/02/10,09:21:04,19,08,1, 11.9,1,1, 2.731, 10458.941, 455.079, 52874.811 25/02/10,09:21:05,00,08,1, 11.9,1,1, 2.734, 10458.934, 455.079, 52874.811 25/02/10,09:21:05,01,08,1, 11.9,1,1, 2.734, 10459.017, 455.058, 52874.753 25/02/10,09:21:05,02,08,1, 11.9,1,1, 2.734, 10459.040, 455.094, 52874.808 25/02/10,09:21:05,03,08,1, 11.9,1,1, 2.734, 10459.083, 455.101, 52874.832 25/02/10,09:21:05,04,08,1, 11.9,1,1, 2.734, 10459.107, 455.110, 52874.872 25/02/10,09:21:05,05,08,1, 11.9,1,1, 2.734, 10459.108, 455.113, 52874.890 25/02/10,09:21:05,06,08,1, 11.9,1,1, 2.734, 10459.145, 455.113, 52874.879 25/02/10,09:21:05,07,08,1, 11.9,1,1, 2.734, 10459.147, 455.110, 52874.820 25/02/10,09:21:05,08,08,1, 11.9,1,1, 2.734, 10459.147, 455.107, 52874.767 25/02/10,09:21:05,09,08,1, 11.9,1,1, 2.734, 10459.157, 455.136, 52874.786 25/02/10,09:21:05,10,08,1, 11.9,1,1, 2.734, 10459.168, 455.107, 52874.797 25/02/10,09:21:05,11,08,1, 11.9,1,1, 2.734, 10459.143, 455.125, 52874.815 25/02/10,09:21:05,12,08,1, 11.9,1,1, 2.734, 10459.163, 455.157, 52874.846 25/02/10,09:21:05,13,08,1, 11.9,1,1, 2.734, 10459.134, 455.109, 52874.821 25/02/10,09:21:05,14,08,1, 11.9,1,1, 2.734, 10459.152, 455.118, 52874.781 25/02/10,09:21:05,15,08,1, 11.9,1,1, 2.734, 10459.132, 455.110, 52874.749 25/02/10,09:21:05,16,08,1, 11.9,1,1, 2.734, 10459.137, 455.125, 52874.722 25/02/10,09:21:05,17,08,1, 11.9,1,1, 2.734, 10459.154, 455.134, 52874.741 25/02/10,09:21:05,18,08,1, 11.9,1,1, 2.734, 10459.098, 455.140, 52874.789 25/02/10,09:21:05,19,08,1, 11.9,1,1, 2.734, 10459.098, 455.146, 52874.767 25/02/10,09:21:06,00,08,1, 11.9,1,1, 2.732, 10459.093, 455.146, 52874.767 25/02/10,09:21:06,01,08,1, 11.9,1,1, 2.732, 10459.084, 455.151, 52874.743 25/02/10,09:21:06,02,08,1, 11.9,1,1, 2.732, 10459.087, 455.157, 52874.736 25/02/10,09:21:06,03,08,1, 11.9,1,1, 2.732, 10459.080, 455.139, 52874.687 25/02/10,09:21:06,04,08,1, 11.9,1,1, 2.732, 10459.080, 455.158, 52874.694 25/02/10,09:21:06,05,08,1, 11.9,1,1, 2.732, 10459.080, 455.155, 52874.624 25/02/10,09:21:06,06,08,1, 11.9,1,1, 2.732, 10459.094, 455.179, 52874.668 25/02/10,09:21:06,07,08,1, 11.9,1,1, 2.732, 10459.070, 455.157, 52874.637 25/02/10,09:21:06,08,08,1, 11.9,1,1, 2.732, 10459.083, 455.154, 52874.670 25/02/10,09:21:06,09,08,1, 11.9,1,1, 2.732, 10459.108, 455.168, 52874.678 25/02/10,09:21:06,10,08,1, 11.9,1,1, 2.732, 10459.117, 455.165, 52874.703 25/02/10,09:21:06,11,08,1, 11.9,1,1, 2.732, 10459.099, 455.137, 52874.693 25/02/10,09:21:06,12,08,1, 11.9,1,1, 2.732, 10459.149, 455.143, 52874.680 25/02/10,09:21:06,13,08,1, 11.9,1,1, 2.732, 10459.151, 455.140, 52874.615 25/02/10,09:21:06,14,08,1, 11.9,1,1, 2.732, 10459.174, 455.118, 52874.596 25/02/10,09:21:06,15,08,1, 11.9,1,1, 2.732, 10459.206, 455.085, 52874.560 25/02/10,09:21:06,16,08,1, 11.9,1,1, 2.732, 10459.202, 455.083, 52874.560 25/02/10,09:21:06,17,08,1, 11.9,1,1, 2.732, 10459.219, 455.082, 52874.567 25/02/10,09:21:06,18,08,1, 11.9,1,1, 2.732, 10459.228, 455.072, 52874.583 25/02/10,09:21:06,19,08,1, 11.9,1,1, 2.732, 10459.264, 455.045, 52874.558 25/02/10,09:21:07,00,08,1, 11.9,1,1, 2.734, 10459.260, 455.045, 52874.558 25/02/10,09:21:07,01,08,1, 11.9,1,1, 2.734, 10459.323, 455.006, 52874.448 25/02/10,09:21:07,02,08,1, 11.9,1,1, 2.734, 10459.343, 454.978, 52874.414 25/02/10,09:21:07,03,08,1, 11.9,1,1, 2.734, 10459.393, 454.951, 52874.408 25/02/10,09:21:07,04,08,1, 11.9,1,1, 2.734, 10459.400, 454.932, 52874.470 25/02/10,09:21:07,05,08,1, 11.9,1,1, 2.734, 10459.437, 454.902, 52874.454 25/02/10,09:21:07,06,08,1, 11.9,1,1, 2.734, 10459.446, 454.895, 52874.467 25/02/10,09:21:07,07,08,1, 11.9,1,1, 2.734, 10459.503, 454.866, 52874.391 25/02/10,09:21:07,08,08,1, 11.9,1,1, 2.734, 10459.539, 454.850, 52874.397 25/02/10,09:21:07,09,08,1, 11.9,1,1, 2.734, 10459.565, 454.830, 52874.348 25/02/10,09:21:07,10,08,1, 11.9,1,1, 2.734, 10459.590, 454.789, 52874.299 25/02/10,09:21:07,11,08,1, 11.9,1,1, 2.734, 10459.627, 454.762, 52874.274 25/02/10,09:21:07,12,08,1, 11.9,1,1, 2.734, 10459.666, 454.728, 52874.261 25/02/10,09:21:07,13,08,1, 11.9,1,1, 2.734, 10459.687, 454.727, 52874.199 25/02/10,09:21:07,14,08,1, 11.9,1,1, 2.734, 10459.712, 454.688, 52874.268 25/02/10,09:21:07,15,08,1, 11.9,1,1, 2.734, 10459.735, 454.665, 52874.296 25/02/10,09:21:07,16,08,1, 11.9,1,1, 2.734, 10459.782, 454.629, 52874.323 25/02/10,09:21:07,17,08,1, 11.9,1,1, 2.734, 10459.796, 454.603, 52874.263 25/02/10,09:21:07,18,08,1, 11.9,1,1, 2.734, 10459.825, 454.580, 52874.258 25/02/10,09:21:07,19,08,1, 11.9,1,1, 2.734, 10459.858, 454.555, 52874.185 25/02/10,09:21:08,00,09,1, 11.8,1,1, 2.738, 10459.852, 454.555, 52874.185 25/02/10,09:21:08,01,09,1, 11.8,1,1, 2.738, 10459.896, 454.496, 52874.123 25/02/10,09:21:08,02,09,1, 11.8,1,1, 2.738, 10459.923, 454.489, 52874.158 25/02/10,09:21:08,03,09,1, 11.8,1,1, 2.738, 10459.942, 454.454, 52874.176 25/02/10,09:21:08,04,09,1, 11.8,1,1, 2.738, 10459.992, 454.461, 52874.177 25/02/10,09:21:08,05,09,1, 11.8,1,1, 2.738, 10460.000, 454.450, 52874.144 25/02/10,09:21:08,06,09,1, 11.8,1,1, 2.738, 10460.014, 454.425, 52874.118 25/02/10,09:21:08,07,09,1, 11.8,1,1, 2.738, 10460.074, 454.395, 52874.088 25/02/10,09:21:08,08,09,1, 11.8,1,1, 2.738, 10460.077, 454.365, 52874.070 25/02/10,09:21:08,09,09,1, 11.8,1,1, 2.738, 10460.116, 454.357, 52874.133 25/02/10,09:21:08,10,09,1, 11.8,1,1, 2.738, 10460.144, 454.330, 52874.128 25/02/10,09:21:08,11,09,1, 11.8,1,1, 2.738, 10460.176, 454.311, 52874.123 25/02/10,09:21:08,12,09,1, 11.8,1,1, 2.738, 10460.202, 454.262, 52874.120 25/02/10,09:21:08,13,09,1, 11.8,1,1, 2.738, 10460.206, 454.255, 52874.073 25/02/10,09:21:08,14,09,1, 11.8,1,1, 2.738, 10460.239, 454.227, 52874.042 25/02/10,09:21:08,15,09,1, 11.8,1,1, 2.738, 10460.281, 454.207, 52874.064 25/02/10,09:21:08,16,09,1, 11.8,1,1, 2.738, 10460.291, 454.172, 52873.982 25/02/10,09:21:08,17,09,1, 11.8,1,1, 2.738, 10460.313, 454.138, 52873.967 25/02/10,09:21:08,18,09,1, 11.8,1,1, 2.738, 10460.362, 454.098, 52873.951 25/02/10,09:21:08,19,09,1, 11.8,1,1, 2.738, 10460.417, 454.085, 52873.703 25/02/10,09:21:09,00,08,1, 11.9,1,1, 2.732, 10460.411, 454.085, 52873.703 25/02/10,09:21:09,01,08,1, 11.9,1,1, 2.732, 10460.407, 454.020, 52873.935 25/02/10,09:21:09,02,08,1, 11.9,1,1, 2.732, 10460.437, 453.996, 52873.937 25/02/10,09:21:09,03,08,1, 11.9,1,1, 2.732, 10460.455, 453.995, 52873.974 25/02/10,09:21:09,04,08,1, 11.9,1,1, 2.732, 10460.479, 453.963, 52873.945 25/02/10,09:21:09,05,08,1, 11.9,1,1, 2.732, 10460.494, 453.929, 52873.879 25/02/10,09:21:09,06,08,1, 11.9,1,1, 2.732, 10460.546, 453.897, 52873.877 25/02/10,09:21:09,07,08,1, 11.9,1,1, 2.732, 10460.562, 453.862, 52873.801 25/02/10,09:21:09,08,08,1, 11.9,1,1, 2.732, 10460.593, 453.828, 52873.827 25/02/10,09:21:09,09,08,1, 11.9,1,1, 2.732, 10460.630, 453.803, 52873.868 25/02/10,09:21:09,10,08,1, 11.9,1,1, 2.732, 10460.674, 453.773, 52873.838 25/02/10,09:21:09,11,08,1, 11.9,1,1, 2.732, 10460.691, 453.725, 52873.840 25/02/10,09:21:09,12,08,1, 11.9,1,1, 2.732, 10460.728, 453.731, 52873.821 25/02/10,09:21:09,13,08,1, 11.9,1,1, 2.732, 10460.766, 453.693, 52873.816 25/02/10,09:21:09,14,08,1, 11.9,1,1, 2.732, 10460.821, 453.669, 52873.773 25/02/10,09:21:09,15,08,1, 11.9,1,1, 2.732, 10460.837, 453.650, 52873.766 25/02/10,09:21:09,16,08,1, 11.9,1,1, 2.732, 10460.850, 453.581, 52873.793 25/02/10,09:21:09,17,08,1, 11.9,1,1, 2.732, 10460.906, 453.565, 52873.800 25/02/10,09:21:09,18,08,1, 11.9,1,1, 2.732, 10460.927, 453.555, 52873.836 25/02/10,09:21:09,19,08,1, 11.9,1,1, 2.732, 10460.967, 453.513, 52873.827 25/02/10,09:21:10,00,08,1, 12.0,1,1, 2.735, 10460.962, 453.513, 52873.827 25/02/10,09:21:10,01,08,1, 12.0,1,1, 2.735, 10461.025, 453.481, 52873.773 25/02/10,09:21:10,02,08,1, 12.0,1,1, 2.735, 10461.081, 453.429, 52873.743 25/02/10,09:21:10,03,08,1, 12.0,1,1, 2.735, 10461.099, 453.405, 52873.716 25/02/10,09:21:10,04,08,1, 12.0,1,1, 2.735, 10461.136, 453.348, 52873.700 25/02/10,09:21:10,05,08,1, 12.0,1,1, 2.735, 10461.197, 453.338, 52873.669 25/02/10,09:21:10,06,08,1, 12.0,1,1, 2.735, 10461.238, 453.309, 52873.730 25/02/10,09:21:10,07,08,1, 12.0,1,1, 2.735, 10461.246, 453.273, 52873.699 25/02/10,09:21:10,08,08,1, 12.0,1,1, 2.735, 10461.307, 453.246, 52873.745 25/02/10,09:21:10,09,08,1, 12.0,1,1, 2.735, 10461.377, 453.222, 52873.728 25/02/10,09:21:10,10,08,1, 12.0,1,1, 2.735, 10461.417, 453.212, 52873.700 25/02/10,09:21:10,11,08,1, 12.0,1,1, 2.735, 10461.469, 453.155, 52873.652 25/02/10,09:21:10,12,08,1, 12.0,1,1, 2.735, 10461.554, 453.128, 52873.630 25/02/10,09:21:10,13,08,1, 12.0,1,1, 2.735, 10461.578, 453.085, 52873.597 25/02/10,09:21:10,14,08,1, 12.0,1,1, 2.735, 10461.639, 453.026, 52873.602 25/02/10,09:21:10,15,08,1, 12.0,1,1, 2.735, 10461.727, 453.006, 52873.627 25/02/10,09:21:10,16,08,1, 12.0,1,1, 2.735, 10461.793, 452.945, 52873.623 25/02/10,09:21:10,17,08,1, 12.0,1,1, 2.735, 10461.843, 452.924, 52873.615 25/02/10,09:21:10,18,08,1, 12.0,1,1, 2.735, 10461.910, 452.897, 52873.574 25/02/10,09:21:10,19,08,1, 12.0,1,1, 2.735, 10461.995, 452.834, 52873.530 25/02/10,09:21:11,00,07,1, 11.9,1,1, 2.731, 10461.988, 452.834, 52873.530 25/02/10,09:21:11,01,07,1, 11.9,1,1, 2.731, 10462.129, 452.767, 52873.494 25/02/10,09:21:11,02,07,1, 11.9,1,1, 2.731, 10462.207, 452.716, 52873.503 25/02/10,09:21:11,03,07,1, 11.9,1,1, 2.731, 10462.291, 452.671, 52873.503 25/02/10,09:21:11,04,07,1, 11.9,1,1, 2.731, 10462.374, 452.645, 52873.525 25/02/10,09:21:11,05,07,1, 11.9,1,1, 2.731, 10462.455, 452.609, 52873.496 25/02/10,09:21:11,06,07,1, 11.9,1,1, 2.731, 10462.537, 452.584, 52873.469 25/02/10,09:21:11,07,07,1, 11.9,1,1, 2.731, 10462.621, 452.515, 52873.428 25/02/10,09:21:11,08,07,1, 11.9,1,1, 2.731, 10462.707, 452.470, 52873.388 25/02/10,09:21:11,09,07,1, 11.9,1,1, 2.731, 10462.767, 452.457, 52873.354 25/02/10,09:21:11,10,07,1, 11.9,1,1, 2.731, 10462.855, 452.408, 52873.299 25/02/10,09:21:11,11,07,1, 11.9,1,1, 2.731, 10462.933, 452.343, 52873.284 25/02/10,09:21:11,12,07,1, 11.9,1,1, 2.731, 10463.027, 452.301, 52873.280 25/02/10,09:21:11,13,07,1, 11.9,1,1, 2.731, 10463.097, 452.277, 52873.333 25/02/10,09:21:11,14,07,1, 11.9,1,1, 2.731, 10463.182, 452.252, 52873.286 25/02/10,09:21:11,15,07,1, 11.9,1,1, 2.731, 10463.255, 452.228, 52873.366 25/02/10,09:21:11,16,07,1, 11.9,1,1, 2.731, 10463.342, 452.172, 52873.304 25/02/10,09:21:11,17,07,1, 11.9,1,1, 2.731, 10463.441, 452.134, 52873.237 25/02/10,09:21:11,18,07,1, 11.9,1,1, 2.731, 10463.498, 452.105, 52873.233 25/02/10,09:21:11,19,07,1, 11.9,1,1, 2.731, 10463.548, 452.047, 52873.196 25/02/10,09:21:12,00,08,1, 11.9,1,1, 2.734, 10463.541, 452.047, 52873.196 25/02/10,09:21:12,01,08,1, 11.9,1,1, 2.734, 10463.674, 451.985, 52873.246 25/02/10,09:21:12,02,08,1, 11.9,1,1, 2.734, 10463.741, 451.974, 52873.225 25/02/10,09:21:12,03,08,1, 11.9,1,1, 2.734, 10463.820, 451.929, 52873.238 25/02/10,09:21:12,04,08,1, 11.9,1,1, 2.734, 10463.868, 451.883, 52873.179 25/02/10,09:21:12,05,08,1, 11.9,1,1, 2.734, 10463.915, 451.839, 52873.148 25/02/10,09:21:12,06,08,1, 11.9,1,1, 2.734, 10463.976, 451.825, 52873.152 25/02/10,09:21:12,07,08,1, 11.9,1,1, 2.734, 10464.016, 451.773, 52873.191 25/02/10,09:21:12,08,08,1, 11.9,1,1, 2.734, 10464.071, 451.768, 52873.217 25/02/10,09:21:12,09,08,1, 11.9,1,1, 2.734, 10464.121, 451.752, 52873.252 25/02/10,09:21:12,10,08,1, 11.9,1,1, 2.734, 10464.172, 451.691, 52873.150 25/02/10,09:21:12,11,08,1, 11.9,1,1, 2.734, 10464.205, 451.673, 52873.189 25/02/10,09:21:12,12,08,1, 11.9,1,1, 2.734, 10464.242, 451.629, 52873.213 25/02/10,09:21:12,13,08,1, 11.9,1,1, 2.734, 10464.303, 451.620, 52873.206 25/02/10,09:21:12,14,08,1, 11.9,1,1, 2.734, 10464.341, 451.565, 52873.117 25/02/10,09:21:12,15,08,1, 11.9,1,1, 2.734, 10464.396, 451.525, 52873.028 25/02/10,09:21:12,16,08,1, 11.9,1,1, 2.734, 10464.420, 451.500, 52873.120 25/02/10,09:21:12,17,08,1, 11.9,1,1, 2.734, 10464.458, 451.481, 52873.144 25/02/10,09:21:12,18,08,1, 11.9,1,1, 2.734, 10464.478, 451.439, 52873.096 25/02/10,09:21:12,19,08,1, 11.9,1,1, 2.734, 10464.524, 451.409, 52873.178 25/02/10,09:21:13,00,08,1, 11.9,1,1, 2.731, 10464.517, 451.409, 52873.178 25/02/10,09:21:13,01,08,1, 11.9,1,1, 2.731, 10464.591, 451.371, 52873.191 25/02/10,09:21:13,02,08,1, 11.9,1,1, 2.731, 10464.620, 451.328, 52873.126 25/02/10,09:21:13,03,08,1, 11.9,1,1, 2.731, 10464.641, 451.257, 52873.061 25/02/10,09:21:13,04,08,1, 11.9,1,1, 2.731, 10464.672, 451.252, 52873.134 25/02/10,09:21:13,05,08,1, 11.9,1,1, 2.731, 10464.704, 451.236, 52873.071 25/02/10,09:21:13,06,08,1, 11.9,1,1, 2.731, 10464.759, 451.223, 52873.074 25/02/10,09:21:13,07,08,1, 11.9,1,1, 2.731, 10464.778, 451.184, 52873.076 25/02/10,09:21:13,08,08,1, 11.9,1,1, 2.731, 10464.787, 451.154, 52873.136 25/02/10,09:21:13,09,08,1, 11.9,1,1, 2.731, 10464.836, 451.114, 52873.056 25/02/10,09:21:13,10,08,1, 11.9,1,1, 2.731, 10464.870, 451.095, 52873.043 25/02/10,09:21:13,11,08,1, 11.9,1,1, 2.731, 10464.905, 451.066, 52873.023 25/02/10,09:21:13,12,08,1, 11.9,1,1, 2.731, 10464.959, 451.040, 52872.997 25/02/10,09:21:13,13,08,1, 11.9,1,1, 2.731, 10464.974, 450.997, 52872.991 25/02/10,09:21:13,14,08,1, 11.9,1,1, 2.731, 10464.997, 450.991, 52873.025 25/02/10,09:21:13,15,08,1, 11.9,1,1, 2.731, 10465.031, 450.975, 52873.016 25/02/10,09:21:13,16,08,1, 11.9,1,1, 2.731, 10465.076, 450.924, 52873.037 25/02/10,09:21:13,17,08,1, 11.9,1,1, 2.731, 10465.106, 450.914, 52873.040 25/02/10,09:21:13,18,08,1, 11.9,1,1, 2.731, 10465.121, 450.885, 52872.968 25/02/10,09:21:13,19,08,1, 11.9,1,1, 2.731, 10465.131, 450.844, 52872.923 25/02/10,09:21:14,00,08,1, 11.9,1,1, 2.736, 10465.126, 450.844, 52872.923 25/02/10,09:21:14,01,08,1, 11.9,1,1, 2.736, 10465.190, 450.808, 52872.850 25/02/10,09:21:14,02,08,1, 11.9,1,1, 2.736, 10465.182, 450.772, 52872.794 25/02/10,09:21:14,03,08,1, 11.9,1,1, 2.736, 10465.207, 450.760, 52872.787 25/02/10,09:21:14,04,08,1, 11.9,1,1, 2.736, 10465.216, 450.731, 52872.768 25/02/10,09:21:14,05,08,1, 11.9,1,1, 2.736, 10465.230, 450.703, 52872.806 25/02/10,09:21:14,06,08,1, 11.9,1,1, 2.736, 10465.268, 450.687, 52872.823 25/02/10,09:21:14,07,08,1, 11.9,1,1, 2.736, 10465.224, 450.678, 52872.806 25/02/10,09:21:14,08,08,1, 11.9,1,1, 2.736, 10465.249, 450.665, 52872.765 25/02/10,09:21:14,09,08,1, 11.9,1,1, 2.736, 10465.270, 450.627, 52872.719 25/02/10,09:21:14,10,08,1, 11.9,1,1, 2.736, 10465.257, 450.599, 52872.672 25/02/10,09:21:14,11,08,1, 11.9,1,1, 2.736, 10465.274, 450.587, 52872.675 25/02/10,09:21:14,12,08,1, 11.9,1,1, 2.736, 10465.335, 450.574, 52872.644 25/02/10,09:21:14,13,08,1, 11.9,1,1, 2.736, 10465.327, 450.576, 52872.715 25/02/10,09:21:14,14,08,1, 11.9,1,1, 2.736, 10465.325, 450.526, 52872.648 25/02/10,09:21:14,15,08,1, 11.9,1,1, 2.736, 10465.328, 450.514, 52872.621 25/02/10,09:21:14,16,08,1, 11.9,1,1, 2.736, 10465.351, 450.481, 52872.661 25/02/10,09:21:14,17,08,1, 11.9,1,1, 2.736, 10465.371, 450.454, 52872.619 25/02/10,09:21:14,18,08,1, 11.9,1,1, 2.736, 10465.391, 450.433, 52872.613 25/02/10,09:21:14,19,08,1, 11.9,1,1, 2.736, 10465.406, 450.423, 52872.594 25/02/10,09:21:15,00,09,1, 11.9,1,1, 2.735, 10465.401, 450.423, 52872.594 25/02/10,09:21:15,01,09,1, 11.9,1,1, 2.735, 10465.404, 450.373, 52872.636 25/02/10,09:21:15,02,09,1, 11.9,1,1, 2.735, 10465.416, 450.340, 52872.598 25/02/10,09:21:15,03,09,1, 11.9,1,1, 2.735, 10465.448, 450.324, 52872.677 25/02/10,09:21:15,04,09,1, 11.9,1,1, 2.735, 10465.472, 450.289, 52872.619 25/02/10,09:21:15,05,09,1, 11.9,1,1, 2.735, 10465.468, 450.238, 52872.512 25/02/10,09:21:15,06,09,1, 11.9,1,1, 2.735, 10465.498, 450.223, 52872.499 25/02/10,09:21:15,07,09,1, 11.9,1,1, 2.735, 10465.462, 450.216, 52872.553 25/02/10,09:21:15,08,09,1, 11.9,1,1, 2.735, 10465.519, 450.151, 52872.467 25/02/10,09:21:15,09,09,1, 11.9,1,1, 2.735, 10465.534, 450.164, 52872.502 25/02/10,09:21:15,10,09,1, 11.9,1,1, 2.735, 10465.520, 450.114, 52872.557 25/02/10,09:21:15,11,09,1, 11.9,1,1, 2.735, 10465.551, 450.077, 52872.634 25/02/10,09:21:15,12,09,1, 11.9,1,1, 2.735, 10465.533, 450.054, 52872.564 25/02/10,09:21:15,13,09,1, 11.9,1,1, 2.735, 10465.537, 450.031, 52872.490 25/02/10,09:21:15,14,09,1, 11.9,1,1, 2.735, 10465.541, 449.986, 52872.498 25/02/10,09:21:15,15,09,1, 11.9,1,1, 2.735, 10465.555, 449.960, 52872.482 25/02/10,09:21:15,16,09,1, 11.9,1,1, 2.735, 10465.548, 449.942, 52872.421 25/02/10,09:21:15,17,09,1, 11.9,1,1, 2.735, 10465.560, 449.909, 52872.377 25/02/10,09:21:15,18,09,1, 11.9,1,1, 2.735, 10465.565, 449.876, 52872.470 25/02/10,09:21:15,19,09,1, 11.9,1,1, 2.735, 10465.568, 449.835, 52872.419 25/02/10,09:21:16,00,08,1, 11.9,1,1, 2.734, 10465.560, 449.835, 52872.419 25/02/10,09:21:16,01,08,1, 11.9,1,1, 2.734, 10465.588, 449.790, 52872.420 25/02/10,09:21:16,02,08,1, 11.9,1,1, 2.734, 10465.567, 449.769, 52872.368 25/02/10,09:21:16,03,08,1, 11.9,1,1, 2.734, 10465.603, 449.741, 52872.380 25/02/10,09:21:16,04,08,1, 11.9,1,1, 2.734, 10465.605, 449.702, 52872.357 25/02/10,09:21:16,05,08,1, 11.9,1,1, 2.734, 10465.596, 449.662, 52872.364 25/02/10,09:21:16,06,08,1, 11.9,1,1, 2.734, 10465.626, 449.652, 52872.220 25/02/10,09:21:16,07,08,1, 11.9,1,1, 2.734, 10465.587, 449.630, 52872.450 25/02/10,09:21:16,08,08,1, 11.9,1,1, 2.734, 10465.627, 449.582, 52872.412 25/02/10,09:21:16,09,08,1, 11.9,1,1, 2.734, 10465.616, 449.561, 52872.336 25/02/10,09:21:16,10,08,1, 11.9,1,1, 2.734, 10465.620, 449.517, 52872.297 25/02/10,09:21:16,11,08,1, 11.9,1,1, 2.734, 10465.626, 449.481, 52872.238 25/02/10,09:21:16,12,08,1, 11.9,1,1, 2.734, 10465.642, 449.462, 52872.213 25/02/10,09:21:16,13,08,1, 11.9,1,1, 2.734, 10465.637, 449.429, 52872.197 25/02/10,09:21:16,14,08,1, 11.9,1,1, 2.734, 10465.646, 449.399, 52872.153 25/02/10,09:21:16,15,08,1, 11.9,1,1, 2.734, 10465.655, 449.382, 52872.140 25/02/10,09:21:16,16,08,1, 11.9,1,1, 2.734, 10465.661, 449.360, 52872.154 25/02/10,09:21:16,17,08,1, 11.9,1,1, 2.734, 10465.655, 449.330, 52872.203 25/02/10,09:21:16,18,08,1, 11.9,1,1, 2.734, 10465.673, 449.314, 52872.154 25/02/10,09:21:16,19,08,1, 11.9,1,1, 2.734, 10465.723, 449.297, 52872.257 25/02/10,09:21:17,00,08,1, 11.9,1,1, 2.737, 10465.719, 449.297, 52872.257 25/02/10,09:21:17,01,08,1, 11.9,1,1, 2.737, 10465.720, 449.241, 52872.141 25/02/10,09:21:17,02,08,1, 11.9,1,1, 2.737, 10465.722, 449.220, 52872.011 25/02/10,09:21:17,03,08,1, 11.9,1,1, 2.737, 10465.755, 449.189, 52872.029 25/02/10,09:21:17,04,08,1, 11.9,1,1, 2.737, 10465.792, 449.174, 52872.039 25/02/10,09:21:17,05,08,1, 11.9,1,1, 2.737, 10465.826, 449.172, 52872.045 25/02/10,09:21:17,06,08,1, 11.9,1,1, 2.737, 10465.796, 449.140, 52871.991 25/02/10,09:21:17,07,08,1, 11.9,1,1, 2.737, 10465.845, 449.115, 52872.009 25/02/10,09:21:17,08,08,1, 11.9,1,1, 2.737, 10465.879, 449.081, 52871.980 25/02/10,09:21:17,09,08,1, 11.9,1,1, 2.737, 10465.871, 449.069, 52871.924 25/02/10,09:21:17,10,08,1, 11.9,1,1, 2.737, 10465.934, 449.003, 52871.909 25/02/10,09:21:17,11,08,1, 11.9,1,1, 2.737, 10465.940, 448.984, 52871.944 25/02/10,09:21:17,12,08,1, 11.9,1,1, 2.737, 10465.964, 448.957, 52871.932 25/02/10,09:21:17,13,08,1, 11.9,1,1, 2.737, 10465.965, 448.948, 52871.953 25/02/10,09:21:17,14,08,1, 11.9,1,1, 2.737, 10465.984, 448.930, 52871.969 25/02/10,09:21:17,15,08,1, 11.9,1,1, 2.737, 10466.012, 448.909, 52871.907 25/02/10,09:21:17,16,08,1, 11.9,1,1, 2.737, 10466.012, 448.866, 52871.879 25/02/10,09:21:17,17,08,1, 11.9,1,1, 2.737, 10466.034, 448.842, 52871.782 25/02/10,09:21:17,18,08,1, 11.9,1,1, 2.737, 10466.004, 448.827, 52871.852 25/02/10,09:21:17,19,08,1, 11.9,1,1, 2.737, 10466.028, 448.782, 52871.807 25/02/10,09:21:18,00,09,1, 12.0,1,1, 2.739, 10466.027, 448.782, 52871.807 25/02/10,09:21:18,01,09,1, 12.0,1,1, 2.739, 10466.045, 448.729, 52871.755 25/02/10,09:21:18,02,09,1, 12.0,1,1, 2.739, 10466.079, 448.698, 52871.785 25/02/10,09:21:18,03,09,1, 12.0,1,1, 2.739, 10466.081, 448.655, 52871.827 25/02/10,09:21:18,04,09,1, 12.0,1,1, 2.739, 10466.067, 448.643, 52871.840 25/02/10,09:21:18,05,09,1, 12.0,1,1, 2.739, 10466.083, 448.608, 52871.764 25/02/10,09:21:18,06,09,1, 12.0,1,1, 2.739, 10466.086, 448.574, 52871.800 25/02/10,09:21:18,07,09,1, 12.0,1,1, 2.739, 10466.103, 448.527, 52871.632 25/02/10,09:21:18,08,09,1, 12.0,1,1, 2.739, 10466.076, 448.501, 52871.638 25/02/10,09:21:18,09,09,1, 12.0,1,1, 2.739, 10466.124, 448.458, 52871.681 25/02/10,09:21:18,10,09,1, 12.0,1,1, 2.739, 10466.111, 448.438, 52871.661 25/02/10,09:21:18,11,09,1, 12.0,1,1, 2.739, 10466.136, 448.379, 52871.772 25/02/10,09:21:18,12,09,1, 12.0,1,1, 2.739, 10466.129, 448.348, 52871.732 25/02/10,09:21:18,13,09,1, 12.0,1,1, 2.739, 10466.142, 448.297, 52871.642 25/02/10,09:21:18,14,09,1, 12.0,1,1, 2.739, 10466.154, 448.275, 52871.578 25/02/10,09:21:18,15,09,1, 12.0,1,1, 2.739, 10466.178, 448.204, 52871.545 25/02/10,09:21:18,16,09,1, 12.0,1,1, 2.739, 10466.192, 448.162, 52871.547 25/02/10,09:21:18,17,09,1, 12.0,1,1, 2.739, 10466.185, 448.138, 52871.592 25/02/10,09:21:18,18,09,1, 12.0,1,1, 2.739, 10466.196, 448.106, 52871.566 25/02/10,09:21:18,19,09,1, 12.0,1,1, 2.739, 10466.189, 448.059, 52871.551 25/02/10,09:21:19,00,09,1, 11.9,1,1, 2.731, 10466.186, 448.059, 52871.551 25/02/10,09:21:19,01,09,1, 11.9,1,1, 2.731, 10466.232, 447.975, 52871.557 25/02/10,09:21:19,02,09,1, 11.9,1,1, 2.731, 10466.237, 447.950, 52871.449 25/02/10,09:21:19,03,09,1, 11.9,1,1, 2.731, 10466.235, 447.915, 52871.484 25/02/10,09:21:19,04,09,1, 11.9,1,1, 2.731, 10466.251, 447.845, 52871.369 25/02/10,09:21:19,05,09,1, 11.9,1,1, 2.731, 10466.250, 447.830, 52871.375 25/02/10,09:21:19,06,09,1, 11.9,1,1, 2.731, 10466.243, 447.789, 52871.431 25/02/10,09:21:19,07,09,1, 11.9,1,1, 2.731, 10466.243, 447.776, 52871.376 25/02/10,09:21:19,08,09,1, 11.9,1,1, 2.731, 10466.229, 447.766, 52871.393 25/02/10,09:21:19,09,09,1, 11.9,1,1, 2.731, 10466.209, 447.729, 52871.431 25/02/10,09:21:19,10,09,1, 11.9,1,1, 2.731, 10466.220, 447.692, 52871.514 25/02/10,09:21:19,11,09,1, 11.9,1,1, 2.731, 10466.209, 447.648, 52871.440 25/02/10,09:21:19,12,09,1, 11.9,1,1, 2.731, 10466.217, 447.614, 52871.379 25/02/10,09:21:19,13,09,1, 11.9,1,1, 2.731, 10466.193, 447.597, 52871.304 25/02/10,09:21:19,14,09,1, 11.9,1,1, 2.731, 10466.187, 447.562, 52871.357 25/02/10,09:21:19,15,09,1, 11.9,1,1, 2.731, 10466.173, 447.560, 52871.389 25/02/10,09:21:19,16,09,1, 11.9,1,1, 2.731, 10466.176, 447.518, 52871.314 25/02/10,09:21:19,17,09,1, 11.9,1,1, 2.731, 10466.154, 447.493, 52871.371 25/02/10,09:21:19,18,09,1, 11.9,1,1, 2.731, 10466.156, 447.488, 52871.382 25/02/10,09:21:19,19,09,1, 11.9,1,1, 2.731, 10466.134, 447.440, 52871.317 25/02/10,09:21:20,00,09,1, 11.9,1,1, 2.736, 10466.127, 447.440, 52871.317 25/02/10,09:21:20,01,09,1, 11.9,1,1, 2.736, 10466.105, 447.415, 52871.288 25/02/10,09:21:20,02,09,1, 11.9,1,1, 2.736, 10466.092, 447.417, 52871.174 25/02/10,09:21:20,03,09,1, 11.9,1,1, 2.736, 10466.105, 447.380, 52871.210 25/02/10,09:21:20,04,09,1, 11.9,1,1, 2.736, 10466.079, 447.361, 52871.223 25/02/10,09:21:20,05,09,1, 11.9,1,1, 2.736, 10466.075, 447.348, 52871.285 25/02/10,09:21:20,06,09,1, 11.9,1,1, 2.736, 10466.085, 447.337, 52871.265 25/02/10,09:21:20,07,09,1, 11.9,1,1, 2.736, 10466.040, 447.309, 52871.204 25/02/10,09:21:20,08,09,1, 11.9,1,1, 2.736, 10466.020, 447.280, 52871.235 25/02/10,09:21:20,09,09,1, 11.9,1,1, 2.736, 10466.028, 447.288, 52871.211 25/02/10,09:21:20,10,09,1, 11.9,1,1, 2.736, 10466.031, 447.267, 52871.105 25/02/10,09:21:20,11,09,1, 11.9,1,1, 2.736, 10466.026, 447.261, 52871.149 25/02/10,09:21:20,12,09,1, 11.9,1,1, 2.736, 10466.010, 447.246, 52871.093 25/02/10,09:21:20,13,09,1, 11.9,1,1, 2.736, 10466.003, 447.226, 52871.032 25/02/10,09:21:20,14,09,1, 11.9,1,1, 2.736, 10466.002, 447.225, 52871.168 25/02/10,09:21:20,15,09,1, 11.9,1,1, 2.736, 10466.015, 447.217, 52871.155 25/02/10,09:21:20,16,09,1, 11.9,1,1, 2.736, 10465.975, 447.191, 52871.101 25/02/10,09:21:20,17,09,1, 11.9,1,1, 2.736, 10465.980, 447.206, 52871.121 25/02/10,09:21:20,18,09,1, 11.9,1,1, 2.736, 10466.020, 447.183, 52871.033 25/02/10,09:21:20,19,09,1, 11.9,1,1, 2.736, 10466.011, 447.164, 52871.038 25/02/10,09:21:21,00,09,1, 11.8,1,1, 2.736, 10466.011, 447.164, 52871.038 25/02/10,09:21:21,01,09,1, 11.8,1,1, 2.736, 10466.023, 447.139, 52870.988 25/02/10,09:21:21,02,09,1, 11.8,1,1, 2.736, 10466.016, 447.145, 52871.038 25/02/10,09:21:21,03,09,1, 11.8,1,1, 2.736, 10466.034, 447.099, 52871.005 25/02/10,09:21:21,04,09,1, 11.8,1,1, 2.736, 10466.052, 447.088, 52870.979 25/02/10,09:21:21,05,09,1, 11.8,1,1, 2.736, 10466.049, 447.056, 52870.958 25/02/10,09:21:21,06,09,1, 11.8,1,1, 2.736, 10466.083, 447.064, 52870.939 25/02/10,09:21:21,07,09,1, 11.8,1,1, 2.736, 10466.101, 447.039, 52870.889 25/02/10,09:21:21,08,09,1, 11.8,1,1, 2.736, 10466.128, 447.028, 52870.836 25/02/10,09:21:21,09,09,1, 11.8,1,1, 2.736, 10466.124, 446.989, 52870.829 25/02/10,09:21:21,10,09,1, 11.8,1,1, 2.736, 10466.163, 446.969, 52870.821 25/02/10,09:21:21,11,09,1, 11.8,1,1, 2.736, 10466.187, 446.952, 52870.883 25/02/10,09:21:21,12,09,1, 11.8,1,1, 2.736, 10466.184, 446.938, 52870.817 25/02/10,09:21:21,13,09,1, 11.8,1,1, 2.736, 10466.215, 446.900, 52870.868 25/02/10,09:21:21,14,09,1, 11.8,1,1, 2.736, 10466.242, 446.875, 52870.694 25/02/10,09:21:21,15,09,1, 11.8,1,1, 2.736, 10466.218, 446.858, 52870.727 25/02/10,09:21:21,16,09,1, 11.8,1,1, 2.736, 10466.247, 446.850, 52870.692 25/02/10,09:21:21,17,09,1, 11.8,1,1, 2.736, 10466.255, 446.828, 52870.570 25/02/10,09:21:21,18,09,1, 11.8,1,1, 2.736, 10466.297, 446.784, 52870.478 25/02/10,09:21:21,19,09,1, 11.8,1,1, 2.736, 10466.308, 446.754, 52870.483 25/02/10,09:21:22,00,09,1, 11.9,1,1, 2.734, 10466.303, 446.754, 52870.483 25/02/10,09:21:22,01,09,1, 11.9,1,1, 2.734, 10466.327, 446.694, 52870.540 25/02/10,09:21:22,02,09,1, 11.9,1,1, 2.734, 10466.338, 446.693, 52870.520 25/02/10,09:21:22,03,09,1, 11.9,1,1, 2.734, 10466.370, 446.664, 52870.481 25/02/10,09:21:22,04,09,1, 11.9,1,1, 2.734, 10466.376, 446.639, 52870.418 25/02/10,09:21:22,05,09,1, 11.9,1,1, 2.734, 10466.402, 446.610, 52870.387 25/02/10,09:21:22,06,09,1, 11.9,1,1, 2.734, 10466.411, 446.586, 52870.345 25/02/10,09:21:22,07,09,1, 11.9,1,1, 2.734, 10466.439, 446.579, 52870.352 25/02/10,09:21:22,08,09,1, 11.9,1,1, 2.734, 10466.462, 446.547, 52870.324 25/02/10,09:21:22,09,09,1, 11.9,1,1, 2.734, 10466.506, 446.516, 52870.427 25/02/10,09:21:22,10,09,1, 11.9,1,1, 2.734, 10466.515, 446.518, 52870.319 25/02/10,09:21:22,11,09,1, 11.9,1,1, 2.734, 10466.519, 446.522, 52870.258 25/02/10,09:21:22,12,09,1, 11.9,1,1, 2.734, 10466.561, 446.480, 52870.175 25/02/10,09:21:22,13,09,1, 11.9,1,1, 2.734, 10466.575, 446.446, 52870.215 25/02/10,09:21:22,14,09,1, 11.9,1,1, 2.734, 10466.573, 446.433, 52870.216 25/02/10,09:21:22,15,09,1, 11.9,1,1, 2.734, 10466.620, 446.428, 52870.202 25/02/10,09:21:22,16,09,1, 11.9,1,1, 2.734, 10466.642, 446.400, 52870.200 25/02/10,09:21:22,17,09,1, 11.9,1,1, 2.734, 10466.698, 446.346, 52870.093 25/02/10,09:21:22,18,09,1, 11.9,1,1, 2.734, 10466.710, 446.326, 52870.160 25/02/10,09:21:22,19,09,1, 11.9,1,1, 2.734, 10466.740, 446.297, 52870.045 25/02/10,09:21:23,00,09,1, 11.9,1,1, 2.735, 10466.737, 446.297, 52870.045 25/02/10,09:21:23,01,09,1, 11.9,1,1, 2.735, 10466.811, 446.233, 52869.985 25/02/10,09:21:23,02,09,1, 11.9,1,1, 2.735, 10466.815, 446.201, 52869.923 25/02/10,09:21:23,03,09,1, 11.9,1,1, 2.735, 10466.886, 446.187, 52869.946 25/02/10,09:21:23,04,09,1, 11.9,1,1, 2.735, 10466.957, 446.145, 52869.876 25/02/10,09:21:23,05,09,1, 11.9,1,1, 2.735, 10466.974, 446.112, 52869.923 25/02/10,09:21:23,06,09,1, 11.9,1,1, 2.735, 10467.030, 446.091, 52869.899 25/02/10,09:21:23,07,09,1, 11.9,1,1, 2.735, 10467.069, 446.007, 52869.817 25/02/10,09:21:23,08,09,1, 11.9,1,1, 2.735, 10467.115, 445.992, 52869.811 25/02/10,09:21:23,09,09,1, 11.9,1,1, 2.735, 10467.136, 445.985, 52869.804 25/02/10,09:21:23,10,09,1, 11.9,1,1, 2.735, 10467.180, 445.913, 52869.643 25/02/10,09:21:23,11,09,1, 11.9,1,1, 2.735, 10467.226, 445.876, 52869.600 25/02/10,09:21:23,12,09,1, 11.9,1,1, 2.735, 10467.241, 445.844, 52869.648 25/02/10,09:21:23,13,09,1, 11.9,1,1, 2.735, 10467.287, 445.819, 52869.663 25/02/10,09:21:23,14,09,1, 11.9,1,1, 2.735, 10467.299, 445.772, 52869.601 25/02/10,09:21:23,15,09,1, 11.9,1,1, 2.735, 10467.327, 445.774, 52869.511 25/02/10,09:21:23,16,09,1, 11.9,1,1, 2.735, 10467.310, 445.755, 52869.549 25/02/10,09:21:23,17,09,1, 11.9,1,1, 2.735, 10467.354, 445.731, 52869.442 25/02/10,09:21:23,18,09,1, 11.9,1,1, 2.735, 10467.347, 445.708, 52869.452 25/02/10,09:21:23,19,09,1, 11.9,1,1, 2.735, 10467.341, 445.711, 52869.525 25/02/10,09:21:24,00,09,1, 11.9,1,1, 2.734, 10467.337, 445.711, 52869.525 25/02/10,09:21:24,01,09,1, 11.9,1,1, 2.734, 10467.359, 445.660, 52869.386 25/02/10,09:21:24,02,09,1, 11.9,1,1, 2.734, 10467.390, 445.660, 52869.380 25/02/10,09:21:24,03,09,1, 11.9,1,1, 2.734, 10467.374, 445.647, 52869.378 25/02/10,09:21:24,04,09,1, 11.9,1,1, 2.734, 10467.373, 445.631, 52869.286 25/02/10,09:21:24,05,09,1, 11.9,1,1, 2.734, 10467.349, 445.632, 52869.353 25/02/10,09:21:24,06,09,1, 11.9,1,1, 2.734, 10467.348, 445.622, 52869.335 25/02/10,09:21:24,07,09,1, 11.9,1,1, 2.734, 10467.336, 445.624, 52869.246 25/02/10,09:21:24,08,09,1, 11.9,1,1, 2.734, 10467.327, 445.617, 52869.202 25/02/10,09:21:24,09,09,1, 11.9,1,1, 2.734, 10467.310, 445.612, 52869.152 25/02/10,09:21:24,10,09,1, 11.9,1,1, 2.734, 10467.280, 445.576, 52869.088 25/02/10,09:21:24,11,09,1, 11.9,1,1, 2.734, 10467.285, 445.580, 52869.097 25/02/10,09:21:24,12,09,1, 11.9,1,1, 2.734, 10467.288, 445.556, 52869.109 25/02/10,09:21:24,13,09,1, 11.9,1,1, 2.734, 10467.286, 445.549, 52869.151 25/02/10,09:21:24,14,09,1, 11.9,1,1, 2.734, 10467.271, 445.537, 52869.087 25/02/10,09:21:24,15,09,1, 11.9,1,1, 2.734, 10467.278, 445.511, 52869.092 25/02/10,09:21:24,16,09,1, 11.9,1,1, 2.734, 10467.258, 445.498, 52869.039 25/02/10,09:21:24,17,09,1, 11.9,1,1, 2.734, 10467.279, 445.488, 52868.978 25/02/10,09:21:24,18,09,1, 11.9,1,1, 2.734, 10467.287, 445.457, 52868.938 25/02/10,09:21:24,19,09,1, 11.9,1,1, 2.734, 10467.288, 445.410, 52868.940 25/02/10,09:21:25,00,08,1, 11.9,1,1, 2.737, 10467.287, 445.410, 52868.940 25/02/10,09:21:25,01,08,1, 11.9,1,1, 2.737, 10467.303, 445.399, 52868.857 25/02/10,09:21:25,02,08,1, 11.9,1,1, 2.737, 10467.315, 445.369, 52868.827 25/02/10,09:21:25,03,08,1, 11.9,1,1, 2.737, 10467.328, 445.350, 52868.747 25/02/10,09:21:25,04,08,1, 11.9,1,1, 2.737, 10467.337, 445.320, 52868.778 25/02/10,09:21:25,05,08,1, 11.9,1,1, 2.737, 10467.327, 445.280, 52868.647 25/02/10,09:21:25,06,08,1, 11.9,1,1, 2.737, 10467.368, 445.245, 52868.648 25/02/10,09:21:25,07,08,1, 11.9,1,1, 2.737, 10467.370, 445.231, 52868.616 25/02/10,09:21:25,08,08,1, 11.9,1,1, 2.737, 10467.399, 445.190, 52868.624 25/02/10,09:21:25,09,08,1, 11.9,1,1, 2.737, 10467.378, 445.200, 52868.621 25/02/10,09:21:25,10,08,1, 11.9,1,1, 2.737, 10467.407, 445.180, 52868.635 25/02/10,09:21:25,11,08,1, 11.9,1,1, 2.737, 10467.394, 445.145, 52868.480 25/02/10,09:21:25,12,08,1, 11.9,1,1, 2.737, 10467.384, 445.090, 52868.472 25/02/10,09:21:25,13,08,1, 11.9,1,1, 2.737, 10467.370, 445.086, 52868.443 25/02/10,09:21:25,14,08,1, 11.9,1,1, 2.737, 10467.401, 445.070, 52868.384 25/02/10,09:21:25,15,08,1, 11.9,1,1, 2.737, 10467.403, 445.082, 52868.597 25/02/10,09:21:25,16,08,1, 11.9,1,1, 2.737, 10467.426, 445.033, 52868.229 25/02/10,09:21:25,17,08,1, 11.9,1,1, 2.737, 10467.383, 445.024, 52868.253 25/02/10,09:21:25,18,08,1, 11.9,1,1, 2.737, 10467.352, 445.015, 52868.366 25/02/10,09:21:25,19,08,1, 11.9,1,1, 2.737, 10467.373, 444.988, 52868.253 25/02/10,09:21:26,00,08,1, 11.9,1,1, 2.738, 10467.371, 444.988, 52868.253 25/02/10,09:21:26,01,08,1, 11.9,1,1, 2.738, 10467.296, 445.013, 52868.294 25/02/10,09:21:26,02,08,1, 11.9,1,1, 2.738, 10467.285, 444.970, 52868.165 25/02/10,09:21:26,03,08,1, 11.9,1,1, 2.738, 10467.287, 444.971, 52868.115 25/02/10,09:21:26,04,08,1, 11.9,1,1, 2.738, 10467.247, 444.963, 52868.107 25/02/10,09:21:26,05,08,1, 11.9,1,1, 2.738, 10467.226, 444.954, 52868.136 25/02/10,09:21:26,06,08,1, 11.9,1,1, 2.738, 10467.190, 444.952, 52868.132 25/02/10,09:21:26,07,08,1, 11.9,1,1, 2.738, 10467.159, 444.960, 52868.210 25/02/10,09:21:26,08,08,1, 11.9,1,1, 2.738, 10467.119, 444.952, 52868.169 25/02/10,09:21:26,09,08,1, 11.9,1,1, 2.738, 10467.113, 444.958, 52868.120 25/02/10,09:21:26,10,08,1, 11.9,1,1, 2.738, 10467.063, 444.947, 52868.038 25/02/10,09:21:26,11,08,1, 11.9,1,1, 2.738, 10467.036, 444.970, 52868.051 25/02/10,09:21:26,12,08,1, 11.9,1,1, 2.738, 10466.987, 444.953, 52868.050 25/02/10,09:21:26,13,08,1, 11.9,1,1, 2.738, 10466.963, 444.967, 52868.086 25/02/10,09:21:26,14,08,1, 11.9,1,1, 2.738, 10466.932, 444.976, 52868.023 25/02/10,09:21:26,15,08,1, 11.9,1,1, 2.738, 10466.872, 444.974, 52868.075 25/02/10,09:21:26,16,08,1, 11.9,1,1, 2.738, 10466.834, 444.997, 52868.048 25/02/10,09:21:26,17,08,1, 11.9,1,1, 2.738, 10466.786, 444.978, 52867.994 25/02/10,09:21:26,18,08,1, 11.9,1,1, 2.738, 10466.743, 445.006, 52868.035 25/02/10,09:21:26,19,08,1, 11.9,1,1, 2.738, 10466.720, 445.004, 52867.969 25/02/10,09:21:27,00,08,1, 11.9,1,1, 2.737, 10466.720, 445.004, 52867.969 25/02/10,09:21:27,01,08,1, 11.9,1,1, 2.737, 10466.659, 445.004, 52867.872 25/02/10,09:21:27,02,08,1, 11.9,1,1, 2.737, 10466.619, 445.005, 52867.804 25/02/10,09:21:27,03,08,1, 11.9,1,1, 2.737, 10466.577, 445.003, 52867.902 25/02/10,09:21:27,04,08,1, 11.9,1,1, 2.737, 10466.543, 445.033, 52867.971 25/02/10,09:21:27,05,08,1, 11.9,1,1, 2.737, 10466.478, 445.025, 52867.882 25/02/10,09:21:27,06,08,1, 11.9,1,1, 2.737, 10466.459, 445.043, 52867.819 25/02/10,09:21:27,07,08,1, 11.9,1,1, 2.737, 10466.427, 445.035, 52867.771 25/02/10,09:21:27,08,08,1, 11.9,1,1, 2.737, 10466.389, 445.043, 52867.769 25/02/10,09:21:27,09,08,1, 11.9,1,1, 2.737, 10466.342, 445.064, 52867.710 25/02/10,09:21:27,10,08,1, 11.9,1,1, 2.737, 10466.357, 445.077, 52867.790 25/02/10,09:21:27,11,08,1, 11.9,1,1, 2.737, 10466.321, 445.064, 52867.721 25/02/10,09:21:27,12,08,1, 11.9,1,1, 2.737, 10466.296, 445.096, 52867.839 25/02/10,09:21:27,13,08,1, 11.9,1,1, 2.737, 10466.281, 445.099, 52867.745 25/02/10,09:21:27,14,08,1, 11.9,1,1, 2.737, 10466.276, 445.121, 52867.691 25/02/10,09:21:27,15,08,1, 11.9,1,1, 2.737, 10466.230, 445.127, 52867.626 25/02/10,09:21:27,16,08,1, 11.9,1,1, 2.737, 10466.216, 445.109, 52867.646 25/02/10,09:21:27,17,08,1, 11.9,1,1, 2.737, 10466.217, 445.129, 52867.676 25/02/10,09:21:27,18,08,1, 11.9,1,1, 2.737, 10466.204, 445.129, 52867.567 25/02/10,09:21:27,19,08,1, 11.9,1,1, 2.737, 10466.166, 445.151, 52867.581 25/02/10,09:21:28,00,08,1, 11.9,1,1, 2.737, 10466.161, 445.151, 52867.581 25/02/10,09:21:28,01,08,1, 11.9,1,1, 2.737, 10466.134, 445.179, 52867.645 25/02/10,09:21:28,02,08,1, 11.9,1,1, 2.737, 10466.130, 445.213, 52867.653 25/02/10,09:21:28,03,08,1, 11.9,1,1, 2.737, 10466.109, 445.228, 52867.662 25/02/10,09:21:28,04,08,1, 11.9,1,1, 2.737, 10466.075, 445.229, 52867.624 25/02/10,09:21:28,05,08,1, 11.9,1,1, 2.737, 10466.100, 445.224, 52867.587 25/02/10,09:21:28,06,08,1, 11.9,1,1, 2.737, 10466.053, 445.252, 52867.499 25/02/10,09:21:28,07,08,1, 11.9,1,1, 2.737, 10466.028, 445.290, 52867.475 25/02/10,09:21:28,08,08,1, 11.9,1,1, 2.737, 10466.015, 445.278, 52867.491 25/02/10,09:21:28,09,08,1, 11.9,1,1, 2.737, 10466.001, 445.312, 52867.552 25/02/10,09:21:28,10,08,1, 11.9,1,1, 2.737, 10465.977, 445.320, 52867.496 25/02/10,09:21:28,11,08,1, 11.9,1,1, 2.737, 10465.931, 445.338, 52867.621 25/02/10,09:21:28,12,08,1, 11.9,1,1, 2.737, 10465.928, 445.363, 52867.562 25/02/10,09:21:28,13,08,1, 11.9,1,1, 2.737, 10465.896, 445.377, 52867.526 25/02/10,09:21:28,14,08,1, 11.9,1,1, 2.737, 10465.889, 445.389, 52867.376 25/02/10,09:21:28,15,08,1, 11.9,1,1, 2.737, 10465.872, 445.416, 52867.452 25/02/10,09:21:28,16,08,1, 11.9,1,1, 2.737, 10465.853, 445.409, 52867.449 25/02/10,09:21:28,17,08,1, 11.9,1,1, 2.737, 10465.803, 445.429, 52867.393 25/02/10,09:21:28,18,08,1, 11.9,1,1, 2.737, 10465.783, 445.424, 52867.464 25/02/10,09:21:28,19,08,1, 11.9,1,1, 2.737, 10465.748, 445.421, 52867.458 25/02/10,09:21:29,00,08,1, 11.9,1,1, 2.735, 10465.744, 445.421, 52867.458 25/02/10,09:21:29,01,08,1, 11.9,1,1, 2.735, 10465.690, 445.428, 52867.281 25/02/10,09:21:29,02,08,1, 11.9,1,1, 2.735, 10465.670, 445.446, 52867.363 25/02/10,09:21:29,03,08,1, 11.9,1,1, 2.735, 10465.608, 445.448, 52867.275 25/02/10,09:21:29,04,08,1, 11.9,1,1, 2.735, 10465.600, 445.450, 52867.286 25/02/10,09:21:29,05,08,1, 11.9,1,1, 2.735, 10465.549, 445.438, 52867.216 25/02/10,09:21:29,06,08,1, 11.9,1,1, 2.735, 10465.522, 445.468, 52867.313 25/02/10,09:21:29,07,08,1, 11.9,1,1, 2.735, 10465.508, 445.465, 52867.335 25/02/10,09:21:29,08,08,1, 11.9,1,1, 2.735, 10465.450, 445.461, 52867.359 25/02/10,09:21:29,09,08,1, 11.9,1,1, 2.735, 10465.415, 445.462, 52867.342 25/02/10,09:21:29,10,08,1, 11.9,1,1, 2.735, 10465.394, 445.464, 52867.237 25/02/10,09:21:29,11,08,1, 11.9,1,1, 2.735, 10465.335, 445.486, 52867.216 25/02/10,09:21:29,12,08,1, 11.9,1,1, 2.735, 10465.314, 445.479, 52867.098 25/02/10,09:21:29,13,08,1, 11.9,1,1, 2.735, 10465.258, 445.487, 52867.027 25/02/10,09:21:29,14,08,1, 11.9,1,1, 2.735, 10465.249, 445.494, 52867.096 25/02/10,09:21:29,15,08,1, 11.9,1,1, 2.735, 10465.184, 445.494, 52867.076 25/02/10,09:21:29,16,08,1, 11.9,1,1, 2.735, 10465.158, 445.501, 52867.154 25/02/10,09:21:29,17,08,1, 11.9,1,1, 2.735, 10465.104, 445.508, 52867.231 25/02/10,09:21:29,18,08,1, 11.9,1,1, 2.735, 10465.064, 445.517, 52867.121 25/02/10,09:21:29,19,08,1, 11.9,1,1, 2.735, 10465.035, 445.533, 52867.088 25/02/10,09:21:30,00,08,1, 12.0,1,1, 2.732, 10465.034, 445.533, 52867.088 25/02/10,09:21:30,01,08,1, 12.0,1,1, 2.732, 10464.976, 445.520, 52867.068 25/02/10,09:21:30,02,08,1, 12.0,1,1, 2.732, 10464.941, 445.503, 52867.034 25/02/10,09:21:30,03,08,1, 12.0,1,1, 2.732, 10464.925, 445.535, 52867.060 25/02/10,09:21:30,04,08,1, 12.0,1,1, 2.732, 10464.890, 445.532, 52867.062 25/02/10,09:21:30,05,08,1, 12.0,1,1, 2.732, 10464.895, 445.516, 52867.063 25/02/10,09:21:30,06,08,1, 12.0,1,1, 2.732, 10464.844, 445.504, 52867.023 25/02/10,09:21:30,07,08,1, 12.0,1,1, 2.732, 10464.825, 445.530, 52867.039 25/02/10,09:21:30,08,08,1, 12.0,1,1, 2.732, 10464.806, 445.529, 52866.966 25/02/10,09:21:30,09,08,1, 12.0,1,1, 2.732, 10464.799, 445.541, 52866.938 25/02/10,09:21:30,10,08,1, 12.0,1,1, 2.732, 10464.781, 445.500, 52866.932 25/02/10,09:21:30,11,08,1, 12.0,1,1, 2.732, 10464.789, 445.526, 52866.928 25/02/10,09:21:30,12,08,1, 12.0,1,1, 2.732, 10464.799, 445.503, 52866.916 25/02/10,09:21:30,13,08,1, 12.0,1,1, 2.732, 10464.773, 445.506, 52866.928 25/02/10,09:21:30,14,08,1, 12.0,1,1, 2.732, 10464.777, 445.478, 52866.894 25/02/10,09:21:30,15,08,1, 12.0,1,1, 2.732, 10464.773, 445.493, 52867.022 25/02/10,09:21:30,16,08,1, 12.0,1,1, 2.732, 10464.766, 445.457, 52866.901 25/02/10,09:21:30,17,08,1, 12.0,1,1, 2.732, 10464.754, 445.451, 52866.854 25/02/10,09:21:30,18,08,1, 12.0,1,1, 2.732, 10464.775, 445.428, 52866.788 25/02/10,09:21:30,19,08,1, 12.0,1,1, 2.732, 10464.770, 445.403, 52866.762 25/02/10,09:21:31,00,08,1, 11.9,1,1, 2.731, 10464.767, 445.403, 52866.762 25/02/10,09:21:31,01,08,1, 11.9,1,1, 2.731, 10464.802, 445.388, 52866.734 25/02/10,09:21:31,02,08,1, 11.9,1,1, 2.731, 10464.754, 445.358, 52866.772 25/02/10,09:21:31,03,08,1, 11.9,1,1, 2.731, 10464.762, 445.349, 52866.822 25/02/10,09:21:31,04,08,1, 11.9,1,1, 2.731, 10464.747, 445.349, 52866.787 25/02/10,09:21:31,05,08,1, 11.9,1,1, 2.731, 10464.762, 445.342, 52866.723 25/02/10,09:21:31,06,08,1, 11.9,1,1, 2.731, 10464.749, 445.314, 52866.688 25/02/10,09:21:31,07,08,1, 11.9,1,1, 2.731, 10464.728, 445.283, 52866.657 25/02/10,09:21:31,08,08,1, 11.9,1,1, 2.731, 10464.694, 445.297, 52866.640 25/02/10,09:21:31,09,08,1, 11.9,1,1, 2.731, 10464.694, 445.259, 52866.644 25/02/10,09:21:31,10,08,1, 11.9,1,1, 2.731, 10464.689, 445.288, 52866.672 25/02/10,09:21:31,11,08,1, 11.9,1,1, 2.731, 10464.658, 445.266, 52866.659 25/02/10,09:21:31,12,08,1, 11.9,1,1, 2.731, 10464.605, 445.270, 52866.580 25/02/10,09:21:31,13,08,1, 11.9,1,1, 2.731, 10464.571, 445.245, 52866.625 25/02/10,09:21:31,14,08,1, 11.9,1,1, 2.731, 10464.555, 445.261, 52866.650 25/02/10,09:21:31,15,08,1, 11.9,1,1, 2.731, 10464.513, 445.249, 52866.649 25/02/10,09:21:31,16,08,1, 11.9,1,1, 2.731, 10464.500, 445.251, 52866.608 25/02/10,09:21:31,17,08,1, 11.9,1,1, 2.731, 10464.460, 445.271, 52866.632 25/02/10,09:21:31,18,08,1, 11.9,1,1, 2.731, 10464.403, 445.272, 52866.620 25/02/10,09:21:31,19,08,1, 11.9,1,1, 2.731, 10464.370, 445.274, 52866.642 25/02/10,09:21:32,00,09,1, 11.8,1,1, 2.734, 10464.367, 445.274, 52866.642 25/02/10,09:21:32,01,09,1, 11.8,1,1, 2.734, 10464.310, 445.317, 52866.648 25/02/10,09:21:32,02,09,1, 11.8,1,1, 2.734, 10464.292, 445.308, 52866.620 25/02/10,09:21:32,03,09,1, 11.8,1,1, 2.734, 10464.217, 445.302, 52866.597 25/02/10,09:21:32,04,09,1, 11.8,1,1, 2.734, 10464.198, 445.302, 52866.532 25/02/10,09:21:32,05,09,1, 11.8,1,1, 2.734, 10464.139, 445.302, 52866.501 25/02/10,09:21:32,06,09,1, 11.8,1,1, 2.734, 10464.115, 445.337, 52866.502 25/02/10,09:21:32,07,09,1, 11.8,1,1, 2.734, 10464.086, 445.322, 52866.568 25/02/10,09:21:32,08,09,1, 11.8,1,1, 2.734, 10464.035, 445.346, 52866.649 25/02/10,09:21:32,09,09,1, 11.8,1,1, 2.734, 10464.007, 445.344, 52866.640 25/02/10,09:21:32,10,09,1, 11.8,1,1, 2.734, 10463.975, 445.334, 52866.659 25/02/10,09:21:32,11,09,1, 11.8,1,1, 2.734, 10463.916, 445.371, 52866.569 25/02/10,09:21:32,12,09,1, 11.8,1,1, 2.734, 10463.891, 445.361, 52866.563 25/02/10,09:21:32,13,09,1, 11.8,1,1, 2.734, 10463.875, 445.332, 52866.523 25/02/10,09:21:32,14,09,1, 11.8,1,1, 2.734, 10463.795, 445.358, 52866.599 25/02/10,09:21:32,15,09,1, 11.8,1,1, 2.734, 10463.792, 445.348, 52866.525 25/02/10,09:21:32,16,09,1, 11.8,1,1, 2.734, 10463.769, 445.333, 52866.538 25/02/10,09:21:32,17,09,1, 11.8,1,1, 2.734, 10463.729, 445.336, 52866.542 25/02/10,09:21:32,18,09,1, 11.8,1,1, 2.734, 10463.696, 445.321, 52866.545 25/02/10,09:21:32,19,09,1, 11.8,1,1, 2.734, 10463.673, 445.311, 52866.505 25/02/10,09:21:33,00,08,1, 12.0,1,1, 2.728, 10463.666, 445.311, 52866.505 25/02/10,09:21:33,01,08,1, 12.0,1,1, 2.728, 10463.579, 445.285, 52866.474 25/02/10,09:21:33,02,08,1, 12.0,1,1, 2.728, 10463.582, 445.272, 52866.445 25/02/10,09:21:33,03,08,1, 12.0,1,1, 2.728, 10463.534, 445.283, 52866.405 25/02/10,09:21:33,04,08,1, 12.0,1,1, 2.728, 10463.505, 445.276, 52866.376 25/02/10,09:21:33,05,08,1, 12.0,1,1, 2.728, 10463.478, 445.253, 52866.420 25/02/10,09:21:33,06,08,1, 12.0,1,1, 2.728, 10463.453, 445.231, 52866.389 25/02/10,09:21:33,07,08,1, 12.0,1,1, 2.728, 10463.412, 445.220, 52866.415 25/02/10,09:21:33,08,08,1, 12.0,1,1, 2.728, 10463.384, 445.246, 52866.388 25/02/10,09:21:33,09,08,1, 12.0,1,1, 2.728, 10463.332, 445.191, 52866.346 25/02/10,09:21:33,10,08,1, 12.0,1,1, 2.728, 10463.298, 445.191, 52866.278 25/02/10,09:21:33,11,08,1, 12.0,1,1, 2.728, 10463.274, 445.188, 52866.243 25/02/10,09:21:33,12,08,1, 12.0,1,1, 2.728, 10463.244, 445.173, 52866.225 25/02/10,09:21:33,13,08,1, 12.0,1,1, 2.728, 10463.208, 445.179, 52866.229 25/02/10,09:21:33,14,08,1, 12.0,1,1, 2.728, 10463.181, 445.173, 52866.251 25/02/10,09:21:33,15,08,1, 12.0,1,1, 2.728, 10463.137, 445.141, 52866.227 25/02/10,09:21:33,16,08,1, 12.0,1,1, 2.728, 10463.106, 445.135, 52866.201 25/02/10,09:21:33,17,08,1, 12.0,1,1, 2.728, 10463.065, 445.146, 52866.176 25/02/10,09:21:33,18,08,1, 12.0,1,1, 2.728, 10463.015, 445.117, 52866.197 25/02/10,09:21:33,19,08,1, 12.0,1,1, 2.728, 10463.039, 445.085, 52866.141 25/02/10,09:21:34,00,08,1, 11.9,1,1, 2.730, 10463.032, 445.085, 52866.141 25/02/10,09:21:34,01,08,1, 11.9,1,1, 2.730, 10462.877, 445.094, 52866.210 25/02/10,09:21:34,02,08,1, 11.9,1,1, 2.730, 10462.853, 445.088, 52866.129 25/02/10,09:21:34,03,08,1, 11.9,1,1, 2.730, 10462.823, 445.063, 52866.088 25/02/10,09:21:34,04,08,1, 11.9,1,1, 2.730, 10462.786, 445.085, 52866.071 25/02/10,09:21:34,05,08,1, 11.9,1,1, 2.730, 10462.757, 445.055, 52866.141 25/02/10,09:21:34,06,08,1, 11.9,1,1, 2.730, 10462.713, 445.051, 52866.094 25/02/10,09:21:34,07,08,1, 11.9,1,1, 2.730, 10462.667, 445.054, 52866.041 25/02/10,09:21:34,08,08,1, 11.9,1,1, 2.730, 10462.648, 445.067, 52866.040 25/02/10,09:21:34,09,08,1, 11.9,1,1, 2.730, 10462.600, 445.078, 52866.093 25/02/10,09:21:34,10,08,1, 11.9,1,1, 2.730, 10462.564, 445.075, 52866.015 25/02/10,09:21:34,11,08,1, 11.9,1,1, 2.730, 10462.515, 445.072, 52866.097 25/02/10,09:21:34,12,08,1, 11.9,1,1, 2.730, 10462.473, 445.083, 52866.074 25/02/10,09:21:34,13,08,1, 11.9,1,1, 2.730, 10462.435, 445.093, 52866.055 25/02/10,09:21:34,14,08,1, 11.9,1,1, 2.730, 10462.404, 445.080, 52866.017 25/02/10,09:21:34,15,08,1, 11.9,1,1, 2.730, 10462.377, 445.103, 52866.046 25/02/10,09:21:34,16,08,1, 11.9,1,1, 2.730, 10462.350, 445.104, 52865.931 25/02/10,09:21:34,17,08,1, 11.9,1,1, 2.730, 10462.310, 445.134, 52865.907 25/02/10,09:21:34,18,08,1, 11.9,1,1, 2.730, 10462.308, 445.114, 52865.908 25/02/10,09:21:34,19,08,1, 11.9,1,1, 2.730, 10462.239, 445.121, 52865.899 25/02/10,09:21:35,00,08,1, 11.9,1,1, 2.736, 10462.230, 445.121, 52865.899 25/02/10,09:21:35,01,08,1, 11.9,1,1, 2.736, 10462.183, 445.175, 52865.925 25/02/10,09:21:35,02,08,1, 11.9,1,1, 2.736, 10462.169, 445.165, 52865.946 25/02/10,09:21:35,03,08,1, 11.9,1,1, 2.736, 10462.118, 445.183, 52865.978 25/02/10,09:21:35,04,08,1, 11.9,1,1, 2.736, 10462.100, 445.174, 52865.971 25/02/10,09:21:35,05,08,1, 11.9,1,1, 2.736, 10462.065, 445.191, 52865.951 25/02/10,09:21:35,06,08,1, 11.9,1,1, 2.736, 10462.031, 445.214, 52865.955 25/02/10,09:21:35,07,08,1, 11.9,1,1, 2.736, 10461.994, 445.206, 52865.851 25/02/10,09:21:35,08,08,1, 11.9,1,1, 2.736, 10461.970, 445.229, 52865.863 25/02/10,09:21:35,09,08,1, 11.9,1,1, 2.736, 10461.923, 445.231, 52865.821 25/02/10,09:21:35,10,08,1, 11.9,1,1, 2.736, 10461.878, 445.266, 52865.885 25/02/10,09:21:35,11,08,1, 11.9,1,1, 2.736, 10461.862, 445.246, 52865.835 25/02/10,09:21:35,12,08,1, 11.9,1,1, 2.736, 10461.832, 445.267, 52865.836 25/02/10,09:21:35,13,08,1, 11.9,1,1, 2.736, 10461.803, 445.272, 52865.784 25/02/10,09:21:35,14,08,1, 11.9,1,1, 2.736, 10461.775, 445.292, 52865.813 25/02/10,09:21:35,15,08,1, 11.9,1,1, 2.736, 10461.765, 445.286, 52865.779 25/02/10,09:21:35,16,08,1, 11.9,1,1, 2.736, 10461.713, 445.314, 52865.839 25/02/10,09:21:35,17,08,1, 11.9,1,1, 2.736, 10461.692, 445.317, 52865.801 25/02/10,09:21:35,18,08,1, 11.9,1,1, 2.736, 10461.656, 445.326, 52865.908 25/02/10,09:21:35,19,08,1, 11.9,1,1, 2.736, 10461.640, 445.341, 52865.887 25/02/10,09:21:36,00,08,1, 11.9,1,1, 2.737, 10461.638, 445.341, 52865.887 25/02/10,09:21:36,01,08,1, 11.9,1,1, 2.737, 10461.555, 445.365, 52865.815 25/02/10,09:21:36,02,08,1, 11.9,1,1, 2.737, 10461.548, 445.365, 52865.769 25/02/10,09:21:36,03,08,1, 11.9,1,1, 2.737, 10461.512, 445.364, 52865.761 25/02/10,09:21:36,04,08,1, 11.9,1,1, 2.737, 10461.458, 445.388, 52865.775 25/02/10,09:21:36,05,08,1, 11.9,1,1, 2.737, 10461.450, 445.394, 52865.786 25/02/10,09:21:36,06,08,1, 11.9,1,1, 2.737, 10461.432, 445.428, 52865.809 25/02/10,09:21:36,07,08,1, 11.9,1,1, 2.737, 10461.374, 445.410, 52865.821 25/02/10,09:21:36,08,08,1, 11.9,1,1, 2.737, 10461.365, 445.411, 52865.743 25/02/10,09:21:36,09,08,1, 11.9,1,1, 2.737, 10461.325, 445.460, 52865.842 25/02/10,09:21:36,10,08,1, 11.9,1,1, 2.737, 10461.298, 445.463, 52865.825 25/02/10,09:21:36,11,08,1, 11.9,1,1, 2.737, 10461.268, 445.454, 52865.814 25/02/10,09:21:36,12,08,1, 11.9,1,1, 2.737, 10461.245, 445.457, 52865.721 25/02/10,09:21:36,13,08,1, 11.9,1,1, 2.737, 10461.188, 445.451, 52865.837 25/02/10,09:21:36,14,08,1, 11.9,1,1, 2.737, 10461.166, 445.458, 52865.752 25/02/10,09:21:36,15,08,1, 11.9,1,1, 2.737, 10461.142, 445.485, 52865.817 25/02/10,09:21:36,16,08,1, 11.9,1,1, 2.737, 10461.122, 445.477, 52865.759 25/02/10,09:21:36,17,08,1, 11.9,1,1, 2.737, 10461.118, 445.477, 52865.791 25/02/10,09:21:36,18,08,1, 11.9,1,1, 2.737, 10461.100, 445.471, 52865.705 25/02/10,09:21:36,19,08,1, 11.9,1,1, 2.737, 10461.066, 445.485, 52865.710 25/02/10,09:21:37,00,09,1, 11.9,1,1, 2.736, 10461.062, 445.485, 52865.710 25/02/10,09:21:37,01,09,1, 11.9,1,1, 2.736, 10461.018, 445.457, 52865.635 25/02/10,09:21:37,02,09,1, 11.9,1,1, 2.736, 10460.994, 445.490, 52865.678 25/02/10,09:21:37,03,09,1, 11.9,1,1, 2.736, 10460.979, 445.494, 52865.772 25/02/10,09:21:37,04,09,1, 11.9,1,1, 2.736, 10460.987, 445.492, 52865.773 25/02/10,09:21:37,05,09,1, 11.9,1,1, 2.736, 10460.956, 445.493, 52865.728 25/02/10,09:21:37,06,09,1, 11.9,1,1, 2.736, 10460.950, 445.482, 52865.684 25/02/10,09:21:37,07,09,1, 11.9,1,1, 2.736, 10460.950, 445.508, 52865.712 25/02/10,09:21:37,08,09,1, 11.9,1,1, 2.736, 10460.956, 445.475, 52865.552 25/02/10,09:21:37,09,09,1, 11.9,1,1, 2.736, 10460.940, 445.482, 52865.567 25/02/10,09:21:37,10,09,1, 11.9,1,1, 2.736, 10460.954, 445.485, 52865.625 25/02/10,09:21:37,11,09,1, 11.9,1,1, 2.736, 10460.955, 445.473, 52865.571 25/02/10,09:21:37,12,09,1, 11.9,1,1, 2.736, 10460.977, 445.495, 52865.600 25/02/10,09:21:37,13,09,1, 11.9,1,1, 2.736, 10460.995, 445.471, 52865.565 25/02/10,09:21:37,14,09,1, 11.9,1,1, 2.736, 10461.021, 445.469, 52865.632 25/02/10,09:21:37,15,09,1, 11.9,1,1, 2.736, 10461.028, 445.519, 52865.622 25/02/10,09:21:37,16,09,1, 11.9,1,1, 2.736, 10461.078, 445.482, 52865.558 25/02/10,09:21:37,17,09,1, 11.9,1,1, 2.736, 10461.074, 445.465, 52865.532 25/02/10,09:21:37,18,09,1, 11.9,1,1, 2.736, 10461.109, 445.469, 52865.590 25/02/10,09:21:37,19,09,1, 11.9,1,1, 2.736, 10461.139, 445.482, 52865.575 25/02/10,09:21:38,00,08,1, 11.9,1,1, 2.736, 10461.137, 445.482, 52865.575 25/02/10,09:21:38,01,08,1, 11.9,1,1, 2.736, 10461.179, 445.461, 52865.556 25/02/10,09:21:38,02,08,1, 11.9,1,1, 2.736, 10461.233, 445.469, 52865.559 25/02/10,09:21:38,03,08,1, 11.9,1,1, 2.736, 10461.227, 445.462, 52865.494 25/02/10,09:21:38,04,08,1, 11.9,1,1, 2.736, 10461.257, 445.475, 52865.445 25/02/10,09:21:38,05,08,1, 11.9,1,1, 2.736, 10461.316, 445.475, 52865.467 25/02/10,09:21:38,06,08,1, 11.9,1,1, 2.736, 10461.329, 445.461, 52865.387 25/02/10,09:21:38,07,08,1, 11.9,1,1, 2.736, 10461.335, 445.490, 52865.399 25/02/10,09:21:38,08,08,1, 11.9,1,1, 2.736, 10461.376, 445.480, 52865.396 25/02/10,09:21:38,09,08,1, 11.9,1,1, 2.736, 10461.398, 445.487, 52865.462 25/02/10,09:21:38,10,08,1, 11.9,1,1, 2.736, 10461.411, 445.505, 52865.388 25/02/10,09:21:38,11,08,1, 11.9,1,1, 2.736, 10461.431, 445.491, 52865.470 25/02/10,09:21:38,12,08,1, 11.9,1,1, 2.736, 10461.445, 445.493, 52865.463 25/02/10,09:21:38,13,08,1, 11.9,1,1, 2.736, 10461.470, 445.476, 52865.325 25/02/10,09:21:38,14,08,1, 11.9,1,1, 2.736, 10461.517, 445.485, 52865.315 25/02/10,09:21:38,15,08,1, 11.9,1,1, 2.736, 10461.548, 445.474, 52865.228 25/02/10,09:21:38,16,08,1, 11.9,1,1, 2.736, 10461.556, 445.492, 52865.293 25/02/10,09:21:38,17,08,1, 11.9,1,1, 2.736, 10461.579, 445.479, 52865.259 25/02/10,09:21:38,18,08,1, 11.9,1,1, 2.736, 10461.594, 445.480, 52865.288 25/02/10,09:21:38,19,08,1, 11.9,1,1, 2.736, 10461.624, 445.483, 52865.297 25/02/10,09:21:39,00,08,1, 11.9,1,1, 2.735, 10461.621, 445.483, 52865.297 25/02/10,09:21:39,01,08,1, 11.9,1,1, 2.735, 10461.674, 445.474, 52865.280 25/02/10,09:21:39,02,08,1, 11.9,1,1, 2.735, 10461.709, 445.466, 52865.210 25/02/10,09:21:39,03,08,1, 11.9,1,1, 2.735, 10461.738, 445.468, 52865.201 25/02/10,09:21:39,04,08,1, 11.9,1,1, 2.735, 10461.756, 445.478, 52865.213 25/02/10,09:21:39,05,08,1, 11.9,1,1, 2.735, 10461.773, 445.450, 52865.190 25/02/10,09:21:39,06,08,1, 11.9,1,1, 2.735, 10461.796, 445.445, 52865.228 25/02/10,09:21:39,07,08,1, 11.9,1,1, 2.735, 10461.846, 445.423, 52865.193 25/02/10,09:21:39,08,08,1, 11.9,1,1, 2.735, 10461.880, 445.419, 52865.198 25/02/10,09:21:39,09,08,1, 11.9,1,1, 2.735, 10461.903, 445.397, 52865.148 25/02/10,09:21:39,10,08,1, 11.9,1,1, 2.735, 10461.952, 445.382, 52865.082 25/02/10,09:21:39,11,08,1, 11.9,1,1, 2.735, 10461.988, 445.365, 52865.120 25/02/10,09:21:39,12,08,1, 11.9,1,1, 2.735, 10462.020, 445.335, 52865.037 25/02/10,09:21:39,13,08,1, 11.9,1,1, 2.735, 10462.127, 445.314, 52865.077 25/02/10,09:21:39,14,08,1, 11.9,1,1, 2.735, 10462.142, 445.290, 52865.044 25/02/10,09:21:39,15,08,1, 11.9,1,1, 2.735, 10462.151, 445.270, 52865.064 25/02/10,09:21:39,16,08,1, 11.9,1,1, 2.735, 10462.196, 445.257, 52865.092 25/02/10,09:21:39,17,08,1, 11.9,1,1, 2.735, 10462.244, 445.218, 52865.117 25/02/10,09:21:39,18,08,1, 11.9,1,1, 2.735, 10462.255, 445.182, 52865.106 25/02/10,09:21:39,19,08,1, 11.9,1,1, 2.735, 10462.341, 445.145, 52865.041 25/02/10,09:21:40,00,08,1, 11.9,1,1, 2.736, 10462.339, 445.145, 52865.041 25/02/10,09:21:40,01,08,1, 11.9,1,1, 2.736, 10462.396, 445.067, 52864.915 25/02/10,09:21:40,02,08,1, 11.9,1,1, 2.736, 10462.461, 445.043, 52864.918 25/02/10,09:21:40,03,08,1, 11.9,1,1, 2.736, 10462.486, 444.996, 52864.945 25/02/10,09:21:40,04,08,1, 11.9,1,1, 2.736, 10462.542, 444.950, 52864.885 25/02/10,09:21:40,05,08,1, 11.9,1,1, 2.736, 10462.582, 444.917, 52864.889 25/02/10,09:21:40,06,08,1, 11.9,1,1, 2.736, 10462.610, 444.885, 52864.907 25/02/10,09:21:40,07,08,1, 11.9,1,1, 2.736, 10462.653, 444.841, 52864.773 25/02/10,09:21:40,08,08,1, 11.9,1,1, 2.736, 10462.687, 444.825, 52864.777 25/02/10,09:21:40,09,08,1, 11.9,1,1, 2.736, 10462.714, 444.793, 52864.771 25/02/10,09:21:40,10,08,1, 11.9,1,1, 2.736, 10462.721, 444.751, 52864.726 25/02/10,09:21:40,11,08,1, 11.9,1,1, 2.736, 10462.768, 444.747, 52864.663 25/02/10,09:21:40,12,08,1, 11.9,1,1, 2.736, 10462.801, 444.715, 52864.696 25/02/10,09:21:40,13,08,1, 11.9,1,1, 2.736, 10462.833, 444.685, 52864.595 25/02/10,09:21:40,14,08,1, 11.9,1,1, 2.736, 10462.836, 444.652, 52864.611 25/02/10,09:21:40,15,08,1, 11.9,1,1, 2.736, 10462.873, 444.628, 52864.609 25/02/10,09:21:40,16,08,1, 11.9,1,1, 2.736, 10462.885, 444.586, 52864.567 25/02/10,09:21:40,17,08,1, 11.9,1,1, 2.736, 10462.865, 444.571, 52864.546 25/02/10,09:21:40,18,08,1, 11.9,1,1, 2.736, 10462.898, 444.555, 52864.458 25/02/10,09:21:40,19,08,1, 11.9,1,1, 2.736, 10462.914, 444.526, 52864.465 25/02/10,09:21:41,00,08,1, 11.9,1,1, 2.740, 10462.906, 444.526, 52864.465 25/02/10,09:21:41,01,08,1, 11.9,1,1, 2.740, 10462.921, 444.540, 52864.544 25/02/10,09:21:41,02,08,1, 11.9,1,1, 2.740, 10462.925, 444.510, 52864.435 25/02/10,09:21:41,03,08,1, 11.9,1,1, 2.740, 10462.930, 444.513, 52864.482 25/02/10,09:21:41,04,08,1, 11.9,1,1, 2.740, 10462.932, 444.523, 52864.487 25/02/10,09:21:41,05,08,1, 11.9,1,1, 2.740, 10462.927, 444.465, 52864.321 25/02/10,09:21:41,06,08,1, 11.9,1,1, 2.740, 10462.949, 444.468, 52864.279 25/02/10,09:21:41,07,08,1, 11.9,1,1, 2.740, 10462.925, 444.474, 52864.228 25/02/10,09:21:41,08,08,1, 11.9,1,1, 2.740, 10462.918, 444.454, 52864.288 25/02/10,09:21:41,09,08,1, 11.9,1,1, 2.740, 10462.901, 444.496, 52864.324 25/02/10,09:21:41,10,08,1, 11.9,1,1, 2.740, 10462.892, 444.457, 52864.304 25/02/10,09:21:41,11,08,1, 11.9,1,1, 2.740, 10462.886, 444.474, 52864.265 25/02/10,09:21:41,12,08,1, 11.9,1,1, 2.740, 10462.892, 444.477, 52864.275 25/02/10,09:21:41,13,08,1, 11.9,1,1, 2.740, 10462.896, 444.448, 52864.193 25/02/10,09:21:41,14,08,1, 11.9,1,1, 2.740, 10462.862, 444.474, 52864.193 25/02/10,09:21:41,15,08,1, 11.9,1,1, 2.740, 10462.842, 444.458, 52864.158 25/02/10,09:21:41,16,08,1, 11.9,1,1, 2.740, 10462.860, 444.446, 52864.164 25/02/10,09:21:41,17,08,1, 11.9,1,1, 2.740, 10462.861, 444.440, 52864.118 25/02/10,09:21:41,18,08,1, 11.9,1,1, 2.740, 10462.864, 444.448, 52864.126 25/02/10,09:21:41,19,08,1, 11.9,1,1, 2.740, 10462.882, 444.416, 52864.130 25/02/10,09:21:42,00,08,1, 11.9,1,1, 2.737, 10462.881, 444.416, 52864.130 25/02/10,09:21:42,01,08,1, 11.9,1,1, 2.737, 10462.894, 444.383, 52864.052 25/02/10,09:21:42,02,08,1, 11.9,1,1, 2.737, 10462.917, 444.356, 52864.054 25/02/10,09:21:42,03,08,1, 11.9,1,1, 2.737, 10462.935, 444.316, 52864.018 25/02/10,09:21:42,04,08,1, 11.9,1,1, 2.737, 10462.970, 444.323, 52863.910 25/02/10,09:21:42,05,08,1, 11.9,1,1, 2.737, 10462.992, 444.278, 52863.875 25/02/10,09:21:42,06,08,1, 11.9,1,1, 2.737, 10463.011, 444.266, 52863.876 25/02/10,09:21:42,07,08,1, 11.9,1,1, 2.737, 10463.049, 444.232, 52863.864 25/02/10,09:21:42,08,08,1, 11.9,1,1, 2.737, 10463.060, 444.212, 52863.923 25/02/10,09:21:42,09,08,1, 11.9,1,1, 2.737, 10463.108, 444.183, 52863.877 25/02/10,09:21:42,10,08,1, 11.9,1,1, 2.737, 10463.105, 444.158, 52863.849 25/02/10,09:21:42,11,08,1, 11.9,1,1, 2.737, 10463.140, 444.092, 52863.796 25/02/10,09:21:42,12,08,1, 11.9,1,1, 2.737, 10463.186, 444.044, 52863.705 25/02/10,09:21:42,13,08,1, 11.9,1,1, 2.737, 10463.205, 444.002, 52863.634 25/02/10,09:21:42,14,08,1, 11.9,1,1, 2.737, 10463.239, 443.949, 52863.607 25/02/10,09:21:42,15,08,1, 11.9,1,1, 2.737, 10463.273, 443.914, 52863.583 25/02/10,09:21:42,16,08,1, 11.9,1,1, 2.737, 10463.283, 443.859, 52863.617 25/02/10,09:21:42,17,08,1, 11.9,1,1, 2.737, 10463.328, 443.821, 52863.560 25/02/10,09:21:42,18,08,1, 11.9,1,1, 2.737, 10463.354, 443.800, 52863.760 25/02/10,09:21:42,19,08,1, 11.9,1,1, 2.737, 10463.420, 443.728, 52863.455 25/02/10,09:21:43,00,08,1, 11.9,1,1, 2.739, 10463.415, 443.728, 52863.455 25/02/10,09:21:43,01,08,1, 11.9,1,1, 2.739, 10463.465, 443.608, 52863.367 25/02/10,09:21:43,02,08,1, 11.9,1,1, 2.739, 10463.489, 443.554, 52863.375 25/02/10,09:21:43,03,08,1, 11.9,1,1, 2.739, 10463.487, 443.526, 52863.384 25/02/10,09:21:43,04,08,1, 11.9,1,1, 2.739, 10463.510, 443.453, 52863.313 25/02/10,09:21:43,05,08,1, 11.9,1,1, 2.739, 10463.540, 443.429, 52863.351 25/02/10,09:21:43,06,08,1, 11.9,1,1, 2.739, 10463.552, 443.370, 52863.335 25/02/10,09:21:43,07,08,1, 11.9,1,1, 2.739, 10463.590, 443.306, 52863.175 25/02/10,09:21:43,08,08,1, 11.9,1,1, 2.739, 10463.600, 443.271, 52863.275 25/02/10,09:21:43,09,08,1, 11.9,1,1, 2.739, 10463.627, 443.226, 52863.124 25/02/10,09:21:43,10,08,1, 11.9,1,1, 2.739, 10463.695, 443.189, 52863.097 25/02/10,09:21:43,11,08,1, 11.9,1,1, 2.739, 10463.706, 443.159, 52863.061 25/02/10,09:21:43,12,08,1, 11.9,1,1, 2.739, 10463.714, 443.099, 52862.860 25/02/10,09:21:43,13,08,1, 11.9,1,1, 2.739, 10463.713, 443.090, 52863.140 25/02/10,09:21:43,14,08,1, 11.9,1,1, 2.739, 10463.779, 443.062, 52863.116 25/02/10,09:21:43,15,08,1, 11.9,1,1, 2.739, 10463.794, 443.009, 52863.065 25/02/10,09:21:43,16,08,1, 11.9,1,1, 2.739, 10463.816, 442.968, 52863.067 25/02/10,09:21:43,17,08,1, 11.9,1,1, 2.739, 10463.842, 442.918, 52862.984 25/02/10,09:21:43,18,08,1, 11.9,1,1, 2.739, 10463.895, 442.911, 52862.955 25/02/10,09:21:43,19,08,1, 11.9,1,1, 2.739, 10463.928, 442.883, 52862.948 25/02/10,09:21:44,00,08,1, 11.9,1,1, 2.735, 10463.924, 442.883, 52862.948 25/02/10,09:21:44,01,08,1, 11.9,1,1, 2.735, 10463.951, 442.793, 52862.836 25/02/10,09:21:44,02,08,1, 11.9,1,1, 2.735, 10463.981, 442.792, 52862.873 25/02/10,09:21:44,03,08,1, 11.9,1,1, 2.735, 10463.993, 442.769, 52862.871 25/02/10,09:21:44,04,08,1, 11.9,1,1, 2.735, 10464.035, 442.727, 52862.795 25/02/10,09:21:44,05,08,1, 11.9,1,1, 2.735, 10464.046, 442.694, 52862.799 25/02/10,09:21:44,06,08,1, 11.9,1,1, 2.735, 10464.105, 442.673, 52862.827 25/02/10,09:21:44,07,08,1, 11.9,1,1, 2.735, 10464.119, 442.647, 52862.705 25/02/10,09:21:44,08,08,1, 11.9,1,1, 2.735, 10464.130, 442.617, 52862.778 25/02/10,09:21:44,09,08,1, 11.9,1,1, 2.735, 10464.166, 442.580, 52862.725 25/02/10,09:21:44,10,08,1, 11.9,1,1, 2.735, 10464.181, 442.555, 52862.691 25/02/10,09:21:44,11,08,1, 11.9,1,1, 2.735, 10464.222, 442.534, 52862.656 25/02/10,09:21:44,12,08,1, 11.9,1,1, 2.735, 10464.257, 442.519, 52862.717 25/02/10,09:21:44,13,08,1, 11.9,1,1, 2.735, 10464.234, 442.474, 52862.661 25/02/10,09:21:44,14,08,1, 11.9,1,1, 2.735, 10464.288, 442.447, 52862.625 25/02/10,09:21:44,15,08,1, 11.9,1,1, 2.735, 10464.299, 442.420, 52862.516 25/02/10,09:21:44,16,08,1, 11.9,1,1, 2.735, 10464.339, 442.387, 52862.480 25/02/10,09:21:44,17,08,1, 11.9,1,1, 2.735, 10464.357, 442.371, 52862.519 25/02/10,09:21:44,18,08,1, 11.9,1,1, 2.735, 10464.349, 442.321, 52862.506 25/02/10,09:21:44,19,08,1, 11.9,1,1, 2.735, 10464.370, 442.305, 52862.549 25/02/10,09:21:45,00,07,1, 11.8,1,1, 2.740, 10464.367, 442.305, 52862.549 25/02/10,09:21:45,01,07,1, 11.8,1,1, 2.740, 10464.387, 442.268, 52862.588 25/02/10,09:21:45,02,07,1, 11.8,1,1, 2.740, 10464.391, 442.228, 52862.459 25/02/10,09:21:45,03,07,1, 11.8,1,1, 2.740, 10464.400, 442.212, 52862.403 25/02/10,09:21:45,04,07,1, 11.8,1,1, 2.740, 10464.427, 442.172, 52862.455 25/02/10,09:21:45,05,07,1, 11.8,1,1, 2.740, 10464.408, 442.164, 52862.412 25/02/10,09:21:45,06,07,1, 11.8,1,1, 2.740, 10464.428, 442.118, 52862.420 25/02/10,09:21:45,07,07,1, 11.8,1,1, 2.740, 10464.445, 442.090, 52862.398 25/02/10,09:21:45,08,07,1, 11.8,1,1, 2.740, 10464.438, 442.075, 52862.330 25/02/10,09:21:45,09,07,1, 11.8,1,1, 2.740, 10464.452, 442.042, 52862.368 25/02/10,09:21:45,10,07,1, 11.8,1,1, 2.740, 10464.461, 442.018, 52862.364 25/02/10,09:21:45,11,07,1, 11.8,1,1, 2.740, 10464.484, 441.968, 52862.250 25/02/10,09:21:45,12,07,1, 11.8,1,1, 2.740, 10464.498, 441.934, 52862.261 25/02/10,09:21:45,13,07,1, 11.8,1,1, 2.740, 10464.494, 441.904, 52862.263 25/02/10,09:21:45,14,07,1, 11.8,1,1, 2.740, 10464.513, 441.872, 52862.278 25/02/10,09:21:45,15,07,1, 11.8,1,1, 2.740, 10464.553, 441.817, 52862.173 25/02/10,09:21:45,16,07,1, 11.8,1,1, 2.740, 10464.552, 441.777, 52862.201 25/02/10,09:21:45,17,07,1, 11.8,1,1, 2.740, 10464.576, 441.781, 52862.298 25/02/10,09:21:45,18,07,1, 11.8,1,1, 2.740, 10464.580, 441.735, 52862.166 25/02/10,09:21:45,19,07,1, 11.8,1,1, 2.740, 10464.589, 441.715, 52862.151 25/02/10,09:21:46,00,07,1, 11.9,1,1, 2.733, 10464.584, 441.715, 52862.151 25/02/10,09:21:46,01,07,1, 11.9,1,1, 2.733, 10464.630, 441.632, 52862.208 25/02/10,09:21:46,02,07,1, 11.9,1,1, 2.733, 10464.703, 441.587, 52862.093 25/02/10,09:21:46,03,07,1, 11.9,1,1, 2.733, 10464.720, 441.545, 52862.021 25/02/10,09:21:46,04,07,1, 11.9,1,1, 2.733, 10464.713, 441.511, 52862.016 25/02/10,09:21:46,05,07,1, 11.9,1,1, 2.733, 10464.723, 441.478, 52862.089 25/02/10,09:21:46,06,07,1, 11.9,1,1, 2.733, 10464.750, 441.441, 52862.072 25/02/10,09:21:46,07,07,1, 11.9,1,1, 2.733, 10464.741, 441.383, 52862.045 25/02/10,09:21:46,08,07,1, 11.9,1,1, 2.733, 10464.788, 441.343, 52862.037 25/02/10,09:21:46,09,07,1, 11.9,1,1, 2.733, 10464.800, 441.301, 52861.973 25/02/10,09:21:46,10,07,1, 11.9,1,1, 2.733, 10464.805, 441.255, 52861.876 25/02/10,09:21:46,11,07,1, 11.9,1,1, 2.733, 10464.825, 441.205, 52861.851 25/02/10,09:21:46,12,07,1, 11.9,1,1, 2.733, 10464.843, 441.174, 52861.858 25/02/10,09:21:46,13,07,1, 11.9,1,1, 2.733, 10464.856, 441.134, 52861.858 25/02/10,09:21:46,14,07,1, 11.9,1,1, 2.733, 10464.869, 441.118, 52861.812 25/02/10,09:21:46,15,07,1, 11.9,1,1, 2.733, 10464.895, 441.035, 52861.834 25/02/10,09:21:46,16,07,1, 11.9,1,1, 2.733, 10464.907, 440.992, 52861.723 25/02/10,09:21:46,17,07,1, 11.9,1,1, 2.733, 10464.927, 440.942, 52861.713 25/02/10,09:21:46,18,07,1, 11.9,1,1, 2.733, 10464.957, 440.904, 52861.684 25/02/10,09:21:46,19,07,1, 11.9,1,1, 2.733, 10464.946, 440.886, 52861.676 25/02/10,09:21:47,00,08,1, 11.9,1,1, 2.739, 10464.942, 440.886, 52861.676 25/02/10,09:21:47,01,08,1, 11.9,1,1, 2.739, 10464.980, 440.780, 52861.608 25/02/10,09:21:47,02,08,1, 11.9,1,1, 2.739, 10464.990, 440.742, 52861.616 25/02/10,09:21:47,03,08,1, 11.9,1,1, 2.739, 10465.005, 440.721, 52861.687 25/02/10,09:21:47,04,08,1, 11.9,1,1, 2.739, 10465.016, 440.686, 52861.697 25/02/10,09:21:47,05,08,1, 11.9,1,1, 2.739, 10465.038, 440.612, 52861.616 25/02/10,09:21:47,06,08,1, 11.9,1,1, 2.739, 10465.041, 440.564, 52861.577 25/02/10,09:21:47,07,08,1, 11.9,1,1, 2.739, 10465.048, 440.516, 52861.515 25/02/10,09:21:47,08,08,1, 11.9,1,1, 2.739, 10465.048, 440.487, 52861.506 25/02/10,09:21:47,09,08,1, 11.9,1,1, 2.739, 10465.052, 440.442, 52861.479 25/02/10,09:21:47,10,08,1, 11.9,1,1, 2.739, 10465.086, 440.402, 52861.459 25/02/10,09:21:47,11,08,1, 11.9,1,1, 2.739, 10465.086, 440.359, 52861.457 25/02/10,09:21:47,12,08,1, 11.9,1,1, 2.739, 10465.103, 440.319, 52861.482 25/02/10,09:21:47,13,08,1, 11.9,1,1, 2.739, 10465.115, 440.247, 52861.405 25/02/10,09:21:47,14,08,1, 11.9,1,1, 2.739, 10465.139, 440.198, 52861.373 25/02/10,09:21:47,15,08,1, 11.9,1,1, 2.739, 10465.126, 440.148, 52861.382 25/02/10,09:21:47,16,08,1, 11.9,1,1, 2.739, 10465.158, 440.109, 52861.346 25/02/10,09:21:47,17,08,1, 11.9,1,1, 2.739, 10465.160, 440.043, 52861.314 25/02/10,09:21:47,18,08,1, 11.9,1,1, 2.739, 10465.174, 439.992, 52861.286 25/02/10,09:21:47,19,08,1, 11.9,1,1, 2.739, 10465.194, 439.943, 52861.304 25/02/10,09:21:48,00,08,1, 11.8,1,1, 2.733, 10465.193, 439.943, 52861.304 25/02/10,09:21:48,01,08,1, 11.8,1,1, 2.733, 10465.219, 439.847, 52861.219 25/02/10,09:21:48,02,08,1, 11.8,1,1, 2.733, 10465.267, 439.775, 52861.209 25/02/10,09:21:48,03,08,1, 11.8,1,1, 2.733, 10465.267, 439.721, 52861.148 25/02/10,09:21:48,04,08,1, 11.8,1,1, 2.733, 10465.284, 439.670, 52861.125 25/02/10,09:21:48,05,08,1, 11.8,1,1, 2.733, 10465.319, 439.595, 52861.131 25/02/10,09:21:48,06,08,1, 11.8,1,1, 2.733, 10465.339, 439.554, 52861.117 25/02/10,09:21:48,07,08,1, 11.8,1,1, 2.733, 10465.349, 439.460, 52861.096 25/02/10,09:21:48,08,08,1, 11.8,1,1, 2.733, 10465.372, 439.436, 52861.097 25/02/10,09:21:48,09,08,1, 11.8,1,1, 2.733, 10465.419, 439.384, 52861.103 25/02/10,09:21:48,10,08,1, 11.8,1,1, 2.733, 10465.413, 439.290, 52861.088 25/02/10,09:21:48,11,08,1, 11.8,1,1, 2.733, 10465.464, 439.243, 52861.051 25/02/10,09:21:48,12,08,1, 11.8,1,1, 2.733, 10465.467, 439.210, 52861.054 25/02/10,09:21:48,13,08,1, 11.8,1,1, 2.733, 10465.502, 439.110, 52860.965 25/02/10,09:21:48,14,08,1, 11.8,1,1, 2.733, 10465.552, 439.060, 52860.884 25/02/10,09:21:48,15,08,1, 11.8,1,1, 2.733, 10465.587, 438.972, 52860.830 25/02/10,09:21:48,16,08,1, 11.8,1,1, 2.733, 10465.609, 438.913, 52860.929 25/02/10,09:21:48,17,08,1, 11.8,1,1, 2.733, 10465.666, 438.843, 52860.840 25/02/10,09:21:48,18,08,1, 11.8,1,1, 2.733, 10465.688, 438.771, 52860.866 25/02/10,09:21:48,19,08,1, 11.8,1,1, 2.733, 10465.704, 438.696, 52860.876 25/02/10,09:21:49,00,07,1, 11.8,1,1, 2.732, 10465.702, 438.696, 52860.876 25/02/10,09:21:49,01,07,1, 11.8,1,1, 2.732, 10465.819, 438.555, 52860.752 25/02/10,09:21:49,02,07,1, 11.8,1,1, 2.732, 10465.840, 438.477, 52860.663 25/02/10,09:21:49,03,07,1, 11.8,1,1, 2.732, 10465.905, 438.392, 52860.587 25/02/10,09:21:49,04,07,1, 11.8,1,1, 2.732, 10465.912, 438.346, 52860.673 25/02/10,09:21:49,05,07,1, 11.8,1,1, 2.732, 10465.945, 438.269, 52860.568 25/02/10,09:21:49,06,07,1, 11.8,1,1, 2.732, 10465.959, 438.208, 52860.613 25/02/10,09:21:49,07,07,1, 11.8,1,1, 2.732, 10466.000, 438.142, 52860.562 25/02/10,09:21:49,08,07,1, 11.8,1,1, 2.732, 10466.035, 438.074, 52860.565 25/02/10,09:21:49,09,07,1, 11.8,1,1, 2.732, 10466.091, 437.980, 52860.519 25/02/10,09:21:49,10,07,1, 11.8,1,1, 2.732, 10466.114, 437.932, 52860.518 25/02/10,09:21:49,11,07,1, 11.8,1,1, 2.732, 10466.145, 437.859, 52860.489 25/02/10,09:21:49,12,07,1, 11.8,1,1, 2.732, 10466.174, 437.797, 52860.488 25/02/10,09:21:49,13,07,1, 11.8,1,1, 2.732, 10466.206, 437.745, 52860.489 25/02/10,09:21:49,14,07,1, 11.8,1,1, 2.732, 10466.253, 437.668, 52860.482 25/02/10,09:21:49,15,07,1, 11.8,1,1, 2.732, 10466.298, 437.616, 52860.470 25/02/10,09:21:49,16,07,1, 11.8,1,1, 2.732, 10466.308, 437.545, 52860.494 25/02/10,09:21:49,17,07,1, 11.8,1,1, 2.732, 10466.371, 437.486, 52860.454 25/02/10,09:21:49,18,07,1, 11.8,1,1, 2.732, 10466.371, 437.424, 52860.410 25/02/10,09:21:49,19,07,1, 11.8,1,1, 2.732, 10466.419, 437.372, 52860.331 25/02/10,09:21:50,00,07,1, 11.9,1,1, 2.729, 10466.411, 437.372, 52860.331 25/02/10,09:21:50,01,07,1, 11.9,1,1, 2.729, 10466.497, 437.254, 52860.261 25/02/10,09:21:50,02,07,1, 11.9,1,1, 2.729, 10466.512, 437.171, 52860.307 25/02/10,09:21:50,03,07,1, 11.9,1,1, 2.729, 10466.552, 437.106, 52860.321 25/02/10,09:21:50,04,07,1, 11.9,1,1, 2.729, 10466.575, 437.076, 52860.306 25/02/10,09:21:50,05,07,1, 11.9,1,1, 2.729, 10466.622, 436.981, 52860.270 25/02/10,09:21:50,06,07,1, 11.9,1,1, 2.729, 10466.641, 436.938, 52860.205 25/02/10,09:21:50,07,07,1, 11.9,1,1, 2.729, 10466.691, 436.857, 52860.222 25/02/10,09:21:50,08,07,1, 11.9,1,1, 2.729, 10466.704, 436.806, 52860.119 25/02/10,09:21:50,09,07,1, 11.9,1,1, 2.729, 10466.755, 436.720, 52860.112 25/02/10,09:21:50,10,07,1, 11.9,1,1, 2.729, 10466.803, 436.667, 52860.152 25/02/10,09:21:50,11,07,1, 11.9,1,1, 2.729, 10466.815, 436.621, 52860.057 25/02/10,09:21:50,12,07,1, 11.9,1,1, 2.729, 10466.851, 436.573, 52860.117 25/02/10,09:21:50,13,07,1, 11.9,1,1, 2.729, 10466.849, 436.499, 52860.019 25/02/10,09:21:50,14,07,1, 11.9,1,1, 2.729, 10466.905, 436.439, 52860.011 25/02/10,09:21:50,15,07,1, 11.9,1,1, 2.729, 10466.931, 436.351, 52859.977 25/02/10,09:21:50,16,07,1, 11.9,1,1, 2.729, 10466.970, 436.282, 52859.919 25/02/10,09:21:50,17,07,1, 11.9,1,1, 2.729, 10467.015, 436.243, 52859.929 25/02/10,09:21:50,18,07,1, 11.9,1,1, 2.729, 10467.036, 436.178, 52859.897 25/02/10,09:21:50,19,07,1, 11.9,1,1, 2.729, 10467.063, 436.094, 52859.895 25/02/10,09:21:51,00,07,1, 11.9,1,1, 2.736, 10467.062, 436.094, 52859.895 25/02/10,09:21:51,01,07,1, 11.9,1,1, 2.736, 10467.141, 435.980, 52859.889 25/02/10,09:21:51,02,07,1, 11.9,1,1, 2.736, 10467.154, 435.920, 52859.897 25/02/10,09:21:51,03,07,1, 11.9,1,1, 2.736, 10467.218, 435.836, 52859.875 25/02/10,09:21:51,04,07,1, 11.9,1,1, 2.736, 10467.232, 435.799, 52859.849 25/02/10,09:21:51,05,07,1, 11.9,1,1, 2.736, 10467.262, 435.723, 52859.733 25/02/10,09:21:51,06,07,1, 11.9,1,1, 2.736, 10467.302, 435.638, 52859.669 25/02/10,09:21:51,07,07,1, 11.9,1,1, 2.736, 10467.323, 435.597, 52859.676 25/02/10,09:21:51,08,07,1, 11.9,1,1, 2.736, 10467.361, 435.505, 52859.651 25/02/10,09:21:51,09,07,1, 11.9,1,1, 2.736, 10467.394, 435.488, 52859.679 25/02/10,09:21:51,10,07,1, 11.9,1,1, 2.736, 10467.412, 435.410, 52859.696 25/02/10,09:21:51,11,07,1, 11.9,1,1, 2.736, 10467.446, 435.382, 52859.691 25/02/10,09:21:51,12,07,1, 11.9,1,1, 2.736, 10467.476, 435.292, 52859.624 25/02/10,09:21:51,13,07,1, 11.9,1,1, 2.736, 10467.521, 435.252, 52859.557 25/02/10,09:21:51,14,07,1, 11.9,1,1, 2.736, 10467.550, 435.203, 52859.567 25/02/10,09:21:51,15,07,1, 11.9,1,1, 2.736, 10467.598, 435.134, 52859.526 25/02/10,09:21:51,16,07,1, 11.9,1,1, 2.736, 10467.626, 435.086, 52859.551 25/02/10,09:21:51,17,07,1, 11.9,1,1, 2.736, 10467.685, 435.042, 52859.532 25/02/10,09:21:51,18,07,1, 11.9,1,1, 2.736, 10467.720, 435.021, 52859.523 25/02/10,09:21:51,19,07,1, 11.9,1,1, 2.736, 10467.765, 434.956, 52859.520 25/02/10,09:21:52,00,07,1, 11.9,1,1, 2.737, 10467.763, 434.956, 52859.520 25/02/10,09:21:52,01,07,1, 11.9,1,1, 2.737, 10467.877, 434.835, 52859.398 25/02/10,09:21:52,02,07,1, 11.9,1,1, 2.737, 10467.929, 434.807, 52859.375 25/02/10,09:21:52,03,07,1, 11.9,1,1, 2.737, 10467.966, 434.766, 52859.373 25/02/10,09:21:52,04,07,1, 11.9,1,1, 2.737, 10468.025, 434.728, 52859.341 25/02/10,09:21:52,05,07,1, 11.9,1,1, 2.737, 10468.045, 434.656, 52859.369 25/02/10,09:21:52,06,07,1, 11.9,1,1, 2.737, 10468.111, 434.637, 52859.439 25/02/10,09:21:52,07,07,1, 11.9,1,1, 2.737, 10468.145, 434.599, 52859.408 25/02/10,09:21:52,08,07,1, 11.9,1,1, 2.737, 10468.214, 434.563, 52859.417 25/02/10,09:21:52,09,07,1, 11.9,1,1, 2.737, 10468.231, 434.535, 52859.368 25/02/10,09:21:52,10,07,1, 11.9,1,1, 2.737, 10468.296, 434.468, 52859.331 25/02/10,09:21:52,11,07,1, 11.9,1,1, 2.737, 10468.323, 434.446, 52859.245 25/02/10,09:21:52,12,07,1, 11.9,1,1, 2.737, 10468.406, 434.401, 52859.059 25/02/10,09:21:52,13,07,1, 11.9,1,1, 2.737, 10468.400, 434.406, 52859.298 25/02/10,09:21:52,14,07,1, 11.9,1,1, 2.737, 10468.457, 434.371, 52859.242 25/02/10,09:21:52,15,07,1, 11.9,1,1, 2.737, 10468.492, 434.334, 52859.300 25/02/10,09:21:52,16,07,1, 11.9,1,1, 2.737, 10468.527, 434.292, 52859.287 25/02/10,09:21:52,17,07,1, 11.9,1,1, 2.737, 10468.555, 434.291, 52859.244 25/02/10,09:21:52,18,07,1, 11.9,1,1, 2.737, 10468.587, 434.254, 52859.171 25/02/10,09:21:52,19,07,1, 11.9,1,1, 2.737, 10468.627, 434.228, 52859.113 25/02/10,09:21:53,00,07,1, 11.9,1,1, 2.734, 10468.622, 434.228, 52859.113 25/02/10,09:21:53,01,07,1, 11.9,1,1, 2.734, 10468.682, 434.204, 52859.085 25/02/10,09:21:53,02,07,1, 11.9,1,1, 2.734, 10468.700, 434.175, 52859.075 25/02/10,09:21:53,03,07,1, 11.9,1,1, 2.734, 10468.724, 434.160, 52859.067 25/02/10,09:21:53,04,07,1, 11.9,1,1, 2.734, 10468.759, 434.113, 52859.038 25/02/10,09:21:53,05,07,1, 11.9,1,1, 2.734, 10468.783, 434.107, 52858.989 25/02/10,09:21:53,06,07,1, 11.9,1,1, 2.734, 10468.798, 434.071, 52858.965 25/02/10,09:21:53,07,07,1, 11.9,1,1, 2.734, 10468.820, 434.064, 52858.986 25/02/10,09:21:53,08,07,1, 11.9,1,1, 2.734, 10468.850, 434.033, 52858.917 25/02/10,09:21:53,09,07,1, 11.9,1,1, 2.734, 10468.883, 434.003, 52858.865 25/02/10,09:21:53,10,07,1, 11.9,1,1, 2.734, 10468.891, 434.012, 52858.882 25/02/10,09:21:53,11,07,1, 11.9,1,1, 2.734, 10468.929, 433.961, 52858.848 25/02/10,09:21:53,12,07,1, 11.9,1,1, 2.734, 10468.949, 433.949, 52858.869 25/02/10,09:21:53,13,07,1, 11.9,1,1, 2.734, 10468.986, 433.933, 52858.890 25/02/10,09:21:53,14,07,1, 11.9,1,1, 2.734, 10469.024, 433.914, 52858.891 25/02/10,09:21:53,15,07,1, 11.9,1,1, 2.734, 10469.021, 433.918, 52858.819 25/02/10,09:21:53,16,07,1, 11.9,1,1, 2.734, 10469.053, 433.886, 52858.779 25/02/10,09:21:53,17,07,1, 11.9,1,1, 2.734, 10469.081, 433.846, 52858.714 25/02/10,09:21:53,18,07,1, 11.9,1,1, 2.734, 10469.104, 433.847, 52858.661 25/02/10,09:21:53,19,07,1, 11.9,1,1, 2.734, 10469.140, 433.811, 52858.658 25/02/10,09:21:54,00,07,1, 12.0,1,1, 2.738, 10469.131, 433.811, 52858.658 25/02/10,09:21:54,01,07,1, 12.0,1,1, 2.738, 10469.206, 433.818, 52858.646 25/02/10,09:21:54,02,07,1, 12.0,1,1, 2.738, 10469.216, 433.831, 52858.666 25/02/10,09:21:54,03,07,1, 12.0,1,1, 2.738, 10469.243, 433.807, 52858.632 25/02/10,09:21:54,04,07,1, 12.0,1,1, 2.738, 10469.265, 433.764, 52858.606 25/02/10,09:21:54,05,07,1, 12.0,1,1, 2.738, 10469.314, 433.779, 52858.563 25/02/10,09:21:54,06,07,1, 12.0,1,1, 2.738, 10469.322, 433.800, 52858.508 25/02/10,09:21:54,07,07,1, 12.0,1,1, 2.738, 10469.337, 433.778, 52858.479 25/02/10,09:21:54,08,07,1, 12.0,1,1, 2.738, 10469.382, 433.759, 52858.457 25/02/10,09:21:54,09,07,1, 12.0,1,1, 2.738, 10469.383, 433.748, 52858.468 25/02/10,09:21:54,10,07,1, 12.0,1,1, 2.738, 10469.388, 433.742, 52858.400 25/02/10,09:21:54,11,07,1, 12.0,1,1, 2.738, 10469.416, 433.759, 52858.379 25/02/10,09:21:54,12,07,1, 12.0,1,1, 2.738, 10469.434, 433.757, 52858.393 25/02/10,09:21:54,13,07,1, 12.0,1,1, 2.738, 10469.448, 433.734, 52858.326 25/02/10,09:21:54,14,07,1, 12.0,1,1, 2.738, 10469.475, 433.740, 52858.283 25/02/10,09:21:54,15,07,1, 12.0,1,1, 2.738, 10469.495, 433.754, 52858.258 25/02/10,09:21:54,16,07,1, 12.0,1,1, 2.738, 10469.515, 433.742, 52858.185 25/02/10,09:21:54,17,07,1, 12.0,1,1, 2.738, 10469.512, 433.754, 52858.206 25/02/10,09:21:54,18,07,1, 12.0,1,1, 2.738, 10469.542, 433.772, 52858.207 25/02/10,09:21:54,19,07,1, 12.0,1,1, 2.738, 10469.543, 433.752, 52858.220 25/02/10,09:21:55,00,07,1, 11.9,1,1, 2.735, 10469.540, 433.752, 52858.220 25/02/10,09:21:55,01,07,1, 11.9,1,1, 2.735, 10469.605, 433.769, 52858.226 25/02/10,09:21:55,02,07,1, 11.9,1,1, 2.735, 10469.632, 433.796, 52858.130 25/02/10,09:21:55,03,07,1, 11.9,1,1, 2.735, 10469.661, 433.779, 52858.053 25/02/10,09:21:55,04,07,1, 11.9,1,1, 2.735, 10469.683, 433.780, 52857.943 25/02/10,09:21:55,05,07,1, 11.9,1,1, 2.735, 10469.719, 433.774, 52857.992 25/02/10,09:21:55,06,07,1, 11.9,1,1, 2.735, 10469.761, 433.770, 52857.970 25/02/10,09:21:55,07,07,1, 11.9,1,1, 2.735, 10469.780, 433.776, 52857.975 25/02/10,09:21:55,08,07,1, 11.9,1,1, 2.735, 10469.824, 433.786, 52857.989 25/02/10,09:21:55,09,07,1, 11.9,1,1, 2.735, 10469.858, 433.776, 52857.961 25/02/10,09:21:55,10,07,1, 11.9,1,1, 2.735, 10469.892, 433.737, 52857.890 25/02/10,09:21:55,11,07,1, 11.9,1,1, 2.735, 10469.918, 433.725, 52857.835 25/02/10,09:21:55,12,07,1, 11.9,1,1, 2.735, 10469.972, 433.712, 52857.825 25/02/10,09:21:55,13,07,1, 11.9,1,1, 2.735, 10469.992, 433.718, 52857.767 25/02/10,09:21:55,14,07,1, 11.9,1,1, 2.735, 10470.035, 433.696, 52857.740 25/02/10,09:21:55,15,07,1, 11.9,1,1, 2.735, 10470.074, 433.671, 52857.721 25/02/10,09:21:55,16,07,1, 11.9,1,1, 2.735, 10470.112, 433.660, 52857.658 25/02/10,09:21:55,17,07,1, 11.9,1,1, 2.735, 10470.163, 433.629, 52857.682 25/02/10,09:21:55,18,07,1, 11.9,1,1, 2.735, 10470.199, 433.615, 52857.645 25/02/10,09:21:55,19,07,1, 11.9,1,1, 2.735, 10470.241, 433.601, 52857.571 25/02/10,09:21:56,00,08,1, 11.9,1,1, 2.734, 10470.241, 433.601, 52857.571 25/02/10,09:21:56,01,08,1, 11.9,1,1, 2.734, 10470.299, 433.555, 52857.488 25/02/10,09:21:56,02,08,1, 11.9,1,1, 2.734, 10470.345, 433.526, 52857.422 25/02/10,09:21:56,03,08,1, 11.9,1,1, 2.734, 10470.379, 433.530, 52857.409 25/02/10,09:21:56,04,08,1, 11.9,1,1, 2.734, 10470.428, 433.520, 52857.441 25/02/10,09:21:56,05,08,1, 11.9,1,1, 2.734, 10470.461, 433.469, 52857.454 25/02/10,09:21:56,06,08,1, 11.9,1,1, 2.734, 10470.477, 433.503, 52857.404 25/02/10,09:21:56,07,08,1, 11.9,1,1, 2.734, 10470.551, 433.451, 52857.299 25/02/10,09:21:56,08,08,1, 11.9,1,1, 2.734, 10470.587, 433.456, 52857.284 25/02/10,09:21:56,09,08,1, 11.9,1,1, 2.734, 10470.628, 433.416, 52857.233 25/02/10,09:21:56,10,08,1, 11.9,1,1, 2.734, 10470.641, 433.406, 52857.193 25/02/10,09:21:56,11,08,1, 11.9,1,1, 2.734, 10470.668, 433.393, 52857.156 25/02/10,09:21:56,12,08,1, 11.9,1,1, 2.734, 10470.714, 433.374, 52857.172 25/02/10,09:21:56,13,08,1, 11.9,1,1, 2.734, 10470.734, 433.371, 52857.185 25/02/10,09:21:56,14,08,1, 11.9,1,1, 2.734, 10470.770, 433.351, 52857.159 25/02/10,09:21:56,15,08,1, 11.9,1,1, 2.734, 10470.793, 433.324, 52857.152 25/02/10,09:21:56,16,08,1, 11.9,1,1, 2.734, 10470.819, 433.307, 52857.112 25/02/10,09:21:56,17,08,1, 11.9,1,1, 2.734, 10470.844, 433.312, 52857.113 25/02/10,09:21:56,18,08,1, 11.9,1,1, 2.734, 10470.895, 433.256, 52857.074 25/02/10,09:21:56,19,08,1, 11.9,1,1, 2.734, 10470.933, 433.243, 52857.025 25/02/10,09:21:57,00,08,1, 11.8,1,1, 2.736, 10470.926, 433.243, 52857.025 25/02/10,09:21:57,01,08,1, 11.8,1,1, 2.736, 10470.939, 433.259, 52856.948 25/02/10,09:21:57,02,08,1, 11.8,1,1, 2.736, 10470.992, 433.226, 52857.148 25/02/10,09:21:57,03,08,1, 11.8,1,1, 2.736, 10471.043, 433.214, 52856.987 25/02/10,09:21:57,04,08,1, 11.8,1,1, 2.736, 10471.055, 433.175, 52856.941 25/02/10,09:21:57,05,08,1, 11.8,1,1, 2.736, 10471.112, 433.177, 52856.913 25/02/10,09:21:57,06,08,1, 11.8,1,1, 2.736, 10471.140, 433.147, 52856.845 25/02/10,09:21:57,07,08,1, 11.8,1,1, 2.736, 10471.170, 433.125, 52856.757 25/02/10,09:21:57,08,08,1, 11.8,1,1, 2.736, 10471.224, 433.097, 52856.693 25/02/10,09:21:57,09,08,1, 11.8,1,1, 2.736, 10471.256, 433.077, 52856.695 25/02/10,09:21:57,10,08,1, 11.8,1,1, 2.736, 10471.289, 433.072, 52856.679 25/02/10,09:21:57,11,08,1, 11.8,1,1, 2.736, 10471.306, 433.056, 52856.693 25/02/10,09:21:57,12,08,1, 11.8,1,1, 2.736, 10471.343, 433.057, 52856.728 25/02/10,09:21:57,13,08,1, 11.8,1,1, 2.736, 10471.369, 433.027, 52856.690 25/02/10,09:21:57,14,08,1, 11.8,1,1, 2.736, 10471.425, 433.000, 52856.621 25/02/10,09:21:57,15,08,1, 11.8,1,1, 2.736, 10471.489, 432.995, 52856.492 25/02/10,09:21:57,16,08,1, 11.8,1,1, 2.736, 10471.503, 432.958, 52856.452 25/02/10,09:21:57,17,08,1, 11.8,1,1, 2.736, 10471.563, 432.952, 52856.441 25/02/10,09:21:57,18,08,1, 11.8,1,1, 2.736, 10471.577, 432.952, 52856.401 25/02/10,09:21:57,19,08,1, 11.8,1,1, 2.736, 10471.631, 432.951, 52856.395 25/02/10,09:21:58,00,07,1, 11.9,1,1, 2.735, 10471.627, 432.951, 52856.395 25/02/10,09:21:58,01,07,1, 11.9,1,1, 2.735, 10471.691, 432.941, 52856.313 25/02/10,09:21:58,02,07,1, 11.9,1,1, 2.735, 10471.738, 432.936, 52856.263 25/02/10,09:21:58,03,07,1, 11.9,1,1, 2.735, 10471.789, 432.919, 52856.218 25/02/10,09:21:58,04,07,1, 11.9,1,1, 2.735, 10471.828, 432.925, 52856.194 25/02/10,09:21:58,05,07,1, 11.9,1,1, 2.735, 10471.867, 432.910, 52856.162 25/02/10,09:21:58,06,07,1, 11.9,1,1, 2.735, 10471.920, 432.907, 52856.128 25/02/10,09:21:58,07,07,1, 11.9,1,1, 2.735, 10471.975, 432.889, 52856.106 25/02/10,09:21:58,08,07,1, 11.9,1,1, 2.735, 10472.017, 432.885, 52856.068 25/02/10,09:21:58,09,07,1, 11.9,1,1, 2.735, 10472.075, 432.876, 52856.061 25/02/10,09:21:58,10,07,1, 11.9,1,1, 2.735, 10472.119, 432.872, 52856.040 25/02/10,09:21:58,11,07,1, 11.9,1,1, 2.735, 10472.172, 432.862, 52855.997 25/02/10,09:21:58,12,07,1, 11.9,1,1, 2.735, 10472.232, 432.860, 52856.164 25/02/10,09:21:58,13,07,1, 11.9,1,1, 2.735, 10472.275, 432.834, 52855.813 25/02/10,09:21:58,14,07,1, 11.9,1,1, 2.735, 10472.326, 432.821, 52855.811 25/02/10,09:21:58,15,07,1, 11.9,1,1, 2.735, 10472.360, 432.816, 52855.788 25/02/10,09:21:58,16,07,1, 11.9,1,1, 2.735, 10472.419, 432.815, 52855.810 25/02/10,09:21:58,17,07,1, 11.9,1,1, 2.735, 10472.493, 432.793, 52855.829 25/02/10,09:21:58,18,07,1, 11.9,1,1, 2.735, 10472.536, 432.794, 52855.819 25/02/10,09:21:58,19,07,1, 11.9,1,1, 2.735, 10472.595, 432.783, 52855.776 25/02/10,09:21:59,00,07,1, 11.9,1,1, 2.735, 10472.594, 432.783, 52855.776 25/02/10,09:21:59,01,07,1, 11.9,1,1, 2.735, 10472.715, 432.726, 52855.633 25/02/10,09:21:59,02,07,1, 11.9,1,1, 2.735, 10472.735, 432.704, 52855.602 25/02/10,09:21:59,03,07,1, 11.9,1,1, 2.735, 10472.831, 432.706, 52855.565 25/02/10,09:21:59,04,07,1, 11.9,1,1, 2.735, 10472.889, 432.675, 52855.541 25/02/10,09:21:59,05,07,1, 11.9,1,1, 2.735, 10472.913, 432.651, 52855.532 25/02/10,09:21:59,06,07,1, 11.9,1,1, 2.735, 10472.981, 432.636, 52855.557 25/02/10,09:21:59,07,07,1, 11.9,1,1, 2.735, 10473.041, 432.600, 52855.507 25/02/10,09:21:59,08,07,1, 11.9,1,1, 2.735, 10473.068, 432.600, 52855.449 25/02/10,09:21:59,09,07,1, 11.9,1,1, 2.735, 10473.142, 432.561, 52855.394 25/02/10,09:21:59,10,07,1, 11.9,1,1, 2.735, 10473.199, 432.556, 52855.407 25/02/10,09:21:59,11,07,1, 11.9,1,1, 2.735, 10473.248, 432.537, 52855.367 25/02/10,09:21:59,12,07,1, 11.9,1,1, 2.735, 10473.288, 432.525, 52855.341 25/02/10,09:21:59,13,07,1, 11.9,1,1, 2.735, 10473.353, 432.507, 52855.349 25/02/10,09:21:59,14,07,1, 11.9,1,1, 2.735, 10473.425, 432.462, 52855.312 25/02/10,09:21:59,15,07,1, 11.9,1,1, 2.735, 10473.454, 432.437, 52855.251 25/02/10,09:21:59,16,07,1, 11.9,1,1, 2.735, 10473.515, 432.410, 52855.207 25/02/10,09:21:59,17,07,1, 11.9,1,1, 2.735, 10473.566, 432.391, 52855.199 25/02/10,09:21:59,18,07,1, 11.9,1,1, 2.735, 10473.609, 432.386, 52855.210 25/02/10,09:21:59,19,07,1, 11.9,1,1, 2.735, 10473.665, 432.354, 52855.193 25/02/10,09:22:00,00,07,1, 11.9,1,1, 2.735, 10473.663, 432.354, 52855.193 25/02/10,09:22:00,01,07,1, 11.9,1,1, 2.735, 10473.766, 432.278, 52855.006 25/02/10,09:22:00,02,07,1, 11.9,1,1, 2.735, 10473.846, 432.254, 52855.041 25/02/10,09:22:00,03,07,1, 11.9,1,1, 2.735, 10473.899, 432.217, 52855.032 25/02/10,09:22:00,04,07,1, 11.9,1,1, 2.735, 10473.944, 432.175, 52855.009 25/02/10,09:22:00,05,07,1, 11.9,1,1, 2.735, 10474.008, 432.158, 52854.940 25/02/10,09:22:00,06,07,1, 11.9,1,1, 2.735, 10474.082, 432.133, 52854.886 25/02/10,09:22:00,07,07,1, 11.9,1,1, 2.735, 10474.129, 432.075, 52854.881 25/02/10,09:22:00,08,07,1, 11.9,1,1, 2.735, 10474.185, 432.062, 52854.757 25/02/10,09:22:00,09,07,1, 11.9,1,1, 2.735, 10474.248, 432.025, 52854.797 25/02/10,09:22:00,10,07,1, 11.9,1,1, 2.735, 10474.301, 431.995, 52854.740 25/02/10,09:22:00,11,07,1, 11.9,1,1, 2.735, 10474.373, 431.978, 52854.707 25/02/10,09:22:00,12,07,1, 11.9,1,1, 2.735, 10474.418, 431.955, 52854.700 25/02/10,09:22:00,13,07,1, 11.9,1,1, 2.735, 10474.490, 431.919, 52854.693 25/02/10,09:22:00,14,07,1, 11.9,1,1, 2.735, 10474.560, 431.930, 52854.667 25/02/10,09:22:00,15,07,1, 11.9,1,1, 2.735, 10474.604, 431.893, 52854.579 25/02/10,09:22:00,16,07,1, 11.9,1,1, 2.735, 10474.668, 431.878, 52854.531 25/02/10,09:22:00,17,07,1, 11.9,1,1, 2.735, 10474.727, 431.839, 52854.543 25/02/10,09:22:00,18,07,1, 11.9,1,1, 2.735, 10474.786, 431.841, 52854.537 25/02/10,09:22:00,19,07,1, 11.9,1,1, 2.735, 10474.848, 431.818, 52854.397 25/02/10,09:22:01,00,09,1, 11.9,1,1, 2.738, 10474.848, 431.818, 52854.397 25/02/10,09:22:01,01,09,1, 11.9,1,1, 2.738, 10474.977, 431.793, 52854.410 25/02/10,09:22:01,02,09,1, 11.9,1,1, 2.738, 10475.045, 431.775, 52854.351 25/02/10,09:22:01,03,09,1, 11.9,1,1, 2.738, 10475.129, 431.761, 52854.362 25/02/10,09:22:01,04,09,1, 11.9,1,1, 2.738, 10475.204, 431.715, 52854.320 25/02/10,09:22:01,05,09,1, 11.9,1,1, 2.738, 10475.272, 431.694, 52854.183 25/02/10,09:22:01,06,09,1, 11.9,1,1, 2.738, 10475.347, 431.665, 52854.185 25/02/10,09:22:01,07,09,1, 11.9,1,1, 2.738, 10475.393, 431.662, 52854.166 25/02/10,09:22:01,08,09,1, 11.9,1,1, 2.738, 10475.454, 431.660, 52854.150 25/02/10,09:22:01,09,09,1, 11.9,1,1, 2.738, 10475.524, 431.644, 52854.185 25/02/10,09:22:01,10,09,1, 11.9,1,1, 2.738, 10475.601, 431.649, 52854.186 25/02/10,09:22:01,11,09,1, 11.9,1,1, 2.738, 10475.646, 431.608, 52854.140 25/02/10,09:22:01,12,09,1, 11.9,1,1, 2.738, 10475.713, 431.591, 52854.112 25/02/10,09:22:01,13,09,1, 11.9,1,1, 2.738, 10475.754, 431.562, 52854.026 25/02/10,09:22:01,14,09,1, 11.9,1,1, 2.738, 10475.805, 431.546, 52853.935 25/02/10,09:22:01,15,09,1, 11.9,1,1, 2.738, 10475.838, 431.533, 52853.964 25/02/10,09:22:01,16,09,1, 11.9,1,1, 2.738, 10475.885, 431.523, 52853.943 25/02/10,09:22:01,17,09,1, 11.9,1,1, 2.738, 10475.918, 431.501, 52853.922 25/02/10,09:22:01,18,09,1, 11.9,1,1, 2.738, 10475.987, 431.473, 52853.900 25/02/10,09:22:01,19,09,1, 11.9,1,1, 2.738, 10476.010, 431.486, 52853.910 25/02/10,09:22:02,00,08,1, 11.9,1,1, 2.740, 10476.007, 431.486, 52853.910 25/02/10,09:22:02,01,08,1, 11.9,1,1, 2.740, 10476.110, 431.454, 52853.788 25/02/10,09:22:02,02,08,1, 11.9,1,1, 2.740, 10476.146, 431.432, 52853.772 25/02/10,09:22:02,03,08,1, 11.9,1,1, 2.740, 10476.196, 431.419, 52853.754 25/02/10,09:22:02,04,08,1, 11.9,1,1, 2.740, 10476.230, 431.423, 52853.727 25/02/10,09:22:02,05,08,1, 11.9,1,1, 2.740, 10476.270, 431.407, 52853.739 25/02/10,09:22:02,06,08,1, 11.9,1,1, 2.740, 10476.290, 431.408, 52853.697 25/02/10,09:22:02,07,08,1, 11.9,1,1, 2.740, 10476.345, 431.385, 52853.676 25/02/10,09:22:02,08,08,1, 11.9,1,1, 2.740, 10476.390, 431.367, 52853.644 25/02/10,09:22:02,09,08,1, 11.9,1,1, 2.740, 10476.407, 431.366, 52853.619 25/02/10,09:22:02,10,08,1, 11.9,1,1, 2.740, 10476.444, 431.354, 52853.587 25/02/10,09:22:02,11,08,1, 11.9,1,1, 2.740, 10476.501, 431.349, 52853.547 25/02/10,09:22:02,12,08,1, 11.9,1,1, 2.740, 10476.546, 431.343, 52853.509 25/02/10,09:22:02,13,08,1, 11.9,1,1, 2.740, 10476.588, 431.341, 52853.507 25/02/10,09:22:02,14,08,1, 11.9,1,1, 2.740, 10476.618, 431.322, 52853.490 25/02/10,09:22:02,15,08,1, 11.9,1,1, 2.740, 10476.686, 431.329, 52853.460 25/02/10,09:22:02,16,08,1, 11.9,1,1, 2.740, 10476.721, 431.301, 52853.454 25/02/10,09:22:02,17,08,1, 11.9,1,1, 2.740, 10476.794, 431.275, 52853.423 25/02/10,09:22:02,18,08,1, 11.9,1,1, 2.740, 10476.850, 431.272, 52853.375 25/02/10,09:22:02,19,08,1, 11.9,1,1, 2.740, 10476.874, 431.261, 52853.358 25/02/10,09:22:03,00,08,1, 11.9,1,1, 2.736, 10476.867, 431.261, 52853.358 25/02/10,09:22:03,01,08,1, 11.9,1,1, 2.736, 10476.975, 431.189, 52853.316 25/02/10,09:22:03,02,08,1, 11.9,1,1, 2.736, 10477.042, 431.207, 52853.315 25/02/10,09:22:03,03,08,1, 11.9,1,1, 2.736, 10477.111, 431.156, 52853.280 25/02/10,09:22:03,04,08,1, 11.9,1,1, 2.736, 10477.173, 431.171, 52853.256 25/02/10,09:22:03,05,08,1, 11.9,1,1, 2.736, 10477.225, 431.125, 52853.215 25/02/10,09:22:03,06,08,1, 11.9,1,1, 2.736, 10477.298, 431.081, 52853.118 25/02/10,09:22:03,07,08,1, 11.9,1,1, 2.736, 10477.339, 431.034, 52853.132 25/02/10,09:22:03,08,08,1, 11.9,1,1, 2.736, 10477.398, 431.003, 52853.066 25/02/10,09:22:03,09,08,1, 11.9,1,1, 2.736, 10477.454, 431.005, 52853.072 25/02/10,09:22:03,10,08,1, 11.9,1,1, 2.736, 10477.515, 430.933, 52852.986 25/02/10,09:22:03,11,08,1, 11.9,1,1, 2.736, 10477.560, 430.880, 52852.958 25/02/10,09:22:03,12,08,1, 11.9,1,1, 2.736, 10477.580, 430.849, 52852.868 25/02/10,09:22:03,13,08,1, 11.9,1,1, 2.736, 10477.676, 430.803, 52852.811 25/02/10,09:22:03,14,08,1, 11.9,1,1, 2.736, 10477.726, 430.801, 52852.786 25/02/10,09:22:03,15,08,1, 11.9,1,1, 2.736, 10477.751, 430.703, 52852.476 25/02/10,09:22:03,16,08,1, 11.9,1,1, 2.736, 10477.822, 430.701, 52852.760 25/02/10,09:22:03,17,08,1, 11.9,1,1, 2.736, 10477.872, 430.668, 52852.675 25/02/10,09:22:03,18,08,1, 11.9,1,1, 2.736, 10477.913, 430.611, 52852.604 25/02/10,09:22:03,19,08,1, 11.9,1,1, 2.736, 10477.960, 430.546, 52852.603 25/02/10,09:22:04,00,07,1, 12.0,1,1, 2.739, 10477.952, 430.546, 52852.603 25/02/10,09:22:04,01,07,1, 12.0,1,1, 2.739, 10478.036, 430.499, 52852.561 25/02/10,09:22:04,02,07,1, 12.0,1,1, 2.739, 10478.090, 430.434, 52852.508 25/02/10,09:22:04,03,07,1, 12.0,1,1, 2.739, 10478.106, 430.396, 52852.415 25/02/10,09:22:04,04,07,1, 12.0,1,1, 2.739, 10478.180, 430.372, 52852.374 25/02/10,09:22:04,05,07,1, 12.0,1,1, 2.739, 10478.238, 430.293, 52852.285 25/02/10,09:22:04,06,07,1, 12.0,1,1, 2.739, 10478.262, 430.247, 52852.239 25/02/10,09:22:04,07,07,1, 12.0,1,1, 2.739, 10478.296, 430.220, 52852.207 25/02/10,09:22:04,08,07,1, 12.0,1,1, 2.739, 10478.328, 430.163, 52852.158 25/02/10,09:22:04,09,07,1, 12.0,1,1, 2.739, 10478.413, 430.110, 52852.170 25/02/10,09:22:04,10,07,1, 12.0,1,1, 2.739, 10478.430, 430.077, 52852.166 25/02/10,09:22:04,11,07,1, 12.0,1,1, 2.739, 10478.477, 430.013, 52852.123 25/02/10,09:22:04,12,07,1, 12.0,1,1, 2.739, 10478.549, 429.977, 52852.053 25/02/10,09:22:04,13,07,1, 12.0,1,1, 2.739, 10478.577, 429.906, 52851.986 25/02/10,09:22:04,14,07,1, 12.0,1,1, 2.739, 10478.632, 429.863, 52851.938 25/02/10,09:22:04,15,07,1, 12.0,1,1, 2.739, 10478.702, 429.813, 52851.888 25/02/10,09:22:04,16,07,1, 12.0,1,1, 2.739, 10478.747, 429.746, 52851.872 25/02/10,09:22:04,17,07,1, 12.0,1,1, 2.739, 10478.821, 429.721, 52851.863 25/02/10,09:22:04,18,07,1, 12.0,1,1, 2.739, 10478.892, 429.656, 52851.798 25/02/10,09:22:04,19,07,1, 12.0,1,1, 2.739, 10478.932, 429.598, 52851.754 25/02/10,09:22:05,00,07,1, 11.9,1,1, 2.733, 10478.928, 429.598, 52851.754 25/02/10,09:22:05,01,07,1, 11.9,1,1, 2.733, 10479.048, 429.521, 52851.701 25/02/10,09:22:05,02,07,1, 11.9,1,1, 2.733, 10479.098, 429.481, 52851.654 25/02/10,09:22:05,03,07,1, 11.9,1,1, 2.733, 10479.148, 429.396, 52851.580 25/02/10,09:22:05,04,07,1, 11.9,1,1, 2.733, 10479.223, 429.352, 52851.548 25/02/10,09:22:05,05,07,1, 11.9,1,1, 2.733, 10479.282, 429.296, 52851.460 25/02/10,09:22:05,06,07,1, 11.9,1,1, 2.733, 10479.341, 429.277, 52851.427 25/02/10,09:22:05,07,07,1, 11.9,1,1, 2.733, 10479.405, 429.207, 52851.402 25/02/10,09:22:05,08,07,1, 11.9,1,1, 2.733, 10479.439, 429.185, 52851.511 25/02/10,09:22:05,09,07,1, 11.9,1,1, 2.733, 10479.490, 429.131, 52851.419 25/02/10,09:22:05,10,07,1, 11.9,1,1, 2.733, 10479.547, 429.094, 52851.436 25/02/10,09:22:05,11,07,1, 11.9,1,1, 2.733, 10479.583, 429.034, 52851.366 25/02/10,09:22:05,12,07,1, 11.9,1,1, 2.733, 10479.608, 428.994, 52851.299 25/02/10,09:22:05,13,07,1, 11.9,1,1, 2.733, 10479.683, 428.979, 52851.227 25/02/10,09:22:05,14,07,1, 11.9,1,1, 2.733, 10479.729, 428.904, 52851.216 25/02/10,09:22:05,15,07,1, 11.9,1,1, 2.733, 10479.734, 428.880, 52851.145 25/02/10,09:22:05,16,07,1, 11.9,1,1, 2.733, 10479.800, 428.844, 52851.158 25/02/10,09:22:05,17,07,1, 11.9,1,1, 2.733, 10479.818, 428.791, 52851.158 25/02/10,09:22:05,18,07,1, 11.9,1,1, 2.733, 10479.865, 428.757, 52851.167 25/02/10,09:22:05,19,07,1, 11.9,1,1, 2.733, 10479.884, 428.746, 52851.165 25/02/10,09:22:06,00,07,1, 11.9,1,1, 2.736, 10479.879, 428.746, 52851.165 25/02/10,09:22:06,01,07,1, 11.9,1,1, 2.736, 10479.942, 428.672, 52851.162 25/02/10,09:22:06,02,07,1, 11.9,1,1, 2.736, 10479.963, 428.618, 52851.092 25/02/10,09:22:06,03,07,1, 11.9,1,1, 2.736, 10479.973, 428.589, 52851.090 25/02/10,09:22:06,04,07,1, 11.9,1,1, 2.736, 10479.995, 428.573, 52851.085 25/02/10,09:22:06,05,07,1, 11.9,1,1, 2.736, 10480.018, 428.540, 52851.074 25/02/10,09:22:06,06,07,1, 11.9,1,1, 2.736, 10480.039, 428.501, 52851.092 25/02/10,09:22:06,07,07,1, 11.9,1,1, 2.736, 10480.051, 428.509, 52851.173 25/02/10,09:22:06,08,07,1, 11.9,1,1, 2.736, 10480.079, 428.463, 52851.132 25/02/10,09:22:06,09,07,1, 11.9,1,1, 2.736, 10480.103, 428.427, 52851.048 25/02/10,09:22:06,10,07,1, 11.9,1,1, 2.736, 10480.117, 428.410, 52851.072 25/02/10,09:22:06,11,07,1, 11.9,1,1, 2.736, 10480.108, 428.387, 52851.015 25/02/10,09:22:06,12,07,1, 11.9,1,1, 2.736, 10480.129, 428.357, 52851.008 25/02/10,09:22:06,13,07,1, 11.9,1,1, 2.736, 10480.176, 428.343, 52851.019 25/02/10,09:22:06,14,07,1, 11.9,1,1, 2.736, 10480.166, 428.322, 52851.087 25/02/10,09:22:06,15,07,1, 11.9,1,1, 2.736, 10480.199, 428.333, 52851.092 25/02/10,09:22:06,16,07,1, 11.9,1,1, 2.736, 10480.199, 428.309, 52851.104 25/02/10,09:22:06,17,07,1, 11.9,1,1, 2.736, 10480.209, 428.274, 52851.065 25/02/10,09:22:06,18,07,1, 11.9,1,1, 2.736, 10480.229, 428.251, 52851.084 25/02/10,09:22:06,19,07,1, 11.9,1,1, 2.736, 10480.272, 428.261, 52851.061 25/02/10,09:22:07,00,08,1, 11.9,1,1, 2.738, 10480.263, 428.261, 52851.061 25/02/10,09:22:07,01,08,1, 11.9,1,1, 2.738, 10480.306, 428.200, 52851.041 25/02/10,09:22:07,02,08,1, 11.9,1,1, 2.738, 10480.327, 428.166, 52851.040 25/02/10,09:22:07,03,08,1, 11.9,1,1, 2.738, 10480.337, 428.147, 52851.037 25/02/10,09:22:07,04,08,1, 11.9,1,1, 2.738, 10480.366, 428.131, 52851.071 25/02/10,09:22:07,05,08,1, 11.9,1,1, 2.738, 10480.379, 428.124, 52851.145 25/02/10,09:22:07,06,08,1, 11.9,1,1, 2.738, 10480.402, 428.098, 52851.131 25/02/10,09:22:07,07,08,1, 11.9,1,1, 2.738, 10480.407, 428.089, 52851.123 25/02/10,09:22:07,08,08,1, 11.9,1,1, 2.738, 10480.436, 428.081, 52851.154 25/02/10,09:22:07,09,08,1, 11.9,1,1, 2.738, 10480.448, 428.049, 52851.077 25/02/10,09:22:07,10,08,1, 11.9,1,1, 2.738, 10480.477, 428.031, 52851.060 25/02/10,09:22:07,11,08,1, 11.9,1,1, 2.738, 10480.503, 428.003, 52851.079 25/02/10,09:22:07,12,08,1, 11.9,1,1, 2.738, 10480.521, 427.990, 52851.124 25/02/10,09:22:07,13,08,1, 11.9,1,1, 2.738, 10480.523, 427.980, 52851.199 25/02/10,09:22:07,14,08,1, 11.9,1,1, 2.738, 10480.531, 427.939, 52851.191 25/02/10,09:22:07,15,08,1, 11.9,1,1, 2.738, 10480.531, 427.936, 52851.151 25/02/10,09:22:07,16,08,1, 11.9,1,1, 2.738, 10480.541, 427.909, 52851.171 25/02/10,09:22:07,17,08,1, 11.9,1,1, 2.738, 10480.547, 427.900, 52851.140 25/02/10,09:22:07,18,08,1, 11.9,1,1, 2.738, 10480.583, 427.885, 52851.153 25/02/10,09:22:07,19,08,1, 11.9,1,1, 2.738, 10480.579, 427.855, 52851.155 25/02/10,09:22:08,00,07,1, 11.9,1,1, 2.740, 10480.572, 427.855, 52851.155 25/02/10,09:22:08,01,07,1, 11.9,1,1, 2.740, 10480.606, 427.857, 52851.204 25/02/10,09:22:08,02,07,1, 11.9,1,1, 2.740, 10480.600, 427.846, 52851.243 25/02/10,09:22:08,03,07,1, 11.9,1,1, 2.740, 10480.607, 427.839, 52851.234 25/02/10,09:22:08,04,07,1, 11.9,1,1, 2.740, 10480.619, 427.826, 52851.230 25/02/10,09:22:08,05,07,1, 11.9,1,1, 2.740, 10480.626, 427.784, 52851.175 25/02/10,09:22:08,06,07,1, 11.9,1,1, 2.740, 10480.604, 427.779, 52851.202 25/02/10,09:22:08,07,07,1, 11.9,1,1, 2.740, 10480.594, 427.780, 52851.176 25/02/10,09:22:08,08,07,1, 11.9,1,1, 2.740, 10480.600, 427.771, 52851.187 25/02/10,09:22:08,09,07,1, 11.9,1,1, 2.740, 10480.615, 427.777, 52851.192 25/02/10,09:22:08,10,07,1, 11.9,1,1, 2.740, 10480.614, 427.791, 52851.230 25/02/10,09:22:08,11,07,1, 11.9,1,1, 2.740, 10480.561, 427.801, 52851.259 25/02/10,09:22:08,12,07,1, 11.9,1,1, 2.740, 10480.549, 427.817, 52851.290 25/02/10,09:22:08,13,07,1, 11.9,1,1, 2.740, 10480.552, 427.804, 52851.335 25/02/10,09:22:08,14,07,1, 11.9,1,1, 2.740, 10480.522, 427.809, 52851.329 25/02/10,09:22:08,15,07,1, 11.9,1,1, 2.740, 10480.502, 427.843, 52851.315 25/02/10,09:22:08,16,07,1, 11.9,1,1, 2.740, 10480.493, 427.840, 52851.271 25/02/10,09:22:08,17,07,1, 11.9,1,1, 2.740, 10480.491, 427.863, 52851.291 25/02/10,09:22:08,18,07,1, 11.9,1,1, 2.740, 10480.478, 427.901, 52851.597 25/02/10,09:22:08,19,07,1, 11.9,1,1, 2.740, 10480.459, 427.911, 52851.320 25/02/10,09:22:09,00,08,1, 11.9,1,1, 2.735, 10480.455, 427.911, 52851.320 25/02/10,09:22:09,01,08,1, 11.9,1,1, 2.735, 10480.414, 427.961, 52851.439 25/02/10,09:22:09,02,08,1, 11.9,1,1, 2.735, 10480.398, 427.974, 52851.413 25/02/10,09:22:09,03,08,1, 11.9,1,1, 2.735, 10480.371, 428.002, 52851.388 25/02/10,09:22:09,04,08,1, 11.9,1,1, 2.735, 10480.351, 428.067, 52851.417 25/02/10,09:22:09,05,08,1, 11.9,1,1, 2.735, 10480.318, 428.100, 52851.481 25/02/10,09:22:09,06,08,1, 11.9,1,1, 2.735, 10480.323, 428.122, 52851.543 25/02/10,09:22:09,07,08,1, 11.9,1,1, 2.735, 10480.311, 428.153, 52851.595 25/02/10,09:22:09,08,08,1, 11.9,1,1, 2.735, 10480.275, 428.197, 52851.612 25/02/10,09:22:09,09,08,1, 11.9,1,1, 2.735, 10480.264, 428.218, 52851.597 25/02/10,09:22:09,10,08,1, 11.9,1,1, 2.735, 10480.246, 428.253, 52851.651 25/02/10,09:22:09,11,08,1, 11.9,1,1, 2.735, 10480.242, 428.281, 52851.610 25/02/10,09:22:09,12,08,1, 11.9,1,1, 2.735, 10480.235, 428.300, 52851.567 25/02/10,09:22:09,13,08,1, 11.9,1,1, 2.735, 10480.222, 428.338, 52851.640 25/02/10,09:22:09,14,08,1, 11.9,1,1, 2.735, 10480.209, 428.383, 52851.582 25/02/10,09:22:09,15,08,1, 11.9,1,1, 2.735, 10480.195, 428.385, 52851.613 25/02/10,09:22:09,16,08,1, 11.9,1,1, 2.735, 10480.191, 428.414, 52851.674 25/02/10,09:22:09,17,08,1, 11.9,1,1, 2.735, 10480.195, 428.427, 52851.746 25/02/10,09:22:09,18,08,1, 11.9,1,1, 2.735, 10480.170, 428.460, 52851.777 25/02/10,09:22:09,19,08,1, 11.9,1,1, 2.735, 10480.173, 428.455, 52851.749 25/02/10,09:22:10,00,08,1, 11.9,1,1, 2.735, 10480.171, 428.455, 52851.749 25/02/10,09:22:10,01,08,1, 11.9,1,1, 2.735, 10480.156, 428.502, 52851.821 25/02/10,09:22:10,02,08,1, 11.9,1,1, 2.735, 10480.149, 428.537, 52851.724 25/02/10,09:22:10,03,08,1, 11.9,1,1, 2.735, 10480.137, 428.560, 52851.804 25/02/10,09:22:10,04,08,1, 11.9,1,1, 2.735, 10480.159, 428.605, 52851.791 25/02/10,09:22:10,05,08,1, 11.9,1,1, 2.735, 10480.105, 428.623, 52851.804 25/02/10,09:22:10,06,08,1, 11.9,1,1, 2.735, 10480.173, 428.646, 52851.768 25/02/10,09:22:10,07,08,1, 11.9,1,1, 2.735, 10480.185, 428.663, 52851.880 25/02/10,09:22:10,08,08,1, 11.9,1,1, 2.735, 10480.141, 428.676, 52851.846 25/02/10,09:22:10,09,08,1, 11.9,1,1, 2.735, 10480.139, 428.707, 52851.902 25/02/10,09:22:10,10,08,1, 11.9,1,1, 2.735, 10480.163, 428.757, 52851.916 25/02/10,09:22:10,11,08,1, 11.9,1,1, 2.735, 10480.129, 428.768, 52851.928 25/02/10,09:22:10,12,08,1, 11.9,1,1, 2.735, 10480.122, 428.803, 52852.000 25/02/10,09:22:10,13,08,1, 11.9,1,1, 2.735, 10480.143, 428.818, 52851.979 25/02/10,09:22:10,14,08,1, 11.9,1,1, 2.735, 10480.166, 428.873, 52852.052 25/02/10,09:22:10,15,08,1, 11.9,1,1, 2.735, 10480.143, 428.888, 52852.088 25/02/10,09:22:10,16,08,1, 11.9,1,1, 2.735, 10480.180, 428.914, 52852.072 25/02/10,09:22:10,17,08,1, 11.9,1,1, 2.735, 10480.171, 428.912, 52852.101 25/02/10,09:22:10,18,08,1, 11.9,1,1, 2.735, 10480.175, 428.957, 52852.086 25/02/10,09:22:10,19,08,1, 11.9,1,1, 2.735, 10480.187, 428.963, 52852.039 25/02/10,09:22:11,00,08,1, 11.9,1,1, 2.738, 10480.180, 428.963, 52852.039 25/02/10,09:22:11,01,08,1, 11.9,1,1, 2.738, 10480.177, 429.017, 52852.091 25/02/10,09:22:11,02,08,1, 11.9,1,1, 2.738, 10480.163, 429.063, 52852.137 25/02/10,09:22:11,03,08,1, 11.9,1,1, 2.738, 10480.167, 429.095, 52852.185 25/02/10,09:22:11,04,08,1, 11.9,1,1, 2.738, 10480.159, 429.110, 52852.227 25/02/10,09:22:11,05,08,1, 11.9,1,1, 2.738, 10480.146, 429.101, 52852.273 25/02/10,09:22:11,06,08,1, 11.9,1,1, 2.738, 10480.148, 429.128, 52852.287 25/02/10,09:22:11,07,08,1, 11.9,1,1, 2.738, 10480.130, 429.152, 52852.264 25/02/10,09:22:11,08,08,1, 11.9,1,1, 2.738, 10480.133, 429.205, 52852.207 25/02/10,09:22:11,09,08,1, 11.9,1,1, 2.738, 10480.159, 429.208, 52852.205 25/02/10,09:22:11,10,08,1, 11.9,1,1, 2.738, 10480.164, 429.238, 52852.248 25/02/10,09:22:11,11,08,1, 11.9,1,1, 2.738, 10480.120, 429.274, 52852.283 25/02/10,09:22:11,12,08,1, 11.9,1,1, 2.738, 10480.138, 429.280, 52852.318 25/02/10,09:22:11,13,08,1, 11.9,1,1, 2.738, 10480.135, 429.340, 52852.303 25/02/10,09:22:11,14,08,1, 11.9,1,1, 2.738, 10480.121, 429.353, 52852.292 25/02/10,09:22:11,15,08,1, 11.9,1,1, 2.738, 10480.116, 429.383, 52852.295 25/02/10,09:22:11,16,08,1, 11.9,1,1, 2.738, 10480.122, 429.381, 52852.260 25/02/10,09:22:11,17,08,1, 11.9,1,1, 2.738, 10480.146, 429.416, 52852.315 25/02/10,09:22:11,18,08,1, 11.9,1,1, 2.738, 10480.138, 429.447, 52852.328 25/02/10,09:22:11,19,08,1, 11.9,1,1, 2.738, 10480.140, 429.453, 52852.372 25/02/10,09:22:12,00,08,1, 11.9,1,1, 2.734, 10480.138, 429.453, 52852.372 25/02/10,09:22:12,01,08,1, 11.9,1,1, 2.734, 10480.151, 429.517, 52852.409 25/02/10,09:22:12,02,08,1, 11.9,1,1, 2.734, 10480.189, 429.533, 52852.388 25/02/10,09:22:12,03,08,1, 11.9,1,1, 2.734, 10480.186, 429.537, 52852.377 25/02/10,09:22:12,04,08,1, 11.9,1,1, 2.734, 10480.204, 429.567, 52852.354 25/02/10,09:22:12,05,08,1, 11.9,1,1, 2.734, 10480.211, 429.594, 52852.347 25/02/10,09:22:12,06,08,1, 11.9,1,1, 2.734, 10480.238, 429.599, 52852.396 25/02/10,09:22:12,07,08,1, 11.9,1,1, 2.734, 10480.268, 429.625, 52852.370 25/02/10,09:22:12,08,08,1, 11.9,1,1, 2.734, 10480.275, 429.629, 52852.415 25/02/10,09:22:12,09,08,1, 11.9,1,1, 2.734, 10480.276, 429.655, 52852.412 25/02/10,09:22:12,10,08,1, 11.9,1,1, 2.734, 10480.296, 429.706, 52852.439 25/02/10,09:22:12,11,08,1, 11.9,1,1, 2.734, 10480.332, 429.685, 52852.445 25/02/10,09:22:12,12,08,1, 11.9,1,1, 2.734, 10480.326, 429.714, 52852.440 25/02/10,09:22:12,13,08,1, 11.9,1,1, 2.734, 10480.371, 429.736, 52852.413 25/02/10,09:22:12,14,08,1, 11.9,1,1, 2.734, 10480.378, 429.756, 52852.414 25/02/10,09:22:12,15,08,1, 11.9,1,1, 2.734, 10480.376, 429.774, 52852.444 25/02/10,09:22:12,16,08,1, 11.9,1,1, 2.734, 10480.392, 429.774, 52852.464 25/02/10,09:22:12,17,08,1, 11.9,1,1, 2.734, 10480.423, 429.810, 52852.458 25/02/10,09:22:12,18,08,1, 11.9,1,1, 2.734, 10480.425, 429.848, 52852.510 25/02/10,09:22:12,19,08,1, 11.9,1,1, 2.734, 10480.438, 429.855, 52852.472 25/02/10,09:22:13,00,08,1, 11.9,1,1, 2.737, 10480.430, 429.855, 52852.472 25/02/10,09:22:13,01,08,1, 11.9,1,1, 2.737, 10480.463, 429.925, 52852.443 25/02/10,09:22:13,02,08,1, 11.9,1,1, 2.737, 10480.449, 429.959, 52852.440 25/02/10,09:22:13,03,08,1, 11.9,1,1, 2.737, 10480.456, 430.009, 52852.467 25/02/10,09:22:13,04,08,1, 11.9,1,1, 2.737, 10480.493, 430.037, 52852.532 25/02/10,09:22:13,05,08,1, 11.9,1,1, 2.737, 10480.502, 430.031, 52852.526 25/02/10,09:22:13,06,08,1, 11.9,1,1, 2.737, 10480.511, 430.121, 52852.537 25/02/10,09:22:13,07,08,1, 11.9,1,1, 2.737, 10480.528, 430.147, 52852.568 25/02/10,09:22:13,08,08,1, 11.9,1,1, 2.737, 10480.563, 430.201, 52852.569 25/02/10,09:22:13,09,08,1, 11.9,1,1, 2.737, 10480.580, 430.244, 52852.557 25/02/10,09:22:13,10,08,1, 11.9,1,1, 2.737, 10480.572, 430.295, 52852.539 25/02/10,09:22:13,11,08,1, 11.9,1,1, 2.737, 10480.615, 430.328, 52852.543 25/02/10,09:22:13,12,08,1, 11.9,1,1, 2.737, 10480.641, 430.401, 52852.558 25/02/10,09:22:13,13,08,1, 11.9,1,1, 2.737, 10480.661, 430.430, 52852.569 25/02/10,09:22:13,14,08,1, 11.9,1,1, 2.737, 10480.695, 430.481, 52852.590 25/02/10,09:22:13,15,08,1, 11.9,1,1, 2.737, 10480.700, 430.529, 52852.643 25/02/10,09:22:13,16,08,1, 11.9,1,1, 2.737, 10480.747, 430.580, 52852.658 25/02/10,09:22:13,17,08,1, 11.9,1,1, 2.737, 10480.765, 430.622, 52852.648 25/02/10,09:22:13,18,08,1, 11.9,1,1, 2.737, 10480.822, 430.663, 52852.614 25/02/10,09:22:13,19,08,1, 11.9,1,1, 2.737, 10480.851, 430.713, 52852.614 25/02/10,09:22:14,00,08,1, 11.9,1,1, 2.734, 10480.847, 430.713, 52852.614 25/02/10,09:22:14,01,08,1, 11.9,1,1, 2.734, 10480.912, 430.821, 52852.664 25/02/10,09:22:14,02,08,1, 11.9,1,1, 2.734, 10480.951, 430.893, 52852.731 25/02/10,09:22:14,03,08,1, 11.9,1,1, 2.734, 10480.981, 430.917, 52852.735 25/02/10,09:22:14,04,08,1, 11.9,1,1, 2.734, 10481.015, 430.962, 52852.712 25/02/10,09:22:14,05,08,1, 11.9,1,1, 2.734, 10481.086, 430.999, 52852.703 25/02/10,09:22:14,06,08,1, 11.9,1,1, 2.734, 10481.127, 431.038, 52852.692 25/02/10,09:22:14,07,08,1, 11.9,1,1, 2.734, 10481.175, 431.040, 52852.673 25/02/10,09:22:14,08,08,1, 11.9,1,1, 2.734, 10481.200, 431.094, 52852.702 25/02/10,09:22:14,09,08,1, 11.9,1,1, 2.734, 10481.264, 431.114, 52852.730 25/02/10,09:22:14,10,08,1, 11.9,1,1, 2.734, 10481.325, 431.129, 52852.752 25/02/10,09:22:14,11,08,1, 11.9,1,1, 2.734, 10481.373, 431.173, 52852.777 25/02/10,09:22:14,12,08,1, 11.9,1,1, 2.734, 10481.423, 431.212, 52852.765 25/02/10,09:22:14,13,08,1, 11.9,1,1, 2.734, 10481.469, 431.205, 52852.747 25/02/10,09:22:14,14,08,1, 11.9,1,1, 2.734, 10481.556, 431.234, 52852.733 25/02/10,09:22:14,15,08,1, 11.9,1,1, 2.734, 10481.609, 431.263, 52852.688 25/02/10,09:22:14,16,08,1, 11.9,1,1, 2.734, 10481.672, 431.243, 52852.670 25/02/10,09:22:14,17,08,1, 11.9,1,1, 2.734, 10481.734, 431.298, 52852.618 25/02/10,09:22:14,18,08,1, 11.9,1,1, 2.734, 10481.782, 431.265, 52852.609 25/02/10,09:22:14,19,08,1, 11.9,1,1, 2.734, 10481.845, 431.282, 52852.652 25/02/10,09:22:15,00,09,1, 12.0,1,1, 2.735, 10481.840, 431.282, 52852.652 25/02/10,09:22:15,01,09,1, 12.0,1,1, 2.735, 10481.975, 431.283, 52852.660 25/02/10,09:22:15,02,09,1, 12.0,1,1, 2.735, 10482.045, 431.276, 52852.592 25/02/10,09:22:15,03,09,1, 12.0,1,1, 2.735, 10482.112, 431.287, 52852.585 25/02/10,09:22:15,04,09,1, 12.0,1,1, 2.735, 10482.174, 431.290, 52852.531 25/02/10,09:22:15,05,09,1, 12.0,1,1, 2.735, 10482.218, 431.283, 52852.481 25/02/10,09:22:15,06,09,1, 12.0,1,1, 2.735, 10482.320, 431.283, 52852.463 25/02/10,09:22:15,07,09,1, 12.0,1,1, 2.735, 10482.364, 431.278, 52852.481 25/02/10,09:22:15,08,09,1, 12.0,1,1, 2.735, 10482.435, 431.282, 52852.460 25/02/10,09:22:15,09,09,1, 12.0,1,1, 2.735, 10482.531, 431.246, 52852.483 25/02/10,09:22:15,10,09,1, 12.0,1,1, 2.735, 10482.570, 431.263, 52852.417 25/02/10,09:22:15,11,09,1, 12.0,1,1, 2.735, 10482.651, 431.258, 52852.343 25/02/10,09:22:15,12,09,1, 12.0,1,1, 2.735, 10482.692, 431.219, 52852.262 25/02/10,09:22:15,13,09,1, 12.0,1,1, 2.735, 10482.740, 431.224, 52852.226 25/02/10,09:22:15,14,09,1, 12.0,1,1, 2.735, 10482.811, 431.226, 52852.219 25/02/10,09:22:15,15,09,1, 12.0,1,1, 2.735, 10482.862, 431.233, 52852.230 25/02/10,09:22:15,16,09,1, 12.0,1,1, 2.735, 10482.921, 431.219, 52852.201 25/02/10,09:22:15,17,09,1, 12.0,1,1, 2.735, 10482.976, 431.237, 52852.217 25/02/10,09:22:15,18,09,1, 12.0,1,1, 2.735, 10483.002, 431.261, 52852.179 25/02/10,09:22:15,19,09,1, 12.0,1,1, 2.735, 10483.062, 431.239, 52852.100 25/02/10,09:22:16,00,09,1, 11.9,1,1, 2.734, 10483.059, 431.239, 52852.100 25/02/10,09:22:16,01,09,1, 11.9,1,1, 2.734, 10483.159, 431.258, 52852.057 25/02/10,09:22:16,02,09,1, 11.9,1,1, 2.734, 10483.185, 431.268, 52852.022 25/02/10,09:22:16,03,09,1, 11.9,1,1, 2.734, 10483.251, 431.262, 52851.916 25/02/10,09:22:16,04,09,1, 11.9,1,1, 2.734, 10483.290, 431.275, 52851.961 25/02/10,09:22:16,05,09,1, 11.9,1,1, 2.734, 10483.329, 431.302, 52851.916 25/02/10,09:22:16,06,09,1, 11.9,1,1, 2.734, 10483.394, 431.284, 52851.921 25/02/10,09:22:16,07,09,1, 11.9,1,1, 2.734, 10483.442, 431.294, 52851.935 25/02/10,09:22:16,08,09,1, 11.9,1,1, 2.734, 10483.484, 431.297, 52851.903 25/02/10,09:22:16,09,09,1, 11.9,1,1, 2.734, 10483.546, 431.298, 52851.805 25/02/10,09:22:16,10,09,1, 11.9,1,1, 2.734, 10483.596, 431.310, 52851.752 25/02/10,09:22:16,11,09,1, 11.9,1,1, 2.734, 10483.676, 431.301, 52851.782 25/02/10,09:22:16,12,09,1, 11.9,1,1, 2.734, 10483.664, 431.314, 52851.660 25/02/10,09:22:16,13,09,1, 11.9,1,1, 2.734, 10483.690, 431.356, 52851.751 25/02/10,09:22:16,14,09,1, 11.9,1,1, 2.734, 10483.775, 431.318, 52851.737 25/02/10,09:22:16,15,09,1, 11.9,1,1, 2.734, 10483.802, 431.352, 52851.642 25/02/10,09:22:16,16,09,1, 11.9,1,1, 2.734, 10483.840, 431.352, 52851.623 25/02/10,09:22:16,17,09,1, 11.9,1,1, 2.734, 10483.892, 431.385, 52851.503 25/02/10,09:22:16,18,09,1, 11.9,1,1, 2.734, 10483.932, 431.388, 52851.515 25/02/10,09:22:16,19,09,1, 11.9,1,1, 2.734, 10483.979, 431.402, 52851.437 25/02/10,09:22:17,00,08,1, 11.8,1,1, 2.737, 10483.977, 431.402, 52851.437 25/02/10,09:22:17,01,08,1, 11.8,1,1, 2.737, 10484.052, 431.410, 52851.325 25/02/10,09:22:17,02,08,1, 11.8,1,1, 2.737, 10484.066, 431.417, 52851.369 25/02/10,09:22:17,03,08,1, 11.8,1,1, 2.737, 10484.121, 431.440, 52851.399 25/02/10,09:22:17,04,08,1, 11.8,1,1, 2.737, 10484.153, 431.433, 52851.331 25/02/10,09:22:17,05,08,1, 11.8,1,1, 2.737, 10484.184, 431.473, 52851.246 25/02/10,09:22:17,06,08,1, 11.8,1,1, 2.737, 10484.219, 431.485, 52851.257 25/02/10,09:22:17,07,08,1, 11.8,1,1, 2.737, 10484.267, 431.470, 52851.186 25/02/10,09:22:17,08,08,1, 11.8,1,1, 2.737, 10484.315, 431.510, 52851.137 25/02/10,09:22:17,09,08,1, 11.8,1,1, 2.737, 10484.329, 431.484, 52851.035 25/02/10,09:22:17,10,08,1, 11.8,1,1, 2.737, 10484.376, 431.489, 52851.031 25/02/10,09:22:17,11,08,1, 11.8,1,1, 2.737, 10484.403, 431.503, 52850.983 25/02/10,09:22:17,12,08,1, 11.8,1,1, 2.737, 10484.438, 431.510, 52851.033 25/02/10,09:22:17,13,08,1, 11.8,1,1, 2.737, 10484.470, 431.507, 52850.974 25/02/10,09:22:17,14,08,1, 11.8,1,1, 2.737, 10484.483, 431.485, 52850.961 25/02/10,09:22:17,15,08,1, 11.8,1,1, 2.737, 10484.551, 431.486, 52850.845 25/02/10,09:22:17,16,08,1, 11.8,1,1, 2.737, 10484.545, 431.510, 52850.816 25/02/10,09:22:17,17,08,1, 11.8,1,1, 2.737, 10484.611, 431.456, 52850.694 25/02/10,09:22:17,18,08,1, 11.8,1,1, 2.737, 10484.648, 431.470, 52850.695 25/02/10,09:22:17,19,08,1, 11.8,1,1, 2.737, 10484.678, 431.486, 52850.671 25/02/10,09:22:18,00,09,1, 11.9,1,1, 2.735, 10484.678, 431.486, 52850.671 25/02/10,09:22:18,01,09,1, 11.9,1,1, 2.735, 10484.731, 431.464, 52850.632 25/02/10,09:22:18,02,09,1, 11.9,1,1, 2.735, 10484.767, 431.439, 52850.551 25/02/10,09:22:18,03,09,1, 11.9,1,1, 2.735, 10484.812, 431.447, 52850.492 25/02/10,09:22:18,04,09,1, 11.9,1,1, 2.735, 10484.851, 431.416, 52850.394 25/02/10,09:22:18,05,09,1, 11.9,1,1, 2.735, 10484.887, 431.439, 52850.396 25/02/10,09:22:18,06,09,1, 11.9,1,1, 2.735, 10484.945, 431.390, 52850.322 25/02/10,09:22:18,07,09,1, 11.9,1,1, 2.735, 10484.966, 431.385, 52850.367 25/02/10,09:22:18,08,09,1, 11.9,1,1, 2.735, 10484.973, 431.389, 52850.353 25/02/10,09:22:18,09,09,1, 11.9,1,1, 2.735, 10484.981, 431.367, 52850.295 25/02/10,09:22:18,10,09,1, 11.9,1,1, 2.735, 10485.029, 431.372, 52850.215 25/02/10,09:22:18,11,09,1, 11.9,1,1, 2.735, 10485.063, 431.316, 52850.164 25/02/10,09:22:18,12,09,1, 11.9,1,1, 2.735, 10485.066, 431.329, 52850.133 25/02/10,09:22:18,13,09,1, 11.9,1,1, 2.735, 10485.093, 431.305, 52850.065 25/02/10,09:22:18,14,09,1, 11.9,1,1, 2.735, 10485.160, 431.274, 52850.038 25/02/10,09:22:18,15,09,1, 11.9,1,1, 2.735, 10485.151, 431.266, 52849.904 25/02/10,09:22:18,16,09,1, 11.9,1,1, 2.735, 10485.214, 431.246, 52849.853 25/02/10,09:22:18,17,09,1, 11.9,1,1, 2.735, 10485.217, 431.256, 52849.911 25/02/10,09:22:18,18,09,1, 11.9,1,1, 2.735, 10485.232, 431.229, 52849.871 25/02/10,09:22:18,19,09,1, 11.9,1,1, 2.735, 10485.243, 431.205, 52849.873 25/02/10,09:22:19,00,07,1, 11.9,1,1, 2.736, 10485.237, 431.205, 52849.873 25/02/10,09:22:19,01,07,1, 11.9,1,1, 2.736, 10485.288, 431.195, 52849.763 25/02/10,09:22:19,02,07,1, 11.9,1,1, 2.736, 10485.339, 431.164, 52849.681 25/02/10,09:22:19,03,07,1, 11.9,1,1, 2.736, 10485.364, 431.176, 52849.608 25/02/10,09:22:19,04,07,1, 11.9,1,1, 2.736, 10485.358, 431.162, 52849.606 25/02/10,09:22:19,05,07,1, 11.9,1,1, 2.736, 10485.377, 431.159, 52849.596 25/02/10,09:22:19,06,07,1, 11.9,1,1, 2.736, 10485.412, 431.134, 52849.610 25/02/10,09:22:19,07,07,1, 11.9,1,1, 2.736, 10485.430, 431.146, 52849.548 25/02/10,09:22:19,08,07,1, 11.9,1,1, 2.736, 10485.467, 431.127, 52849.503 25/02/10,09:22:19,09,07,1, 11.9,1,1, 2.736, 10485.474, 431.138, 52849.452 25/02/10,09:22:19,10,07,1, 11.9,1,1, 2.736, 10485.491, 431.138, 52849.372 25/02/10,09:22:19,11,07,1, 11.9,1,1, 2.736, 10485.507, 431.093, 52849.371 25/02/10,09:22:19,12,07,1, 11.9,1,1, 2.736, 10485.527, 431.102, 52849.324 25/02/10,09:22:19,13,07,1, 11.9,1,1, 2.736, 10485.558, 431.123, 52849.288 25/02/10,09:22:19,14,07,1, 11.9,1,1, 2.736, 10485.552, 431.111, 52849.316 25/02/10,09:22:19,15,07,1, 11.9,1,1, 2.736, 10485.586, 431.083, 52849.308 25/02/10,09:22:19,16,07,1, 11.9,1,1, 2.736, 10485.615, 431.103, 52849.302 25/02/10,09:22:19,17,07,1, 11.9,1,1, 2.736, 10485.630, 431.104, 52849.281 25/02/10,09:22:19,18,07,1, 11.9,1,1, 2.736, 10485.638, 431.068, 52849.256 25/02/10,09:22:19,19,07,1, 11.9,1,1, 2.736, 10485.641, 431.074, 52849.175 25/02/10,09:22:20,00,08,1, 11.9,1,1, 2.739, 10485.637, 431.074, 52849.175 25/02/10,09:22:20,01,08,1, 11.9,1,1, 2.739, 10485.699, 431.007, 52849.050 25/02/10,09:22:20,02,08,1, 11.9,1,1, 2.739, 10485.719, 431.009, 52849.011 25/02/10,09:22:20,03,08,1, 11.9,1,1, 2.739, 10485.729, 431.015, 52849.045 25/02/10,09:22:20,04,08,1, 11.9,1,1, 2.739, 10485.740, 430.992, 52849.045 25/02/10,09:22:20,05,08,1, 11.9,1,1, 2.739, 10485.791, 430.986, 52849.012 25/02/10,09:22:20,06,08,1, 11.9,1,1, 2.739, 10485.797, 430.943, 52848.999 25/02/10,09:22:20,07,08,1, 11.9,1,1, 2.739, 10485.836, 430.909, 52848.915 25/02/10,09:22:20,08,08,1, 11.9,1,1, 2.739, 10485.892, 430.906, 52848.868 25/02/10,09:22:20,09,08,1, 11.9,1,1, 2.739, 10485.896, 430.867, 52848.843 25/02/10,09:22:20,10,08,1, 11.9,1,1, 2.739, 10485.936, 430.880, 52848.776 25/02/10,09:22:20,11,08,1, 11.9,1,1, 2.739, 10485.987, 430.830, 52848.750 25/02/10,09:22:20,12,08,1, 11.9,1,1, 2.739, 10486.011, 430.789, 52848.853 25/02/10,09:22:20,13,08,1, 11.9,1,1, 2.739, 10486.082, 430.761, 52848.760 25/02/10,09:22:20,14,08,1, 11.9,1,1, 2.739, 10486.102, 430.734, 52848.683 25/02/10,09:22:20,15,08,1, 11.9,1,1, 2.739, 10486.138, 430.672, 52848.592 25/02/10,09:22:20,16,08,1, 11.9,1,1, 2.739, 10486.189, 430.632, 52848.550 25/02/10,09:22:20,17,08,1, 11.9,1,1, 2.739, 10486.251, 430.580, 52848.460 25/02/10,09:22:20,18,08,1, 11.9,1,1, 2.739, 10486.308, 430.563, 52848.462 25/02/10,09:22:20,19,08,1, 11.9,1,1, 2.739, 10486.351, 430.483, 52848.424 25/02/10,09:22:21,00,09,1, 11.8,1,1, 2.734, 10486.346, 430.483, 52848.424 25/02/10,09:22:21,01,09,1, 11.8,1,1, 2.734, 10486.485, 430.363, 52848.336 25/02/10,09:22:21,02,09,1, 11.8,1,1, 2.734, 10486.563, 430.286, 52848.317 25/02/10,09:22:21,03,09,1, 11.8,1,1, 2.734, 10486.615, 430.227, 52848.290 25/02/10,09:22:21,04,09,1, 11.8,1,1, 2.734, 10486.654, 430.147, 52848.203 25/02/10,09:22:21,05,09,1, 11.8,1,1, 2.734, 10486.717, 430.112, 52848.129 25/02/10,09:22:21,06,09,1, 11.8,1,1, 2.734, 10486.761, 430.016, 52848.061 25/02/10,09:22:21,07,09,1, 11.8,1,1, 2.734, 10486.818, 429.950, 52847.942 25/02/10,09:22:21,08,09,1, 11.8,1,1, 2.734, 10486.812, 429.908, 52847.903 25/02/10,09:22:21,09,09,1, 11.8,1,1, 2.734, 10486.932, 429.830, 52847.878 25/02/10,09:22:21,10,09,1, 11.8,1,1, 2.734, 10486.956, 429.817, 52847.915 25/02/10,09:22:21,11,09,1, 11.8,1,1, 2.734, 10487.010, 429.725, 52847.820 25/02/10,09:22:21,12,09,1, 11.8,1,1, 2.734, 10487.047, 429.671, 52847.727 25/02/10,09:22:21,13,09,1, 11.8,1,1, 2.734, 10487.109, 429.610, 52847.699 25/02/10,09:22:21,14,09,1, 11.8,1,1, 2.734, 10487.134, 429.579, 52847.622 25/02/10,09:22:21,15,09,1, 11.8,1,1, 2.734, 10487.182, 429.538, 52847.603 25/02/10,09:22:21,16,09,1, 11.8,1,1, 2.734, 10487.233, 429.495, 52847.521 25/02/10,09:22:21,17,09,1, 11.8,1,1, 2.734, 10487.260, 429.456, 52847.550 25/02/10,09:22:21,18,09,1, 11.8,1,1, 2.734, 10487.273, 429.412, 52847.547 25/02/10,09:22:21,19,09,1, 11.8,1,1, 2.734, 10487.301, 429.383, 52847.477 25/02/10,09:22:22,00,08,1, 11.9,1,1, 2.733, 10487.298, 429.383, 52847.477 25/02/10,09:22:22,01,08,1, 11.9,1,1, 2.733, 10487.354, 429.328, 52847.359 25/02/10,09:22:22,02,08,1, 11.9,1,1, 2.733, 10487.394, 429.281, 52847.289 25/02/10,09:22:22,03,08,1, 11.9,1,1, 2.733, 10487.395, 429.261, 52847.293 25/02/10,09:22:22,04,08,1, 11.9,1,1, 2.733, 10487.429, 429.244, 52847.290 25/02/10,09:22:22,05,08,1, 11.9,1,1, 2.733, 10487.443, 429.207, 52847.275 25/02/10,09:22:22,06,08,1, 11.9,1,1, 2.733, 10487.506, 429.173, 52847.234 25/02/10,09:22:22,07,08,1, 11.9,1,1, 2.733, 10487.511, 429.140, 52847.259 25/02/10,09:22:22,08,08,1, 11.9,1,1, 2.733, 10487.537, 429.146, 52847.199 25/02/10,09:22:22,09,08,1, 11.9,1,1, 2.733, 10487.588, 429.110, 52847.184 25/02/10,09:22:22,10,08,1, 11.9,1,1, 2.733, 10487.611, 429.120, 52847.134 25/02/10,09:22:22,11,08,1, 11.9,1,1, 2.733, 10487.645, 429.082, 52847.089 25/02/10,09:22:22,12,08,1, 11.9,1,1, 2.733, 10487.679, 429.050, 52847.053 25/02/10,09:22:22,13,08,1, 11.9,1,1, 2.733, 10487.696, 429.058, 52847.015 25/02/10,09:22:22,14,08,1, 11.9,1,1, 2.733, 10487.734, 429.011, 52847.014 25/02/10,09:22:22,15,08,1, 11.9,1,1, 2.733, 10487.771, 429.003, 52847.025 25/02/10,09:22:22,16,08,1, 11.9,1,1, 2.733, 10487.793, 428.985, 52847.055 25/02/10,09:22:22,17,08,1, 11.9,1,1, 2.733, 10487.806, 428.939, 52846.992 25/02/10,09:22:22,18,08,1, 11.9,1,1, 2.733, 10487.825, 428.915, 52846.994 25/02/10,09:22:22,19,08,1, 11.9,1,1, 2.733, 10487.861, 428.881, 52846.953 25/02/10,09:22:23,00,08,1, 11.9,1,1, 2.733, 10487.857, 428.881, 52846.953 25/02/10,09:22:23,01,08,1, 11.9,1,1, 2.733, 10487.866, 428.830, 52846.907 25/02/10,09:22:23,02,08,1, 11.9,1,1, 2.733, 10487.908, 428.844, 52846.949 25/02/10,09:22:23,03,08,1, 11.9,1,1, 2.733, 10487.922, 428.815, 52846.954 25/02/10,09:22:23,04,08,1, 11.9,1,1, 2.733, 10487.939, 428.794, 52846.956 25/02/10,09:22:23,05,08,1, 11.9,1,1, 2.733, 10487.962, 428.783, 52846.941 25/02/10,09:22:23,06,08,1, 11.9,1,1, 2.733, 10487.963, 428.757, 52846.890 25/02/10,09:22:23,07,08,1, 11.9,1,1, 2.733, 10487.970, 428.744, 52846.823 25/02/10,09:22:23,08,08,1, 11.9,1,1, 2.733, 10487.977, 428.754, 52846.809 25/02/10,09:22:23,09,08,1, 11.9,1,1, 2.733, 10487.971, 428.723, 52846.836 25/02/10,09:22:23,10,08,1, 11.9,1,1, 2.733, 10487.995, 428.736, 52846.818 25/02/10,09:22:23,11,08,1, 11.9,1,1, 2.733, 10487.979, 428.722, 52846.804 25/02/10,09:22:23,12,08,1, 11.9,1,1, 2.733, 10487.969, 428.726, 52846.828 25/02/10,09:22:23,13,08,1, 11.9,1,1, 2.733, 10487.975, 428.715, 52846.841 25/02/10,09:22:23,14,08,1, 11.9,1,1, 2.733, 10487.994, 428.729, 52846.844 25/02/10,09:22:23,15,08,1, 11.9,1,1, 2.733, 10487.970, 428.730, 52846.846 25/02/10,09:22:23,16,08,1, 11.9,1,1, 2.733, 10487.981, 428.720, 52846.859 25/02/10,09:22:23,17,08,1, 11.9,1,1, 2.733, 10487.989, 428.710, 52846.850 25/02/10,09:22:23,18,08,1, 11.9,1,1, 2.733, 10487.974, 428.717, 52846.832 25/02/10,09:22:23,19,08,1, 11.9,1,1, 2.733, 10487.974, 428.724, 52846.814 25/02/10,09:22:24,00,08,1, 12.0,1,1, 2.738, 10487.974, 428.724, 52846.814 25/02/10,09:22:24,01,08,1, 12.0,1,1, 2.738, 10487.969, 428.726, 52846.843 25/02/10,09:22:24,02,08,1, 12.0,1,1, 2.738, 10487.965, 428.725, 52846.856 25/02/10,09:22:24,03,08,1, 12.0,1,1, 2.738, 10487.956, 428.730, 52846.869 25/02/10,09:22:24,04,08,1, 12.0,1,1, 2.738, 10487.966, 428.746, 52846.874 25/02/10,09:22:24,05,08,1, 12.0,1,1, 2.738, 10487.978, 428.742, 52846.796 25/02/10,09:22:24,06,08,1, 12.0,1,1, 2.738, 10487.952, 428.781, 52846.830 25/02/10,09:22:24,07,08,1, 12.0,1,1, 2.738, 10487.961, 428.790, 52846.873 25/02/10,09:22:24,08,08,1, 12.0,1,1, 2.738, 10487.954, 428.782, 52846.865 25/02/10,09:22:24,09,08,1, 12.0,1,1, 2.738, 10487.961, 428.816, 52846.908 25/02/10,09:22:24,10,08,1, 12.0,1,1, 2.738, 10487.959, 428.835, 52846.962 25/02/10,09:22:24,11,08,1, 12.0,1,1, 2.738, 10487.966, 428.870, 52846.948 25/02/10,09:22:24,12,08,1, 12.0,1,1, 2.738, 10487.952, 428.847, 52846.933 25/02/10,09:22:24,13,08,1, 12.0,1,1, 2.738, 10487.956, 428.882, 52846.894 25/02/10,09:22:24,14,08,1, 12.0,1,1, 2.738, 10487.966, 428.888, 52846.886 25/02/10,09:22:24,15,08,1, 12.0,1,1, 2.738, 10487.986, 428.895, 52846.909 25/02/10,09:22:24,16,08,1, 12.0,1,1, 2.738, 10488.031, 428.944, 52846.956 25/02/10,09:22:24,17,08,1, 12.0,1,1, 2.738, 10488.025, 428.954, 52846.990 25/02/10,09:22:24,18,08,1, 12.0,1,1, 2.738, 10488.022, 428.959, 52847.022 25/02/10,09:22:24,19,08,1, 12.0,1,1, 2.738, 10488.040, 428.994, 52847.065 25/02/10,09:22:25,00,08,1, 11.9,1,1, 2.732, 10488.032, 428.994, 52847.065 25/02/10,09:22:25,01,08,1, 11.9,1,1, 2.732, 10488.108, 429.017, 52847.077 25/02/10,09:22:25,02,08,1, 11.9,1,1, 2.732, 10488.115, 429.053, 52847.084 25/02/10,09:22:25,03,08,1, 11.9,1,1, 2.732, 10488.145, 429.067, 52847.160 25/02/10,09:22:25,04,08,1, 11.9,1,1, 2.732, 10488.135, 429.091, 52847.193 25/02/10,09:22:25,05,08,1, 11.9,1,1, 2.732, 10488.171, 429.080, 52847.162 25/02/10,09:22:25,06,08,1, 11.9,1,1, 2.732, 10488.221, 429.106, 52847.177 25/02/10,09:22:25,07,08,1, 11.9,1,1, 2.732, 10488.239, 429.124, 52847.186 25/02/10,09:22:25,08,08,1, 11.9,1,1, 2.732, 10488.273, 429.128, 52847.252 25/02/10,09:22:25,09,08,1, 11.9,1,1, 2.732, 10488.299, 429.169, 52847.281 25/02/10,09:22:25,10,08,1, 11.9,1,1, 2.732, 10488.321, 429.180, 52847.238 25/02/10,09:22:25,11,08,1, 11.9,1,1, 2.732, 10488.363, 429.213, 52847.210 25/02/10,09:22:25,12,08,1, 11.9,1,1, 2.732, 10488.403, 429.220, 52847.189 25/02/10,09:22:25,13,08,1, 11.9,1,1, 2.732, 10488.442, 429.232, 52847.340 25/02/10,09:22:25,14,08,1, 11.9,1,1, 2.732, 10488.452, 429.232, 52847.390 25/02/10,09:22:25,15,08,1, 11.9,1,1, 2.732, 10488.512, 429.247, 52847.421 25/02/10,09:22:25,16,08,1, 11.9,1,1, 2.732, 10488.544, 429.267, 52847.423 25/02/10,09:22:25,17,08,1, 11.9,1,1, 2.732, 10488.591, 429.279, 52847.316 25/02/10,09:22:25,18,08,1, 11.9,1,1, 2.732, 10488.610, 429.281, 52847.377 25/02/10,09:22:25,19,08,1, 11.9,1,1, 2.732, 10488.651, 429.275, 52847.414 25/02/10,09:22:26,00,08,1, 11.8,1,1, 2.734, 10488.650, 429.275, 52847.414 25/02/10,09:22:26,01,08,1, 11.8,1,1, 2.734, 10488.755, 429.277, 52847.409 25/02/10,09:22:26,02,08,1, 11.8,1,1, 2.734, 10488.792, 429.276, 52847.448 25/02/10,09:22:26,03,08,1, 11.8,1,1, 2.734, 10488.852, 429.294, 52847.440 25/02/10,09:22:26,04,08,1, 11.8,1,1, 2.734, 10488.872, 429.311, 52847.460 25/02/10,09:22:26,05,08,1, 11.8,1,1, 2.734, 10488.905, 429.317, 52847.548 25/02/10,09:22:26,06,08,1, 11.8,1,1, 2.734, 10488.953, 429.303, 52847.519 25/02/10,09:22:26,07,08,1, 11.8,1,1, 2.734, 10489.007, 429.309, 52847.556 25/02/10,09:22:26,08,08,1, 11.8,1,1, 2.734, 10489.038, 429.318, 52847.563 25/02/10,09:22:26,09,08,1, 11.8,1,1, 2.734, 10489.075, 429.349, 52847.541 25/02/10,09:22:26,10,08,1, 11.8,1,1, 2.734, 10489.118, 429.346, 52847.532 25/02/10,09:22:26,11,08,1, 11.8,1,1, 2.734, 10489.169, 429.334, 52847.527 25/02/10,09:22:26,12,08,1, 11.8,1,1, 2.734, 10489.206, 429.349, 52847.577 25/02/10,09:22:26,13,08,1, 11.8,1,1, 2.734, 10489.250, 429.340, 52847.589 25/02/10,09:22:26,14,08,1, 11.8,1,1, 2.734, 10489.297, 429.371, 52847.602 25/02/10,09:22:26,15,08,1, 11.8,1,1, 2.734, 10489.337, 429.397, 52847.645 25/02/10,09:22:26,16,08,1, 11.8,1,1, 2.734, 10489.385, 429.394, 52847.618 25/02/10,09:22:26,17,08,1, 11.8,1,1, 2.734, 10489.433, 429.401, 52847.590 25/02/10,09:22:26,18,08,1, 11.8,1,1, 2.734, 10489.458, 429.405, 52847.580 25/02/10,09:22:26,19,08,1, 11.8,1,1, 2.734, 10489.517, 429.419, 52847.594 25/02/10,09:22:27,00,08,1, 11.9,1,1, 2.735, 10489.509, 429.419, 52847.594 25/02/10,09:22:27,01,08,1, 11.9,1,1, 2.735, 10489.607, 429.452, 52847.697 25/02/10,09:22:27,02,08,1, 11.9,1,1, 2.735, 10489.622, 429.469, 52847.727 25/02/10,09:22:27,03,08,1, 11.9,1,1, 2.735, 10489.684, 429.450, 52847.724 25/02/10,09:22:27,04,08,1, 11.9,1,1, 2.735, 10489.698, 429.466, 52847.709 25/02/10,09:22:27,05,08,1, 11.9,1,1, 2.735, 10489.757, 429.479, 52847.720 25/02/10,09:22:27,06,08,1, 11.9,1,1, 2.735, 10489.795, 429.480, 52847.658 25/02/10,09:22:27,07,08,1, 11.9,1,1, 2.735, 10489.831, 429.465, 52847.656 25/02/10,09:22:27,08,08,1, 11.9,1,1, 2.735, 10489.897, 429.523, 52847.712 25/02/10,09:22:27,09,08,1, 11.9,1,1, 2.735, 10489.933, 429.505, 52847.749 25/02/10,09:22:27,10,08,1, 11.9,1,1, 2.735, 10489.967, 429.534, 52847.772 25/02/10,09:22:27,11,08,1, 11.9,1,1, 2.735, 10490.040, 429.522, 52847.773 25/02/10,09:22:27,12,08,1, 11.9,1,1, 2.735, 10490.070, 429.530, 52847.838 25/02/10,09:22:27,13,08,1, 11.9,1,1, 2.735, 10490.105, 429.535, 52847.820 25/02/10,09:22:27,14,08,1, 11.9,1,1, 2.735, 10490.145, 429.522, 52847.804 25/02/10,09:22:27,15,08,1, 11.9,1,1, 2.735, 10490.189, 429.500, 52847.771 25/02/10,09:22:27,16,08,1, 11.9,1,1, 2.735, 10490.238, 429.510, 52847.741 25/02/10,09:22:27,17,08,1, 11.9,1,1, 2.735, 10490.281, 429.511, 52847.729 25/02/10,09:22:27,18,08,1, 11.9,1,1, 2.735, 10490.334, 429.489, 52847.752 25/02/10,09:22:27,19,08,1, 11.9,1,1, 2.735, 10490.385, 429.489, 52847.830 25/02/10,09:22:28,00,07,1, 11.9,1,1, 2.731, 10490.377, 429.489, 52847.830 25/02/10,09:22:28,01,07,1, 11.9,1,1, 2.731, 10490.463, 429.488, 52847.797 25/02/10,09:22:28,02,07,1, 11.9,1,1, 2.731, 10490.524, 429.489, 52847.709 25/02/10,09:22:28,03,07,1, 11.9,1,1, 2.731, 10490.578, 429.455, 52847.692 25/02/10,09:22:28,04,07,1, 11.9,1,1, 2.731, 10490.638, 429.453, 52847.715 25/02/10,09:22:28,05,07,1, 11.9,1,1, 2.731, 10490.681, 429.441, 52847.721 25/02/10,09:22:28,06,07,1, 11.9,1,1, 2.731, 10490.711, 429.440, 52847.752 25/02/10,09:22:28,07,07,1, 11.9,1,1, 2.731, 10490.764, 429.432, 52847.768 25/02/10,09:22:28,08,07,1, 11.9,1,1, 2.731, 10490.832, 429.439, 52847.784 25/02/10,09:22:28,09,07,1, 11.9,1,1, 2.731, 10490.889, 429.444, 52847.746 25/02/10,09:22:28,10,07,1, 11.9,1,1, 2.731, 10490.952, 429.419, 52847.734 25/02/10,09:22:28,11,07,1, 11.9,1,1, 2.731, 10490.997, 429.386, 52847.685 25/02/10,09:22:28,12,07,1, 11.9,1,1, 2.731, 10491.029, 429.372, 52847.687 25/02/10,09:22:28,13,07,1, 11.9,1,1, 2.731, 10491.094, 429.384, 52847.661 25/02/10,09:22:28,14,07,1, 11.9,1,1, 2.731, 10491.142, 429.362, 52847.632 25/02/10,09:22:28,15,07,1, 11.9,1,1, 2.731, 10491.201, 429.375, 52847.607 25/02/10,09:22:28,16,07,1, 11.9,1,1, 2.731, 10491.262, 429.371, 52847.656 25/02/10,09:22:28,17,07,1, 11.9,1,1, 2.731, 10491.276, 429.347, 52847.659 25/02/10,09:22:28,18,07,1, 11.9,1,1, 2.731, 10491.331, 429.340, 52847.657 25/02/10,09:22:28,19,07,1, 11.9,1,1, 2.731, 10491.389, 429.359, 52847.667 25/02/10,09:22:29,00,08,1, 11.9,1,1, 2.737, 10491.387, 429.359, 52847.667 25/02/10,09:22:29,01,08,1, 11.9,1,1, 2.737, 10491.443, 429.334, 52847.579 25/02/10,09:22:29,02,08,1, 11.9,1,1, 2.737, 10491.522, 429.335, 52847.597 25/02/10,09:22:29,03,08,1, 11.9,1,1, 2.737, 10491.550, 429.316, 52847.488 25/02/10,09:22:29,04,08,1, 11.9,1,1, 2.737, 10491.588, 429.318, 52847.606 25/02/10,09:22:29,05,08,1, 11.9,1,1, 2.737, 10491.621, 429.296, 52847.650 25/02/10,09:22:29,06,08,1, 11.9,1,1, 2.737, 10491.652, 429.308, 52847.627 25/02/10,09:22:29,07,08,1, 11.9,1,1, 2.737, 10491.666, 429.316, 52847.686 25/02/10,09:22:29,08,08,1, 11.9,1,1, 2.737, 10491.727, 429.327, 52847.638 25/02/10,09:22:29,09,08,1, 11.9,1,1, 2.737, 10491.738, 429.284, 52847.573 25/02/10,09:22:29,10,08,1, 11.9,1,1, 2.737, 10491.762, 429.240, 52847.533 25/02/10,09:22:29,11,08,1, 11.9,1,1, 2.737, 10491.785, 429.258, 52847.532 25/02/10,09:22:29,12,08,1, 11.9,1,1, 2.737, 10491.819, 429.230, 52847.576 25/02/10,09:22:29,13,08,1, 11.9,1,1, 2.737, 10491.831, 429.223, 52847.605 25/02/10,09:22:29,14,08,1, 11.9,1,1, 2.737, 10491.854, 429.200, 52847.684 25/02/10,09:22:29,15,08,1, 11.9,1,1, 2.737, 10491.904, 429.181, 52847.650 25/02/10,09:22:29,16,08,1, 11.9,1,1, 2.737, 10491.909, 429.162, 52847.617 25/02/10,09:22:29,17,08,1, 11.9,1,1, 2.737, 10491.978, 429.140, 52847.575 25/02/10,09:22:29,18,08,1, 11.9,1,1, 2.737, 10492.014, 429.091, 52847.517 25/02/10,09:22:29,19,08,1, 11.9,1,1, 2.737, 10492.049, 429.084, 52847.471 25/02/10,09:22:30,00,08,1, 11.9,1,1, 2.736, 10492.046, 429.084, 52847.471 25/02/10,09:22:30,01,08,1, 11.9,1,1, 2.736, 10492.113, 429.050, 52847.456 25/02/10,09:22:30,02,08,1, 11.9,1,1, 2.736, 10492.143, 429.047, 52847.497 25/02/10,09:22:30,03,08,1, 11.9,1,1, 2.736, 10492.145, 429.029, 52847.449 25/02/10,09:22:30,04,08,1, 11.9,1,1, 2.736, 10492.176, 429.004, 52847.556 25/02/10,09:22:30,05,08,1, 11.9,1,1, 2.736, 10492.198, 428.979, 52847.443 25/02/10,09:22:30,06,08,1, 11.9,1,1, 2.736, 10492.217, 428.972, 52847.431 25/02/10,09:22:30,07,08,1, 11.9,1,1, 2.736, 10492.258, 428.954, 52847.452 25/02/10,09:22:30,08,08,1, 11.9,1,1, 2.736, 10492.246, 428.972, 52847.419 25/02/10,09:22:30,09,08,1, 11.9,1,1, 2.736, 10492.312, 428.970, 52847.407 25/02/10,09:22:30,10,08,1, 11.9,1,1, 2.736, 10492.301, 428.934, 52847.371 25/02/10,09:22:30,11,08,1, 11.9,1,1, 2.736, 10492.341, 428.929, 52847.395 25/02/10,09:22:30,12,08,1, 11.9,1,1, 2.736, 10492.349, 428.934, 52847.368 25/02/10,09:22:30,13,08,1, 11.9,1,1, 2.736, 10492.355, 428.919, 52847.421 25/02/10,09:22:30,14,08,1, 11.9,1,1, 2.736, 10492.378, 428.921, 52847.360 25/02/10,09:22:30,15,08,1, 11.9,1,1, 2.736, 10492.370, 428.919, 52847.345 25/02/10,09:22:30,16,08,1, 11.9,1,1, 2.736, 10492.395, 428.921, 52847.418 25/02/10,09:22:30,17,08,1, 11.9,1,1, 2.736, 10492.413, 428.917, 52847.464 25/02/10,09:22:30,18,08,1, 11.9,1,1, 2.736, 10492.404, 428.897, 52847.372 25/02/10,09:22:30,19,08,1, 11.9,1,1, 2.736, 10492.429, 428.904, 52847.475 25/02/10,09:22:31,00,08,1, 11.9,1,1, 2.739, 10492.421, 428.904, 52847.475 25/02/10,09:22:31,01,08,1, 11.9,1,1, 2.739, 10492.425, 428.927, 52847.490 25/02/10,09:22:31,02,08,1, 11.9,1,1, 2.739, 10492.449, 428.907, 52847.417 25/02/10,09:22:31,03,08,1, 11.9,1,1, 2.739, 10492.445, 428.923, 52847.476 25/02/10,09:22:31,04,08,1, 11.9,1,1, 2.739, 10492.465, 428.932, 52847.390 25/02/10,09:22:31,05,08,1, 11.9,1,1, 2.739, 10492.480, 428.920, 52847.421 25/02/10,09:22:31,06,08,1, 11.9,1,1, 2.739, 10492.481, 428.932, 52847.411 25/02/10,09:22:31,07,08,1, 11.9,1,1, 2.739, 10492.447, 428.948, 52847.385 25/02/10,09:22:31,08,08,1, 11.9,1,1, 2.739, 10492.471, 428.955, 52847.416 25/02/10,09:22:31,09,08,1, 11.9,1,1, 2.739, 10492.471, 428.969, 52847.440 25/02/10,09:22:31,10,08,1, 11.9,1,1, 2.739, 10492.470, 428.983, 52847.571 25/02/10,09:22:31,11,08,1, 11.9,1,1, 2.739, 10492.421, 429.004, 52847.570 25/02/10,09:22:31,12,08,1, 11.9,1,1, 2.739, 10492.422, 429.005, 52847.586 25/02/10,09:22:31,13,08,1, 11.9,1,1, 2.739, 10492.434, 429.012, 52847.590 25/02/10,09:22:31,14,08,1, 11.9,1,1, 2.739, 10492.430, 429.055, 52847.476 25/02/10,09:22:31,15,08,1, 11.9,1,1, 2.739, 10492.387, 429.053, 52847.449 25/02/10,09:22:31,16,08,1, 11.9,1,1, 2.739, 10492.373, 429.066, 52847.472 25/02/10,09:22:31,17,08,1, 11.9,1,1, 2.739, 10492.384, 429.087, 52847.577 25/02/10,09:22:31,18,08,1, 11.9,1,1, 2.739, 10492.379, 429.120, 52847.535 25/02/10,09:22:31,19,08,1, 11.9,1,1, 2.739, 10492.350, 429.145, 52847.514 25/02/10,09:22:32,00,09,1, 11.9,1,1, 2.736, 10492.346, 429.145, 52847.514 25/02/10,09:22:32,01,09,1, 11.9,1,1, 2.736, 10492.328, 429.175, 52847.477 25/02/10,09:22:32,02,09,1, 11.9,1,1, 2.736, 10492.327, 429.211, 52847.480 25/02/10,09:22:32,03,09,1, 11.9,1,1, 2.736, 10492.288, 429.220, 52847.508 25/02/10,09:22:32,04,09,1, 11.9,1,1, 2.736, 10492.309, 429.265, 52847.553 25/02/10,09:22:32,05,09,1, 11.9,1,1, 2.736, 10492.275, 429.306, 52847.578 25/02/10,09:22:32,06,09,1, 11.9,1,1, 2.736, 10492.282, 429.315, 52847.599 25/02/10,09:22:32,07,09,1, 11.9,1,1, 2.736, 10492.245, 429.338, 52847.544 25/02/10,09:22:32,08,09,1, 11.9,1,1, 2.736, 10492.254, 429.356, 52847.527 25/02/10,09:22:32,09,09,1, 11.9,1,1, 2.736, 10492.248, 429.385, 52847.502 25/02/10,09:22:32,10,09,1, 11.9,1,1, 2.736, 10492.252, 429.438, 52847.512 25/02/10,09:22:32,11,09,1, 11.9,1,1, 2.736, 10492.261, 429.417, 52847.511 25/02/10,09:22:32,12,09,1, 11.9,1,1, 2.736, 10492.240, 429.472, 52847.526 25/02/10,09:22:32,13,09,1, 11.9,1,1, 2.736, 10492.211, 429.513, 52847.516 25/02/10,09:22:32,14,09,1, 11.9,1,1, 2.736, 10492.217, 429.532, 52847.579 25/02/10,09:22:32,15,09,1, 11.9,1,1, 2.736, 10492.206, 429.559, 52847.564 25/02/10,09:22:32,16,09,1, 11.9,1,1, 2.736, 10492.176, 429.586, 52847.578 25/02/10,09:22:32,17,09,1, 11.9,1,1, 2.736, 10492.149, 429.644, 52847.590 25/02/10,09:22:32,18,09,1, 11.9,1,1, 2.736, 10492.170, 429.631, 52847.565 25/02/10,09:22:32,19,09,1, 11.9,1,1, 2.736, 10492.116, 429.648, 52847.554 25/02/10,09:22:33,00,09,1, 11.9,1,1, 2.734, 10492.113, 429.648, 52847.554 25/02/10,09:22:33,01,09,1, 11.9,1,1, 2.734, 10492.142, 429.701, 52847.522 25/02/10,09:22:33,02,09,1, 11.9,1,1, 2.734, 10492.131, 429.730, 52847.563 25/02/10,09:22:33,03,09,1, 11.9,1,1, 2.734, 10492.120, 429.769, 52847.555 25/02/10,09:22:33,04,09,1, 11.9,1,1, 2.734, 10492.059, 429.784, 52847.590 25/02/10,09:22:33,05,09,1, 11.9,1,1, 2.734, 10492.071, 429.776, 52847.647 25/02/10,09:22:33,06,09,1, 11.9,1,1, 2.734, 10492.063, 429.790, 52847.589 25/02/10,09:22:33,07,09,1, 11.9,1,1, 2.734, 10492.065, 429.811, 52847.557 25/02/10,09:22:33,08,09,1, 11.9,1,1, 2.734, 10492.078, 429.833, 52847.529 25/02/10,09:22:33,09,09,1, 11.9,1,1, 2.734, 10492.080, 429.842, 52847.569 25/02/10,09:22:33,10,09,1, 11.9,1,1, 2.734, 10492.039, 429.830, 52847.533 25/02/10,09:22:33,11,09,1, 11.9,1,1, 2.734, 10492.057, 429.840, 52847.548 25/02/10,09:22:33,12,09,1, 11.9,1,1, 2.734, 10492.066, 429.839, 52847.549 25/02/10,09:22:33,13,09,1, 11.9,1,1, 2.734, 10492.051, 429.840, 52847.538 25/02/10,09:22:33,14,09,1, 11.9,1,1, 2.734, 10492.088, 429.825, 52847.521 25/02/10,09:22:33,15,09,1, 11.9,1,1, 2.734, 10492.056, 429.836, 52847.480 25/02/10,09:22:33,16,09,1, 11.9,1,1, 2.734, 10492.055, 429.807, 52847.448 25/02/10,09:22:33,17,09,1, 11.9,1,1, 2.734, 10492.048, 429.815, 52847.447 25/02/10,09:22:33,18,09,1, 11.9,1,1, 2.734, 10492.023, 429.816, 52847.422 25/02/10,09:22:33,19,09,1, 11.9,1,1, 2.734, 10492.053, 429.806, 52847.443 25/02/10,09:22:34,00,08,1, 11.9,1,1, 2.738, 10492.046, 429.806, 52847.443 25/02/10,09:22:34,01,08,1, 11.9,1,1, 2.738, 10492.035, 429.811, 52847.424 25/02/10,09:22:34,02,08,1, 11.9,1,1, 2.738, 10492.023, 429.778, 52847.425 25/02/10,09:22:34,03,08,1, 11.9,1,1, 2.738, 10491.997, 429.802, 52847.429 25/02/10,09:22:34,04,08,1, 11.9,1,1, 2.738, 10491.981, 429.788, 52847.382 25/02/10,09:22:34,05,08,1, 11.9,1,1, 2.738, 10491.965, 429.777, 52847.320 25/02/10,09:22:34,06,08,1, 11.9,1,1, 2.738, 10491.960, 429.810, 52847.311 25/02/10,09:22:34,07,08,1, 11.9,1,1, 2.738, 10491.925, 429.806, 52847.317 25/02/10,09:22:34,08,08,1, 11.9,1,1, 2.738, 10491.898, 429.819, 52847.260 25/02/10,09:22:34,09,08,1, 11.9,1,1, 2.738, 10491.858, 429.845, 52847.358 25/02/10,09:22:34,10,08,1, 11.9,1,1, 2.738, 10491.831, 429.884, 52847.375 25/02/10,09:22:34,11,08,1, 11.9,1,1, 2.738, 10491.812, 429.883, 52847.311 25/02/10,09:22:34,12,08,1, 11.9,1,1, 2.738, 10491.750, 429.900, 52847.234 25/02/10,09:22:34,13,08,1, 11.9,1,1, 2.738, 10491.747, 429.919, 52847.141 25/02/10,09:22:34,14,08,1, 11.9,1,1, 2.738, 10491.700, 429.946, 52847.272 25/02/10,09:22:34,15,08,1, 11.9,1,1, 2.738, 10491.654, 429.973, 52847.280 25/02/10,09:22:34,16,08,1, 11.9,1,1, 2.738, 10491.620, 430.012, 52847.322 25/02/10,09:22:34,17,08,1, 11.9,1,1, 2.738, 10491.580, 430.038, 52847.234 25/02/10,09:22:34,18,08,1, 11.9,1,1, 2.738, 10491.562, 430.091, 52847.281 25/02/10,09:22:34,19,08,1, 11.9,1,1, 2.738, 10491.501, 430.129, 52847.241 25/02/10,09:22:35,00,08,1, 11.9,1,1, 2.733, 10491.495, 430.129, 52847.241 25/02/10,09:22:35,01,08,1, 11.9,1,1, 2.733, 10491.434, 430.202, 52847.205 25/02/10,09:22:35,02,08,1, 11.9,1,1, 2.733, 10491.425, 430.217, 52847.176 25/02/10,09:22:35,03,08,1, 11.9,1,1, 2.733, 10491.403, 430.263, 52847.203 25/02/10,09:22:35,04,08,1, 11.9,1,1, 2.733, 10491.356, 430.293, 52847.127 25/02/10,09:22:35,05,08,1, 11.9,1,1, 2.733, 10491.338, 430.341, 52847.126 25/02/10,09:22:35,06,08,1, 11.9,1,1, 2.733, 10491.305, 430.358, 52847.161 25/02/10,09:22:35,07,08,1, 11.9,1,1, 2.733, 10491.297, 430.381, 52847.164 25/02/10,09:22:35,08,08,1, 11.9,1,1, 2.733, 10491.262, 430.450, 52847.207 25/02/10,09:22:35,09,08,1, 11.9,1,1, 2.733, 10491.225, 430.493, 52847.196 25/02/10,09:22:35,10,08,1, 11.9,1,1, 2.733, 10491.222, 430.511, 52847.127 25/02/10,09:22:35,11,08,1, 11.9,1,1, 2.733, 10491.207, 430.541, 52847.126 25/02/10,09:22:35,12,08,1, 11.9,1,1, 2.733, 10491.167, 430.592, 52847.107 25/02/10,09:22:35,13,08,1, 11.9,1,1, 2.733, 10491.146, 430.640, 52847.099 25/02/10,09:22:35,14,08,1, 11.9,1,1, 2.733, 10491.110, 430.691, 52847.149 25/02/10,09:22:35,15,08,1, 11.9,1,1, 2.733, 10491.101, 430.731, 52847.168 25/02/10,09:22:35,16,08,1, 11.9,1,1, 2.733, 10491.053, 430.769, 52847.123 25/02/10,09:22:35,17,08,1, 11.9,1,1, 2.733, 10491.013, 430.834, 52847.410 25/02/10,09:22:35,18,08,1, 11.9,1,1, 2.733, 10491.001, 430.850, 52847.041 25/02/10,09:22:35,19,08,1, 11.9,1,1, 2.733, 10490.974, 430.887, 52847.011 25/02/10,09:22:36,00,08,1, 11.9,1,1, 2.742, 10490.969, 430.887, 52847.011 25/02/10,09:22:36,01,08,1, 11.9,1,1, 2.742, 10490.929, 430.953, 52847.062 25/02/10,09:22:36,02,08,1, 11.9,1,1, 2.742, 10490.868, 430.991, 52847.133 25/02/10,09:22:36,03,08,1, 11.9,1,1, 2.742, 10490.854, 431.027, 52847.116 25/02/10,09:22:36,04,08,1, 11.9,1,1, 2.742, 10490.812, 431.056, 52847.122 25/02/10,09:22:36,05,08,1, 11.9,1,1, 2.742, 10490.798, 431.092, 52847.063 25/02/10,09:22:36,06,08,1, 11.9,1,1, 2.742, 10490.766, 431.109, 52847.038 25/02/10,09:22:36,07,08,1, 11.9,1,1, 2.742, 10490.748, 431.136, 52847.007 25/02/10,09:22:36,08,08,1, 11.9,1,1, 2.742, 10490.709, 431.153, 52846.958 25/02/10,09:22:36,09,08,1, 11.9,1,1, 2.742, 10490.682, 431.174, 52846.951 25/02/10,09:22:36,10,08,1, 11.9,1,1, 2.742, 10490.680, 431.174, 52846.945 25/02/10,09:22:36,11,08,1, 11.9,1,1, 2.742, 10490.639, 431.203, 52846.945 25/02/10,09:22:36,12,08,1, 11.9,1,1, 2.742, 10490.614, 431.211, 52846.973 25/02/10,09:22:36,13,08,1, 11.9,1,1, 2.742, 10490.584, 431.209, 52846.984 25/02/10,09:22:36,14,08,1, 11.9,1,1, 2.742, 10490.595, 431.223, 52846.979 25/02/10,09:22:36,15,08,1, 11.9,1,1, 2.742, 10490.552, 431.235, 52846.981 25/02/10,09:22:36,16,08,1, 11.9,1,1, 2.742, 10490.545, 431.245, 52846.928 25/02/10,09:22:36,17,08,1, 11.9,1,1, 2.742, 10490.493, 431.263, 52846.855 25/02/10,09:22:36,18,08,1, 11.9,1,1, 2.742, 10490.499, 431.267, 52846.837 25/02/10,09:22:36,19,08,1, 11.9,1,1, 2.742, 10490.451, 431.279, 52846.850 25/02/10,09:22:37,00,08,1, 11.9,1,1, 2.736, 10490.444, 431.279, 52846.850 25/02/10,09:22:37,01,08,1, 11.9,1,1, 2.736, 10490.405, 431.299, 52846.897 25/02/10,09:22:37,02,08,1, 11.9,1,1, 2.736, 10490.401, 431.293, 52846.834 25/02/10,09:22:37,03,08,1, 11.9,1,1, 2.736, 10490.380, 431.297, 52846.802 25/02/10,09:22:37,04,08,1, 11.9,1,1, 2.736, 10490.361, 431.314, 52846.593 25/02/10,09:22:37,05,08,1, 11.9,1,1, 2.736, 10490.370, 431.321, 52846.805 25/02/10,09:22:37,06,08,1, 11.9,1,1, 2.736, 10490.355, 431.282, 52846.694 25/02/10,09:22:37,07,08,1, 11.9,1,1, 2.736, 10490.328, 431.302, 52846.717 25/02/10,09:22:37,08,08,1, 11.9,1,1, 2.736, 10490.323, 431.324, 52846.765 25/02/10,09:22:37,09,08,1, 11.9,1,1, 2.736, 10490.296, 431.347, 52846.758 25/02/10,09:22:37,10,08,1, 11.9,1,1, 2.736, 10490.316, 431.353, 52846.703 25/02/10,09:22:37,11,08,1, 11.9,1,1, 2.736, 10490.305, 431.348, 52846.705 25/02/10,09:22:37,12,08,1, 11.9,1,1, 2.736, 10490.316, 431.352, 52846.654 25/02/10,09:22:37,13,08,1, 11.9,1,1, 2.736, 10490.288, 431.337, 52846.615 25/02/10,09:22:37,14,08,1, 11.9,1,1, 2.736, 10490.294, 431.340, 52846.520 25/02/10,09:22:37,15,08,1, 11.9,1,1, 2.736, 10490.278, 431.350, 52846.520 25/02/10,09:22:37,16,08,1, 11.9,1,1, 2.736, 10490.261, 431.321, 52846.452 25/02/10,09:22:37,17,08,1, 11.9,1,1, 2.736, 10490.272, 431.354, 52846.463 25/02/10,09:22:37,18,08,1, 11.9,1,1, 2.736, 10490.265, 431.323, 52846.514 25/02/10,09:22:37,19,08,1, 11.9,1,1, 2.736, 10490.309, 431.321, 52846.498 25/02/10,09:22:38,00,08,1, 12.0,1,1, 2.738, 10490.302, 431.321, 52846.498 25/02/10,09:22:38,01,08,1, 12.0,1,1, 2.738, 10490.300, 431.312, 52846.440 25/02/10,09:22:38,02,08,1, 12.0,1,1, 2.738, 10490.281, 431.289, 52846.402 25/02/10,09:22:38,03,08,1, 12.0,1,1, 2.738, 10490.262, 431.274, 52846.316 25/02/10,09:22:38,04,08,1, 12.0,1,1, 2.738, 10490.279, 431.244, 52846.259 25/02/10,09:22:38,05,08,1, 12.0,1,1, 2.738, 10490.287, 431.224, 52846.249 25/02/10,09:22:38,06,08,1, 12.0,1,1, 2.738, 10490.300, 431.206, 52846.253 25/02/10,09:22:38,07,08,1, 12.0,1,1, 2.738, 10490.305, 431.175, 52846.282 25/02/10,09:22:38,08,08,1, 12.0,1,1, 2.738, 10490.290, 431.147, 52846.233 25/02/10,09:22:38,09,08,1, 12.0,1,1, 2.738, 10490.300, 431.121, 52846.153 25/02/10,09:22:38,10,08,1, 12.0,1,1, 2.738, 10490.270, 431.066, 52846.062 25/02/10,09:22:38,11,08,1, 12.0,1,1, 2.738, 10490.299, 431.049, 52846.005 25/02/10,09:22:38,12,08,1, 12.0,1,1, 2.738, 10490.316, 430.993, 52845.976 25/02/10,09:22:38,13,08,1, 12.0,1,1, 2.738, 10490.301, 430.950, 52845.976 25/02/10,09:22:38,14,08,1, 12.0,1,1, 2.738, 10490.318, 430.940, 52845.927 25/02/10,09:22:38,15,08,1, 12.0,1,1, 2.738, 10490.309, 430.899, 52845.926 25/02/10,09:22:38,16,08,1, 12.0,1,1, 2.738, 10490.315, 430.846, 52845.904 25/02/10,09:22:38,17,08,1, 12.0,1,1, 2.738, 10490.335, 430.803, 52845.859 25/02/10,09:22:38,18,08,1, 12.0,1,1, 2.738, 10490.353, 430.775, 52845.777 25/02/10,09:22:38,19,08,1, 12.0,1,1, 2.738, 10490.332, 430.724, 52845.728 25/02/10,09:22:39,00,09,1, 11.9,1,1, 2.732, 10490.327, 430.724, 52845.728 25/02/10,09:22:39,01,09,1, 11.9,1,1, 2.732, 10490.369, 430.630, 52845.643 25/02/10,09:22:39,02,09,1, 11.9,1,1, 2.732, 10490.370, 430.590, 52845.596 25/02/10,09:22:39,03,09,1, 11.9,1,1, 2.732, 10490.378, 430.561, 52845.616 25/02/10,09:22:39,04,09,1, 11.9,1,1, 2.732, 10490.378, 430.503, 52845.602 25/02/10,09:22:39,05,09,1, 11.9,1,1, 2.732, 10490.391, 430.480, 52845.588 25/02/10,09:22:39,06,09,1, 11.9,1,1, 2.732, 10490.423, 430.413, 52845.538 25/02/10,09:22:39,07,09,1, 11.9,1,1, 2.732, 10490.448, 430.370, 52845.536 25/02/10,09:22:39,08,09,1, 11.9,1,1, 2.732, 10490.450, 430.348, 52845.445 25/02/10,09:22:39,09,09,1, 11.9,1,1, 2.732, 10490.466, 430.323, 52845.373 25/02/10,09:22:39,10,09,1, 11.9,1,1, 2.732, 10490.485, 430.275, 52845.324 25/02/10,09:22:39,11,09,1, 11.9,1,1, 2.732, 10490.499, 430.234, 52845.327 25/02/10,09:22:39,12,09,1, 11.9,1,1, 2.732, 10490.505, 430.212, 52845.365 25/02/10,09:22:39,13,09,1, 11.9,1,1, 2.732, 10490.518, 430.181, 52845.332 25/02/10,09:22:39,14,09,1, 11.9,1,1, 2.732, 10490.525, 430.137, 52845.280 25/02/10,09:22:39,15,09,1, 11.9,1,1, 2.732, 10490.559, 430.121, 52845.270 25/02/10,09:22:39,16,09,1, 11.9,1,1, 2.732, 10490.537, 430.091, 52845.211 25/02/10,09:22:39,17,09,1, 11.9,1,1, 2.732, 10490.562, 430.046, 52845.109 25/02/10,09:22:39,18,09,1, 11.9,1,1, 2.732, 10490.566, 430.031, 52845.117 25/02/10,09:22:39,19,09,1, 11.9,1,1, 2.732, 10490.562, 430.003, 52845.161 25/02/10,09:22:40,00,09,1, 11.9,1,1, 2.736, 10490.561, 430.003, 52845.161 25/02/10,09:22:40,01,09,1, 11.9,1,1, 2.736, 10490.594, 429.920, 52845.190 25/02/10,09:22:40,02,09,1, 11.9,1,1, 2.736, 10490.625, 429.905, 52845.103 25/02/10,09:22:40,03,09,1, 11.9,1,1, 2.736, 10490.669, 429.843, 52845.171 25/02/10,09:22:40,04,09,1, 11.9,1,1, 2.736, 10490.663, 429.835, 52845.073 25/02/10,09:22:40,05,09,1, 11.9,1,1, 2.736, 10490.691, 429.770, 52845.031 25/02/10,09:22:40,06,09,1, 11.9,1,1, 2.736, 10490.715, 429.747, 52844.967 25/02/10,09:22:40,07,09,1, 11.9,1,1, 2.736, 10490.710, 429.695, 52844.922 25/02/10,09:22:40,08,09,1, 11.9,1,1, 2.736, 10490.719, 429.662, 52844.886 25/02/10,09:22:40,09,09,1, 11.9,1,1, 2.736, 10490.727, 429.616, 52844.875 25/02/10,09:22:40,10,09,1, 11.9,1,1, 2.736, 10490.764, 429.564, 52844.903 25/02/10,09:22:40,11,09,1, 11.9,1,1, 2.736, 10490.779, 429.482, 52844.698 25/02/10,09:22:40,12,09,1, 11.9,1,1, 2.736, 10490.809, 429.465, 52844.846 25/02/10,09:22:40,13,09,1, 11.9,1,1, 2.736, 10490.791, 429.433, 52844.826 25/02/10,09:22:40,14,09,1, 11.9,1,1, 2.736, 10490.774, 429.367, 52844.778 25/02/10,09:22:40,15,09,1, 11.9,1,1, 2.736, 10490.770, 429.324, 52844.710 25/02/10,09:22:40,16,09,1, 11.9,1,1, 2.736, 10490.756, 429.251, 52844.682 25/02/10,09:22:40,17,09,1, 11.9,1,1, 2.736, 10490.789, 429.240, 52844.666 25/02/10,09:22:40,18,09,1, 11.9,1,1, 2.736, 10490.740, 429.152, 52844.435 25/02/10,09:22:40,19,09,1, 11.9,1,1, 2.736, 10490.759, 429.127, 52844.738 25/02/10,09:22:41,00,09,1, 11.9,1,1, 2.737, 10490.752, 429.127, 52844.738 25/02/10,09:22:41,01,09,1, 11.9,1,1, 2.737, 10490.769, 429.016, 52844.591 25/02/10,09:22:41,02,09,1, 11.9,1,1, 2.737, 10490.759, 428.979, 52844.525 25/02/10,09:22:41,03,09,1, 11.9,1,1, 2.737, 10490.753, 428.923, 52844.449 25/02/10,09:22:41,04,09,1, 11.9,1,1, 2.737, 10490.760, 428.885, 52844.379 25/02/10,09:22:41,05,09,1, 11.9,1,1, 2.737, 10490.772, 428.862, 52844.427 25/02/10,09:22:41,06,09,1, 11.9,1,1, 2.737, 10490.728, 428.810, 52844.415 25/02/10,09:22:41,07,09,1, 11.9,1,1, 2.737, 10490.747, 428.803, 52844.444 25/02/10,09:22:41,08,09,1, 11.9,1,1, 2.737, 10490.708, 428.751, 52844.429 25/02/10,09:22:41,09,09,1, 11.9,1,1, 2.737, 10490.671, 428.721, 52844.411 25/02/10,09:22:41,10,09,1, 11.9,1,1, 2.737, 10490.673, 428.706, 52844.326 25/02/10,09:22:41,11,09,1, 11.9,1,1, 2.737, 10490.628, 428.677, 52844.289 25/02/10,09:22:41,12,09,1, 11.9,1,1, 2.737, 10490.575, 428.665, 52844.276 25/02/10,09:22:41,13,09,1, 11.9,1,1, 2.737, 10490.519, 428.665, 52844.260 25/02/10,09:22:41,14,09,1, 11.9,1,1, 2.737, 10490.484, 428.648, 52844.281 25/02/10,09:22:41,15,09,1, 11.9,1,1, 2.737, 10490.457, 428.645, 52844.311 25/02/10,09:22:41,16,09,1, 11.9,1,1, 2.737, 10490.413, 428.666, 52844.257 25/02/10,09:22:41,17,09,1, 11.9,1,1, 2.737, 10490.362, 428.668, 52844.379 25/02/10,09:22:41,18,09,1, 11.9,1,1, 2.737, 10490.306, 428.675, 52844.385 25/02/10,09:22:41,19,09,1, 11.9,1,1, 2.737, 10490.268, 428.675, 52844.290 25/02/10,09:22:42,00,08,1, 11.9,1,1, 2.740, 10490.260, 428.675, 52844.290 25/02/10,09:22:42,01,08,1, 11.9,1,1, 2.740, 10490.124, 428.711, 52844.309 25/02/10,09:22:42,02,08,1, 11.9,1,1, 2.740, 10490.095, 428.744, 52844.358 25/02/10,09:22:42,03,08,1, 11.9,1,1, 2.740, 10490.013, 428.762, 52844.245 25/02/10,09:22:42,04,08,1, 11.9,1,1, 2.740, 10489.999, 428.794, 52844.339 25/02/10,09:22:42,05,08,1, 11.9,1,1, 2.740, 10489.911, 428.818, 52844.333 25/02/10,09:22:42,06,08,1, 11.9,1,1, 2.740, 10489.885, 428.872, 52844.340 25/02/10,09:22:42,07,08,1, 11.9,1,1, 2.740, 10489.797, 428.902, 52844.441 25/02/10,09:22:42,08,08,1, 11.9,1,1, 2.740, 10489.761, 428.914, 52844.388 25/02/10,09:22:42,09,08,1, 11.9,1,1, 2.740, 10489.722, 428.958, 52844.398 25/02/10,09:22:42,10,08,1, 11.9,1,1, 2.740, 10489.684, 428.985, 52844.403 25/02/10,09:22:42,11,08,1, 11.9,1,1, 2.740, 10489.624, 429.039, 52844.431 25/02/10,09:22:42,12,08,1, 11.9,1,1, 2.740, 10489.597, 429.071, 52844.454 25/02/10,09:22:42,13,08,1, 11.9,1,1, 2.740, 10489.541, 429.125, 52844.489 25/02/10,09:22:42,14,08,1, 11.9,1,1, 2.740, 10489.483, 429.181, 52844.517 25/02/10,09:22:42,15,08,1, 11.9,1,1, 2.740, 10489.451, 429.231, 52844.452 25/02/10,09:22:42,16,08,1, 11.9,1,1, 2.740, 10489.386, 429.280, 52844.574 25/02/10,09:22:42,17,08,1, 11.9,1,1, 2.740, 10489.328, 429.322, 52844.448 25/02/10,09:22:42,18,08,1, 11.9,1,1, 2.740, 10489.271, 429.367, 52844.485 25/02/10,09:22:42,19,08,1, 11.9,1,1, 2.740, 10489.241, 429.412, 52844.523 25/02/10,09:22:43,00,09,1, 12.0,1,1, 2.738, 10489.234, 429.412, 52844.523 25/02/10,09:22:43,01,09,1, 12.0,1,1, 2.738, 10489.126, 429.505, 52844.548 25/02/10,09:22:43,02,09,1, 12.0,1,1, 2.738, 10489.090, 429.561, 52844.605 25/02/10,09:22:43,03,09,1, 12.0,1,1, 2.738, 10489.061, 429.618, 52844.646 25/02/10,09:22:43,04,09,1, 12.0,1,1, 2.738, 10489.031, 429.665, 52844.673 25/02/10,09:22:43,05,09,1, 12.0,1,1, 2.738, 10488.998, 429.698, 52844.675 25/02/10,09:22:43,06,09,1, 12.0,1,1, 2.738, 10488.932, 429.739, 52844.676 25/02/10,09:22:43,07,09,1, 12.0,1,1, 2.738, 10488.909, 429.800, 52844.645 25/02/10,09:22:43,08,09,1, 12.0,1,1, 2.738, 10488.882, 429.853, 52844.653 25/02/10,09:22:43,09,09,1, 12.0,1,1, 2.738, 10488.853, 429.910, 52844.651 25/02/10,09:22:43,10,09,1, 12.0,1,1, 2.738, 10488.795, 429.942, 52844.691 25/02/10,09:22:43,11,09,1, 12.0,1,1, 2.738, 10488.794, 430.024, 52844.796 25/02/10,09:22:43,12,09,1, 12.0,1,1, 2.738, 10488.749, 430.052, 52844.756 25/02/10,09:22:43,13,09,1, 12.0,1,1, 2.738, 10488.701, 430.097, 52844.771 25/02/10,09:22:43,14,09,1, 12.0,1,1, 2.738, 10488.686, 430.141, 52844.749 25/02/10,09:22:43,15,09,1, 12.0,1,1, 2.738, 10488.646, 430.179, 52844.718 25/02/10,09:22:43,16,09,1, 12.0,1,1, 2.738, 10488.607, 430.259, 52844.764 25/02/10,09:22:43,17,09,1, 12.0,1,1, 2.738, 10488.584, 430.283, 52844.782 25/02/10,09:22:43,18,09,1, 12.0,1,1, 2.738, 10488.531, 430.332, 52844.808 25/02/10,09:22:43,19,09,1, 12.0,1,1, 2.738, 10488.485, 430.382, 52844.858 25/02/10,09:22:44,00,08,1, 11.9,1,1, 2.735, 10488.483, 430.382, 52844.858 25/02/10,09:22:44,01,08,1, 11.9,1,1, 2.735, 10488.399, 430.487, 52844.817 25/02/10,09:22:44,02,08,1, 11.9,1,1, 2.735, 10488.383, 430.538, 52844.849 25/02/10,09:22:44,03,08,1, 11.9,1,1, 2.735, 10488.371, 430.593, 52844.923 25/02/10,09:22:44,04,08,1, 11.9,1,1, 2.735, 10488.288, 430.603, 52844.822 25/02/10,09:22:44,05,08,1, 11.9,1,1, 2.735, 10488.225, 430.679, 52844.818 25/02/10,09:22:44,06,08,1, 11.9,1,1, 2.735, 10488.189, 430.714, 52844.781 25/02/10,09:22:44,07,08,1, 11.9,1,1, 2.735, 10488.159, 430.776, 52844.858 25/02/10,09:22:44,08,08,1, 11.9,1,1, 2.735, 10488.119, 430.829, 52844.914 25/02/10,09:22:44,09,08,1, 11.9,1,1, 2.735, 10488.063, 430.861, 52844.907 25/02/10,09:22:44,10,08,1, 11.9,1,1, 2.735, 10488.038, 430.909, 52844.932 25/02/10,09:22:44,11,08,1, 11.9,1,1, 2.735, 10487.996, 430.929, 52844.948 25/02/10,09:22:44,12,08,1, 11.9,1,1, 2.735, 10487.945, 430.985, 52844.952 25/02/10,09:22:44,13,08,1, 11.9,1,1, 2.735, 10487.897, 430.996, 52844.862 25/02/10,09:22:44,14,08,1, 11.9,1,1, 2.735, 10487.859, 431.069, 52844.957 25/02/10,09:22:44,15,08,1, 11.9,1,1, 2.735, 10487.824, 431.071, 52844.949 25/02/10,09:22:44,16,08,1, 11.9,1,1, 2.735, 10487.771, 431.130, 52845.015 25/02/10,09:22:44,17,08,1, 11.9,1,1, 2.735, 10487.723, 431.191, 52845.024 25/02/10,09:22:44,18,08,1, 11.9,1,1, 2.735, 10487.685, 431.247, 52845.004 25/02/10,09:22:44,19,08,1, 11.9,1,1, 2.735, 10487.644, 431.279, 52845.098 25/02/10,09:22:45,00,08,1, 11.9,1,1, 2.737, 10487.640, 431.279, 52845.098 25/02/10,09:22:45,01,08,1, 11.9,1,1, 2.737, 10487.515, 431.362, 52845.048 25/02/10,09:22:45,02,08,1, 11.9,1,1, 2.737, 10487.452, 431.413, 52845.102 25/02/10,09:22:45,03,08,1, 11.9,1,1, 2.737, 10487.429, 431.484, 52845.125 25/02/10,09:22:45,04,08,1, 11.9,1,1, 2.737, 10487.359, 431.539, 52845.114 25/02/10,09:22:45,05,08,1, 11.9,1,1, 2.737, 10487.296, 431.555, 52845.167 25/02/10,09:22:45,06,08,1, 11.9,1,1, 2.737, 10487.244, 431.611, 52845.199 25/02/10,09:22:45,07,08,1, 11.9,1,1, 2.737, 10487.158, 431.653, 52845.155 25/02/10,09:22:45,08,08,1, 11.9,1,1, 2.737, 10487.091, 431.731, 52845.189 25/02/10,09:22:45,09,08,1, 11.9,1,1, 2.737, 10487.046, 431.803, 52845.215 25/02/10,09:22:45,10,08,1, 11.9,1,1, 2.737, 10486.956, 431.807, 52845.168 25/02/10,09:22:45,11,08,1, 11.9,1,1, 2.737, 10486.921, 431.865, 52845.120 25/02/10,09:22:45,12,08,1, 11.9,1,1, 2.737, 10486.835, 431.913, 52845.177 25/02/10,09:22:45,13,08,1, 11.9,1,1, 2.737, 10486.793, 431.996, 52845.151 25/02/10,09:22:45,14,08,1, 11.9,1,1, 2.737, 10486.715, 432.020, 52845.214 25/02/10,09:22:45,15,08,1, 11.9,1,1, 2.737, 10486.622, 432.109, 52845.286 25/02/10,09:22:45,16,08,1, 11.9,1,1, 2.737, 10486.554, 432.163, 52845.296 25/02/10,09:22:45,17,08,1, 11.9,1,1, 2.737, 10486.477, 432.213, 52845.394 25/02/10,09:22:45,18,08,1, 11.9,1,1, 2.737, 10486.410, 432.276, 52845.313 25/02/10,09:22:45,19,08,1, 11.9,1,1, 2.737, 10486.328, 432.305, 52845.318 25/02/10,09:22:46,00,09,1, 12.0,1,1, 2.735, 10486.321, 432.305, 52845.318 25/02/10,09:22:46,01,09,1, 12.0,1,1, 2.735, 10486.183, 432.411, 52845.382 25/02/10,09:22:46,02,09,1, 12.0,1,1, 2.735, 10486.062, 432.439, 52845.381 25/02/10,09:22:46,03,09,1, 12.0,1,1, 2.735, 10486.001, 432.506, 52845.446 25/02/10,09:22:46,04,09,1, 12.0,1,1, 2.735, 10485.905, 432.590, 52845.452 25/02/10,09:22:46,05,09,1, 12.0,1,1, 2.735, 10485.802, 432.621, 52845.355 25/02/10,09:22:46,06,09,1, 12.0,1,1, 2.735, 10485.744, 432.660, 52845.370 25/02/10,09:22:46,07,09,1, 12.0,1,1, 2.735, 10485.644, 432.686, 52845.463 25/02/10,09:22:46,08,09,1, 12.0,1,1, 2.735, 10485.545, 432.743, 52845.344 25/02/10,09:22:46,09,09,1, 12.0,1,1, 2.735, 10485.476, 432.826, 52845.505 25/02/10,09:22:46,10,09,1, 12.0,1,1, 2.735, 10485.385, 432.862, 52845.501 25/02/10,09:22:46,11,09,1, 12.0,1,1, 2.735, 10485.304, 432.917, 52845.561 25/02/10,09:22:46,12,09,1, 12.0,1,1, 2.735, 10485.191, 432.945, 52845.557 25/02/10,09:22:46,13,09,1, 12.0,1,1, 2.735, 10485.121, 433.009, 52845.549 25/02/10,09:22:46,14,09,1, 12.0,1,1, 2.735, 10485.016, 433.070, 52845.603 25/02/10,09:22:46,15,09,1, 12.0,1,1, 2.735, 10484.967, 433.106, 52845.547 25/02/10,09:22:46,16,09,1, 12.0,1,1, 2.735, 10484.870, 433.223, 52845.561 25/02/10,09:22:46,17,09,1, 12.0,1,1, 2.735, 10484.763, 433.284, 52845.568 25/02/10,09:22:46,18,09,1, 12.0,1,1, 2.735, 10484.701, 433.335, 52845.621 25/02/10,09:22:46,19,09,1, 12.0,1,1, 2.735, 10484.623, 433.412, 52845.622 25/02/10,09:22:47,00,08,1, 12.0,1,1, 2.730, 10484.619, 433.412, 52845.622 25/02/10,09:22:47,01,08,1, 12.0,1,1, 2.730, 10484.454, 433.536, 52845.747 25/02/10,09:22:47,02,08,1, 12.0,1,1, 2.730, 10484.358, 433.611, 52845.755 25/02/10,09:22:47,03,08,1, 12.0,1,1, 2.730, 10484.267, 433.704, 52845.809 25/02/10,09:22:47,04,08,1, 12.0,1,1, 2.730, 10484.198, 433.766, 52845.783 25/02/10,09:22:47,05,08,1, 12.0,1,1, 2.730, 10484.115, 433.848, 52845.769 25/02/10,09:22:47,06,08,1, 12.0,1,1, 2.730, 10484.014, 433.928, 52845.984 25/02/10,09:22:47,07,08,1, 12.0,1,1, 2.730, 10483.927, 434.029, 52845.863 25/02/10,09:22:47,08,08,1, 12.0,1,1, 2.730, 10483.881, 434.049, 52845.982 25/02/10,09:22:47,09,08,1, 12.0,1,1, 2.730, 10483.797, 434.128, 52846.024 25/02/10,09:22:47,10,08,1, 12.0,1,1, 2.730, 10483.713, 434.205, 52846.010 25/02/10,09:22:47,11,08,1, 12.0,1,1, 2.730, 10483.661, 434.269, 52845.996 25/02/10,09:22:47,12,08,1, 12.0,1,1, 2.730, 10483.573, 434.344, 52845.960 25/02/10,09:22:47,13,08,1, 12.0,1,1, 2.730, 10483.494, 434.395, 52846.019 25/02/10,09:22:47,14,08,1, 12.0,1,1, 2.730, 10483.413, 434.485, 52846.088 25/02/10,09:22:47,15,08,1, 12.0,1,1, 2.730, 10483.320, 434.523, 52846.109 25/02/10,09:22:47,16,08,1, 12.0,1,1, 2.730, 10483.250, 434.612, 52846.136 25/02/10,09:22:47,17,08,1, 12.0,1,1, 2.730, 10483.178, 434.694, 52846.192 25/02/10,09:22:47,18,08,1, 12.0,1,1, 2.730, 10483.083, 434.762, 52846.216 25/02/10,09:22:47,19,08,1, 12.0,1,1, 2.730, 10483.019, 434.849, 52846.299 25/02/10,09:22:48,00,06,1, 12.0,1,1, 2.733, 10483.017, 434.849, 52846.299 25/02/10,09:22:48,01,06,1, 12.0,1,1, 2.733, 10482.894, 434.941, 52846.305 25/02/10,09:22:48,02,06,1, 12.0,1,1, 2.733, 10482.826, 435.029, 52846.272 25/02/10,09:22:48,03,06,1, 12.0,1,1, 2.733, 10482.750, 435.082, 52846.379 25/02/10,09:22:48,04,06,1, 12.0,1,1, 2.733, 10482.722, 435.136, 52846.429 25/02/10,09:22:48,05,06,1, 12.0,1,1, 2.733, 10482.649, 435.215, 52846.399 25/02/10,09:22:48,06,06,1, 12.0,1,1, 2.733, 10482.590, 435.281, 52846.511 25/02/10,09:22:48,07,06,1, 12.0,1,1, 2.733, 10482.513, 435.369, 52846.603 25/02/10,09:22:48,08,06,1, 12.0,1,1, 2.733, 10482.482, 435.404, 52846.596 25/02/10,09:22:48,09,06,1, 12.0,1,1, 2.733, 10482.441, 435.481, 52846.662 25/02/10,09:22:48,10,06,1, 12.0,1,1, 2.733, 10482.375, 435.538, 52846.680 25/02/10,09:22:48,11,06,1, 12.0,1,1, 2.733, 10482.301, 435.598, 52846.736 25/02/10,09:22:48,12,06,1, 12.0,1,1, 2.733, 10482.284, 435.672, 52846.674 25/02/10,09:22:48,13,06,1, 12.0,1,1, 2.733, 10482.243, 435.711, 52846.761 25/02/10,09:22:48,14,06,1, 12.0,1,1, 2.733, 10482.195, 435.794, 52846.863 25/02/10,09:22:48,15,06,1, 12.0,1,1, 2.733, 10482.150, 435.861, 52846.978 25/02/10,09:22:48,16,06,1, 12.0,1,1, 2.733, 10482.092, 435.907, 52846.969 25/02/10,09:22:48,17,06,1, 12.0,1,1, 2.733, 10482.071, 435.980, 52846.919 25/02/10,09:22:48,18,06,1, 12.0,1,1, 2.733, 10482.007, 436.046, 52846.893 25/02/10,09:22:48,19,06,1, 12.0,1,1, 2.733, 10481.965, 436.112, 52847.048 25/02/10,09:22:49,00,06,1, 11.8,1,1, 2.732, 10481.957, 436.112, 52847.048 25/02/10,09:22:49,01,06,1, 11.8,1,1, 2.732, 10481.871, 436.255, 52847.082 25/02/10,09:22:49,02,06,1, 11.8,1,1, 2.732, 10481.827, 436.293, 52847.093 25/02/10,09:22:49,03,06,1, 11.8,1,1, 2.732, 10481.785, 436.338, 52847.237 25/02/10,09:22:49,04,06,1, 11.8,1,1, 2.732, 10481.731, 436.411, 52847.302 25/02/10,09:22:49,05,06,1, 11.8,1,1, 2.732, 10481.707, 436.485, 52847.330 25/02/10,09:22:49,06,06,1, 11.8,1,1, 2.732, 10481.648, 436.531, 52847.384 25/02/10,09:22:49,07,06,1, 11.8,1,1, 2.732, 10481.620, 436.597, 52847.380 25/02/10,09:22:49,08,06,1, 11.8,1,1, 2.732, 10481.570, 436.637, 52847.328 25/02/10,09:22:49,09,06,1, 11.8,1,1, 2.732, 10481.562, 436.671, 52847.417 25/02/10,09:22:49,10,06,1, 11.8,1,1, 2.732, 10481.493, 436.740, 52847.453 25/02/10,09:22:49,11,06,1, 11.8,1,1, 2.732, 10481.484, 436.807, 52847.527 25/02/10,09:22:49,12,06,1, 11.8,1,1, 2.732, 10481.424, 436.846, 52847.558 25/02/10,09:22:49,13,06,1, 11.8,1,1, 2.732, 10481.412, 436.892, 52847.592 25/02/10,09:22:49,14,06,1, 11.8,1,1, 2.732, 10481.388, 436.946, 52847.665 25/02/10,09:22:49,15,06,1, 11.8,1,1, 2.732, 10481.329, 436.992, 52847.657 25/02/10,09:22:49,16,06,1, 11.8,1,1, 2.732, 10481.340, 437.034, 52847.622 25/02/10,09:22:49,17,06,1, 11.8,1,1, 2.732, 10481.284, 437.088, 52847.684 25/02/10,09:22:49,18,06,1, 11.8,1,1, 2.732, 10481.253, 437.143, 52847.786 25/02/10,09:22:49,19,06,1, 11.8,1,1, 2.732, 10481.199, 437.182, 52847.769 25/02/10,09:22:50,00,06,1, 12.0,1,1, 2.734, 10481.198, 437.182, 52847.769 25/02/10,09:22:50,01,06,1, 12.0,1,1, 2.734, 10481.127, 437.303, 52847.961 25/02/10,09:22:50,02,06,1, 12.0,1,1, 2.734, 10481.072, 437.376, 52848.015 25/02/10,09:22:50,03,06,1, 12.0,1,1, 2.734, 10481.032, 437.445, 52848.003 25/02/10,09:22:50,04,06,1, 12.0,1,1, 2.734, 10480.985, 437.474, 52848.010 25/02/10,09:22:50,05,06,1, 12.0,1,1, 2.734, 10480.908, 437.535, 52848.083 25/02/10,09:22:50,06,06,1, 12.0,1,1, 2.734, 10480.861, 437.586, 52848.040 25/02/10,09:22:50,07,06,1, 12.0,1,1, 2.734, 10480.826, 437.671, 52848.169 25/02/10,09:22:50,08,06,1, 12.0,1,1, 2.734, 10480.793, 437.751, 52848.244 25/02/10,09:22:50,09,06,1, 12.0,1,1, 2.734, 10480.717, 437.799, 52848.340 25/02/10,09:22:50,10,06,1, 12.0,1,1, 2.734, 10480.661, 437.884, 52848.282 25/02/10,09:22:50,11,06,1, 12.0,1,1, 2.734, 10480.640, 437.950, 52848.380 25/02/10,09:22:50,12,06,1, 12.0,1,1, 2.734, 10480.510, 438.033, 52848.482 25/02/10,09:22:50,13,06,1, 12.0,1,1, 2.734, 10480.484, 438.080, 52848.466 25/02/10,09:22:50,14,06,1, 12.0,1,1, 2.734, 10480.425, 438.158, 52848.519 25/02/10,09:22:50,15,06,1, 12.0,1,1, 2.734, 10480.366, 438.206, 52848.427 25/02/10,09:22:50,16,06,1, 12.0,1,1, 2.734, 10480.287, 438.300, 52848.566 25/02/10,09:22:50,17,06,1, 12.0,1,1, 2.734, 10480.228, 438.362, 52848.628 25/02/10,09:22:50,18,06,1, 12.0,1,1, 2.734, 10480.171, 438.434, 52848.704 25/02/10,09:22:50,19,06,1, 12.0,1,1, 2.734, 10480.063, 438.486, 52848.705 25/02/10,09:22:51,00,06,1, 11.8,1,1, 2.734, 10480.063, 438.486, 52848.705 25/02/10,09:22:51,01,06,1, 11.8,1,1, 2.734, 10479.964, 438.663, 52848.851 25/02/10,09:22:51,02,06,1, 11.8,1,1, 2.734, 10479.919, 438.731, 52848.821 25/02/10,09:22:51,03,06,1, 11.8,1,1, 2.734, 10479.872, 438.797, 52848.864 25/02/10,09:22:51,04,06,1, 11.8,1,1, 2.734, 10479.806, 438.875, 52848.901 25/02/10,09:22:51,05,06,1, 11.8,1,1, 2.734, 10479.775, 438.939, 52849.000 25/02/10,09:22:51,06,06,1, 11.8,1,1, 2.734, 10479.689, 439.014, 52849.078 25/02/10,09:22:51,07,06,1, 11.8,1,1, 2.734, 10479.629, 439.091, 52849.151 25/02/10,09:22:51,08,06,1, 11.8,1,1, 2.734, 10479.592, 439.139, 52849.150 25/02/10,09:22:51,09,06,1, 11.8,1,1, 2.734, 10479.532, 439.192, 52849.154 25/02/10,09:22:51,10,06,1, 11.8,1,1, 2.734, 10479.485, 439.249, 52849.170 25/02/10,09:22:51,11,06,1, 11.8,1,1, 2.734, 10479.455, 439.299, 52849.170 25/02/10,09:22:51,12,06,1, 11.8,1,1, 2.734, 10479.432, 439.356, 52849.216 25/02/10,09:22:51,13,06,1, 11.8,1,1, 2.734, 10479.376, 439.397, 52849.308 25/02/10,09:22:51,14,06,1, 11.8,1,1, 2.734, 10479.338, 439.463, 52849.281 25/02/10,09:22:51,15,06,1, 11.8,1,1, 2.734, 10479.301, 439.510, 52849.363 25/02/10,09:22:51,16,06,1, 11.8,1,1, 2.734, 10479.248, 439.546, 52849.452 25/02/10,09:22:51,17,06,1, 11.8,1,1, 2.734, 10479.242, 439.606, 52849.512 25/02/10,09:22:51,18,06,1, 11.8,1,1, 2.734, 10479.184, 439.656, 52849.494 25/02/10,09:22:51,19,06,1, 11.8,1,1, 2.734, 10479.123, 439.708, 52849.559 25/02/10,09:22:52,00,05,1, 11.9,1,1, 2.734, 10479.120, 439.708, 52849.559 25/02/10,09:22:52,01,05,1, 11.9,1,1, 2.734, 10479.089, 439.764, 52849.525 25/02/10,09:22:52,02,05,1, 11.9,1,1, 2.734, 10479.077, 439.827, 52849.448 25/02/10,09:22:52,03,05,1, 11.9,1,1, 2.734, 10479.045, 439.846, 52849.499 25/02/10,09:22:52,04,05,1, 11.9,1,1, 2.734, 10479.008, 439.907, 52849.574 25/02/10,09:22:52,05,05,1, 11.9,1,1, 2.734, 10478.960, 439.927, 52849.688 25/02/10,09:22:52,06,05,1, 11.9,1,1, 2.734, 10478.953, 439.976, 52849.707 25/02/10,09:22:52,07,05,1, 11.9,1,1, 2.734, 10478.917, 440.003, 52849.699 25/02/10,09:22:52,08,05,1, 11.9,1,1, 2.734, 10478.864, 440.041, 52849.675 25/02/10,09:22:52,09,05,1, 11.9,1,1, 2.734, 10478.869, 440.060, 52849.719 25/02/10,09:22:52,10,05,1, 11.9,1,1, 2.734, 10478.849, 440.070, 52849.717 25/02/10,09:22:52,11,05,1, 11.9,1,1, 2.734, 10478.786, 440.119, 52849.783 25/02/10,09:22:52,12,05,1, 11.9,1,1, 2.734, 10478.764, 440.159, 52849.829 25/02/10,09:22:52,13,05,1, 11.9,1,1, 2.734, 10478.714, 440.177, 52849.838 25/02/10,09:22:52,14,05,1, 11.9,1,1, 2.734, 10478.698, 440.249, 52849.870 25/02/10,09:22:52,15,05,1, 11.9,1,1, 2.734, 10478.670, 440.263, 52849.868 25/02/10,09:22:52,16,05,1, 11.9,1,1, 2.734, 10478.617, 440.263, 52849.848 25/02/10,09:22:52,17,05,1, 11.9,1,1, 2.734, 10478.569, 440.331, 52849.862 25/02/10,09:22:52,18,05,1, 11.9,1,1, 2.734, 10478.541, 440.363, 52849.881 25/02/10,09:22:52,19,05,1, 11.9,1,1, 2.734, 10478.524, 440.371, 52849.925 25/02/10,09:22:53,00,06,1, 11.9,1,1, 2.734, 10478.519, 440.371, 52849.925 25/02/10,09:22:53,01,06,1, 11.9,1,1, 2.734, 10478.423, 440.460, 52849.990 25/02/10,09:22:53,02,06,1, 11.9,1,1, 2.734, 10478.400, 440.451, 52850.032 25/02/10,09:22:53,03,06,1, 11.9,1,1, 2.734, 10478.344, 440.497, 52850.128 25/02/10,09:22:53,04,06,1, 11.9,1,1, 2.734, 10478.322, 440.491, 52850.082 25/02/10,09:22:53,05,06,1, 11.9,1,1, 2.734, 10478.265, 440.542, 52850.104 25/02/10,09:22:53,06,06,1, 11.9,1,1, 2.734, 10478.231, 440.545, 52850.071 25/02/10,09:22:53,07,06,1, 11.9,1,1, 2.734, 10478.175, 440.572, 52850.082 25/02/10,09:22:53,08,06,1, 11.9,1,1, 2.734, 10478.127, 440.586, 52850.113 25/02/10,09:22:53,09,06,1, 11.9,1,1, 2.734, 10478.106, 440.591, 52850.102 25/02/10,09:22:53,10,06,1, 11.9,1,1, 2.734, 10478.033, 440.633, 52850.182 25/02/10,09:22:53,11,06,1, 11.9,1,1, 2.734, 10478.021, 440.631, 52850.207 25/02/10,09:22:53,12,06,1, 11.9,1,1, 2.734, 10477.936, 440.644, 52850.218 25/02/10,09:22:53,13,06,1, 11.9,1,1, 2.734, 10477.882, 440.643, 52850.293 25/02/10,09:22:53,14,06,1, 11.9,1,1, 2.734, 10477.851, 440.656, 52850.261 25/02/10,09:22:53,15,06,1, 11.9,1,1, 2.734, 10477.814, 440.652, 52850.260 25/02/10,09:22:53,16,06,1, 11.9,1,1, 2.734, 10477.780, 440.653, 52850.281 25/02/10,09:22:53,17,06,1, 11.9,1,1, 2.734, 10477.725, 440.653, 52850.317 25/02/10,09:22:53,18,06,1, 11.9,1,1, 2.734, 10477.704, 440.659, 52850.312 25/02/10,09:22:53,19,06,1, 11.9,1,1, 2.734, 10477.641, 440.638, 52850.442 25/02/10,09:22:54,00,08,1, 11.9,1,1, 2.739, 10477.635, 440.638, 52850.442 25/02/10,09:22:54,01,08,1, 11.9,1,1, 2.739, 10477.563, 440.619, 52850.380 25/02/10,09:22:54,02,08,1, 11.9,1,1, 2.739, 10477.550, 440.627, 52850.291 25/02/10,09:22:54,03,08,1, 11.9,1,1, 2.739, 10477.504, 440.607, 52850.399 25/02/10,09:22:54,04,08,1, 11.9,1,1, 2.739, 10477.468, 440.580, 52850.365 25/02/10,09:22:54,05,08,1, 11.9,1,1, 2.739, 10477.440, 440.566, 52850.343 25/02/10,09:22:54,06,08,1, 11.9,1,1, 2.739, 10477.403, 440.555, 52850.386 25/02/10,09:22:54,07,08,1, 11.9,1,1, 2.739, 10477.372, 440.519, 52850.402 25/02/10,09:22:54,08,08,1, 11.9,1,1, 2.739, 10477.335, 440.491, 52850.442 25/02/10,09:22:54,09,08,1, 11.9,1,1, 2.739, 10477.372, 440.455, 52850.428 25/02/10,09:22:54,10,08,1, 11.9,1,1, 2.739, 10477.315, 440.430, 52850.438 25/02/10,09:22:54,11,08,1, 11.9,1,1, 2.739, 10477.311, 440.420, 52850.422 25/02/10,09:22:54,12,08,1, 11.9,1,1, 2.739, 10477.294, 440.381, 52850.413 25/02/10,09:22:54,13,08,1, 11.9,1,1, 2.739, 10477.304, 440.340, 52850.326 25/02/10,09:22:54,14,08,1, 11.9,1,1, 2.739, 10477.247, 440.320, 52850.345 25/02/10,09:22:54,15,08,1, 11.9,1,1, 2.739, 10477.251, 440.281, 52850.345 25/02/10,09:22:54,16,08,1, 11.9,1,1, 2.739, 10477.230, 440.264, 52850.384 25/02/10,09:22:54,17,08,1, 11.9,1,1, 2.739, 10477.229, 440.242, 52850.379 25/02/10,09:22:54,18,08,1, 11.9,1,1, 2.739, 10477.195, 440.191, 52850.421 25/02/10,09:22:54,19,08,1, 11.9,1,1, 2.739, 10477.172, 440.191, 52850.475 25/02/10,09:22:55,00,07,1, 11.9,1,1, 2.736, 10477.167, 440.191, 52850.475 25/02/10,09:22:55,01,07,1, 11.9,1,1, 2.736, 10477.174, 440.144, 52850.444 25/02/10,09:22:55,02,07,1, 11.9,1,1, 2.736, 10477.116, 440.104, 52850.418 25/02/10,09:22:55,03,07,1, 11.9,1,1, 2.736, 10477.109, 440.087, 52850.488 25/02/10,09:22:55,04,07,1, 11.9,1,1, 2.736, 10477.121, 440.053, 52850.402 25/02/10,09:22:55,05,07,1, 11.9,1,1, 2.736, 10477.106, 440.041, 52850.576 25/02/10,09:22:55,06,07,1, 11.9,1,1, 2.736, 10477.078, 440.014, 52850.463 25/02/10,09:22:55,07,07,1, 11.9,1,1, 2.736, 10477.054, 439.986, 52850.493 25/02/10,09:22:55,08,07,1, 11.9,1,1, 2.736, 10477.062, 439.964, 52850.470 25/02/10,09:22:55,09,07,1, 11.9,1,1, 2.736, 10477.026, 439.949, 52850.481 25/02/10,09:22:55,10,07,1, 11.9,1,1, 2.736, 10477.001, 439.923, 52850.560 25/02/10,09:22:55,11,07,1, 11.9,1,1, 2.736, 10477.020, 439.926, 52850.493 25/02/10,09:22:55,12,07,1, 11.9,1,1, 2.736, 10477.007, 439.894, 52850.519 25/02/10,09:22:55,13,07,1, 11.9,1,1, 2.736, 10476.971, 439.846, 52850.546 25/02/10,09:22:55,14,07,1, 11.9,1,1, 2.736, 10476.982, 439.839, 52850.593 25/02/10,09:22:55,15,07,1, 11.9,1,1, 2.736, 10476.913, 439.816, 52850.640 25/02/10,09:22:55,16,07,1, 11.9,1,1, 2.736, 10476.918, 439.775, 52850.643 25/02/10,09:22:55,17,07,1, 11.9,1,1, 2.736, 10476.895, 439.768, 52850.733 25/02/10,09:22:55,18,07,1, 11.9,1,1, 2.736, 10476.872, 439.762, 52850.637 25/02/10,09:22:55,19,07,1, 11.9,1,1, 2.736, 10476.884, 439.727, 52850.583 25/02/10,09:22:56,00,07,1, 11.9,1,1, 2.736, 10476.884, 439.727, 52850.583 25/02/10,09:22:56,01,07,1, 11.9,1,1, 2.736, 10476.843, 439.723, 52850.685 25/02/10,09:22:56,02,07,1, 11.9,1,1, 2.736, 10476.820, 439.729, 52850.802 25/02/10,09:22:56,03,07,1, 11.9,1,1, 2.736, 10476.794, 439.719, 52850.750 25/02/10,09:22:56,04,07,1, 11.9,1,1, 2.736, 10476.797, 439.726, 52850.699 25/02/10,09:22:56,05,07,1, 11.9,1,1, 2.736, 10476.774, 439.720, 52850.809 25/02/10,09:22:56,06,07,1, 11.9,1,1, 2.736, 10476.749, 439.715, 52850.762 25/02/10,09:22:56,07,07,1, 11.9,1,1, 2.736, 10476.694, 439.719, 52850.803 25/02/10,09:22:56,08,07,1, 11.9,1,1, 2.736, 10476.710, 439.730, 52850.806 25/02/10,09:22:56,09,07,1, 11.9,1,1, 2.736, 10476.721, 439.731, 52850.854 25/02/10,09:22:56,10,07,1, 11.9,1,1, 2.736, 10476.695, 439.735, 52850.970 25/02/10,09:22:56,11,07,1, 11.9,1,1, 2.736, 10476.663, 439.717, 52850.998 25/02/10,09:22:56,12,07,1, 11.9,1,1, 2.736, 10476.665, 439.716, 52850.953 25/02/10,09:22:56,13,07,1, 11.9,1,1, 2.736, 10476.657, 439.700, 52850.958 25/02/10,09:22:56,14,07,1, 11.9,1,1, 2.736, 10476.632, 439.699, 52850.978 25/02/10,09:22:56,15,07,1, 11.9,1,1, 2.736, 10476.652, 439.677, 52850.981 25/02/10,09:22:56,16,07,1, 11.9,1,1, 2.736, 10476.626, 439.685, 52850.985 25/02/10,09:22:56,17,07,1, 11.9,1,1, 2.736, 10476.600, 439.630, 52850.997 25/02/10,09:22:56,18,07,1, 11.9,1,1, 2.736, 10476.605, 439.622, 52850.989 25/02/10,09:22:56,19,07,1, 11.9,1,1, 2.736, 10476.602, 439.607, 52851.094 25/02/10,09:22:57,00,07,1, 11.9,1,1, 2.735, 10476.600, 439.607, 52851.094 25/02/10,09:22:57,01,07,1, 11.9,1,1, 2.735, 10476.590, 439.556, 52851.121 25/02/10,09:22:57,02,07,1, 11.9,1,1, 2.735, 10476.597, 439.525, 52851.143 25/02/10,09:22:57,03,07,1, 11.9,1,1, 2.735, 10476.617, 439.542, 52851.150 25/02/10,09:22:57,04,07,1, 11.9,1,1, 2.735, 10476.635, 439.492, 52851.076 25/02/10,09:22:57,05,07,1, 11.9,1,1, 2.735, 10476.630, 439.469, 52851.073 25/02/10,09:22:57,06,07,1, 11.9,1,1, 2.735, 10476.657, 439.433, 52851.004 25/02/10,09:22:57,07,07,1, 11.9,1,1, 2.735, 10476.682, 439.403, 52851.014 25/02/10,09:22:57,08,07,1, 11.9,1,1, 2.735, 10476.707, 439.393, 52851.135 25/02/10,09:22:57,09,07,1, 11.9,1,1, 2.735, 10476.721, 439.352, 52851.032 25/02/10,09:22:57,10,07,1, 11.9,1,1, 2.735, 10476.753, 439.296, 52851.117 25/02/10,09:22:57,11,07,1, 11.9,1,1, 2.735, 10476.716, 439.274, 52851.152 25/02/10,09:22:57,12,07,1, 11.9,1,1, 2.735, 10476.768, 439.257, 52851.114 25/02/10,09:22:57,13,07,1, 11.9,1,1, 2.735, 10476.777, 439.247, 52851.076 25/02/10,09:22:57,14,07,1, 11.9,1,1, 2.735, 10476.829, 439.235, 52851.131 25/02/10,09:22:57,15,07,1, 11.9,1,1, 2.735, 10476.835, 439.214, 52851.107 25/02/10,09:22:57,16,07,1, 11.9,1,1, 2.735, 10476.863, 439.187, 52851.179 25/02/10,09:22:57,17,07,1, 11.9,1,1, 2.735, 10476.870, 439.175, 52851.171 25/02/10,09:22:57,18,07,1, 11.9,1,1, 2.735, 10476.896, 439.171, 52851.136 25/02/10,09:22:57,19,07,1, 11.9,1,1, 2.735, 10476.912, 439.155, 52851.075 25/02/10,09:22:58,00,07,1, 11.9,1,1, 2.741, 10476.909, 439.155, 52851.075 25/02/10,09:22:58,01,07,1, 11.9,1,1, 2.741, 10476.960, 439.143, 52851.074 25/02/10,09:22:58,02,07,1, 11.9,1,1, 2.741, 10476.979, 439.113, 52851.014 25/02/10,09:22:58,03,07,1, 11.9,1,1, 2.741, 10477.003, 439.112, 52851.023 25/02/10,09:22:58,04,07,1, 11.9,1,1, 2.741, 10477.049, 439.086, 52851.008 25/02/10,09:22:58,05,07,1, 11.9,1,1, 2.741, 10477.082, 439.072, 52850.985 25/02/10,09:22:58,06,07,1, 11.9,1,1, 2.741, 10477.096, 439.047, 52850.996 25/02/10,09:22:58,07,07,1, 11.9,1,1, 2.741, 10477.119, 439.027, 52850.943 25/02/10,09:22:58,08,07,1, 11.9,1,1, 2.741, 10477.160, 438.983, 52850.998 25/02/10,09:22:58,09,07,1, 11.9,1,1, 2.741, 10477.174, 438.985, 52850.921 25/02/10,09:22:58,10,07,1, 11.9,1,1, 2.741, 10477.207, 438.960, 52850.789 25/02/10,09:22:58,11,07,1, 11.9,1,1, 2.741, 10477.242, 438.925, 52850.762 25/02/10,09:22:58,12,07,1, 11.9,1,1, 2.741, 10477.260, 438.916, 52850.771 25/02/10,09:22:58,13,07,1, 11.9,1,1, 2.741, 10477.286, 438.906, 52850.690 25/02/10,09:22:58,14,07,1, 11.9,1,1, 2.741, 10477.303, 438.872, 52850.725 25/02/10,09:22:58,15,07,1, 11.9,1,1, 2.741, 10477.318, 438.855, 52850.740 25/02/10,09:22:58,16,07,1, 11.9,1,1, 2.741, 10477.370, 438.842, 52850.660 25/02/10,09:22:58,17,07,1, 11.9,1,1, 2.741, 10477.361, 438.843, 52850.623 25/02/10,09:22:58,18,07,1, 11.9,1,1, 2.741, 10477.402, 438.782, 52850.553 25/02/10,09:22:58,19,07,1, 11.9,1,1, 2.741, 10477.435, 438.759, 52850.524 25/02/10,09:22:59,00,07,1, 11.8,1,1, 2.737, 10477.434, 438.759, 52850.524 25/02/10,09:22:59,01,07,1, 11.8,1,1, 2.737, 10477.467, 438.712, 52850.502 25/02/10,09:22:59,02,07,1, 11.8,1,1, 2.737, 10477.510, 438.689, 52850.489 25/02/10,09:22:59,03,07,1, 11.8,1,1, 2.737, 10477.535, 438.669, 52850.493 25/02/10,09:22:59,04,07,1, 11.8,1,1, 2.737, 10477.572, 438.646, 52850.395 25/02/10,09:22:59,05,07,1, 11.8,1,1, 2.737, 10477.586, 438.615, 52850.346 25/02/10,09:22:59,06,07,1, 11.8,1,1, 2.737, 10477.583, 438.599, 52850.243 25/02/10,09:22:59,07,07,1, 11.8,1,1, 2.737, 10477.627, 438.566, 52850.184 25/02/10,09:22:59,08,07,1, 11.8,1,1, 2.737, 10477.646, 438.544, 52850.129 25/02/10,09:22:59,09,07,1, 11.8,1,1, 2.737, 10477.687, 438.512, 52850.100 25/02/10,09:22:59,10,07,1, 11.8,1,1, 2.737, 10477.700, 438.492, 52850.058 25/02/10,09:22:59,11,07,1, 11.8,1,1, 2.737, 10477.691, 438.465, 52850.064 25/02/10,09:22:59,12,07,1, 11.8,1,1, 2.737, 10477.707, 438.437, 52850.046 25/02/10,09:22:59,13,07,1, 11.8,1,1, 2.737, 10477.738, 438.414, 52850.038 25/02/10,09:22:59,14,07,1, 11.8,1,1, 2.737, 10477.744, 438.375, 52850.019 25/02/10,09:22:59,15,07,1, 11.8,1,1, 2.737, 10477.762, 438.357, 52849.951 25/02/10,09:22:59,16,07,1, 11.8,1,1, 2.737, 10477.766, 438.331, 52849.871 25/02/10,09:22:59,17,07,1, 11.8,1,1, 2.737, 10477.789, 438.295, 52849.783 25/02/10,09:22:59,18,07,1, 11.8,1,1, 2.737, 10477.789, 438.267, 52849.704 25/02/10,09:22:59,19,07,1, 11.8,1,1, 2.737, 10477.800, 438.224, 52849.710 25/02/10,09:23:00,00,07,1, 11.9,1,1, 2.733, 10477.793, 438.224, 52849.710 25/02/10,09:23:00,01,07,1, 11.9,1,1, 2.733, 10477.816, 438.169, 52849.694 25/02/10,09:23:00,02,07,1, 11.9,1,1, 2.733, 10477.812, 438.132, 52849.672 25/02/10,09:23:00,03,07,1, 11.9,1,1, 2.733, 10477.800, 438.088, 52849.500 25/02/10,09:23:00,04,07,1, 11.9,1,1, 2.733, 10477.813, 438.032, 52849.504 25/02/10,09:23:00,05,07,1, 11.9,1,1, 2.733, 10477.805, 438.004, 52849.451 25/02/10,09:23:00,06,07,1, 11.9,1,1, 2.733, 10477.859, 437.935, 52849.343 25/02/10,09:23:00,07,07,1, 11.9,1,1, 2.733, 10477.832, 437.877, 52849.372 25/02/10,09:23:00,08,07,1, 11.9,1,1, 2.733, 10477.868, 437.817, 52849.303 25/02/10,09:23:00,09,07,1, 11.9,1,1, 2.733, 10477.869, 437.777, 52849.337 25/02/10,09:23:00,10,07,1, 11.9,1,1, 2.733, 10477.886, 437.728, 52849.258 25/02/10,09:23:00,11,07,1, 11.9,1,1, 2.733, 10477.907, 437.646, 52849.162 25/02/10,09:23:00,12,07,1, 11.9,1,1, 2.733, 10477.893, 437.585, 52849.089 25/02/10,09:23:00,13,07,1, 11.9,1,1, 2.733, 10477.922, 437.535, 52849.032 25/02/10,09:23:00,14,07,1, 11.9,1,1, 2.733, 10477.928, 437.444, 52848.990 25/02/10,09:23:00,15,07,1, 11.9,1,1, 2.733, 10477.940, 437.359, 52848.926 25/02/10,09:23:00,16,07,1, 11.9,1,1, 2.733, 10477.986, 437.288, 52848.815 25/02/10,09:23:00,17,07,1, 11.9,1,1, 2.733, 10477.963, 437.222, 52848.821 25/02/10,09:23:00,18,07,1, 11.9,1,1, 2.733, 10477.991, 437.146, 52848.765 25/02/10,09:23:00,19,07,1, 11.9,1,1, 2.733, 10477.993, 437.058, 52848.757 25/02/10,09:23:01,00,07,1, 11.9,1,1, 2.740, 10477.985, 437.058, 52848.757 25/02/10,09:23:01,01,07,1, 11.9,1,1, 2.740, 10478.020, 436.947, 52848.601 25/02/10,09:23:01,02,07,1, 11.9,1,1, 2.740, 10478.019, 436.840, 52848.492 25/02/10,09:23:01,03,07,1, 11.9,1,1, 2.740, 10478.003, 436.774, 52848.430 25/02/10,09:23:01,04,07,1, 11.9,1,1, 2.740, 10478.023, 436.721, 52848.359 25/02/10,09:23:01,05,07,1, 11.9,1,1, 2.740, 10478.018, 436.668, 52848.331 25/02/10,09:23:01,06,07,1, 11.9,1,1, 2.740, 10477.996, 436.628, 52848.345 25/02/10,09:23:01,07,07,1, 11.9,1,1, 2.740, 10478.015, 436.532, 52848.245 25/02/10,09:23:01,08,07,1, 11.9,1,1, 2.740, 10478.000, 436.485, 52848.188 25/02/10,09:23:01,09,07,1, 11.9,1,1, 2.740, 10478.028, 436.456, 52848.115 25/02/10,09:23:01,10,07,1, 11.9,1,1, 2.740, 10478.011, 436.388, 52848.006 25/02/10,09:23:01,11,07,1, 11.9,1,1, 2.740, 10477.998, 436.339, 52847.973 25/02/10,09:23:01,12,07,1, 11.9,1,1, 2.740, 10477.995, 436.284, 52847.893 25/02/10,09:23:01,13,07,1, 11.9,1,1, 2.740, 10477.975, 436.246, 52847.946 25/02/10,09:23:01,14,07,1, 11.9,1,1, 2.740, 10477.987, 436.182, 52847.827 25/02/10,09:23:01,15,07,1, 11.9,1,1, 2.740, 10477.971, 436.148, 52847.809 25/02/10,09:23:01,16,07,1, 11.9,1,1, 2.740, 10477.950, 436.136, 52847.792 25/02/10,09:23:01,17,07,1, 11.9,1,1, 2.740, 10477.966, 436.056, 52847.602 25/02/10,09:23:01,18,07,1, 11.9,1,1, 2.740, 10477.941, 436.037, 52847.677 25/02/10,09:23:01,19,07,1, 11.9,1,1, 2.740, 10477.965, 435.980, 52847.436 25/02/10,09:23:02,00,08,1, 11.9,1,1, 2.733, 10477.960, 435.980, 52847.436 25/02/10,09:23:02,01,08,1, 11.9,1,1, 2.733, 10477.914, 435.944, 52847.410 25/02/10,09:23:02,02,08,1, 11.9,1,1, 2.733, 10477.890, 435.906, 52847.371 25/02/10,09:23:02,03,08,1, 11.9,1,1, 2.733, 10477.915, 435.877, 52847.349 25/02/10,09:23:02,04,08,1, 11.9,1,1, 2.733, 10477.879, 435.858, 52847.390 25/02/10,09:23:02,05,08,1, 11.9,1,1, 2.733, 10477.877, 435.820, 52847.351 25/02/10,09:23:02,06,08,1, 11.9,1,1, 2.733, 10477.858, 435.791, 52847.346 25/02/10,09:23:02,07,08,1, 11.9,1,1, 2.733, 10477.844, 435.771, 52847.235 25/02/10,09:23:02,08,08,1, 11.9,1,1, 2.733, 10477.829, 435.726, 52847.144 25/02/10,09:23:02,09,08,1, 11.9,1,1, 2.733, 10477.839, 435.691, 52847.064 25/02/10,09:23:02,10,08,1, 11.9,1,1, 2.733, 10477.821, 435.671, 52847.049 25/02/10,09:23:02,11,08,1, 11.9,1,1, 2.733, 10477.817, 435.670, 52847.001 25/02/10,09:23:02,12,08,1, 11.9,1,1, 2.733, 10477.773, 435.610, 52846.872 25/02/10,09:23:02,13,08,1, 11.9,1,1, 2.733, 10477.800, 435.596, 52846.926 25/02/10,09:23:02,14,08,1, 11.9,1,1, 2.733, 10477.789, 435.561, 52846.910 25/02/10,09:23:02,15,08,1, 11.9,1,1, 2.733, 10477.770, 435.546, 52846.922 25/02/10,09:23:02,16,08,1, 11.9,1,1, 2.733, 10477.734, 435.536, 52847.079 25/02/10,09:23:02,17,08,1, 11.9,1,1, 2.733, 10477.779, 435.500, 52846.731 25/02/10,09:23:02,18,08,1, 11.9,1,1, 2.733, 10477.732, 435.488, 52846.741 25/02/10,09:23:02,19,08,1, 11.9,1,1, 2.733, 10477.722, 435.462, 52846.755 25/02/10,09:23:03,00,08,1, 11.8,1,1, 2.737, 10477.718, 435.462, 52846.755 25/02/10,09:23:03,01,08,1, 11.8,1,1, 2.737, 10477.695, 435.417, 52846.704 25/02/10,09:23:03,02,08,1, 11.8,1,1, 2.737, 10477.675, 435.396, 52846.689 25/02/10,09:23:03,03,08,1, 11.8,1,1, 2.737, 10477.658, 435.372, 52846.646 25/02/10,09:23:03,04,08,1, 11.8,1,1, 2.737, 10477.633, 435.367, 52846.580 25/02/10,09:23:03,05,08,1, 11.8,1,1, 2.737, 10477.608, 435.329, 52846.476 25/02/10,09:23:03,06,08,1, 11.8,1,1, 2.737, 10477.603, 435.304, 52846.469 25/02/10,09:23:03,07,08,1, 11.8,1,1, 2.737, 10477.598, 435.308, 52846.420 25/02/10,09:23:03,08,08,1, 11.8,1,1, 2.737, 10477.569, 435.279, 52846.323 25/02/10,09:23:03,09,08,1, 11.8,1,1, 2.737, 10477.523, 435.244, 52846.279 25/02/10,09:23:03,10,08,1, 11.8,1,1, 2.737, 10477.544, 435.270, 52846.384 25/02/10,09:23:03,11,08,1, 11.8,1,1, 2.737, 10477.497, 435.214, 52846.333 25/02/10,09:23:03,12,08,1, 11.8,1,1, 2.737, 10477.481, 435.221, 52846.357 25/02/10,09:23:03,13,08,1, 11.8,1,1, 2.737, 10477.473, 435.214, 52846.278 25/02/10,09:23:03,14,08,1, 11.8,1,1, 2.737, 10477.447, 435.163, 52845.932 25/02/10,09:23:03,15,08,1, 11.8,1,1, 2.737, 10477.409, 435.188, 52846.158 25/02/10,09:23:03,16,08,1, 11.8,1,1, 2.737, 10477.414, 435.161, 52846.137 25/02/10,09:23:03,17,08,1, 11.8,1,1, 2.737, 10477.402, 435.163, 52846.099 25/02/10,09:23:03,18,08,1, 11.8,1,1, 2.737, 10477.382, 435.149, 52846.108 25/02/10,09:23:03,19,08,1, 11.8,1,1, 2.737, 10477.376, 435.140, 52846.044 25/02/10,09:23:04,00,08,1, 11.9,1,1, 2.731, 10477.368, 435.140, 52846.044 25/02/10,09:23:04,01,08,1, 11.9,1,1, 2.731, 10477.325, 435.126, 52845.933 25/02/10,09:23:04,02,08,1, 11.9,1,1, 2.731, 10477.328, 435.147, 52845.888 25/02/10,09:23:04,03,08,1, 11.9,1,1, 2.731, 10477.302, 435.103, 52845.859 25/02/10,09:23:04,04,08,1, 11.9,1,1, 2.731, 10477.311, 435.089, 52845.852 25/02/10,09:23:04,05,08,1, 11.9,1,1, 2.731, 10477.283, 435.098, 52845.843 25/02/10,09:23:04,06,08,1, 11.9,1,1, 2.731, 10477.252, 435.081, 52845.789 25/02/10,09:23:04,07,08,1, 11.9,1,1, 2.731, 10477.251, 435.074, 52845.799 25/02/10,09:23:04,08,08,1, 11.9,1,1, 2.731, 10477.185, 435.085, 52846.000 25/02/10,09:23:04,09,08,1, 11.9,1,1, 2.731, 10477.198, 435.053, 52845.812 25/02/10,09:23:04,10,08,1, 11.9,1,1, 2.731, 10477.214, 435.065, 52845.745 25/02/10,09:23:04,11,08,1, 11.9,1,1, 2.731, 10477.161, 435.035, 52845.675 25/02/10,09:23:04,12,08,1, 11.9,1,1, 2.731, 10477.152, 435.027, 52845.547 25/02/10,09:23:04,13,08,1, 11.9,1,1, 2.731, 10477.118, 435.003, 52845.543 25/02/10,09:23:04,14,08,1, 11.9,1,1, 2.731, 10477.121, 434.999, 52845.505 25/02/10,09:23:04,15,08,1, 11.9,1,1, 2.731, 10477.099, 435.025, 52845.502 25/02/10,09:23:04,16,08,1, 11.9,1,1, 2.731, 10477.109, 435.003, 52845.525 25/02/10,09:23:04,17,08,1, 11.9,1,1, 2.731, 10477.059, 434.989, 52845.526 25/02/10,09:23:04,18,08,1, 11.9,1,1, 2.731, 10477.045, 434.993, 52845.497 25/02/10,09:23:04,19,08,1, 11.9,1,1, 2.731, 10477.018, 434.975, 52845.444 25/02/10,09:23:05,00,08,1, 11.9,1,1, 2.734, 10477.017, 434.975, 52845.444 25/02/10,09:23:05,01,08,1, 11.9,1,1, 2.734, 10476.983, 434.954, 52845.293 25/02/10,09:23:05,02,08,1, 11.9,1,1, 2.734, 10476.961, 434.937, 52845.265 25/02/10,09:23:05,03,08,1, 11.9,1,1, 2.734, 10476.940, 434.899, 52845.249 25/02/10,09:23:05,04,08,1, 11.9,1,1, 2.734, 10476.918, 434.925, 52845.233 25/02/10,09:23:05,05,08,1, 11.9,1,1, 2.734, 10476.889, 434.893, 52845.233 25/02/10,09:23:05,06,08,1, 11.9,1,1, 2.734, 10476.859, 434.913, 52845.179 25/02/10,09:23:05,07,08,1, 11.9,1,1, 2.734, 10476.870, 434.865, 52845.102 25/02/10,09:23:05,08,08,1, 11.9,1,1, 2.734, 10476.828, 434.878, 52845.095 25/02/10,09:23:05,09,08,1, 11.9,1,1, 2.734, 10476.787, 434.873, 52845.047 25/02/10,09:23:05,10,08,1, 11.9,1,1, 2.734, 10476.787, 434.852, 52845.023 25/02/10,09:23:05,11,08,1, 11.9,1,1, 2.734, 10476.764, 434.867, 52844.985 25/02/10,09:23:05,12,08,1, 11.9,1,1, 2.734, 10476.731, 434.835, 52844.995 25/02/10,09:23:05,13,08,1, 11.9,1,1, 2.734, 10476.720, 434.831, 52844.959 25/02/10,09:23:05,14,08,1, 11.9,1,1, 2.734, 10476.711, 434.810, 52844.943 25/02/10,09:23:05,15,08,1, 11.9,1,1, 2.734, 10476.659, 434.787, 52844.933 25/02/10,09:23:05,16,08,1, 11.9,1,1, 2.734, 10476.622, 434.761, 52844.926 25/02/10,09:23:05,17,08,1, 11.9,1,1, 2.734, 10476.622, 434.760, 52844.850 25/02/10,09:23:05,18,08,1, 11.9,1,1, 2.734, 10476.601, 434.698, 52844.818 25/02/10,09:23:05,19,08,1, 11.9,1,1, 2.734, 10476.598, 434.662, 52844.763 25/02/10,09:23:06,00,08,1, 11.9,1,1, 2.735, 10476.592, 434.662, 52844.763 25/02/10,09:23:06,01,08,1, 11.9,1,1, 2.735, 10476.568, 434.604, 52844.697 25/02/10,09:23:06,02,08,1, 11.9,1,1, 2.735, 10476.564, 434.555, 52844.709 25/02/10,09:23:06,03,08,1, 11.9,1,1, 2.735, 10476.578, 434.549, 52844.702 25/02/10,09:23:06,04,08,1, 11.9,1,1, 2.735, 10476.554, 434.505, 52844.672 25/02/10,09:23:06,05,08,1, 11.9,1,1, 2.735, 10476.562, 434.480, 52844.624 25/02/10,09:23:06,06,08,1, 11.9,1,1, 2.735, 10476.566, 434.442, 52844.594 25/02/10,09:23:06,07,08,1, 11.9,1,1, 2.735, 10476.558, 434.415, 52844.556 25/02/10,09:23:06,08,08,1, 11.9,1,1, 2.735, 10476.547, 434.371, 52844.502 25/02/10,09:23:06,09,08,1, 11.9,1,1, 2.735, 10476.589, 434.348, 52844.499 25/02/10,09:23:06,10,08,1, 11.9,1,1, 2.735, 10476.573, 434.302, 52844.511 25/02/10,09:23:06,11,08,1, 11.9,1,1, 2.735, 10476.586, 434.285, 52844.474 25/02/10,09:23:06,12,08,1, 11.9,1,1, 2.735, 10476.568, 434.255, 52844.429 25/02/10,09:23:06,13,08,1, 11.9,1,1, 2.735, 10476.584, 434.202, 52844.400 25/02/10,09:23:06,14,08,1, 11.9,1,1, 2.735, 10476.576, 434.168, 52844.350 25/02/10,09:23:06,15,08,1, 11.9,1,1, 2.735, 10476.575, 434.131, 52844.335 25/02/10,09:23:06,16,08,1, 11.9,1,1, 2.735, 10476.584, 434.109, 52844.337 25/02/10,09:23:06,17,08,1, 11.9,1,1, 2.735, 10476.577, 434.073, 52844.317 25/02/10,09:23:06,18,08,1, 11.9,1,1, 2.735, 10476.577, 434.053, 52844.320 25/02/10,09:23:06,19,08,1, 11.9,1,1, 2.735, 10476.585, 434.015, 52844.327 25/02/10,09:23:07,00,08,1, 11.9,1,1, 2.735, 10476.583, 434.015, 52844.327 25/02/10,09:23:07,01,08,1, 11.9,1,1, 2.735, 10476.585, 433.960, 52844.310 25/02/10,09:23:07,02,08,1, 11.9,1,1, 2.735, 10476.571, 433.941, 52844.294 25/02/10,09:23:07,03,08,1, 11.9,1,1, 2.735, 10476.553, 433.918, 52844.223 25/02/10,09:23:07,04,08,1, 11.9,1,1, 2.735, 10476.565, 433.871, 52844.211 25/02/10,09:23:07,05,08,1, 11.9,1,1, 2.735, 10476.535, 433.815, 52844.155 25/02/10,09:23:07,06,08,1, 11.9,1,1, 2.735, 10476.533, 433.809, 52844.137 25/02/10,09:23:07,07,08,1, 11.9,1,1, 2.735, 10476.536, 433.780, 52844.171 25/02/10,09:23:07,08,08,1, 11.9,1,1, 2.735, 10476.520, 433.736, 52844.192 25/02/10,09:23:07,09,08,1, 11.9,1,1, 2.735, 10476.491, 433.707, 52844.214 25/02/10,09:23:07,10,08,1, 11.9,1,1, 2.735, 10476.526, 433.676, 52844.241 25/02/10,09:23:07,11,08,1, 11.9,1,1, 2.735, 10476.499, 433.670, 52844.184 25/02/10,09:23:07,12,08,1, 11.9,1,1, 2.735, 10476.511, 433.609, 52844.127 25/02/10,09:23:07,13,08,1, 11.9,1,1, 2.735, 10476.471, 433.585, 52844.087 25/02/10,09:23:07,14,08,1, 11.9,1,1, 2.735, 10476.506, 433.534, 52844.097 25/02/10,09:23:07,15,08,1, 11.9,1,1, 2.735, 10476.493, 433.487, 52844.109 25/02/10,09:23:07,16,08,1, 11.9,1,1, 2.735, 10476.501, 433.436, 52844.114 25/02/10,09:23:07,17,08,1, 11.9,1,1, 2.735, 10476.531, 433.369, 52844.066 25/02/10,09:23:07,18,08,1, 11.9,1,1, 2.735, 10476.548, 433.322, 52844.057 25/02/10,09:23:07,19,08,1, 11.9,1,1, 2.735, 10476.588, 433.251, 52844.047 25/02/10,09:23:08,00,08,1, 11.9,1,1, 2.737, 10476.583, 433.251, 52844.047 25/02/10,09:23:08,01,08,1, 11.9,1,1, 2.737, 10476.626, 433.143, 52843.980 25/02/10,09:23:08,02,08,1, 11.9,1,1, 2.737, 10476.657, 433.077, 52844.018 25/02/10,09:23:08,03,08,1, 11.9,1,1, 2.737, 10476.694, 433.022, 52843.999 25/02/10,09:23:08,04,08,1, 11.9,1,1, 2.737, 10476.717, 432.939, 52843.973 25/02/10,09:23:08,05,08,1, 11.9,1,1, 2.737, 10476.752, 432.873, 52844.009 25/02/10,09:23:08,06,08,1, 11.9,1,1, 2.737, 10476.805, 432.814, 52843.982 25/02/10,09:23:08,07,08,1, 11.9,1,1, 2.737, 10476.813, 432.777, 52843.989 25/02/10,09:23:08,08,08,1, 11.9,1,1, 2.737, 10476.847, 432.728, 52843.940 25/02/10,09:23:08,09,08,1, 11.9,1,1, 2.737, 10476.855, 432.688, 52843.910 25/02/10,09:23:08,10,08,1, 11.9,1,1, 2.737, 10476.911, 432.638, 52843.852 25/02/10,09:23:08,11,08,1, 11.9,1,1, 2.737, 10476.946, 432.571, 52843.867 25/02/10,09:23:08,12,08,1, 11.9,1,1, 2.737, 10476.974, 432.547, 52843.879 25/02/10,09:23:08,13,08,1, 11.9,1,1, 2.737, 10476.984, 432.505, 52843.879 25/02/10,09:23:08,14,08,1, 11.9,1,1, 2.737, 10477.023, 432.490, 52843.933 25/02/10,09:23:08,15,08,1, 11.9,1,1, 2.737, 10477.028, 432.450, 52843.969 25/02/10,09:23:08,16,08,1, 11.9,1,1, 2.737, 10477.084, 432.390, 52843.949 25/02/10,09:23:08,17,08,1, 11.9,1,1, 2.737, 10477.110, 432.350, 52844.016 25/02/10,09:23:08,18,08,1, 11.9,1,1, 2.737, 10477.092, 432.299, 52843.954 25/02/10,09:23:08,19,08,1, 11.9,1,1, 2.737, 10477.163, 432.301, 52843.905 25/02/10,09:23:09,00,08,1, 11.9,1,1, 2.736, 10477.159, 432.301, 52843.905 25/02/10,09:23:09,01,08,1, 11.9,1,1, 2.736, 10477.225, 432.196, 52843.923 25/02/10,09:23:09,02,08,1, 11.9,1,1, 2.736, 10477.235, 432.140, 52844.014 25/02/10,09:23:09,03,08,1, 11.9,1,1, 2.736, 10477.300, 432.107, 52843.997 25/02/10,09:23:09,04,08,1, 11.9,1,1, 2.736, 10477.350, 432.053, 52843.980 25/02/10,09:23:09,05,08,1, 11.9,1,1, 2.736, 10477.396, 432.003, 52843.928 25/02/10,09:23:09,06,08,1, 11.9,1,1, 2.736, 10477.432, 431.944, 52843.943 25/02/10,09:23:09,07,08,1, 11.9,1,1, 2.736, 10477.452, 431.907, 52843.993 25/02/10,09:23:09,08,08,1, 11.9,1,1, 2.736, 10477.551, 431.855, 52843.988 25/02/10,09:23:09,09,08,1, 11.9,1,1, 2.736, 10477.565, 431.800, 52844.059 25/02/10,09:23:09,10,08,1, 11.9,1,1, 2.736, 10477.624, 431.759, 52844.004 25/02/10,09:23:09,11,08,1, 11.9,1,1, 2.736, 10477.665, 431.723, 52844.013 25/02/10,09:23:09,12,08,1, 11.9,1,1, 2.736, 10477.691, 431.680, 52843.973 25/02/10,09:23:09,13,08,1, 11.9,1,1, 2.736, 10477.730, 431.615, 52844.010 25/02/10,09:23:09,14,08,1, 11.9,1,1, 2.736, 10477.773, 431.575, 52844.003 25/02/10,09:23:09,15,08,1, 11.9,1,1, 2.736, 10477.814, 431.532, 52843.984 25/02/10,09:23:09,16,08,1, 11.9,1,1, 2.736, 10477.833, 431.481, 52843.984 25/02/10,09:23:09,17,08,1, 11.9,1,1, 2.736, 10477.896, 431.457, 52843.949 25/02/10,09:23:09,18,08,1, 11.9,1,1, 2.736, 10477.921, 431.427, 52844.006 25/02/10,09:23:09,19,08,1, 11.9,1,1, 2.736, 10477.946, 431.379, 52844.067 25/02/10,09:23:10,00,08,1, 11.9,1,1, 2.740, 10477.943, 431.379, 52844.067 25/02/10,09:23:10,01,08,1, 11.9,1,1, 2.740, 10477.989, 431.327, 52844.128 25/02/10,09:23:10,02,08,1, 11.9,1,1, 2.740, 10478.042, 431.308, 52844.168 25/02/10,09:23:10,03,08,1, 11.9,1,1, 2.740, 10478.059, 431.268, 52844.148 25/02/10,09:23:10,04,08,1, 11.9,1,1, 2.740, 10478.076, 431.242, 52844.102 25/02/10,09:23:10,05,08,1, 11.9,1,1, 2.740, 10478.137, 431.185, 52844.133 25/02/10,09:23:10,06,08,1, 11.9,1,1, 2.740, 10478.168, 431.170, 52844.164 25/02/10,09:23:10,07,08,1, 11.9,1,1, 2.740, 10478.177, 431.167, 52844.207 25/02/10,09:23:10,08,08,1, 11.9,1,1, 2.740, 10478.215, 431.132, 52844.289 25/02/10,09:23:10,09,08,1, 11.9,1,1, 2.740, 10478.240, 431.114, 52844.340 25/02/10,09:23:10,10,08,1, 11.9,1,1, 2.740, 10478.283, 431.090, 52844.297 25/02/10,09:23:10,11,08,1, 11.9,1,1, 2.740, 10478.328, 431.067, 52844.357 25/02/10,09:23:10,12,08,1, 11.9,1,1, 2.740, 10478.378, 431.069, 52844.388 25/02/10,09:23:10,13,08,1, 11.9,1,1, 2.740, 10478.429, 431.032, 52844.381 25/02/10,09:23:10,14,08,1, 11.9,1,1, 2.740, 10478.419, 431.034, 52844.477 25/02/10,09:23:10,15,08,1, 11.9,1,1, 2.740, 10478.471, 431.017, 52844.507 25/02/10,09:23:10,16,08,1, 11.9,1,1, 2.740, 10478.502, 430.990, 52844.506 25/02/10,09:23:10,17,08,1, 11.9,1,1, 2.740, 10478.532, 430.985, 52844.585 25/02/10,09:23:10,18,08,1, 11.9,1,1, 2.740, 10478.580, 430.995, 52844.725 25/02/10,09:23:10,19,08,1, 11.9,1,1, 2.740, 10478.572, 430.953, 52844.725 25/02/10,09:23:11,00,08,1, 11.9,1,1, 2.734, 10478.569, 430.953, 52844.725 25/02/10,09:23:11,01,08,1, 11.9,1,1, 2.734, 10478.663, 430.955, 52844.681 25/02/10,09:23:11,02,08,1, 11.9,1,1, 2.734, 10478.689, 430.932, 52844.660 25/02/10,09:23:11,03,08,1, 11.9,1,1, 2.734, 10478.728, 430.926, 52844.724 25/02/10,09:23:11,04,08,1, 11.9,1,1, 2.734, 10478.751, 430.947, 52844.798 25/02/10,09:23:11,05,08,1, 11.9,1,1, 2.734, 10478.772, 430.921, 52844.870 25/02/10,09:23:11,06,08,1, 11.9,1,1, 2.734, 10478.790, 430.918, 52844.951 25/02/10,09:23:11,07,08,1, 11.9,1,1, 2.734, 10478.826, 430.945, 52844.997 25/02/10,09:23:11,08,08,1, 11.9,1,1, 2.734, 10478.833, 430.930, 52844.999 25/02/10,09:23:11,09,08,1, 11.9,1,1, 2.734, 10478.845, 430.933, 52845.043 25/02/10,09:23:11,10,08,1, 11.9,1,1, 2.734, 10478.900, 430.917, 52845.031 25/02/10,09:23:11,11,08,1, 11.9,1,1, 2.734, 10478.884, 430.936, 52845.005 25/02/10,09:23:11,12,08,1, 11.9,1,1, 2.734, 10478.964, 430.913, 52845.084 25/02/10,09:23:11,13,08,1, 11.9,1,1, 2.734, 10478.916, 430.891, 52845.139 25/02/10,09:23:11,14,08,1, 11.9,1,1, 2.734, 10478.953, 430.892, 52845.200 25/02/10,09:23:11,15,08,1, 11.9,1,1, 2.734, 10478.938, 430.908, 52845.261 25/02/10,09:23:11,16,08,1, 11.9,1,1, 2.734, 10478.967, 430.881, 52845.291 25/02/10,09:23:11,17,08,1, 11.9,1,1, 2.734, 10479.001, 430.890, 52845.360 25/02/10,09:23:11,18,08,1, 11.9,1,1, 2.734, 10479.007, 430.907, 52845.364 25/02/10,09:23:11,19,08,1, 11.9,1,1, 2.734, 10479.032, 430.897, 52845.396 25/02/10,09:23:12,00,08,1, 11.9,1,1, 2.738, 10479.028, 430.897, 52845.396 25/02/10,09:23:12,01,08,1, 11.9,1,1, 2.738, 10479.044, 430.877, 52845.475 25/02/10,09:23:12,02,08,1, 11.9,1,1, 2.738, 10479.093, 430.895, 52845.539 25/02/10,09:23:12,03,08,1, 11.9,1,1, 2.738, 10479.088, 430.883, 52845.609 25/02/10,09:23:12,04,08,1, 11.9,1,1, 2.738, 10479.103, 430.883, 52845.643 25/02/10,09:23:12,05,08,1, 11.9,1,1, 2.738, 10479.112, 430.889, 52845.713 25/02/10,09:23:12,06,08,1, 11.9,1,1, 2.738, 10479.150, 430.853, 52845.724 25/02/10,09:23:12,07,08,1, 11.9,1,1, 2.738, 10479.162, 430.878, 52845.722 25/02/10,09:23:12,08,08,1, 11.9,1,1, 2.738, 10479.211, 430.853, 52845.712 25/02/10,09:23:12,09,08,1, 11.9,1,1, 2.738, 10479.212, 430.866, 52845.742 25/02/10,09:23:12,10,08,1, 11.9,1,1, 2.738, 10479.245, 430.856, 52845.806 25/02/10,09:23:12,11,08,1, 11.9,1,1, 2.738, 10479.277, 430.861, 52845.890 25/02/10,09:23:12,12,08,1, 11.9,1,1, 2.738, 10479.280, 430.854, 52845.994 25/02/10,09:23:12,13,08,1, 11.9,1,1, 2.738, 10479.317, 430.856, 52846.034 25/02/10,09:23:12,14,08,1, 11.9,1,1, 2.738, 10479.355, 430.889, 52846.150 25/02/10,09:23:12,15,08,1, 11.9,1,1, 2.738, 10479.392, 430.852, 52846.112 25/02/10,09:23:12,16,08,1, 11.9,1,1, 2.738, 10479.403, 430.846, 52846.155 25/02/10,09:23:12,17,08,1, 11.9,1,1, 2.738, 10479.430, 430.855, 52846.088 25/02/10,09:23:12,18,08,1, 11.9,1,1, 2.738, 10479.461, 430.876, 52846.259 25/02/10,09:23:12,19,08,1, 11.9,1,1, 2.738, 10479.502, 430.855, 52846.223 25/02/10,09:23:13,00,08,1, 11.9,1,1, 2.733, 10479.496, 430.855, 52846.223 25/02/10,09:23:13,01,08,1, 11.9,1,1, 2.733, 10479.565, 430.884, 52846.347 25/02/10,09:23:13,02,08,1, 11.9,1,1, 2.733, 10479.574, 430.903, 52846.408 25/02/10,09:23:13,03,08,1, 11.9,1,1, 2.733, 10479.634, 430.885, 52846.395 25/02/10,09:23:13,04,08,1, 11.9,1,1, 2.733, 10479.672, 430.894, 52846.464 25/02/10,09:23:13,05,08,1, 11.9,1,1, 2.733, 10479.684, 430.908, 52846.509 25/02/10,09:23:13,06,08,1, 11.9,1,1, 2.733, 10479.735, 430.889, 52846.432 25/02/10,09:23:13,07,08,1, 11.9,1,1, 2.733, 10479.779, 430.893, 52846.594 25/02/10,09:23:13,08,08,1, 11.9,1,1, 2.733, 10479.802, 430.904, 52846.561 25/02/10,09:23:13,09,08,1, 11.9,1,1, 2.733, 10479.830, 430.892, 52846.733 25/02/10,09:23:13,10,08,1, 11.9,1,1, 2.733, 10479.867, 430.898, 52846.700 25/02/10,09:23:13,11,08,1, 11.9,1,1, 2.733, 10479.914, 430.901, 52846.829 25/02/10,09:23:13,12,08,1, 11.9,1,1, 2.733, 10479.930, 430.895, 52846.827 25/02/10,09:23:13,13,08,1, 11.9,1,1, 2.733, 10479.954, 430.891, 52846.812 25/02/10,09:23:13,14,08,1, 11.9,1,1, 2.733, 10480.016, 430.906, 52846.791 25/02/10,09:23:13,15,08,1, 11.9,1,1, 2.733, 10480.004, 430.910, 52846.812 25/02/10,09:23:13,16,08,1, 11.9,1,1, 2.733, 10480.064, 430.909, 52846.850 25/02/10,09:23:13,17,08,1, 11.9,1,1, 2.733, 10480.075, 430.909, 52846.929 25/02/10,09:23:13,18,08,1, 11.9,1,1, 2.733, 10480.126, 430.904, 52847.004 25/02/10,09:23:13,19,08,1, 11.9,1,1, 2.733, 10480.123, 430.916, 52847.096 25/02/10,09:23:14,00,08,1, 11.9,1,1, 2.737, 10480.121, 430.916, 52847.096 25/02/10,09:23:14,01,08,1, 11.9,1,1, 2.737, 10480.186, 430.936, 52847.068 25/02/10,09:23:14,02,08,1, 11.9,1,1, 2.737, 10480.208, 430.934, 52847.088 25/02/10,09:23:14,03,08,1, 11.9,1,1, 2.737, 10480.234, 430.967, 52847.186 25/02/10,09:23:14,04,08,1, 11.9,1,1, 2.737, 10480.267, 430.979, 52847.214 25/02/10,09:23:14,05,08,1, 11.9,1,1, 2.737, 10480.311, 430.989, 52847.233 25/02/10,09:23:14,06,08,1, 11.9,1,1, 2.737, 10480.304, 430.991, 52847.330 25/02/10,09:23:14,07,08,1, 11.9,1,1, 2.737, 10480.308, 431.033, 52847.368 25/02/10,09:23:14,08,08,1, 11.9,1,1, 2.737, 10480.363, 431.040, 52847.386 25/02/10,09:23:14,09,08,1, 11.9,1,1, 2.737, 10480.360, 431.066, 52847.428 25/02/10,09:23:14,10,08,1, 11.9,1,1, 2.737, 10480.365, 431.070, 52847.436 25/02/10,09:23:14,11,08,1, 11.9,1,1, 2.737, 10480.404, 431.085, 52847.447 25/02/10,09:23:14,12,08,1, 11.9,1,1, 2.737, 10480.426, 431.092, 52847.483 25/02/10,09:23:14,13,08,1, 11.9,1,1, 2.737, 10480.422, 431.120, 52847.555 25/02/10,09:23:14,14,08,1, 11.9,1,1, 2.737, 10480.436, 431.142, 52847.601 25/02/10,09:23:14,15,08,1, 11.9,1,1, 2.737, 10480.446, 431.170, 52847.653 25/02/10,09:23:14,16,08,1, 11.9,1,1, 2.737, 10480.466, 431.197, 52847.753 25/02/10,09:23:14,17,08,1, 11.9,1,1, 2.737, 10480.487, 431.239, 52847.782 25/02/10,09:23:14,18,08,1, 11.9,1,1, 2.737, 10480.497, 431.268, 52847.826 25/02/10,09:23:14,19,08,1, 11.9,1,1, 2.737, 10480.514, 431.274, 52847.804 25/02/10,09:23:15,00,08,1, 11.9,1,1, 2.737, 10480.514, 431.274, 52847.804 25/02/10,09:23:15,01,08,1, 11.9,1,1, 2.737, 10480.558, 431.338, 52847.808 25/02/10,09:23:15,02,08,1, 11.9,1,1, 2.737, 10480.560, 431.356, 52847.878 25/02/10,09:23:15,03,08,1, 11.9,1,1, 2.737, 10480.589, 431.360, 52847.929 25/02/10,09:23:15,04,08,1, 11.9,1,1, 2.737, 10480.616, 431.409, 52848.019 25/02/10,09:23:15,05,08,1, 11.9,1,1, 2.737, 10480.621, 431.412, 52848.037 25/02/10,09:23:15,06,08,1, 11.9,1,1, 2.737, 10480.649, 431.446, 52848.087 25/02/10,09:23:15,07,08,1, 11.9,1,1, 2.737, 10480.671, 431.492, 52848.121 25/02/10,09:23:15,08,08,1, 11.9,1,1, 2.737, 10480.703, 431.519, 52848.134 25/02/10,09:23:15,09,08,1, 11.9,1,1, 2.737, 10480.706, 431.528, 52848.158 25/02/10,09:23:15,10,08,1, 11.9,1,1, 2.737, 10480.733, 431.560, 52848.190 25/02/10,09:23:15,11,08,1, 11.9,1,1, 2.737, 10480.756, 431.618, 52848.246 25/02/10,09:23:15,12,08,1, 11.9,1,1, 2.737, 10480.762, 431.652, 52848.284 25/02/10,09:23:15,13,08,1, 11.9,1,1, 2.737, 10480.798, 431.680, 52848.303 25/02/10,09:23:15,14,08,1, 11.9,1,1, 2.737, 10480.793, 431.703, 52848.314 25/02/10,09:23:15,15,08,1, 11.9,1,1, 2.737, 10480.798, 431.730, 52848.360 25/02/10,09:23:15,16,08,1, 11.9,1,1, 2.737, 10480.817, 431.775, 52848.456 25/02/10,09:23:15,17,08,1, 11.9,1,1, 2.737, 10480.822, 431.833, 52848.502 25/02/10,09:23:15,18,08,1, 11.9,1,1, 2.737, 10480.859, 431.829, 52848.474 25/02/10,09:23:15,19,08,1, 11.9,1,1, 2.737, 10480.871, 431.880, 52848.512 25/02/10,09:23:16,00,08,1, 11.9,1,1, 2.737, 10480.864, 431.880, 52848.512 25/02/10,09:23:16,01,08,1, 11.9,1,1, 2.737, 10480.871, 431.940, 52848.602 25/02/10,09:23:16,02,08,1, 11.9,1,1, 2.737, 10480.887, 431.996, 52848.610 25/02/10,09:23:16,03,08,1, 11.9,1,1, 2.737, 10480.919, 432.041, 52848.714 25/02/10,09:23:16,04,08,1, 11.9,1,1, 2.737, 10480.908, 432.041, 52848.677 25/02/10,09:23:16,05,08,1, 11.9,1,1, 2.737, 10480.938, 432.080, 52848.732 25/02/10,09:23:16,06,08,1, 11.9,1,1, 2.737, 10480.920, 432.084, 52848.763 25/02/10,09:23:16,07,08,1, 11.9,1,1, 2.737, 10480.934, 432.143, 52848.821 25/02/10,09:23:16,08,08,1, 11.9,1,1, 2.737, 10480.943, 432.152, 52848.864 25/02/10,09:23:16,09,08,1, 11.9,1,1, 2.737, 10480.975, 432.166, 52848.919 25/02/10,09:23:16,10,08,1, 11.9,1,1, 2.737, 10480.981, 432.195, 52848.957 25/02/10,09:23:16,11,08,1, 11.9,1,1, 2.737, 10481.024, 432.224, 52849.008 25/02/10,09:23:16,12,08,1, 11.9,1,1, 2.737, 10481.010, 432.240, 52849.003 25/02/10,09:23:16,13,08,1, 11.9,1,1, 2.737, 10481.011, 432.251, 52849.064 25/02/10,09:23:16,14,08,1, 11.9,1,1, 2.737, 10481.066, 432.280, 52849.126 25/02/10,09:23:16,15,08,1, 11.9,1,1, 2.737, 10481.094, 432.299, 52849.159 25/02/10,09:23:16,16,08,1, 11.9,1,1, 2.737, 10481.114, 432.320, 52849.205 25/02/10,09:23:16,17,08,1, 11.9,1,1, 2.737, 10481.136, 432.330, 52849.199 25/02/10,09:23:16,18,08,1, 11.9,1,1, 2.737, 10481.173, 432.334, 52849.228 25/02/10,09:23:16,19,08,1, 11.9,1,1, 2.737, 10481.212, 432.379, 52849.226 25/02/10,09:23:17,00,08,1, 11.9,1,1, 2.741, 10481.206, 432.379, 52849.226 25/02/10,09:23:17,01,08,1, 11.9,1,1, 2.741, 10481.264, 432.393, 52849.357 25/02/10,09:23:17,02,08,1, 11.9,1,1, 2.741, 10481.287, 432.431, 52849.414 25/02/10,09:23:17,03,08,1, 11.9,1,1, 2.741, 10481.323, 432.454, 52849.453 25/02/10,09:23:17,04,08,1, 11.9,1,1, 2.741, 10481.354, 432.503, 52849.518 25/02/10,09:23:17,05,08,1, 11.9,1,1, 2.741, 10481.393, 432.530, 52849.538 25/02/10,09:23:17,06,08,1, 11.9,1,1, 2.741, 10481.433, 432.584, 52849.555 25/02/10,09:23:17,07,08,1, 11.9,1,1, 2.741, 10481.478, 432.625, 52849.636 25/02/10,09:23:17,08,08,1, 11.9,1,1, 2.741, 10481.513, 432.688, 52849.679 25/02/10,09:23:17,09,08,1, 11.9,1,1, 2.741, 10481.546, 432.713, 52849.675 25/02/10,09:23:17,10,08,1, 11.9,1,1, 2.741, 10481.594, 432.750, 52849.710 25/02/10,09:23:17,11,08,1, 11.9,1,1, 2.741, 10481.640, 432.808, 52849.750 25/02/10,09:23:17,12,08,1, 11.9,1,1, 2.741, 10481.652, 432.879, 52849.748 25/02/10,09:23:17,13,08,1, 11.9,1,1, 2.741, 10481.683, 432.928, 52849.753 25/02/10,09:23:17,14,08,1, 11.9,1,1, 2.741, 10481.760, 432.978, 52849.771 25/02/10,09:23:17,15,08,1, 11.9,1,1, 2.741, 10481.770, 433.065, 52849.895 25/02/10,09:23:17,16,08,1, 11.9,1,1, 2.741, 10481.787, 433.144, 52849.952 25/02/10,09:23:17,17,08,1, 11.9,1,1, 2.741, 10481.837, 433.189, 52849.976 25/02/10,09:23:17,18,08,1, 11.9,1,1, 2.741, 10481.830, 433.257, 52850.087 25/02/10,09:23:17,19,08,1, 11.9,1,1, 2.741, 10481.907, 433.320, 52849.997 25/02/10,09:23:18,00,08,1, 11.9,1,1, 2.734, 10481.899, 433.320, 52849.997 25/02/10,09:23:18,01,08,1, 11.9,1,1, 2.734, 10481.945, 433.465, 52850.122 25/02/10,09:23:18,02,08,1, 11.9,1,1, 2.734, 10481.957, 433.532, 52850.174 25/02/10,09:23:18,03,08,1, 11.9,1,1, 2.734, 10481.975, 433.596, 52850.218 25/02/10,09:23:18,04,08,1, 11.9,1,1, 2.734, 10481.982, 433.650, 52850.174 25/02/10,09:23:18,05,08,1, 11.9,1,1, 2.734, 10482.014, 433.706, 52850.309 25/02/10,09:23:18,06,08,1, 11.9,1,1, 2.734, 10482.022, 433.790, 52850.299 25/02/10,09:23:18,07,08,1, 11.9,1,1, 2.734, 10482.047, 433.854, 52850.374 25/02/10,09:23:18,08,08,1, 11.9,1,1, 2.734, 10482.046, 433.873, 52850.397 25/02/10,09:23:18,09,08,1, 11.9,1,1, 2.734, 10482.045, 433.932, 52850.426 25/02/10,09:23:18,10,08,1, 11.9,1,1, 2.734, 10482.061, 434.010, 52850.497 25/02/10,09:23:18,11,08,1, 11.9,1,1, 2.734, 10482.079, 434.053, 52850.485 25/02/10,09:23:18,12,08,1, 11.9,1,1, 2.734, 10482.103, 434.084, 52850.517 25/02/10,09:23:18,13,08,1, 11.9,1,1, 2.734, 10482.118, 434.152, 52850.550 25/02/10,09:23:18,14,08,1, 11.9,1,1, 2.734, 10482.138, 434.178, 52850.674 25/02/10,09:23:18,15,08,1, 11.9,1,1, 2.734, 10482.177, 434.212, 52850.707 25/02/10,09:23:18,16,08,1, 11.9,1,1, 2.734, 10482.150, 434.250, 52850.752 25/02/10,09:23:18,17,08,1, 11.9,1,1, 2.734, 10482.164, 434.301, 52850.756 25/02/10,09:23:18,18,08,1, 11.9,1,1, 2.734, 10482.228, 434.329, 52850.760 25/02/10,09:23:18,19,08,1, 11.9,1,1, 2.734, 10482.213, 434.380, 52850.733 25/02/10,09:23:19,00,08,1, 11.9,1,1, 2.734, 10482.208, 434.380, 52850.733 25/02/10,09:23:19,01,08,1, 11.9,1,1, 2.734, 10482.243, 434.436, 52850.875 25/02/10,09:23:19,02,08,1, 11.9,1,1, 2.734, 10482.302, 434.455, 52850.897 25/02/10,09:23:19,03,08,1, 11.9,1,1, 2.734, 10482.317, 434.502, 52850.944 25/02/10,09:23:19,04,08,1, 11.9,1,1, 2.734, 10482.302, 434.519, 52850.953 25/02/10,09:23:19,05,08,1, 11.9,1,1, 2.734, 10482.337, 434.546, 52850.941 25/02/10,09:23:19,06,08,1, 11.9,1,1, 2.734, 10482.379, 434.605, 52851.027 25/02/10,09:23:19,07,08,1, 11.9,1,1, 2.734, 10482.373, 434.641, 52850.998 25/02/10,09:23:19,08,08,1, 11.9,1,1, 2.734, 10482.410, 434.658, 52850.988 25/02/10,09:23:19,09,08,1, 11.9,1,1, 2.734, 10482.423, 434.688, 52851.005 25/02/10,09:23:19,10,08,1, 11.9,1,1, 2.734, 10482.421, 434.718, 52851.093 25/02/10,09:23:19,11,08,1, 11.9,1,1, 2.734, 10482.458, 434.728, 52851.067 25/02/10,09:23:19,12,08,1, 11.9,1,1, 2.734, 10482.464, 434.752, 52851.106 25/02/10,09:23:19,13,08,1, 11.9,1,1, 2.734, 10482.467, 434.799, 52851.140 25/02/10,09:23:19,14,08,1, 11.9,1,1, 2.734, 10482.462, 434.819, 52851.184 25/02/10,09:23:19,15,08,1, 11.9,1,1, 2.734, 10482.466, 434.859, 52851.188 25/02/10,09:23:19,16,08,1, 11.9,1,1, 2.734, 10482.470, 434.900, 52851.235 25/02/10,09:23:19,17,08,1, 11.9,1,1, 2.734, 10482.499, 434.932, 52851.172 25/02/10,09:23:19,18,08,1, 11.9,1,1, 2.734, 10482.483, 434.956, 52851.158 25/02/10,09:23:19,19,08,1, 11.9,1,1, 2.734, 10482.487, 434.978, 52851.218 25/02/10,09:23:20,00,08,1, 12.0,1,1, 2.734, 10482.483, 434.978, 52851.218 25/02/10,09:23:20,01,08,1, 12.0,1,1, 2.734, 10482.510, 435.070, 52851.337 25/02/10,09:23:20,02,08,1, 12.0,1,1, 2.734, 10482.494, 435.087, 52851.364 25/02/10,09:23:20,03,08,1, 12.0,1,1, 2.734, 10482.477, 435.122, 52851.363 25/02/10,09:23:20,04,08,1, 12.0,1,1, 2.734, 10482.471, 435.154, 52851.404 25/02/10,09:23:20,05,08,1, 12.0,1,1, 2.734, 10482.480, 435.169, 52851.378 25/02/10,09:23:20,06,08,1, 12.0,1,1, 2.734, 10482.462, 435.200, 52851.377 25/02/10,09:23:20,07,08,1, 12.0,1,1, 2.734, 10482.477, 435.211, 52851.339 25/02/10,09:23:20,08,08,1, 12.0,1,1, 2.734, 10482.476, 435.227, 52851.364 25/02/10,09:23:20,09,08,1, 12.0,1,1, 2.734, 10482.468, 435.246, 52851.374 25/02/10,09:23:20,10,08,1, 12.0,1,1, 2.734, 10482.468, 435.254, 52851.430 25/02/10,09:23:20,11,08,1, 12.0,1,1, 2.734, 10482.501, 435.255, 52851.436 25/02/10,09:23:20,12,08,1, 12.0,1,1, 2.734, 10482.502, 435.272, 52851.475 25/02/10,09:23:20,13,08,1, 12.0,1,1, 2.734, 10482.500, 435.248, 52851.475 25/02/10,09:23:20,14,08,1, 12.0,1,1, 2.734, 10482.538, 435.256, 52851.467 25/02/10,09:23:20,15,08,1, 12.0,1,1, 2.734, 10482.573, 435.252, 52851.455 25/02/10,09:23:20,16,08,1, 12.0,1,1, 2.734, 10482.599, 435.262, 52851.427 25/02/10,09:23:20,17,08,1, 12.0,1,1, 2.734, 10482.641, 435.241, 52851.389 25/02/10,09:23:20,18,08,1, 12.0,1,1, 2.734, 10482.675, 435.223, 52851.432 25/02/10,09:23:20,19,08,1, 12.0,1,1, 2.734, 10482.698, 435.184, 52851.441 25/02/10,09:23:21,00,08,1, 11.9,1,1, 2.731, 10482.692, 435.184, 52851.441 25/02/10,09:23:21,01,08,1, 11.9,1,1, 2.731, 10482.792, 435.165, 52851.451 25/02/10,09:23:21,02,08,1, 11.9,1,1, 2.731, 10482.841, 435.193, 52851.455 25/02/10,09:23:21,03,08,1, 11.9,1,1, 2.731, 10482.868, 435.163, 52851.425 25/02/10,09:23:21,04,08,1, 11.9,1,1, 2.731, 10482.898, 435.164, 52851.401 25/02/10,09:23:21,05,08,1, 11.9,1,1, 2.731, 10482.952, 435.145, 52851.400 25/02/10,09:23:21,06,08,1, 11.9,1,1, 2.731, 10482.978, 435.131, 52851.443 25/02/10,09:23:21,07,08,1, 11.9,1,1, 2.731, 10483.022, 435.156, 52851.450 25/02/10,09:23:21,08,08,1, 11.9,1,1, 2.731, 10483.069, 435.151, 52851.418 25/02/10,09:23:21,09,08,1, 11.9,1,1, 2.731, 10483.094, 435.169, 52851.436 25/02/10,09:23:21,10,08,1, 11.9,1,1, 2.731, 10483.144, 435.168, 52851.389 25/02/10,09:23:21,11,08,1, 11.9,1,1, 2.731, 10483.193, 435.174, 52851.358 25/02/10,09:23:21,12,08,1, 11.9,1,1, 2.731, 10483.218, 435.154, 52851.334 25/02/10,09:23:21,13,08,1, 11.9,1,1, 2.731, 10483.262, 435.182, 52851.375 25/02/10,09:23:21,14,08,1, 11.9,1,1, 2.731, 10483.295, 435.178, 52851.350 25/02/10,09:23:21,15,08,1, 11.9,1,1, 2.731, 10483.313, 435.199, 52851.365 25/02/10,09:23:21,16,08,1, 11.9,1,1, 2.731, 10483.336, 435.236, 52851.390 25/02/10,09:23:21,17,08,1, 11.9,1,1, 2.731, 10483.353, 435.228, 52851.403 25/02/10,09:23:21,18,08,1, 11.9,1,1, 2.731, 10483.419, 435.239, 52851.404 25/02/10,09:23:21,19,08,1, 11.9,1,1, 2.731, 10483.426, 435.282, 52851.461 25/02/10,09:23:22,00,07,1, 11.9,1,1, 2.730, 10483.418, 435.282, 52851.461 25/02/10,09:23:22,01,07,1, 11.9,1,1, 2.730, 10483.499, 435.287, 52851.357 25/02/10,09:23:22,02,07,1, 11.9,1,1, 2.730, 10483.541, 435.308, 52851.341 25/02/10,09:23:22,03,07,1, 11.9,1,1, 2.730, 10483.578, 435.298, 52851.344 25/02/10,09:23:22,04,07,1, 11.9,1,1, 2.730, 10483.640, 435.305, 52851.366 25/02/10,09:23:22,05,07,1, 11.9,1,1, 2.730, 10483.699, 435.296, 52851.374 25/02/10,09:23:22,06,07,1, 11.9,1,1, 2.730, 10483.744, 435.294, 52851.379 25/02/10,09:23:22,07,07,1, 11.9,1,1, 2.730, 10483.794, 435.302, 52851.369 25/02/10,09:23:22,08,07,1, 11.9,1,1, 2.730, 10483.851, 435.284, 52851.348 25/02/10,09:23:22,09,07,1, 11.9,1,1, 2.730, 10483.928, 435.277, 52851.286 25/02/10,09:23:22,10,07,1, 11.9,1,1, 2.730, 10483.977, 435.273, 52851.287 25/02/10,09:23:22,11,07,1, 11.9,1,1, 2.730, 10484.066, 435.279, 52851.303 25/02/10,09:23:22,12,07,1, 11.9,1,1, 2.730, 10484.136, 435.260, 52851.323 25/02/10,09:23:22,13,07,1, 11.9,1,1, 2.730, 10484.194, 435.240, 52851.278 25/02/10,09:23:22,14,07,1, 11.9,1,1, 2.730, 10484.289, 435.224, 52851.293 25/02/10,09:23:22,15,07,1, 11.9,1,1, 2.730, 10484.345, 435.188, 52851.214 25/02/10,09:23:22,16,07,1, 11.9,1,1, 2.730, 10484.404, 435.194, 52851.184 25/02/10,09:23:22,17,07,1, 11.9,1,1, 2.730, 10484.494, 435.171, 52851.141 25/02/10,09:23:22,18,07,1, 11.9,1,1, 2.730, 10484.567, 435.137, 52851.085 25/02/10,09:23:22,19,07,1, 11.9,1,1, 2.730, 10484.621, 435.137, 52851.122 25/02/10,09:23:23,00,07,1, 11.9,1,1, 2.733, 10484.619, 435.137, 52851.122 25/02/10,09:23:23,01,07,1, 11.9,1,1, 2.733, 10484.763, 435.131, 52851.084 25/02/10,09:23:23,02,07,1, 11.9,1,1, 2.733, 10484.802, 435.103, 52851.040 25/02/10,09:23:23,03,07,1, 11.9,1,1, 2.733, 10484.871, 435.090, 52851.045 25/02/10,09:23:23,04,07,1, 11.9,1,1, 2.733, 10484.940, 435.095, 52851.080 25/02/10,09:23:23,05,07,1, 11.9,1,1, 2.733, 10484.978, 435.089, 52851.071 25/02/10,09:23:23,06,07,1, 11.9,1,1, 2.733, 10485.050, 435.084, 52851.033 25/02/10,09:23:23,07,07,1, 11.9,1,1, 2.733, 10485.095, 435.079, 52850.973 25/02/10,09:23:23,08,07,1, 11.9,1,1, 2.733, 10485.137, 435.055, 52850.959 25/02/10,09:23:23,09,07,1, 11.9,1,1, 2.733, 10485.183, 435.056, 52850.941 25/02/10,09:23:23,10,07,1, 11.9,1,1, 2.733, 10485.223, 435.043, 52850.932 25/02/10,09:23:23,11,07,1, 11.9,1,1, 2.733, 10485.285, 435.053, 52850.938 25/02/10,09:23:23,12,07,1, 11.9,1,1, 2.733, 10485.345, 435.064, 52850.960 25/02/10,09:23:23,13,07,1, 11.9,1,1, 2.733, 10485.377, 435.033, 52850.918 25/02/10,09:23:23,14,07,1, 11.9,1,1, 2.733, 10485.436, 435.055, 52850.890 25/02/10,09:23:23,15,07,1, 11.9,1,1, 2.733, 10485.461, 435.044, 52850.818 25/02/10,09:23:23,16,07,1, 11.9,1,1, 2.733, 10485.491, 435.012, 52850.800 25/02/10,09:23:23,17,07,1, 11.9,1,1, 2.733, 10485.506, 435.032, 52850.902 25/02/10,09:23:23,18,07,1, 11.9,1,1, 2.733, 10485.581, 435.024, 52850.923 25/02/10,09:23:23,19,07,1, 11.9,1,1, 2.733, 10485.577, 435.015, 52850.880 25/02/10,09:23:24,00,07,1, 11.9,1,1, 2.738, 10485.570, 435.015, 52850.880 25/02/10,09:23:24,01,07,1, 11.9,1,1, 2.738, 10485.657, 435.007, 52850.818 25/02/10,09:23:24,02,07,1, 11.9,1,1, 2.738, 10485.678, 434.969, 52850.836 25/02/10,09:23:24,03,07,1, 11.9,1,1, 2.738, 10485.713, 434.973, 52850.799 25/02/10,09:23:24,04,07,1, 11.9,1,1, 2.738, 10485.745, 434.943, 52850.734 25/02/10,09:23:24,05,07,1, 11.9,1,1, 2.738, 10485.779, 434.954, 52850.732 25/02/10,09:23:24,06,07,1, 11.9,1,1, 2.738, 10485.852, 434.912, 52850.775 25/02/10,09:23:24,07,07,1, 11.9,1,1, 2.738, 10485.866, 434.906, 52850.801 25/02/10,09:23:24,08,07,1, 11.9,1,1, 2.738, 10485.904, 434.849, 52850.782 25/02/10,09:23:24,09,07,1, 11.9,1,1, 2.738, 10485.901, 434.854, 52850.801 25/02/10,09:23:24,10,07,1, 11.9,1,1, 2.738, 10485.934, 434.826, 52850.758 25/02/10,09:23:24,11,07,1, 11.9,1,1, 2.738, 10485.971, 434.834, 52850.793 25/02/10,09:23:24,12,07,1, 11.9,1,1, 2.738, 10485.991, 434.804, 52850.697 25/02/10,09:23:24,13,07,1, 11.9,1,1, 2.738, 10486.027, 434.770, 52850.706 25/02/10,09:23:24,14,07,1, 11.9,1,1, 2.738, 10486.067, 434.758, 52850.713 25/02/10,09:23:24,15,07,1, 11.9,1,1, 2.738, 10486.085, 434.766, 52850.732 25/02/10,09:23:24,16,07,1, 11.9,1,1, 2.738, 10486.098, 434.729, 52850.771 25/02/10,09:23:24,17,07,1, 11.9,1,1, 2.738, 10486.138, 434.724, 52850.759 25/02/10,09:23:24,18,07,1, 11.9,1,1, 2.738, 10486.159, 434.710, 52850.781 25/02/10,09:23:24,19,07,1, 11.9,1,1, 2.738, 10486.190, 434.684, 52850.779 25/02/10,09:23:25,00,08,1, 11.9,1,1, 2.741, 10486.188, 434.684, 52850.779 25/02/10,09:23:25,01,08,1, 11.9,1,1, 2.741, 10486.261, 434.653, 52850.679 25/02/10,09:23:25,02,08,1, 11.9,1,1, 2.741, 10486.290, 434.622, 52850.673 25/02/10,09:23:25,03,08,1, 11.9,1,1, 2.741, 10486.328, 434.591, 52850.759 25/02/10,09:23:25,04,08,1, 11.9,1,1, 2.741, 10486.363, 434.564, 52850.726 25/02/10,09:23:25,05,08,1, 11.9,1,1, 2.741, 10486.402, 434.548, 52850.810 25/02/10,09:23:25,06,08,1, 11.9,1,1, 2.741, 10486.439, 434.512, 52850.778 25/02/10,09:23:25,07,08,1, 11.9,1,1, 2.741, 10486.488, 434.477, 52850.735 25/02/10,09:23:25,08,08,1, 11.9,1,1, 2.741, 10486.531, 434.440, 52850.681 25/02/10,09:23:25,09,08,1, 11.9,1,1, 2.741, 10486.603, 434.389, 52850.670 25/02/10,09:23:25,10,08,1, 11.9,1,1, 2.741, 10486.657, 434.368, 52850.633 25/02/10,09:23:25,11,08,1, 11.9,1,1, 2.741, 10486.729, 434.299, 52850.672 25/02/10,09:23:25,12,08,1, 11.9,1,1, 2.741, 10486.754, 434.275, 52850.641 25/02/10,09:23:25,13,08,1, 11.9,1,1, 2.741, 10486.840, 434.250, 52850.741 25/02/10,09:23:25,14,08,1, 11.9,1,1, 2.741, 10486.879, 434.174, 52850.692 25/02/10,09:23:25,15,08,1, 11.9,1,1, 2.741, 10486.937, 434.144, 52850.746 25/02/10,09:23:25,16,08,1, 11.9,1,1, 2.741, 10487.028, 434.084, 52850.684 25/02/10,09:23:25,17,08,1, 11.9,1,1, 2.741, 10487.069, 434.058, 52850.722 25/02/10,09:23:25,18,08,1, 11.9,1,1, 2.741, 10487.119, 434.031, 52850.716 25/02/10,09:23:25,19,08,1, 11.9,1,1, 2.741, 10487.204, 433.988, 52850.644 25/02/10,09:23:26,00,07,1, 11.9,1,1, 2.736, 10487.198, 433.988, 52850.644 25/02/10,09:23:26,01,07,1, 11.9,1,1, 2.736, 10487.334, 433.889, 52850.679 25/02/10,09:23:26,02,07,1, 11.9,1,1, 2.736, 10487.377, 433.874, 52850.760 25/02/10,09:23:26,03,07,1, 11.9,1,1, 2.736, 10487.460, 433.840, 52850.735 25/02/10,09:23:26,04,07,1, 11.9,1,1, 2.736, 10487.519, 433.801, 52850.715 25/02/10,09:23:26,05,07,1, 11.9,1,1, 2.736, 10487.612, 433.757, 52850.739 25/02/10,09:23:26,06,07,1, 11.9,1,1, 2.736, 10487.686, 433.732, 52850.649 25/02/10,09:23:26,07,07,1, 11.9,1,1, 2.736, 10487.775, 433.703, 52850.619 25/02/10,09:23:26,08,07,1, 11.9,1,1, 2.736, 10487.863, 433.634, 52850.640 25/02/10,09:23:26,09,07,1, 11.9,1,1, 2.736, 10487.952, 433.638, 52850.703 25/02/10,09:23:26,10,07,1, 11.9,1,1, 2.736, 10488.022, 433.599, 52850.728 25/02/10,09:23:26,11,07,1, 11.9,1,1, 2.736, 10488.086, 433.595, 52850.778 25/02/10,09:23:26,12,07,1, 11.9,1,1, 2.736, 10488.184, 433.563, 52850.790 25/02/10,09:23:26,13,07,1, 11.9,1,1, 2.736, 10488.287, 433.502, 52850.733 25/02/10,09:23:26,14,07,1, 11.9,1,1, 2.736, 10488.364, 433.494, 52850.691 25/02/10,09:23:26,15,07,1, 11.9,1,1, 2.736, 10488.458, 433.466, 52850.691 25/02/10,09:23:26,16,07,1, 11.9,1,1, 2.736, 10488.551, 433.429, 52850.674 25/02/10,09:23:26,17,07,1, 11.9,1,1, 2.736, 10488.684, 433.404, 52850.666 25/02/10,09:23:26,18,07,1, 11.9,1,1, 2.736, 10488.785, 433.379, 52850.744 25/02/10,09:23:26,19,07,1, 11.9,1,1, 2.736, 10488.885, 433.351, 52850.727 25/02/10,09:23:27,00,07,1, 11.9,1,1, 2.737, 10488.883, 433.351, 52850.727 25/02/10,09:23:27,01,07,1, 11.9,1,1, 2.737, 10489.092, 433.288, 52850.801 25/02/10,09:23:27,02,07,1, 11.9,1,1, 2.737, 10489.181, 433.239, 52850.814 25/02/10,09:23:27,03,07,1, 11.9,1,1, 2.737, 10489.270, 433.200, 52850.843 25/02/10,09:23:27,04,07,1, 11.9,1,1, 2.737, 10489.360, 433.169, 52850.748 25/02/10,09:23:27,05,07,1, 11.9,1,1, 2.737, 10489.473, 433.121, 52850.755 25/02/10,09:23:27,06,07,1, 11.9,1,1, 2.737, 10489.570, 433.088, 52850.754 25/02/10,09:23:27,07,07,1, 11.9,1,1, 2.737, 10489.691, 433.065, 52850.788 25/02/10,09:23:27,08,07,1, 11.9,1,1, 2.737, 10489.806, 433.028, 52850.832 25/02/10,09:23:27,09,07,1, 11.9,1,1, 2.737, 10489.917, 432.967, 52850.855 25/02/10,09:23:27,10,07,1, 11.9,1,1, 2.737, 10489.992, 432.938, 52850.889 25/02/10,09:23:27,11,07,1, 11.9,1,1, 2.737, 10490.109, 432.871, 52850.840 25/02/10,09:23:27,12,07,1, 11.9,1,1, 2.737, 10490.200, 432.838, 52850.812 25/02/10,09:23:27,13,07,1, 11.9,1,1, 2.737, 10490.317, 432.782, 52850.801 25/02/10,09:23:27,14,07,1, 11.9,1,1, 2.737, 10490.416, 432.735, 52850.805 25/02/10,09:23:27,15,07,1, 11.9,1,1, 2.737, 10490.560, 432.679, 52850.868 25/02/10,09:23:27,16,07,1, 11.9,1,1, 2.737, 10490.644, 432.632, 52850.923 25/02/10,09:23:27,17,07,1, 11.9,1,1, 2.737, 10490.759, 432.583, 52850.957 25/02/10,09:23:27,18,07,1, 11.9,1,1, 2.737, 10490.864, 432.547, 52851.000 25/02/10,09:23:27,19,07,1, 11.9,1,1, 2.737, 10491.001, 432.505, 52850.978 25/02/10,09:23:28,00,08,1, 11.9,1,1, 2.737, 10490.994, 432.505, 52850.978 25/02/10,09:23:28,01,08,1, 11.9,1,1, 2.737, 10491.212, 432.362, 52850.576 25/02/10,09:23:28,02,08,1, 11.9,1,1, 2.737, 10491.298, 432.326, 52850.913 25/02/10,09:23:28,03,08,1, 11.9,1,1, 2.737, 10491.462, 432.263, 52850.895 25/02/10,09:23:28,04,08,1, 11.9,1,1, 2.737, 10491.572, 432.208, 52850.885 25/02/10,09:23:28,05,08,1, 11.9,1,1, 2.737, 10491.709, 432.151, 52850.901 25/02/10,09:23:28,06,08,1, 11.9,1,1, 2.737, 10491.831, 432.076, 52850.915 25/02/10,09:23:28,07,08,1, 11.9,1,1, 2.737, 10491.959, 432.023, 52850.884 25/02/10,09:23:28,08,08,1, 11.9,1,1, 2.737, 10492.104, 431.968, 52851.039 25/02/10,09:23:28,09,08,1, 11.9,1,1, 2.737, 10492.179, 431.910, 52850.922 25/02/10,09:23:28,10,08,1, 11.9,1,1, 2.737, 10492.316, 431.877, 52851.004 25/02/10,09:23:28,11,08,1, 11.9,1,1, 2.737, 10492.431, 431.765, 52850.832 25/02/10,09:23:28,12,08,1, 11.9,1,1, 2.737, 10492.564, 431.716, 52850.875 25/02/10,09:23:28,13,08,1, 11.9,1,1, 2.737, 10492.674, 431.651, 52850.840 25/02/10,09:23:28,14,08,1, 11.9,1,1, 2.737, 10492.790, 431.600, 52850.899 25/02/10,09:23:28,15,08,1, 11.9,1,1, 2.737, 10492.902, 431.524, 52850.886 25/02/10,09:23:28,16,08,1, 11.9,1,1, 2.737, 10493.024, 431.470, 52850.982 25/02/10,09:23:28,17,08,1, 11.9,1,1, 2.737, 10493.159, 431.418, 52850.701 25/02/10,09:23:28,18,08,1, 11.9,1,1, 2.737, 10493.246, 431.351, 52850.697 25/02/10,09:23:28,19,08,1, 11.9,1,1, 2.737, 10493.356, 431.301, 52850.719 25/02/10,09:23:29,00,07,1, 11.9,1,1, 2.735, 10493.356, 431.301, 52850.719 25/02/10,09:23:29,01,07,1, 11.9,1,1, 2.735, 10493.595, 431.158, 52850.747 25/02/10,09:23:29,02,07,1, 11.9,1,1, 2.735, 10493.680, 431.113, 52850.774 25/02/10,09:23:29,03,07,1, 11.9,1,1, 2.735, 10493.792, 431.028, 52850.833 25/02/10,09:23:29,04,07,1, 11.9,1,1, 2.735, 10493.907, 430.982, 52850.827 25/02/10,09:23:29,05,07,1, 11.9,1,1, 2.735, 10493.988, 430.939, 52850.807 25/02/10,09:23:29,06,07,1, 11.9,1,1, 2.735, 10494.106, 430.878, 52850.774 25/02/10,09:23:29,07,07,1, 11.9,1,1, 2.735, 10494.196, 430.844, 52850.730 25/02/10,09:23:29,08,07,1, 11.9,1,1, 2.735, 10494.285, 430.802, 52850.735 25/02/10,09:23:29,09,07,1, 11.9,1,1, 2.735, 10494.385, 430.713, 52850.764 25/02/10,09:23:29,10,07,1, 11.9,1,1, 2.735, 10494.478, 430.647, 52850.771 25/02/10,09:23:29,11,07,1, 11.9,1,1, 2.735, 10494.573, 430.582, 52850.806 25/02/10,09:23:29,12,07,1, 11.9,1,1, 2.735, 10494.663, 430.544, 52850.801 25/02/10,09:23:29,13,07,1, 11.9,1,1, 2.735, 10494.781, 430.488, 52850.867 25/02/10,09:23:29,14,07,1, 11.9,1,1, 2.735, 10494.841, 430.434, 52850.922 25/02/10,09:23:29,15,07,1, 11.9,1,1, 2.735, 10494.939, 430.384, 52850.869 25/02/10,09:23:29,16,07,1, 11.9,1,1, 2.735, 10495.042, 430.306, 52850.836 25/02/10,09:23:29,17,07,1, 11.9,1,1, 2.735, 10495.135, 430.250, 52850.820 25/02/10,09:23:29,18,07,1, 11.9,1,1, 2.735, 10495.214, 430.197, 52850.813 25/02/10,09:23:29,19,07,1, 11.9,1,1, 2.735, 10495.317, 430.132, 52850.889 25/02/10,09:23:30,00,07,1, 11.9,1,1, 2.737, 10495.309, 430.132, 52850.889 25/02/10,09:23:30,01,07,1, 11.9,1,1, 2.737, 10495.503, 430.030, 52850.920 25/02/10,09:23:30,02,07,1, 11.9,1,1, 2.737, 10495.592, 429.990, 52850.915 25/02/10,09:23:30,03,07,1, 11.9,1,1, 2.737, 10495.644, 429.916, 52850.908 25/02/10,09:23:30,04,07,1, 11.9,1,1, 2.737, 10495.758, 429.868, 52850.843 25/02/10,09:23:30,05,07,1, 11.9,1,1, 2.737, 10495.851, 429.821, 52850.832 25/02/10,09:23:30,06,07,1, 11.9,1,1, 2.737, 10495.948, 429.748, 52850.909 25/02/10,09:23:30,07,07,1, 11.9,1,1, 2.737, 10495.998, 429.695, 52850.849 25/02/10,09:23:30,08,07,1, 11.9,1,1, 2.737, 10496.148, 429.626, 52850.894 25/02/10,09:23:30,09,07,1, 11.9,1,1, 2.737, 10496.187, 429.580, 52850.966 25/02/10,09:23:30,10,07,1, 11.9,1,1, 2.737, 10496.280, 429.529, 52850.974 25/02/10,09:23:30,11,07,1, 11.9,1,1, 2.737, 10496.391, 429.458, 52850.968 25/02/10,09:23:30,12,07,1, 11.9,1,1, 2.737, 10496.474, 429.403, 52850.923 25/02/10,09:23:30,13,07,1, 11.9,1,1, 2.737, 10496.560, 429.346, 52850.958 25/02/10,09:23:30,14,07,1, 11.9,1,1, 2.737, 10496.631, 429.291, 52850.942 25/02/10,09:23:30,15,07,1, 11.9,1,1, 2.737, 10496.716, 429.236, 52850.895 25/02/10,09:23:30,16,07,1, 11.9,1,1, 2.737, 10496.821, 429.158, 52850.900 25/02/10,09:23:30,17,07,1, 11.9,1,1, 2.737, 10496.891, 429.111, 52850.943 25/02/10,09:23:30,18,07,1, 11.9,1,1, 2.737, 10496.975, 429.052, 52850.924 25/02/10,09:23:30,19,07,1, 11.9,1,1, 2.737, 10497.040, 429.012, 52850.968 25/02/10,09:23:31,00,07,1, 11.9,1,1, 2.735, 10497.036, 429.012, 52850.968 25/02/10,09:23:31,01,07,1, 11.9,1,1, 2.735, 10497.213, 428.894, 52851.022 25/02/10,09:23:31,02,07,1, 11.9,1,1, 2.735, 10497.268, 428.838, 52850.922 25/02/10,09:23:31,03,07,1, 11.9,1,1, 2.735, 10497.358, 428.807, 52850.953 25/02/10,09:23:31,04,07,1, 11.9,1,1, 2.735, 10497.427, 428.752, 52850.968 25/02/10,09:23:31,05,07,1, 11.9,1,1, 2.735, 10497.500, 428.708, 52850.987 25/02/10,09:23:31,06,07,1, 11.9,1,1, 2.735, 10497.564, 428.663, 52851.026 25/02/10,09:23:31,07,07,1, 11.9,1,1, 2.735, 10497.644, 428.615, 52851.074 25/02/10,09:23:31,08,07,1, 11.9,1,1, 2.735, 10497.710, 428.578, 52851.052 25/02/10,09:23:31,09,07,1, 11.9,1,1, 2.735, 10497.778, 428.507, 52851.046 25/02/10,09:23:31,10,07,1, 11.9,1,1, 2.735, 10497.843, 428.475, 52851.018 25/02/10,09:23:31,11,07,1, 11.9,1,1, 2.735, 10497.901, 428.413, 52850.985 25/02/10,09:23:31,12,07,1, 11.9,1,1, 2.735, 10498.004, 428.386, 52850.997 25/02/10,09:23:31,13,07,1, 11.9,1,1, 2.735, 10498.031, 428.345, 52851.110 25/02/10,09:23:31,14,07,1, 11.9,1,1, 2.735, 10498.094, 428.286, 52851.093 25/02/10,09:23:31,15,07,1, 11.9,1,1, 2.735, 10498.175, 428.236, 52851.138 25/02/10,09:23:31,16,07,1, 11.9,1,1, 2.735, 10498.243, 428.198, 52851.102 25/02/10,09:23:31,17,07,1, 11.9,1,1, 2.735, 10498.304, 428.154, 52851.125 25/02/10,09:23:31,18,07,1, 11.9,1,1, 2.735, 10498.370, 428.120, 52851.136 25/02/10,09:23:31,19,07,1, 11.9,1,1, 2.735, 10498.446, 428.077, 52851.144 25/02/10,09:23:32,00,08,1, 11.9,1,1, 2.733, 10498.446, 428.077, 52851.144 25/02/10,09:23:32,01,08,1, 11.9,1,1, 2.733, 10498.591, 427.975, 52851.163 25/02/10,09:23:32,02,08,1, 11.9,1,1, 2.733, 10498.639, 427.960, 52851.145 25/02/10,09:23:32,03,08,1, 11.9,1,1, 2.733, 10498.701, 427.897, 52851.185 25/02/10,09:23:32,04,08,1, 11.9,1,1, 2.733, 10498.770, 427.891, 52851.192 25/02/10,09:23:32,05,08,1, 11.9,1,1, 2.733, 10498.806, 427.840, 52851.214 25/02/10,09:23:32,06,08,1, 11.9,1,1, 2.733, 10498.894, 427.794, 52851.242 25/02/10,09:23:32,07,08,1, 11.9,1,1, 2.733, 10498.942, 427.768, 52851.275 25/02/10,09:23:32,08,08,1, 11.9,1,1, 2.733, 10499.007, 427.728, 52851.255 25/02/10,09:23:32,09,08,1, 11.9,1,1, 2.733, 10499.094, 427.669, 52851.246 25/02/10,09:23:32,10,08,1, 11.9,1,1, 2.733, 10499.126, 427.660, 52851.195 25/02/10,09:23:32,11,08,1, 11.9,1,1, 2.733, 10499.202, 427.589, 52851.256 25/02/10,09:23:32,12,08,1, 11.9,1,1, 2.733, 10499.280, 427.531, 52851.259 25/02/10,09:23:32,13,08,1, 11.9,1,1, 2.733, 10499.347, 427.518, 52851.290 25/02/10,09:23:32,14,08,1, 11.9,1,1, 2.733, 10499.407, 427.454, 52851.305 25/02/10,09:23:32,15,08,1, 11.9,1,1, 2.733, 10499.497, 427.385, 52851.299 25/02/10,09:23:32,16,08,1, 11.9,1,1, 2.733, 10499.555, 427.354, 52851.297 25/02/10,09:23:32,17,08,1, 11.9,1,1, 2.733, 10499.629, 427.305, 52851.251 25/02/10,09:23:32,18,08,1, 11.9,1,1, 2.733, 10499.711, 427.232, 52851.265 25/02/10,09:23:32,19,08,1, 11.9,1,1, 2.733, 10499.779, 427.184, 52851.397 25/02/10,09:23:33,00,08,1, 11.9,1,1, 2.734, 10499.773, 427.184, 52851.397 25/02/10,09:23:33,01,08,1, 11.9,1,1, 2.734, 10499.913, 427.080, 52851.437 25/02/10,09:23:33,02,08,1, 11.9,1,1, 2.734, 10499.977, 427.030, 52851.408 25/02/10,09:23:33,03,08,1, 11.9,1,1, 2.734, 10500.036, 426.987, 52851.446 25/02/10,09:23:33,04,08,1, 11.9,1,1, 2.734, 10500.076, 426.926, 52851.417 25/02/10,09:23:33,05,08,1, 11.9,1,1, 2.734, 10500.162, 426.886, 52851.482 25/02/10,09:23:33,06,08,1, 11.9,1,1, 2.734, 10500.230, 426.821, 52851.467 25/02/10,09:23:33,07,08,1, 11.9,1,1, 2.734, 10500.294, 426.765, 52851.435 25/02/10,09:23:33,08,08,1, 11.9,1,1, 2.734, 10500.364, 426.696, 52851.381 25/02/10,09:23:33,09,08,1, 11.9,1,1, 2.734, 10500.416, 426.657, 52851.517 25/02/10,09:23:33,10,08,1, 11.9,1,1, 2.734, 10500.491, 426.626, 52851.552 25/02/10,09:23:33,11,08,1, 11.9,1,1, 2.734, 10500.536, 426.556, 52851.509 25/02/10,09:23:33,12,08,1, 11.9,1,1, 2.734, 10500.625, 426.495, 52851.459 25/02/10,09:23:33,13,08,1, 11.9,1,1, 2.734, 10500.689, 426.440, 52851.628 25/02/10,09:23:33,14,08,1, 11.9,1,1, 2.734, 10500.750, 426.366, 52851.485 25/02/10,09:23:33,15,08,1, 11.9,1,1, 2.734, 10500.800, 426.312, 52851.481 25/02/10,09:23:33,16,08,1, 11.9,1,1, 2.734, 10500.887, 426.247, 52851.525 25/02/10,09:23:33,17,08,1, 11.9,1,1, 2.734, 10500.926, 426.196, 52851.558 25/02/10,09:23:33,18,08,1, 11.9,1,1, 2.734, 10500.992, 426.139, 52851.617 25/02/10,09:23:33,19,08,1, 11.9,1,1, 2.734, 10501.066, 426.084, 52851.656 25/02/10,09:23:34,00,08,1, 11.9,1,1, 2.733, 10501.058, 426.084, 52851.656 25/02/10,09:23:34,01,08,1, 11.9,1,1, 2.733, 10501.152, 425.952, 52851.688 25/02/10,09:23:34,02,08,1, 11.9,1,1, 2.733, 10501.229, 425.891, 52851.662 25/02/10,09:23:34,03,08,1, 11.9,1,1, 2.733, 10501.300, 425.817, 52851.620 25/02/10,09:23:34,04,08,1, 11.9,1,1, 2.733, 10501.364, 425.764, 52851.686 25/02/10,09:23:34,05,08,1, 11.9,1,1, 2.733, 10501.406, 425.707, 52851.697 25/02/10,09:23:34,06,08,1, 11.9,1,1, 2.733, 10501.439, 425.669, 52851.801 25/02/10,09:23:34,07,08,1, 11.9,1,1, 2.733, 10501.515, 425.635, 52851.842 25/02/10,09:23:34,08,08,1, 11.9,1,1, 2.733, 10501.567, 425.528, 52851.771 25/02/10,09:23:34,09,08,1, 11.9,1,1, 2.733, 10501.640, 425.533, 52851.795 25/02/10,09:23:34,10,08,1, 11.9,1,1, 2.733, 10501.672, 425.447, 52851.736 25/02/10,09:23:34,11,08,1, 11.9,1,1, 2.733, 10501.748, 425.383, 52851.834 25/02/10,09:23:34,12,08,1, 11.9,1,1, 2.733, 10501.805, 425.372, 52851.827 25/02/10,09:23:34,13,08,1, 11.9,1,1, 2.733, 10501.877, 425.293, 52851.774 25/02/10,09:23:34,14,08,1, 11.9,1,1, 2.733, 10501.936, 425.268, 52851.765 25/02/10,09:23:34,15,08,1, 11.9,1,1, 2.733, 10502.033, 425.203, 52851.882 25/02/10,09:23:34,16,08,1, 11.9,1,1, 2.733, 10502.074, 425.171, 52851.882 25/02/10,09:23:34,17,08,1, 11.9,1,1, 2.733, 10502.141, 425.117, 52851.903 25/02/10,09:23:34,18,08,1, 11.9,1,1, 2.733, 10502.202, 425.084, 52851.919 25/02/10,09:23:34,19,08,1, 11.9,1,1, 2.733, 10502.228, 425.057, 52852.017 25/02/10,09:23:35,00,08,1, 11.9,1,1, 2.735, 10502.226, 425.057, 52852.017 25/02/10,09:23:35,01,08,1, 11.9,1,1, 2.735, 10502.385, 424.954, 52851.957 25/02/10,09:23:35,02,08,1, 11.9,1,1, 2.735, 10502.424, 424.893, 52851.991 25/02/10,09:23:35,03,08,1, 11.9,1,1, 2.735, 10502.520, 424.854, 52851.995 25/02/10,09:23:35,04,08,1, 11.9,1,1, 2.735, 10502.565, 424.823, 52852.135 25/02/10,09:23:35,05,08,1, 11.9,1,1, 2.735, 10502.624, 424.770, 52852.131 25/02/10,09:23:35,06,08,1, 11.9,1,1, 2.735, 10502.725, 424.711, 52852.150 25/02/10,09:23:35,07,08,1, 11.9,1,1, 2.735, 10502.760, 424.668, 52852.104 25/02/10,09:23:35,08,08,1, 11.9,1,1, 2.735, 10502.845, 424.608, 52852.047 25/02/10,09:23:35,09,08,1, 11.9,1,1, 2.735, 10502.915, 424.560, 52852.053 25/02/10,09:23:35,10,08,1, 11.9,1,1, 2.735, 10502.969, 424.509, 52852.046 25/02/10,09:23:35,11,08,1, 11.9,1,1, 2.735, 10503.046, 424.417, 52852.119 25/02/10,09:23:35,12,08,1, 11.9,1,1, 2.735, 10503.096, 424.398, 52852.309 25/02/10,09:23:35,13,08,1, 11.9,1,1, 2.735, 10503.209, 424.339, 52852.242 25/02/10,09:23:35,14,08,1, 11.9,1,1, 2.735, 10503.243, 424.253, 52852.274 25/02/10,09:23:35,15,08,1, 11.9,1,1, 2.735, 10503.341, 424.217, 52852.239 25/02/10,09:23:35,16,08,1, 11.9,1,1, 2.735, 10503.425, 424.099, 52852.162 25/02/10,09:23:35,17,08,1, 11.9,1,1, 2.735, 10503.475, 424.043, 52852.107 25/02/10,09:23:35,18,08,1, 11.9,1,1, 2.735, 10503.554, 424.002, 52852.156 25/02/10,09:23:35,19,08,1, 11.9,1,1, 2.735, 10503.619, 423.949, 52852.162 25/02/10,09:23:36,00,08,1, 11.9,1,1, 2.738, 10503.612, 423.949, 52852.162 25/02/10,09:23:36,01,08,1, 11.9,1,1, 2.738, 10503.774, 423.805, 52852.229 25/02/10,09:23:36,02,08,1, 11.9,1,1, 2.738, 10503.836, 423.705, 52852.259 25/02/10,09:23:36,03,08,1, 11.9,1,1, 2.738, 10503.924, 423.648, 52852.297 25/02/10,09:23:36,04,08,1, 11.9,1,1, 2.738, 10503.957, 423.594, 52852.192 25/02/10,09:23:36,05,08,1, 11.9,1,1, 2.738, 10504.028, 423.556, 52852.258 25/02/10,09:23:36,06,08,1, 11.9,1,1, 2.738, 10504.128, 423.494, 52852.214 25/02/10,09:23:36,07,08,1, 11.9,1,1, 2.738, 10504.155, 423.442, 52852.208 25/02/10,09:23:36,08,08,1, 11.9,1,1, 2.738, 10504.239, 423.373, 52852.168 25/02/10,09:23:36,09,08,1, 11.9,1,1, 2.738, 10504.283, 423.331, 52852.226 25/02/10,09:23:36,10,08,1, 11.9,1,1, 2.738, 10504.330, 423.296, 52852.265 25/02/10,09:23:36,11,08,1, 11.9,1,1, 2.738, 10504.351, 423.259, 52852.323 25/02/10,09:23:36,12,08,1, 11.9,1,1, 2.738, 10504.398, 423.241, 52852.293 25/02/10,09:23:36,13,08,1, 11.9,1,1, 2.738, 10504.418, 423.189, 52852.254 25/02/10,09:23:36,14,08,1, 11.9,1,1, 2.738, 10504.463, 423.151, 52852.239 25/02/10,09:23:36,15,08,1, 11.9,1,1, 2.738, 10504.482, 423.128, 52852.247 25/02/10,09:23:36,16,08,1, 11.9,1,1, 2.738, 10504.523, 423.102, 52852.254 25/02/10,09:23:36,17,08,1, 11.9,1,1, 2.738, 10504.523, 423.095, 52852.336 25/02/10,09:23:36,18,08,1, 11.9,1,1, 2.738, 10504.537, 423.042, 52852.415 25/02/10,09:23:36,19,08,1, 11.9,1,1, 2.738, 10504.554, 423.054, 52852.432 25/02/10,09:23:37,00,08,1, 11.9,1,1, 2.739, 10504.546, 423.054, 52852.432 25/02/10,09:23:37,01,08,1, 11.9,1,1, 2.739, 10504.577, 423.047, 52852.503 25/02/10,09:23:37,02,08,1, 11.9,1,1, 2.739, 10504.578, 423.016, 52852.477 25/02/10,09:23:37,03,08,1, 11.9,1,1, 2.739, 10504.602, 423.011, 52852.476 25/02/10,09:23:37,04,08,1, 11.9,1,1, 2.739, 10504.601, 422.990, 52852.470 25/02/10,09:23:37,05,08,1, 11.9,1,1, 2.739, 10504.590, 423.014, 52852.668 25/02/10,09:23:37,06,08,1, 11.9,1,1, 2.739, 10504.591, 422.985, 52852.601 25/02/10,09:23:37,07,08,1, 11.9,1,1, 2.739, 10504.609, 422.963, 52852.578 25/02/10,09:23:37,08,08,1, 11.9,1,1, 2.739, 10504.608, 422.947, 52852.686 25/02/10,09:23:37,09,08,1, 11.9,1,1, 2.739, 10504.611, 422.966, 52852.708 25/02/10,09:23:37,10,08,1, 11.9,1,1, 2.739, 10504.630, 422.950, 52852.695 25/02/10,09:23:37,11,08,1, 11.9,1,1, 2.739, 10504.646, 422.944, 52852.740 25/02/10,09:23:37,12,08,1, 11.9,1,1, 2.739, 10504.640, 422.931, 52852.735 25/02/10,09:23:37,13,08,1, 11.9,1,1, 2.739, 10504.653, 422.913, 52852.744 25/02/10,09:23:37,14,08,1, 11.9,1,1, 2.739, 10504.667, 422.925, 52852.736 25/02/10,09:23:37,15,08,1, 11.9,1,1, 2.739, 10504.681, 422.914, 52852.855 25/02/10,09:23:37,16,08,1, 11.9,1,1, 2.739, 10504.665, 422.883, 52852.919 25/02/10,09:23:37,17,08,1, 11.9,1,1, 2.739, 10504.665, 422.889, 52852.979 25/02/10,09:23:37,18,08,1, 11.9,1,1, 2.739, 10504.691, 422.902, 52853.034 25/02/10,09:23:37,19,08,1, 11.9,1,1, 2.739, 10504.683, 422.888, 52853.004 25/02/10,09:23:38,00,07,1, 11.9,1,1, 2.738, 10504.680, 422.888, 52853.004 25/02/10,09:23:38,01,07,1, 11.9,1,1, 2.738, 10504.714, 422.872, 52852.994 25/02/10,09:23:38,02,07,1, 11.9,1,1, 2.738, 10504.722, 422.885, 52853.015 25/02/10,09:23:38,03,07,1, 11.9,1,1, 2.738, 10504.744, 422.852, 52853.077 25/02/10,09:23:38,04,07,1, 11.9,1,1, 2.738, 10504.770, 422.872, 52853.160 25/02/10,09:23:38,05,07,1, 11.9,1,1, 2.738, 10504.774, 422.871, 52853.281 25/02/10,09:23:38,06,07,1, 11.9,1,1, 2.738, 10504.796, 422.859, 52853.289 25/02/10,09:23:38,07,07,1, 11.9,1,1, 2.738, 10504.793, 422.872, 52853.305 25/02/10,09:23:38,08,07,1, 11.9,1,1, 2.738, 10504.809, 422.862, 52853.315 25/02/10,09:23:38,09,07,1, 11.9,1,1, 2.738, 10504.798, 422.869, 52853.330 25/02/10,09:23:38,10,07,1, 11.9,1,1, 2.738, 10504.837, 422.870, 52853.336 25/02/10,09:23:38,11,07,1, 11.9,1,1, 2.738, 10504.862, 422.860, 52853.218 25/02/10,09:23:38,12,07,1, 11.9,1,1, 2.738, 10504.876, 422.887, 52853.477 25/02/10,09:23:38,13,07,1, 11.9,1,1, 2.738, 10504.907, 422.888, 52853.496 25/02/10,09:23:38,14,07,1, 11.9,1,1, 2.738, 10504.887, 422.894, 52853.567 25/02/10,09:23:38,15,07,1, 11.9,1,1, 2.738, 10504.902, 422.914, 52853.621 25/02/10,09:23:38,16,07,1, 11.9,1,1, 2.738, 10504.909, 422.897, 52853.668 25/02/10,09:23:38,17,07,1, 11.9,1,1, 2.738, 10504.944, 422.916, 52853.663 25/02/10,09:23:38,18,07,1, 11.9,1,1, 2.738, 10504.962, 422.944, 52853.646 25/02/10,09:23:38,19,07,1, 11.9,1,1, 2.738, 10504.969, 422.923, 52853.673 25/02/10,09:23:39,00,07,1, 11.9,1,1, 2.738, 10504.963, 422.923, 52853.673 25/02/10,09:23:39,01,07,1, 11.9,1,1, 2.738, 10504.989, 422.986, 52853.801 25/02/10,09:23:39,02,07,1, 11.9,1,1, 2.738, 10504.993, 422.994, 52853.908 25/02/10,09:23:39,03,07,1, 11.9,1,1, 2.738, 10505.005, 423.034, 52853.973 25/02/10,09:23:39,04,07,1, 11.9,1,1, 2.738, 10505.015, 423.043, 52853.942 25/02/10,09:23:39,05,07,1, 11.9,1,1, 2.738, 10505.013, 423.078, 52853.983 25/02/10,09:23:39,06,07,1, 11.9,1,1, 2.738, 10505.048, 423.091, 52853.964 25/02/10,09:23:39,07,07,1, 11.9,1,1, 2.738, 10505.040, 423.111, 52853.959 25/02/10,09:23:39,08,07,1, 11.9,1,1, 2.738, 10505.030, 423.151, 52854.045 25/02/10,09:23:39,09,07,1, 11.9,1,1, 2.738, 10505.057, 423.148, 52854.118 25/02/10,09:23:39,10,07,1, 11.9,1,1, 2.738, 10505.034, 423.202, 52854.184 25/02/10,09:23:39,11,07,1, 11.9,1,1, 2.738, 10505.043, 423.192, 52854.253 25/02/10,09:23:39,12,07,1, 11.9,1,1, 2.738, 10505.055, 423.276, 52854.295 25/02/10,09:23:39,13,07,1, 11.9,1,1, 2.738, 10505.069, 423.292, 52854.356 25/02/10,09:23:39,14,07,1, 11.9,1,1, 2.738, 10505.063, 423.307, 52854.367 25/02/10,09:23:39,15,07,1, 11.9,1,1, 2.738, 10505.060, 423.335, 52854.390 25/02/10,09:23:39,16,07,1, 11.9,1,1, 2.738, 10505.055, 423.363, 52854.368 25/02/10,09:23:39,17,07,1, 11.9,1,1, 2.738, 10505.073, 423.404, 52854.396 25/02/10,09:23:39,18,07,1, 11.9,1,1, 2.738, 10505.067, 423.442, 52854.420 25/02/10,09:23:39,19,07,1, 11.9,1,1, 2.738, 10505.101, 423.468, 52854.488 25/02/10,09:23:40,00,07,1, 11.9,1,1, 2.737, 10505.097, 423.468, 52854.488 25/02/10,09:23:40,01,07,1, 11.9,1,1, 2.737, 10505.092, 423.507, 52854.631 25/02/10,09:23:40,02,07,1, 11.9,1,1, 2.737, 10505.131, 423.536, 52854.662 25/02/10,09:23:40,03,07,1, 11.9,1,1, 2.737, 10505.103, 423.570, 52854.660 25/02/10,09:23:40,04,07,1, 11.9,1,1, 2.737, 10505.126, 423.594, 52854.654 25/02/10,09:23:40,05,07,1, 11.9,1,1, 2.737, 10505.095, 423.622, 52854.668 25/02/10,09:23:40,06,07,1, 11.9,1,1, 2.737, 10505.127, 423.643, 52854.731 25/02/10,09:23:40,07,07,1, 11.9,1,1, 2.737, 10505.134, 423.688, 52854.754 25/02/10,09:23:40,08,07,1, 11.9,1,1, 2.737, 10505.136, 423.694, 52854.856 25/02/10,09:23:40,09,07,1, 11.9,1,1, 2.737, 10505.122, 423.724, 52854.845 25/02/10,09:23:40,10,07,1, 11.9,1,1, 2.737, 10505.175, 423.727, 52854.858 25/02/10,09:23:40,11,07,1, 11.9,1,1, 2.737, 10505.181, 423.761, 52854.829 25/02/10,09:23:40,12,07,1, 11.9,1,1, 2.737, 10505.170, 423.766, 52854.842 25/02/10,09:23:40,13,07,1, 11.9,1,1, 2.737, 10505.176, 423.799, 52854.852 25/02/10,09:23:40,14,07,1, 11.9,1,1, 2.737, 10505.204, 423.810, 52854.870 25/02/10,09:23:40,15,07,1, 11.9,1,1, 2.737, 10505.173, 423.838, 52854.898 25/02/10,09:23:40,16,07,1, 11.9,1,1, 2.737, 10505.202, 423.860, 52854.991 25/02/10,09:23:40,17,07,1, 11.9,1,1, 2.737, 10505.187, 423.909, 52855.035 25/02/10,09:23:40,18,07,1, 11.9,1,1, 2.737, 10505.221, 423.911, 52855.050 25/02/10,09:23:40,19,07,1, 11.9,1,1, 2.737, 10505.223, 423.950, 52855.078 25/02/10,09:23:41,00,08,1, 11.9,1,1, 2.738, 10505.222, 423.950, 52855.078 25/02/10,09:23:41,01,08,1, 11.9,1,1, 2.738, 10505.241, 423.985, 52855.054 25/02/10,09:23:41,02,08,1, 11.9,1,1, 2.738, 10505.232, 424.018, 52855.041 25/02/10,09:23:41,03,08,1, 11.9,1,1, 2.738, 10505.242, 424.040, 52855.057 25/02/10,09:23:41,04,08,1, 11.9,1,1, 2.738, 10505.239, 424.074, 52855.069 25/02/10,09:23:41,05,08,1, 11.9,1,1, 2.738, 10505.267, 424.110, 52855.093 25/02/10,09:23:41,06,08,1, 11.9,1,1, 2.738, 10505.244, 424.129, 52855.135 25/02/10,09:23:41,07,08,1, 11.9,1,1, 2.738, 10505.261, 424.197, 52855.170 25/02/10,09:23:41,08,08,1, 11.9,1,1, 2.738, 10505.274, 424.209, 52855.224 25/02/10,09:23:41,09,08,1, 11.9,1,1, 2.738, 10505.274, 424.260, 52855.178 25/02/10,09:23:41,10,08,1, 11.9,1,1, 2.738, 10505.297, 424.288, 52855.221 25/02/10,09:23:41,11,08,1, 11.9,1,1, 2.738, 10505.304, 424.313, 52855.241 25/02/10,09:23:41,12,08,1, 11.9,1,1, 2.738, 10505.312, 424.364, 52855.293 25/02/10,09:23:41,13,08,1, 11.9,1,1, 2.738, 10505.331, 424.392, 52855.299 25/02/10,09:23:41,14,08,1, 11.9,1,1, 2.738, 10505.332, 424.450, 52855.383 25/02/10,09:23:41,15,08,1, 11.9,1,1, 2.738, 10505.341, 424.471, 52855.341 25/02/10,09:23:41,16,08,1, 11.9,1,1, 2.738, 10505.355, 424.491, 52855.381 25/02/10,09:23:41,17,08,1, 11.9,1,1, 2.738, 10505.363, 424.540, 52855.270 25/02/10,09:23:41,18,08,1, 11.9,1,1, 2.738, 10505.404, 424.570, 52855.281 25/02/10,09:23:41,19,08,1, 11.9,1,1, 2.738, 10505.418, 424.630, 52855.276 25/02/10,09:23:42,00,07,1, 12.0,1,1, 2.738, 10505.414, 424.630, 52855.276 25/02/10,09:23:42,01,07,1, 12.0,1,1, 2.738, 10505.456, 424.727, 52855.369 25/02/10,09:23:42,02,07,1, 12.0,1,1, 2.738, 10505.486, 424.739, 52855.406 25/02/10,09:23:42,03,07,1, 12.0,1,1, 2.738, 10505.516, 424.771, 52855.418 25/02/10,09:23:42,04,07,1, 12.0,1,1, 2.738, 10505.556, 424.793, 52855.250 25/02/10,09:23:42,05,07,1, 12.0,1,1, 2.738, 10505.554, 424.851, 52855.400 25/02/10,09:23:42,06,07,1, 12.0,1,1, 2.738, 10505.578, 424.867, 52855.404 25/02/10,09:23:42,07,07,1, 12.0,1,1, 2.738, 10505.609, 424.895, 52855.425 25/02/10,09:23:42,08,07,1, 12.0,1,1, 2.738, 10505.637, 424.930, 52855.410 25/02/10,09:23:42,09,07,1, 12.0,1,1, 2.738, 10505.701, 424.962, 52855.408 25/02/10,09:23:42,10,07,1, 12.0,1,1, 2.738, 10505.716, 425.000, 52855.409 25/02/10,09:23:42,11,07,1, 12.0,1,1, 2.738, 10505.741, 425.015, 52855.433 25/02/10,09:23:42,12,07,1, 12.0,1,1, 2.738, 10505.788, 425.051, 52855.494 25/02/10,09:23:42,13,07,1, 12.0,1,1, 2.738, 10505.788, 425.074, 52855.523 25/02/10,09:23:42,14,07,1, 12.0,1,1, 2.738, 10505.824, 425.065, 52855.471 25/02/10,09:23:42,15,07,1, 12.0,1,1, 2.738, 10505.875, 425.127, 52855.442 25/02/10,09:23:42,16,07,1, 12.0,1,1, 2.738, 10505.879, 425.142, 52855.437 25/02/10,09:23:42,17,07,1, 12.0,1,1, 2.738, 10505.916, 425.186, 52855.492 25/02/10,09:23:42,18,07,1, 12.0,1,1, 2.738, 10505.967, 425.201, 52855.467 25/02/10,09:23:42,19,07,1, 12.0,1,1, 2.738, 10505.961, 425.226, 52855.512 25/02/10,09:23:43,00,07,1, 11.9,1,1, 2.735, 10505.956, 425.226, 52855.512 25/02/10,09:23:43,01,07,1, 11.9,1,1, 2.735, 10506.048, 425.266, 52855.516 25/02/10,09:23:43,02,07,1, 11.9,1,1, 2.735, 10506.018, 425.298, 52855.485 25/02/10,09:23:43,03,07,1, 11.9,1,1, 2.735, 10506.059, 425.304, 52855.436 25/02/10,09:23:43,04,07,1, 11.9,1,1, 2.735, 10506.071, 425.334, 52855.428 25/02/10,09:23:43,05,07,1, 11.9,1,1, 2.735, 10506.109, 425.380, 52855.479 25/02/10,09:23:43,06,07,1, 11.9,1,1, 2.735, 10506.134, 425.411, 52855.481 25/02/10,09:23:43,07,07,1, 11.9,1,1, 2.735, 10506.102, 425.446, 52855.520 25/02/10,09:23:43,08,07,1, 11.9,1,1, 2.735, 10506.129, 425.488, 52855.531 25/02/10,09:23:43,09,07,1, 11.9,1,1, 2.735, 10506.146, 425.516, 52855.601 25/02/10,09:23:43,10,07,1, 11.9,1,1, 2.735, 10506.177, 425.560, 52855.566 25/02/10,09:23:43,11,07,1, 11.9,1,1, 2.735, 10506.159, 425.543, 52855.563 25/02/10,09:23:43,12,07,1, 11.9,1,1, 2.735, 10506.205, 425.604, 52855.583 25/02/10,09:23:43,13,07,1, 11.9,1,1, 2.735, 10506.209, 425.621, 52855.582 25/02/10,09:23:43,14,07,1, 11.9,1,1, 2.735, 10506.226, 425.615, 52855.568 25/02/10,09:23:43,15,07,1, 11.9,1,1, 2.735, 10506.251, 425.678, 52855.574 25/02/10,09:23:43,16,07,1, 11.9,1,1, 2.735, 10506.274, 425.718, 52855.624 25/02/10,09:23:43,17,07,1, 11.9,1,1, 2.735, 10506.300, 425.745, 52855.638 25/02/10,09:23:43,18,07,1, 11.9,1,1, 2.735, 10506.298, 425.759, 52855.702 25/02/10,09:23:43,19,07,1, 11.9,1,1, 2.735, 10506.350, 425.782, 52855.728 25/02/10,09:23:44,00,07,1, 11.9,1,1, 2.740, 10506.349, 425.782, 52855.728 25/02/10,09:23:44,01,07,1, 11.9,1,1, 2.740, 10506.424, 425.815, 52855.704 25/02/10,09:23:44,02,07,1, 11.9,1,1, 2.740, 10506.448, 425.818, 52855.696 25/02/10,09:23:44,03,07,1, 11.9,1,1, 2.740, 10506.467, 425.817, 52855.785 25/02/10,09:23:44,04,07,1, 11.9,1,1, 2.740, 10506.529, 425.843, 52855.757 25/02/10,09:23:44,05,07,1, 11.9,1,1, 2.740, 10506.566, 425.853, 52855.847 25/02/10,09:23:44,06,07,1, 11.9,1,1, 2.740, 10506.588, 425.842, 52855.762 25/02/10,09:23:44,07,07,1, 11.9,1,1, 2.740, 10506.665, 425.878, 52855.793 25/02/10,09:23:44,08,07,1, 11.9,1,1, 2.740, 10506.684, 425.855, 52855.822 25/02/10,09:23:44,09,07,1, 11.9,1,1, 2.740, 10506.736, 425.866, 52855.712 25/02/10,09:23:44,10,07,1, 11.9,1,1, 2.740, 10506.781, 425.918, 52855.798 25/02/10,09:23:44,11,07,1, 11.9,1,1, 2.740, 10506.825, 425.921, 52855.787 25/02/10,09:23:44,12,07,1, 11.9,1,1, 2.740, 10506.863, 425.924, 52855.784 25/02/10,09:23:44,13,07,1, 11.9,1,1, 2.740, 10506.923, 425.955, 52855.807 25/02/10,09:23:44,14,07,1, 11.9,1,1, 2.740, 10506.938, 425.953, 52855.798 25/02/10,09:23:44,15,07,1, 11.9,1,1, 2.740, 10506.955, 425.975, 52855.796 25/02/10,09:23:44,16,07,1, 11.9,1,1, 2.740, 10507.019, 426.008, 52855.870 25/02/10,09:23:44,17,07,1, 11.9,1,1, 2.740, 10507.054, 426.042, 52855.818 25/02/10,09:23:44,18,07,1, 11.9,1,1, 2.740, 10507.063, 426.064, 52855.913 25/02/10,09:23:44,19,07,1, 11.9,1,1, 2.740, 10507.081, 426.101, 52855.844 25/02/10,09:23:45,00,07,1, 11.9,1,1, 2.737, 10507.075, 426.101, 52855.844 25/02/10,09:23:45,01,07,1, 11.9,1,1, 2.737, 10507.134, 426.154, 52855.883 25/02/10,09:23:45,02,07,1, 11.9,1,1, 2.737, 10507.180, 426.195, 52855.919 25/02/10,09:23:45,03,07,1, 11.9,1,1, 2.737, 10507.218, 426.192, 52855.888 25/02/10,09:23:45,04,07,1, 11.9,1,1, 2.737, 10507.223, 426.241, 52855.953 25/02/10,09:23:45,05,07,1, 11.9,1,1, 2.737, 10507.219, 426.278, 52855.913 25/02/10,09:23:45,06,07,1, 11.9,1,1, 2.737, 10507.248, 426.287, 52855.961 25/02/10,09:23:45,07,07,1, 11.9,1,1, 2.737, 10507.279, 426.324, 52855.956 25/02/10,09:23:45,08,07,1, 11.9,1,1, 2.737, 10507.304, 426.359, 52855.938 25/02/10,09:23:45,09,07,1, 11.9,1,1, 2.737, 10507.329, 426.418, 52855.975 25/02/10,09:23:45,10,07,1, 11.9,1,1, 2.737, 10507.315, 426.445, 52856.018 25/02/10,09:23:45,11,07,1, 11.9,1,1, 2.737, 10507.361, 426.475, 52856.095 25/02/10,09:23:45,12,07,1, 11.9,1,1, 2.737, 10507.377, 426.530, 52856.108 25/02/10,09:23:45,13,07,1, 11.9,1,1, 2.737, 10507.394, 426.556, 52856.064 25/02/10,09:23:45,14,07,1, 11.9,1,1, 2.737, 10507.390, 426.616, 52856.049 25/02/10,09:23:45,15,07,1, 11.9,1,1, 2.737, 10507.421, 426.668, 52856.031 25/02/10,09:23:45,16,07,1, 11.9,1,1, 2.737, 10507.433, 426.681, 52856.101 25/02/10,09:23:45,17,07,1, 11.9,1,1, 2.737, 10507.457, 426.729, 52856.068 25/02/10,09:23:45,18,07,1, 11.9,1,1, 2.737, 10507.498, 426.772, 52856.121 25/02/10,09:23:45,19,07,1, 11.9,1,1, 2.737, 10507.527, 426.823, 52856.182 25/02/10,09:23:46,00,08,1, 11.9,1,1, 2.738, 10507.525, 426.823, 52856.182 25/02/10,09:23:46,01,08,1, 11.9,1,1, 2.738, 10507.578, 426.888, 52856.225 25/02/10,09:23:46,02,08,1, 11.9,1,1, 2.738, 10507.596, 426.940, 52856.290 25/02/10,09:23:46,03,08,1, 11.9,1,1, 2.738, 10507.602, 426.953, 52856.238 25/02/10,09:23:46,04,08,1, 11.9,1,1, 2.738, 10507.664, 426.997, 52856.223 25/02/10,09:23:46,05,08,1, 11.9,1,1, 2.738, 10507.685, 427.025, 52856.211 25/02/10,09:23:46,06,08,1, 11.9,1,1, 2.738, 10507.734, 427.061, 52856.307 25/02/10,09:23:46,07,08,1, 11.9,1,1, 2.738, 10507.787, 427.108, 52856.284 25/02/10,09:23:46,08,08,1, 11.9,1,1, 2.738, 10507.817, 427.133, 52856.328 25/02/10,09:23:46,09,08,1, 11.9,1,1, 2.738, 10507.843, 427.190, 52856.396 25/02/10,09:23:46,10,08,1, 11.9,1,1, 2.738, 10507.899, 427.206, 52856.402 25/02/10,09:23:46,11,08,1, 11.9,1,1, 2.738, 10507.929, 427.225, 52856.415 25/02/10,09:23:46,12,08,1, 11.9,1,1, 2.738, 10507.944, 427.231, 52856.356 25/02/10,09:23:46,13,08,1, 11.9,1,1, 2.738, 10508.009, 427.274, 52856.351 25/02/10,09:23:46,14,08,1, 11.9,1,1, 2.738, 10508.054, 427.312, 52856.444 25/02/10,09:23:46,15,08,1, 11.9,1,1, 2.738, 10508.092, 427.355, 52856.492 25/02/10,09:23:46,16,08,1, 11.9,1,1, 2.738, 10508.115, 427.376, 52856.543 25/02/10,09:23:46,17,08,1, 11.9,1,1, 2.738, 10508.155, 427.425, 52856.567 25/02/10,09:23:46,18,08,1, 11.9,1,1, 2.738, 10508.194, 427.466, 52856.572 25/02/10,09:23:46,19,08,1, 11.9,1,1, 2.738, 10508.246, 427.481, 52856.581 25/02/10,09:23:47,00,07,1, 11.9,1,1, 2.735, 10508.243, 427.481, 52856.581 25/02/10,09:23:47,01,07,1, 11.9,1,1, 2.735, 10508.309, 427.558, 52856.531 25/02/10,09:23:47,02,07,1, 11.9,1,1, 2.735, 10508.338, 427.592, 52856.562 25/02/10,09:23:47,03,07,1, 11.9,1,1, 2.735, 10508.370, 427.621, 52856.618 25/02/10,09:23:47,04,07,1, 11.9,1,1, 2.735, 10508.385, 427.665, 52856.651 25/02/10,09:23:47,05,07,1, 11.9,1,1, 2.735, 10508.401, 427.701, 52856.646 25/02/10,09:23:47,06,07,1, 11.9,1,1, 2.735, 10508.436, 427.712, 52856.676 25/02/10,09:23:47,07,07,1, 11.9,1,1, 2.735, 10508.442, 427.748, 52856.749 25/02/10,09:23:47,08,07,1, 11.9,1,1, 2.735, 10508.449, 427.784, 52856.773 25/02/10,09:23:47,09,07,1, 11.9,1,1, 2.735, 10508.481, 427.832, 52856.784 25/02/10,09:23:47,10,07,1, 11.9,1,1, 2.735, 10508.498, 427.870, 52856.773 25/02/10,09:23:47,11,07,1, 11.9,1,1, 2.735, 10508.534, 427.900, 52856.769 25/02/10,09:23:47,12,07,1, 11.9,1,1, 2.735, 10508.554, 427.939, 52856.785 25/02/10,09:23:47,13,07,1, 11.9,1,1, 2.735, 10508.569, 428.009, 52856.860 25/02/10,09:23:47,14,07,1, 11.9,1,1, 2.735, 10508.567, 428.015, 52856.907 25/02/10,09:23:47,15,07,1, 11.9,1,1, 2.735, 10508.597, 428.062, 52856.933 25/02/10,09:23:47,16,07,1, 11.9,1,1, 2.735, 10508.605, 428.090, 52856.968 25/02/10,09:23:47,17,07,1, 11.9,1,1, 2.735, 10508.616, 428.112, 52856.918 25/02/10,09:23:47,18,07,1, 11.9,1,1, 2.735, 10508.642, 428.142, 52856.898 25/02/10,09:23:47,19,07,1, 11.9,1,1, 2.735, 10508.664, 428.188, 52856.934 25/02/10,09:23:48,00,07,1, 11.9,1,1, 2.736, 10508.660, 428.188, 52856.934 25/02/10,09:23:48,01,07,1, 11.9,1,1, 2.736, 10508.691, 428.275, 52857.086 25/02/10,09:23:48,02,07,1, 11.9,1,1, 2.736, 10508.733, 428.300, 52857.120 25/02/10,09:23:48,03,07,1, 11.9,1,1, 2.736, 10508.742, 428.321, 52857.159 25/02/10,09:23:48,04,07,1, 11.9,1,1, 2.736, 10508.766, 428.367, 52857.142 25/02/10,09:23:48,05,07,1, 11.9,1,1, 2.736, 10508.783, 428.376, 52857.133 25/02/10,09:23:48,06,07,1, 11.9,1,1, 2.736, 10508.822, 428.407, 52857.157 25/02/10,09:23:48,07,07,1, 11.9,1,1, 2.736, 10508.852, 428.421, 52857.224 25/02/10,09:23:48,08,07,1, 11.9,1,1, 2.736, 10508.889, 428.427, 52857.240 25/02/10,09:23:48,09,07,1, 11.9,1,1, 2.736, 10508.903, 428.434, 52857.171 25/02/10,09:23:48,10,07,1, 11.9,1,1, 2.736, 10508.961, 428.462, 52857.272 25/02/10,09:23:48,11,07,1, 11.9,1,1, 2.736, 10508.984, 428.481, 52857.325 25/02/10,09:23:48,12,07,1, 11.9,1,1, 2.736, 10509.021, 428.504, 52857.286 25/02/10,09:23:48,13,07,1, 11.9,1,1, 2.736, 10509.044, 428.511, 52857.454 25/02/10,09:23:48,14,07,1, 11.9,1,1, 2.736, 10509.076, 428.517, 52857.324 25/02/10,09:23:48,15,07,1, 11.9,1,1, 2.736, 10509.118, 428.511, 52857.341 25/02/10,09:23:48,16,07,1, 11.9,1,1, 2.736, 10509.202, 428.485, 52857.307 25/02/10,09:23:48,17,07,1, 11.9,1,1, 2.736, 10509.252, 428.505, 52857.315 25/02/10,09:23:48,18,07,1, 11.9,1,1, 2.736, 10509.333, 428.485, 52857.343 25/02/10,09:23:48,19,07,1, 11.9,1,1, 2.736, 10509.360, 428.476, 52857.368 25/02/10,09:23:49,00,07,1, 11.9,1,1, 2.741, 10509.353, 428.476, 52857.368 25/02/10,09:23:49,01,07,1, 11.9,1,1, 2.741, 10509.469, 428.462, 52857.405 25/02/10,09:23:49,02,07,1, 11.9,1,1, 2.741, 10509.535, 428.449, 52857.435 25/02/10,09:23:49,03,07,1, 11.9,1,1, 2.741, 10509.607, 428.409, 52857.412 25/02/10,09:23:49,04,07,1, 11.9,1,1, 2.741, 10509.684, 428.427, 52857.447 25/02/10,09:23:49,05,07,1, 11.9,1,1, 2.741, 10509.771, 428.379, 52857.407 25/02/10,09:23:49,06,07,1, 11.9,1,1, 2.741, 10509.815, 428.377, 52857.423 25/02/10,09:23:49,07,07,1, 11.9,1,1, 2.741, 10509.877, 428.348, 52857.454 25/02/10,09:23:49,08,07,1, 11.9,1,1, 2.741, 10509.936, 428.370, 52857.587 25/02/10,09:23:49,09,07,1, 11.9,1,1, 2.741, 10509.988, 428.361, 52857.563 25/02/10,09:23:49,10,07,1, 11.9,1,1, 2.741, 10510.049, 428.347, 52857.576 25/02/10,09:23:49,11,07,1, 11.9,1,1, 2.741, 10510.112, 428.346, 52857.547 25/02/10,09:23:49,12,07,1, 11.9,1,1, 2.741, 10510.173, 428.344, 52857.548 25/02/10,09:23:49,13,07,1, 11.9,1,1, 2.741, 10510.230, 428.315, 52857.476 25/02/10,09:23:49,14,07,1, 11.9,1,1, 2.741, 10510.294, 428.323, 52857.530 25/02/10,09:23:49,15,07,1, 11.9,1,1, 2.741, 10510.356, 428.328, 52857.565 25/02/10,09:23:49,16,07,1, 11.9,1,1, 2.741, 10510.403, 428.328, 52857.616 25/02/10,09:23:49,17,07,1, 11.9,1,1, 2.741, 10510.451, 428.347, 52857.633 25/02/10,09:23:49,18,07,1, 11.9,1,1, 2.741, 10510.515, 428.349, 52857.749 25/02/10,09:23:49,19,07,1, 11.9,1,1, 2.741, 10510.575, 428.335, 52857.745 25/02/10,09:23:50,00,06,1, 11.9,1,1, 2.738, 10510.571, 428.335, 52857.745 25/02/10,09:23:50,01,06,1, 11.9,1,1, 2.738, 10510.676, 428.362, 52857.707 25/02/10,09:23:50,02,06,1, 11.9,1,1, 2.738, 10510.731, 428.330, 52857.734 25/02/10,09:23:50,03,06,1, 11.9,1,1, 2.738, 10510.797, 428.328, 52857.717 25/02/10,09:23:50,04,06,1, 11.9,1,1, 2.738, 10510.876, 428.344, 52857.802 25/02/10,09:23:50,05,06,1, 11.9,1,1, 2.738, 10510.916, 428.334, 52857.863 25/02/10,09:23:50,06,06,1, 11.9,1,1, 2.738, 10510.975, 428.311, 52857.906 25/02/10,09:23:50,07,06,1, 11.9,1,1, 2.738, 10511.060, 428.304, 52857.905 25/02/10,09:23:50,08,06,1, 11.9,1,1, 2.738, 10511.117, 428.279, 52857.924 25/02/10,09:23:50,09,06,1, 11.9,1,1, 2.738, 10511.153, 428.256, 52857.891 25/02/10,09:23:50,10,06,1, 11.9,1,1, 2.738, 10511.235, 428.236, 52857.882 25/02/10,09:23:50,11,06,1, 11.9,1,1, 2.738, 10511.317, 428.212, 52857.932 25/02/10,09:23:50,12,06,1, 11.9,1,1, 2.738, 10511.384, 428.199, 52857.970 25/02/10,09:23:50,13,06,1, 11.9,1,1, 2.738, 10511.440, 428.163, 52858.043 25/02/10,09:23:50,14,06,1, 11.9,1,1, 2.738, 10511.519, 428.154, 52858.130 25/02/10,09:23:50,15,06,1, 11.9,1,1, 2.738, 10511.588, 428.120, 52858.103 25/02/10,09:23:50,16,06,1, 11.9,1,1, 2.738, 10511.664, 428.092, 52858.127 25/02/10,09:23:50,17,06,1, 11.9,1,1, 2.738, 10511.722, 428.078, 52858.096 25/02/10,09:23:50,18,06,1, 11.9,1,1, 2.738, 10511.771, 428.062, 52858.111 25/02/10,09:23:50,19,06,1, 11.9,1,1, 2.738, 10511.866, 428.038, 52858.141 25/02/10,09:23:51,00,07,1, 11.9,1,1, 2.735, 10511.864, 428.038, 52858.141 25/02/10,09:23:51,01,07,1, 11.9,1,1, 2.735, 10511.990, 427.980, 52858.144 25/02/10,09:23:51,02,07,1, 11.9,1,1, 2.735, 10512.046, 427.984, 52858.143 25/02/10,09:23:51,03,07,1, 11.9,1,1, 2.735, 10512.083, 427.970, 52858.334 25/02/10,09:23:51,04,07,1, 11.9,1,1, 2.735, 10512.135, 427.949, 52858.316 25/02/10,09:23:51,05,07,1, 11.9,1,1, 2.735, 10512.202, 427.975, 52858.363 25/02/10,09:23:51,06,07,1, 11.9,1,1, 2.735, 10512.263, 427.954, 52858.377 25/02/10,09:23:51,07,07,1, 11.9,1,1, 2.735, 10512.283, 427.945, 52858.374 25/02/10,09:23:51,08,07,1, 11.9,1,1, 2.735, 10512.338, 427.919, 52858.361 25/02/10,09:23:51,09,07,1, 11.9,1,1, 2.735, 10512.381, 427.933, 52858.381 25/02/10,09:23:51,10,07,1, 11.9,1,1, 2.735, 10512.420, 427.943, 52858.472 25/02/10,09:23:51,11,07,1, 11.9,1,1, 2.735, 10512.456, 427.925, 52858.580 25/02/10,09:23:51,12,07,1, 11.9,1,1, 2.735, 10512.496, 427.933, 52858.616 25/02/10,09:23:51,13,07,1, 11.9,1,1, 2.735, 10512.538, 427.951, 52858.664 25/02/10,09:23:51,14,07,1, 11.9,1,1, 2.735, 10512.574, 427.963, 52858.666 25/02/10,09:23:51,15,07,1, 11.9,1,1, 2.735, 10512.579, 427.983, 52858.694 25/02/10,09:23:51,16,07,1, 11.9,1,1, 2.735, 10512.632, 427.985, 52858.753 25/02/10,09:23:51,17,07,1, 11.9,1,1, 2.735, 10512.663, 428.008, 52858.769 25/02/10,09:23:51,18,07,1, 11.9,1,1, 2.735, 10512.681, 428.040, 52858.882 25/02/10,09:23:51,19,07,1, 11.9,1,1, 2.735, 10512.696, 428.046, 52858.955 25/02/10,09:23:52,00,06,1, 11.9,1,1, 2.735, 10512.691, 428.046, 52858.955 25/02/10,09:23:52,01,06,1, 11.9,1,1, 2.735, 10512.732, 428.095, 52859.059 25/02/10,09:23:52,02,06,1, 11.9,1,1, 2.735, 10512.757, 428.095, 52859.131 25/02/10,09:23:52,03,06,1, 11.9,1,1, 2.735, 10512.746, 428.086, 52859.131 25/02/10,09:23:52,04,06,1, 11.9,1,1, 2.735, 10512.771, 428.110, 52859.164 25/02/10,09:23:52,05,06,1, 11.9,1,1, 2.735, 10512.809, 428.143, 52859.199 25/02/10,09:23:52,06,06,1, 11.9,1,1, 2.735, 10512.836, 428.168, 52859.278 25/02/10,09:23:52,07,06,1, 11.9,1,1, 2.735, 10512.844, 428.182, 52859.343 25/02/10,09:23:52,08,06,1, 11.9,1,1, 2.735, 10512.871, 428.211, 52859.425 25/02/10,09:23:52,09,06,1, 11.9,1,1, 2.735, 10512.914, 428.181, 52859.532 25/02/10,09:23:52,10,06,1, 11.9,1,1, 2.735, 10512.924, 428.221, 52859.613 25/02/10,09:23:52,11,06,1, 11.9,1,1, 2.735, 10512.935, 428.219, 52859.657 25/02/10,09:23:52,12,06,1, 11.9,1,1, 2.735, 10512.967, 428.222, 52859.672 25/02/10,09:23:52,13,06,1, 11.9,1,1, 2.735, 10512.998, 428.231, 52859.686 25/02/10,09:23:52,14,06,1, 11.9,1,1, 2.735, 10513.033, 428.231, 52859.734 25/02/10,09:23:52,15,06,1, 11.9,1,1, 2.735, 10513.060, 428.257, 52859.792 25/02/10,09:23:52,16,06,1, 11.9,1,1, 2.735, 10513.063, 428.257, 52859.850 25/02/10,09:23:52,17,06,1, 11.9,1,1, 2.735, 10513.115, 428.227, 52859.972 25/02/10,09:23:52,18,06,1, 11.9,1,1, 2.735, 10513.134, 428.255, 52860.027 25/02/10,09:23:52,19,06,1, 11.9,1,1, 2.735, 10513.178, 428.254, 52860.061 25/02/10,09:23:53,00,06,1, 11.9,1,1, 2.739, 10513.175, 428.254, 52860.061 25/02/10,09:23:53,01,06,1, 11.9,1,1, 2.739, 10513.257, 428.248, 52860.124 25/02/10,09:23:53,02,06,1, 11.9,1,1, 2.739, 10513.268, 428.225, 52860.134 25/02/10,09:23:53,03,06,1, 11.9,1,1, 2.739, 10513.322, 428.246, 52860.264 25/02/10,09:23:53,04,06,1, 11.9,1,1, 2.739, 10513.354, 428.241, 52860.319 25/02/10,09:23:53,05,06,1, 11.9,1,1, 2.739, 10513.376, 428.235, 52860.379 25/02/10,09:23:53,06,06,1, 11.9,1,1, 2.739, 10513.449, 428.239, 52860.468 25/02/10,09:23:53,07,06,1, 11.9,1,1, 2.739, 10513.473, 428.248, 52860.499 25/02/10,09:23:53,08,06,1, 11.9,1,1, 2.739, 10513.515, 428.213, 52860.569 25/02/10,09:23:53,09,06,1, 11.9,1,1, 2.739, 10513.561, 428.205, 52860.563 25/02/10,09:23:53,10,06,1, 11.9,1,1, 2.739, 10513.596, 428.212, 52860.561 25/02/10,09:23:53,11,06,1, 11.9,1,1, 2.739, 10513.654, 428.193, 52860.620 25/02/10,09:23:53,12,06,1, 11.9,1,1, 2.739, 10513.678, 428.178, 52860.664 25/02/10,09:23:53,13,06,1, 11.9,1,1, 2.739, 10513.729, 428.175, 52860.692 25/02/10,09:23:53,14,06,1, 11.9,1,1, 2.739, 10513.750, 428.185, 52860.838 25/02/10,09:23:53,15,06,1, 11.9,1,1, 2.739, 10513.813, 428.176, 52860.953 25/02/10,09:23:53,16,06,1, 11.9,1,1, 2.739, 10513.846, 428.169, 52860.982 25/02/10,09:23:53,17,06,1, 11.9,1,1, 2.739, 10513.877, 428.135, 52861.051 25/02/10,09:23:53,18,06,1, 11.9,1,1, 2.739, 10513.938, 428.173, 52861.057 25/02/10,09:23:53,19,06,1, 11.9,1,1, 2.739, 10513.952, 428.174, 52861.077 25/02/10,09:23:54,00,07,1, 11.9,1,1, 2.736, 10513.951, 428.174, 52861.077 25/02/10,09:23:54,01,07,1, 11.9,1,1, 2.736, 10514.019, 428.191, 52861.172 25/02/10,09:23:54,02,07,1, 11.9,1,1, 2.736, 10514.071, 428.238, 52861.267 25/02/10,09:23:54,03,07,1, 11.9,1,1, 2.736, 10514.080, 428.249, 52861.330 25/02/10,09:23:54,04,07,1, 11.9,1,1, 2.736, 10514.127, 428.256, 52861.395 25/02/10,09:23:54,05,07,1, 11.9,1,1, 2.736, 10514.139, 428.268, 52861.457 25/02/10,09:23:54,06,07,1, 11.9,1,1, 2.736, 10514.135, 428.300, 52861.503 25/02/10,09:23:54,07,07,1, 11.9,1,1, 2.736, 10514.179, 428.315, 52861.539 25/02/10,09:23:54,08,07,1, 11.9,1,1, 2.736, 10514.208, 428.322, 52861.556 25/02/10,09:23:54,09,07,1, 11.9,1,1, 2.736, 10514.229, 428.376, 52861.658 25/02/10,09:23:54,10,07,1, 11.9,1,1, 2.736, 10514.261, 428.372, 52861.786 25/02/10,09:23:54,11,07,1, 11.9,1,1, 2.736, 10514.272, 428.424, 52861.873 25/02/10,09:23:54,12,07,1, 11.9,1,1, 2.736, 10514.295, 428.440, 52861.928 25/02/10,09:23:54,13,07,1, 11.9,1,1, 2.736, 10514.314, 428.435, 52861.985 25/02/10,09:23:54,14,07,1, 11.9,1,1, 2.736, 10514.342, 428.464, 52862.072 25/02/10,09:23:54,15,07,1, 11.9,1,1, 2.736, 10514.382, 428.473, 52862.049 25/02/10,09:23:54,16,07,1, 11.9,1,1, 2.736, 10514.395, 428.535, 52862.348 25/02/10,09:23:54,17,07,1, 11.9,1,1, 2.736, 10514.432, 428.473, 52862.133 25/02/10,09:23:54,18,07,1, 11.9,1,1, 2.736, 10514.453, 428.489, 52862.144 25/02/10,09:23:54,19,07,1, 11.9,1,1, 2.736, 10514.493, 428.497, 52862.202 25/02/10,09:23:55,00,07,1, 11.9,1,1, 2.738, 10514.493, 428.497, 52862.202 25/02/10,09:23:55,01,07,1, 11.9,1,1, 2.738, 10514.547, 428.529, 52862.496 25/02/10,09:23:55,02,07,1, 11.9,1,1, 2.738, 10514.554, 428.546, 52862.588 25/02/10,09:23:55,03,07,1, 11.9,1,1, 2.738, 10514.593, 428.536, 52862.613 25/02/10,09:23:55,04,07,1, 11.9,1,1, 2.738, 10514.629, 428.546, 52862.672 25/02/10,09:23:55,05,07,1, 11.9,1,1, 2.738, 10514.668, 428.570, 52862.680 25/02/10,09:23:55,06,07,1, 11.9,1,1, 2.738, 10514.688, 428.557, 52862.716 25/02/10,09:23:55,07,07,1, 11.9,1,1, 2.738, 10514.727, 428.552, 52862.791 25/02/10,09:23:55,08,07,1, 11.9,1,1, 2.738, 10514.762, 428.555, 52862.884 25/02/10,09:23:55,09,07,1, 11.9,1,1, 2.738, 10514.785, 428.581, 52863.015 25/02/10,09:23:55,10,07,1, 11.9,1,1, 2.738, 10514.824, 428.552, 52863.023 25/02/10,09:23:55,11,07,1, 11.9,1,1, 2.738, 10514.871, 428.591, 52863.051 25/02/10,09:23:55,12,07,1, 11.9,1,1, 2.738, 10514.892, 428.531, 52863.069 25/02/10,09:23:55,13,07,1, 11.9,1,1, 2.738, 10514.905, 428.600, 52863.115 25/02/10,09:23:55,14,07,1, 11.9,1,1, 2.738, 10514.923, 428.574, 52863.196 25/02/10,09:23:55,15,07,1, 11.9,1,1, 2.738, 10514.945, 428.626, 52863.257 25/02/10,09:23:55,16,07,1, 11.9,1,1, 2.738, 10514.984, 428.631, 52863.342 25/02/10,09:23:55,17,07,1, 11.9,1,1, 2.738, 10515.009, 428.627, 52863.433 25/02/10,09:23:55,18,07,1, 11.9,1,1, 2.738, 10515.037, 428.639, 52863.442 25/02/10,09:23:55,19,07,1, 11.9,1,1, 2.738, 10515.064, 428.665, 52863.502 25/02/10,09:23:56,00,07,1, 11.8,1,1, 2.738, 10515.060, 428.665, 52863.502 25/02/10,09:23:56,01,07,1, 11.8,1,1, 2.738, 10515.084, 428.696, 52863.599 25/02/10,09:23:56,02,07,1, 11.8,1,1, 2.738, 10515.119, 428.704, 52863.572 25/02/10,09:23:56,03,07,1, 11.8,1,1, 2.738, 10515.167, 428.699, 52863.668 25/02/10,09:23:56,04,07,1, 11.8,1,1, 2.738, 10515.157, 428.676, 52863.702 25/02/10,09:23:56,05,07,1, 11.8,1,1, 2.738, 10515.185, 428.704, 52863.757 25/02/10,09:23:56,06,07,1, 11.8,1,1, 2.738, 10515.191, 428.686, 52863.860 25/02/10,09:23:56,07,07,1, 11.8,1,1, 2.738, 10515.202, 428.738, 52863.930 25/02/10,09:23:56,08,07,1, 11.8,1,1, 2.738, 10515.225, 428.741, 52864.029 25/02/10,09:23:56,09,07,1, 11.8,1,1, 2.738, 10515.215, 428.713, 52864.078 25/02/10,09:23:56,10,07,1, 11.8,1,1, 2.738, 10515.253, 428.707, 52864.079 25/02/10,09:23:56,11,07,1, 11.8,1,1, 2.738, 10515.256, 428.738, 52864.126 25/02/10,09:23:56,12,07,1, 11.8,1,1, 2.738, 10515.275, 428.723, 52864.157 25/02/10,09:23:56,13,07,1, 11.8,1,1, 2.738, 10515.272, 428.681, 52864.198 25/02/10,09:23:56,14,07,1, 11.8,1,1, 2.738, 10515.279, 428.710, 52864.304 25/02/10,09:23:56,15,07,1, 11.8,1,1, 2.738, 10515.305, 428.690, 52864.364 25/02/10,09:23:56,16,07,1, 11.8,1,1, 2.738, 10515.322, 428.702, 52864.392 25/02/10,09:23:56,17,07,1, 11.8,1,1, 2.738, 10515.327, 428.686, 52864.365 25/02/10,09:23:56,18,07,1, 11.8,1,1, 2.738, 10515.331, 428.704, 52864.472 25/02/10,09:23:56,19,07,1, 11.8,1,1, 2.738, 10515.341, 428.662, 52864.450 25/02/10,09:23:57,00,06,1, 11.9,1,1, 2.733, 10515.336, 428.662, 52864.450 25/02/10,09:23:57,01,06,1, 11.9,1,1, 2.733, 10515.325, 428.655, 52864.470 25/02/10,09:23:57,02,06,1, 11.9,1,1, 2.733, 10515.334, 428.660, 52864.782 25/02/10,09:23:57,03,06,1, 11.9,1,1, 2.733, 10515.378, 428.645, 52864.822 25/02/10,09:23:57,04,06,1, 11.9,1,1, 2.733, 10515.408, 428.649, 52864.800 25/02/10,09:23:57,05,06,1, 11.9,1,1, 2.733, 10515.373, 428.633, 52864.897 25/02/10,09:23:57,06,06,1, 11.9,1,1, 2.733, 10515.383, 428.616, 52864.914 25/02/10,09:23:57,07,06,1, 11.9,1,1, 2.733, 10515.357, 428.590, 52864.930 25/02/10,09:23:57,08,06,1, 11.9,1,1, 2.733, 10515.384, 428.594, 52864.966 25/02/10,09:23:57,09,06,1, 11.9,1,1, 2.733, 10515.378, 428.569, 52864.963 25/02/10,09:23:57,10,06,1, 11.9,1,1, 2.733, 10515.378, 428.565, 52865.009 25/02/10,09:23:57,11,06,1, 11.9,1,1, 2.733, 10515.364, 428.562, 52865.068 25/02/10,09:23:57,12,06,1, 11.9,1,1, 2.733, 10515.347, 428.544, 52865.135 25/02/10,09:23:57,13,06,1, 11.9,1,1, 2.733, 10515.356, 428.533, 52865.176 25/02/10,09:23:57,14,06,1, 11.9,1,1, 2.733, 10515.332, 428.494, 52865.261 25/02/10,09:23:57,15,06,1, 11.9,1,1, 2.733, 10515.313, 428.502, 52865.270 25/02/10,09:23:57,16,06,1, 11.9,1,1, 2.733, 10515.318, 428.457, 52865.308 25/02/10,09:23:57,17,06,1, 11.9,1,1, 2.733, 10515.309, 428.432, 52865.310 25/02/10,09:23:57,18,06,1, 11.9,1,1, 2.733, 10515.299, 428.448, 52865.376 25/02/10,09:23:57,19,06,1, 11.9,1,1, 2.733, 10515.310, 428.403, 52865.416 25/02/10,09:23:58,00,07,1, 11.9,1,1, 2.737, 10515.302, 428.403, 52865.416 25/02/10,09:23:58,01,07,1, 11.9,1,1, 2.737, 10515.299, 428.388, 52865.585 25/02/10,09:23:58,02,07,1, 11.9,1,1, 2.737, 10515.274, 428.367, 52865.566 25/02/10,09:23:58,03,07,1, 11.9,1,1, 2.737, 10515.278, 428.342, 52865.604 25/02/10,09:23:58,04,07,1, 11.9,1,1, 2.737, 10515.287, 428.326, 52865.619 25/02/10,09:23:58,05,07,1, 11.9,1,1, 2.737, 10515.288, 428.309, 52865.635 25/02/10,09:23:58,06,07,1, 11.9,1,1, 2.737, 10515.258, 428.292, 52865.708 25/02/10,09:23:58,07,07,1, 11.9,1,1, 2.737, 10515.263, 428.278, 52865.788 25/02/10,09:23:58,08,07,1, 11.9,1,1, 2.737, 10515.257, 428.263, 52865.806 25/02/10,09:23:58,09,07,1, 11.9,1,1, 2.737, 10515.249, 428.233, 52865.876 25/02/10,09:23:58,10,07,1, 11.9,1,1, 2.737, 10515.265, 428.202, 52865.929 25/02/10,09:23:58,11,07,1, 11.9,1,1, 2.737, 10515.256, 428.188, 52865.909 25/02/10,09:23:58,12,07,1, 11.9,1,1, 2.737, 10515.260, 428.169, 52865.950 25/02/10,09:23:58,13,07,1, 11.9,1,1, 2.737, 10515.252, 428.149, 52865.968 25/02/10,09:23:58,14,07,1, 11.9,1,1, 2.737, 10515.254, 428.113, 52865.972 25/02/10,09:23:58,15,07,1, 11.9,1,1, 2.737, 10515.235, 428.107, 52865.962 25/02/10,09:23:58,16,07,1, 11.9,1,1, 2.737, 10515.265, 428.055, 52866.029 25/02/10,09:23:58,17,07,1, 11.9,1,1, 2.737, 10515.267, 428.052, 52866.055 25/02/10,09:23:58,18,07,1, 11.9,1,1, 2.737, 10515.262, 428.054, 52866.118 25/02/10,09:23:58,19,07,1, 11.9,1,1, 2.737, 10515.267, 428.003, 52866.131 25/02/10,09:23:59,00,07,1, 11.9,1,1, 2.733, 10515.261, 428.003, 52866.131 25/02/10,09:23:59,01,07,1, 11.9,1,1, 2.733, 10515.251, 427.974, 52866.155 25/02/10,09:23:59,02,07,1, 11.9,1,1, 2.733, 10515.246, 427.956, 52866.163 25/02/10,09:23:59,03,07,1, 11.9,1,1, 2.733, 10515.258, 427.918, 52866.188 25/02/10,09:23:59,04,07,1, 11.9,1,1, 2.733, 10515.238, 427.926, 52866.248 25/02/10,09:23:59,05,07,1, 11.9,1,1, 2.733, 10515.236, 427.896, 52866.249 25/02/10,09:23:59,06,07,1, 11.9,1,1, 2.733, 10515.211, 427.884, 52866.272 25/02/10,09:23:59,07,07,1, 11.9,1,1, 2.733, 10515.211, 427.869, 52866.347 25/02/10,09:23:59,08,07,1, 11.9,1,1, 2.733, 10515.191, 427.871, 52866.368 25/02/10,09:23:59,09,07,1, 11.9,1,1, 2.733, 10515.187, 427.845, 52866.350 25/02/10,09:23:59,10,07,1, 11.9,1,1, 2.733, 10515.151, 427.869, 52866.340 25/02/10,09:23:59,11,07,1, 11.9,1,1, 2.733, 10515.130, 427.835, 52866.389 25/02/10,09:23:59,12,07,1, 11.9,1,1, 2.733, 10515.103, 427.836, 52866.409 25/02/10,09:23:59,13,07,1, 11.9,1,1, 2.733, 10515.106, 427.841, 52866.499 25/02/10,09:23:59,14,07,1, 11.9,1,1, 2.733, 10515.080, 427.820, 52866.539 25/02/10,09:23:59,15,07,1, 11.9,1,1, 2.733, 10515.062, 427.833, 52866.555 25/02/10,09:23:59,16,07,1, 11.9,1,1, 2.733, 10515.042, 427.826, 52866.632 25/02/10,09:23:59,17,07,1, 11.9,1,1, 2.733, 10515.004, 427.825, 52866.661 25/02/10,09:23:59,18,07,1, 11.9,1,1, 2.733, 10514.986, 427.840, 52866.648 25/02/10,09:23:59,19,07,1, 11.9,1,1, 2.733, 10514.965, 427.852, 52866.669 25/02/10,09:24:00,00,07,1, 11.8,1,1, 2.737, 10514.960, 427.852, 52866.669 25/02/10,09:24:00,01,07,1, 11.8,1,1, 2.737, 10514.897, 427.878, 52866.702 25/02/10,09:24:00,02,07,1, 11.8,1,1, 2.737, 10514.881, 427.842, 52866.666 25/02/10,09:24:00,03,07,1, 11.8,1,1, 2.737, 10514.846, 427.831, 52866.722 25/02/10,09:24:00,04,07,1, 11.8,1,1, 2.737, 10514.805, 427.844, 52866.813 25/02/10,09:24:00,05,07,1, 11.8,1,1, 2.737, 10514.774, 427.848, 52866.890 25/02/10,09:24:00,06,07,1, 11.8,1,1, 2.737, 10514.795, 427.837, 52866.929 25/02/10,09:24:00,07,07,1, 11.8,1,1, 2.737, 10514.746, 427.843, 52866.927 25/02/10,09:24:00,08,07,1, 11.8,1,1, 2.737, 10514.725, 427.801, 52866.937 25/02/10,09:24:00,09,07,1, 11.8,1,1, 2.737, 10514.699, 427.837, 52866.963 25/02/10,09:24:00,10,07,1, 11.8,1,1, 2.737, 10514.666, 427.829, 52866.972 25/02/10,09:24:00,11,07,1, 11.8,1,1, 2.737, 10514.644, 427.818, 52867.041 25/02/10,09:24:00,12,07,1, 11.8,1,1, 2.737, 10514.618, 427.858, 52867.132 25/02/10,09:24:00,13,07,1, 11.8,1,1, 2.737, 10514.624, 427.804, 52867.102 25/02/10,09:24:00,14,07,1, 11.8,1,1, 2.737, 10514.566, 427.822, 52867.106 25/02/10,09:24:00,15,07,1, 11.8,1,1, 2.737, 10514.558, 427.796, 52867.097 25/02/10,09:24:00,16,07,1, 11.8,1,1, 2.737, 10514.507, 427.764, 52867.100 25/02/10,09:24:00,17,07,1, 11.8,1,1, 2.737, 10514.533, 427.787, 52867.083 25/02/10,09:24:00,18,07,1, 11.8,1,1, 2.737, 10514.490, 427.759, 52867.192 25/02/10,09:24:00,19,07,1, 11.8,1,1, 2.737, 10514.447, 427.777, 52867.204 25/02/10,09:24:01,00,07,1, 11.9,1,1, 2.735, 10514.443, 427.777, 52867.204 25/02/10,09:24:01,01,07,1, 11.9,1,1, 2.735, 10514.397, 427.729, 52867.296 25/02/10,09:24:01,02,07,1, 11.9,1,1, 2.735, 10514.396, 427.723, 52867.379 25/02/10,09:24:01,03,07,1, 11.9,1,1, 2.735, 10514.356, 427.731, 52867.441 25/02/10,09:24:01,04,07,1, 11.9,1,1, 2.735, 10514.303, 427.712, 52867.304 25/02/10,09:24:01,05,07,1, 11.9,1,1, 2.735, 10514.298, 427.720, 52867.393 25/02/10,09:24:01,06,07,1, 11.9,1,1, 2.735, 10514.267, 427.693, 52867.294 25/02/10,09:24:01,07,07,1, 11.9,1,1, 2.735, 10514.264, 427.688, 52867.294 25/02/10,09:24:01,08,07,1, 11.9,1,1, 2.735, 10514.242, 427.666, 52867.290 25/02/10,09:24:01,09,07,1, 11.9,1,1, 2.735, 10514.193, 427.670, 52867.424 25/02/10,09:24:01,10,07,1, 11.9,1,1, 2.735, 10514.198, 427.665, 52867.500 25/02/10,09:24:01,11,07,1, 11.9,1,1, 2.735, 10514.172, 427.664, 52867.491 25/02/10,09:24:01,12,07,1, 11.9,1,1, 2.735, 10514.147, 427.636, 52867.514 25/02/10,09:24:01,13,07,1, 11.9,1,1, 2.735, 10514.121, 427.630, 52867.537 25/02/10,09:24:01,14,07,1, 11.9,1,1, 2.735, 10514.121, 427.606, 52867.520 25/02/10,09:24:01,15,07,1, 11.9,1,1, 2.735, 10514.119, 427.597, 52867.489 25/02/10,09:24:01,16,07,1, 11.9,1,1, 2.735, 10514.080, 427.589, 52867.556 25/02/10,09:24:01,17,07,1, 11.9,1,1, 2.735, 10514.076, 427.545, 52867.463 25/02/10,09:24:01,18,07,1, 11.9,1,1, 2.735, 10514.057, 427.528, 52867.556 25/02/10,09:24:01,19,07,1, 11.9,1,1, 2.735, 10514.074, 427.528, 52867.589 25/02/10,09:24:02,00,07,1, 11.9,1,1, 2.740, 10514.067, 427.528, 52867.589 25/02/10,09:24:02,01,07,1, 11.9,1,1, 2.740, 10514.044, 427.486, 52867.597 25/02/10,09:24:02,02,07,1, 11.9,1,1, 2.740, 10514.044, 427.484, 52867.583 25/02/10,09:24:02,03,07,1, 11.9,1,1, 2.740, 10514.038, 427.465, 52867.531 25/02/10,09:24:02,04,07,1, 11.9,1,1, 2.740, 10514.018, 427.420, 52867.559 25/02/10,09:24:02,05,07,1, 11.9,1,1, 2.740, 10514.042, 427.414, 52867.568 25/02/10,09:24:02,06,07,1, 11.9,1,1, 2.740, 10514.013, 427.399, 52867.606 25/02/10,09:24:02,07,07,1, 11.9,1,1, 2.740, 10514.040, 427.383, 52867.732 25/02/10,09:24:02,08,07,1, 11.9,1,1, 2.740, 10514.011, 427.405, 52867.712 25/02/10,09:24:02,09,07,1, 11.9,1,1, 2.740, 10514.025, 427.386, 52867.790 25/02/10,09:24:02,10,07,1, 11.9,1,1, 2.740, 10513.977, 427.381, 52867.719 25/02/10,09:24:02,11,07,1, 11.9,1,1, 2.740, 10513.993, 427.343, 52867.685 25/02/10,09:24:02,12,07,1, 11.9,1,1, 2.740, 10513.989, 427.334, 52867.637 25/02/10,09:24:02,13,07,1, 11.9,1,1, 2.740, 10513.985, 427.326, 52867.590 25/02/10,09:24:02,14,07,1, 11.9,1,1, 2.740, 10513.967, 427.309, 52867.622 25/02/10,09:24:02,15,07,1, 11.9,1,1, 2.740, 10513.955, 427.313, 52867.616 25/02/10,09:24:02,16,07,1, 11.9,1,1, 2.740, 10513.931, 427.333, 52867.691 25/02/10,09:24:02,17,07,1, 11.9,1,1, 2.740, 10513.915, 427.353, 52867.743 25/02/10,09:24:02,18,07,1, 11.9,1,1, 2.740, 10513.900, 427.308, 52867.739 25/02/10,09:24:02,19,07,1, 11.9,1,1, 2.740, 10513.872, 427.331, 52867.751 25/02/10,09:24:03,00,07,1, 12.0,1,1, 2.738, 10513.867, 427.331, 52867.751 25/02/10,09:24:03,01,07,1, 12.0,1,1, 2.738, 10513.851, 427.351, 52867.704 25/02/10,09:24:03,02,07,1, 12.0,1,1, 2.738, 10513.817, 427.365, 52867.692 25/02/10,09:24:03,03,07,1, 12.0,1,1, 2.738, 10513.817, 427.371, 52867.792 25/02/10,09:24:03,04,07,1, 12.0,1,1, 2.738, 10513.765, 427.384, 52867.850 25/02/10,09:24:03,05,07,1, 12.0,1,1, 2.738, 10513.744, 427.422, 52867.859 25/02/10,09:24:03,06,07,1, 12.0,1,1, 2.738, 10513.724, 427.418, 52867.802 25/02/10,09:24:03,07,07,1, 12.0,1,1, 2.738, 10513.697, 427.431, 52867.757 25/02/10,09:24:03,08,07,1, 12.0,1,1, 2.738, 10513.679, 427.450, 52867.800 25/02/10,09:24:03,09,07,1, 12.0,1,1, 2.738, 10513.655, 427.459, 52867.748 25/02/10,09:24:03,10,07,1, 12.0,1,1, 2.738, 10513.618, 427.485, 52867.770 25/02/10,09:24:03,11,07,1, 12.0,1,1, 2.738, 10513.635, 427.518, 52867.786 25/02/10,09:24:03,12,07,1, 12.0,1,1, 2.738, 10513.607, 427.534, 52867.828 25/02/10,09:24:03,13,07,1, 12.0,1,1, 2.738, 10513.563, 427.563, 52867.858 25/02/10,09:24:03,14,07,1, 12.0,1,1, 2.738, 10513.546, 427.605, 52867.888 25/02/10,09:24:03,15,07,1, 12.0,1,1, 2.738, 10513.518, 427.593, 52867.911 25/02/10,09:24:03,16,07,1, 12.0,1,1, 2.738, 10513.478, 427.646, 52867.922 25/02/10,09:24:03,17,07,1, 12.0,1,1, 2.738, 10513.448, 427.672, 52867.876 25/02/10,09:24:03,18,07,1, 12.0,1,1, 2.738, 10513.417, 427.711, 52867.860 25/02/10,09:24:03,19,07,1, 12.0,1,1, 2.738, 10513.407, 427.754, 52867.771 25/02/10,09:24:04,00,07,1, 12.0,1,1, 2.734, 10513.400, 427.754, 52867.771 25/02/10,09:24:04,01,07,1, 12.0,1,1, 2.734, 10513.334, 427.812, 52867.831 25/02/10,09:24:04,02,07,1, 12.0,1,1, 2.734, 10513.302, 427.852, 52867.904 25/02/10,09:24:04,03,07,1, 12.0,1,1, 2.734, 10513.260, 427.898, 52867.946 25/02/10,09:24:04,04,07,1, 12.0,1,1, 2.734, 10513.216, 427.920, 52867.956 25/02/10,09:24:04,05,07,1, 12.0,1,1, 2.734, 10513.189, 427.969, 52867.955 25/02/10,09:24:04,06,07,1, 12.0,1,1, 2.734, 10513.139, 427.994, 52867.917 25/02/10,09:24:04,07,07,1, 12.0,1,1, 2.734, 10513.094, 428.043, 52867.871 25/02/10,09:24:04,08,07,1, 12.0,1,1, 2.734, 10513.072, 428.105, 52867.911 25/02/10,09:24:04,09,07,1, 12.0,1,1, 2.734, 10513.014, 428.129, 52867.969 25/02/10,09:24:04,10,07,1, 12.0,1,1, 2.734, 10513.013, 428.173, 52867.987 25/02/10,09:24:04,11,07,1, 12.0,1,1, 2.734, 10512.960, 428.239, 52868.035 25/02/10,09:24:04,12,07,1, 12.0,1,1, 2.734, 10512.911, 428.300, 52868.014 25/02/10,09:24:04,13,07,1, 12.0,1,1, 2.734, 10512.849, 428.330, 52868.030 25/02/10,09:24:04,14,07,1, 12.0,1,1, 2.734, 10512.808, 428.393, 52867.996 25/02/10,09:24:04,15,07,1, 12.0,1,1, 2.734, 10512.761, 428.458, 52868.012 25/02/10,09:24:04,16,07,1, 12.0,1,1, 2.734, 10512.696, 428.507, 52868.014 25/02/10,09:24:04,17,07,1, 12.0,1,1, 2.734, 10512.641, 428.568, 52868.029 25/02/10,09:24:04,18,07,1, 12.0,1,1, 2.734, 10512.612, 428.623, 52868.062 25/02/10,09:24:04,19,07,1, 12.0,1,1, 2.734, 10512.557, 428.687, 52868.101 25/02/10,09:24:05,00,07,1, 11.9,1,1, 2.733, 10512.557, 428.687, 52868.101 25/02/10,09:24:05,01,07,1, 11.9,1,1, 2.733, 10512.466, 428.779, 52868.185 25/02/10,09:24:05,02,07,1, 11.9,1,1, 2.733, 10512.437, 428.885, 52868.258 25/02/10,09:24:05,03,07,1, 11.9,1,1, 2.733, 10512.356, 428.917, 52868.259 25/02/10,09:24:05,04,07,1, 11.9,1,1, 2.733, 10512.302, 428.967, 52868.216 25/02/10,09:24:05,05,07,1, 11.9,1,1, 2.733, 10512.267, 429.040, 52868.240 25/02/10,09:24:05,06,07,1, 11.9,1,1, 2.733, 10512.227, 429.101, 52868.335 25/02/10,09:24:05,07,07,1, 11.9,1,1, 2.733, 10512.169, 429.155, 52868.368 25/02/10,09:24:05,08,07,1, 11.9,1,1, 2.733, 10512.129, 429.183, 52868.462 25/02/10,09:24:05,09,07,1, 11.9,1,1, 2.733, 10512.092, 429.246, 52868.478 25/02/10,09:24:05,10,07,1, 11.9,1,1, 2.733, 10512.035, 429.329, 52868.530 25/02/10,09:24:05,11,07,1, 11.9,1,1, 2.733, 10511.974, 429.370, 52868.456 25/02/10,09:24:05,12,07,1, 11.9,1,1, 2.733, 10511.950, 429.407, 52868.413 25/02/10,09:24:05,13,07,1, 11.9,1,1, 2.733, 10511.896, 429.473, 52868.457 25/02/10,09:24:05,14,07,1, 11.9,1,1, 2.733, 10511.903, 429.506, 52868.560 25/02/10,09:24:05,15,07,1, 11.9,1,1, 2.733, 10511.825, 429.582, 52868.624 25/02/10,09:24:05,16,07,1, 11.9,1,1, 2.733, 10511.772, 429.667, 52868.688 25/02/10,09:24:05,17,07,1, 11.9,1,1, 2.733, 10511.734, 429.692, 52868.688 25/02/10,09:24:05,18,07,1, 11.9,1,1, 2.733, 10511.715, 429.739, 52868.772 25/02/10,09:24:05,19,07,1, 11.9,1,1, 2.733, 10511.678, 429.795, 52868.676 25/02/10,09:24:06,00,07,1, 11.8,1,1, 2.736, 10511.672, 429.795, 52868.676 25/02/10,09:24:06,01,07,1, 11.8,1,1, 2.736, 10511.608, 429.874, 52868.723 25/02/10,09:24:06,02,07,1, 11.8,1,1, 2.736, 10511.578, 429.931, 52868.764 25/02/10,09:24:06,03,07,1, 11.8,1,1, 2.736, 10511.568, 429.928, 52868.759 25/02/10,09:24:06,04,07,1, 11.8,1,1, 2.736, 10511.565, 429.970, 52868.781 25/02/10,09:24:06,05,07,1, 11.8,1,1, 2.736, 10511.541, 430.022, 52868.849 25/02/10,09:24:06,06,07,1, 11.8,1,1, 2.736, 10511.529, 430.046, 52868.880 25/02/10,09:24:06,07,07,1, 11.8,1,1, 2.736, 10511.532, 430.071, 52868.893 25/02/10,09:24:06,08,07,1, 11.8,1,1, 2.736, 10511.508, 430.090, 52868.916 25/02/10,09:24:06,09,07,1, 11.8,1,1, 2.736, 10511.500, 430.125, 52868.901 25/02/10,09:24:06,10,07,1, 11.8,1,1, 2.736, 10511.504, 430.141, 52868.864 25/02/10,09:24:06,11,07,1, 11.8,1,1, 2.736, 10511.510, 430.146, 52868.857 25/02/10,09:24:06,12,07,1, 11.8,1,1, 2.736, 10511.497, 430.191, 52868.818 25/02/10,09:24:06,13,07,1, 11.8,1,1, 2.736, 10511.500, 430.191, 52868.851 25/02/10,09:24:06,14,07,1, 11.8,1,1, 2.736, 10511.517, 430.210, 52868.899 25/02/10,09:24:06,15,07,1, 11.8,1,1, 2.736, 10511.505, 430.231, 52868.937 25/02/10,09:24:06,16,07,1, 11.8,1,1, 2.736, 10511.503, 430.264, 52868.929 25/02/10,09:24:06,17,07,1, 11.8,1,1, 2.736, 10511.512, 430.274, 52868.913 25/02/10,09:24:06,18,07,1, 11.8,1,1, 2.736, 10511.510, 430.261, 52868.896 25/02/10,09:24:06,19,07,1, 11.8,1,1, 2.736, 10511.525, 430.282, 52868.892 25/02/10,09:24:07,00,07,1, 11.9,1,1, 2.736, 10511.522, 430.282, 52868.892 25/02/10,09:24:07,01,07,1, 11.9,1,1, 2.736, 10511.507, 430.332, 52868.942 25/02/10,09:24:07,02,07,1, 11.9,1,1, 2.736, 10511.514, 430.375, 52868.972 25/02/10,09:24:07,03,07,1, 11.9,1,1, 2.736, 10511.496, 430.420, 52868.963 25/02/10,09:24:07,04,07,1, 11.9,1,1, 2.736, 10511.476, 430.442, 52868.969 25/02/10,09:24:07,05,07,1, 11.9,1,1, 2.736, 10511.493, 430.493, 52868.930 25/02/10,09:24:07,06,07,1, 11.9,1,1, 2.736, 10511.466, 430.552, 52868.910 25/02/10,09:24:07,07,07,1, 11.9,1,1, 2.736, 10511.441, 430.584, 52868.922 25/02/10,09:24:07,08,07,1, 11.9,1,1, 2.736, 10511.449, 430.637, 52868.945 25/02/10,09:24:07,09,07,1, 11.9,1,1, 2.736, 10511.415, 430.713, 52868.968 25/02/10,09:24:07,10,07,1, 11.9,1,1, 2.736, 10511.406, 430.759, 52868.923 25/02/10,09:24:07,11,07,1, 11.9,1,1, 2.736, 10511.395, 430.845, 52869.101 25/02/10,09:24:07,12,07,1, 11.9,1,1, 2.736, 10511.387, 430.903, 52869.090 25/02/10,09:24:07,13,07,1, 11.9,1,1, 2.736, 10511.354, 430.957, 52869.093 25/02/10,09:24:07,14,07,1, 11.9,1,1, 2.736, 10511.320, 431.020, 52869.103 25/02/10,09:24:07,15,07,1, 11.9,1,1, 2.736, 10511.295, 431.102, 52869.025 25/02/10,09:24:07,16,07,1, 11.9,1,1, 2.736, 10511.278, 431.188, 52869.126 25/02/10,09:24:07,17,07,1, 11.9,1,1, 2.736, 10511.242, 431.236, 52869.041 25/02/10,09:24:07,18,07,1, 11.9,1,1, 2.736, 10511.265, 431.303, 52869.084 25/02/10,09:24:07,19,07,1, 11.9,1,1, 2.736, 10511.228, 431.377, 52869.133 25/02/10,09:24:08,00,07,1, 11.9,1,1, 2.740, 10511.222, 431.377, 52869.133 25/02/10,09:24:08,01,07,1, 11.9,1,1, 2.740, 10511.194, 431.499, 52869.223 25/02/10,09:24:08,02,07,1, 11.9,1,1, 2.740, 10511.182, 431.569, 52869.188 25/02/10,09:24:08,03,07,1, 11.9,1,1, 2.740, 10511.171, 431.657, 52869.202 25/02/10,09:24:08,04,07,1, 11.9,1,1, 2.740, 10511.180, 431.693, 52869.176 25/02/10,09:24:08,05,07,1, 11.9,1,1, 2.740, 10511.155, 431.751, 52869.202 25/02/10,09:24:08,06,07,1, 11.9,1,1, 2.740, 10511.157, 431.812, 52869.228 25/02/10,09:24:08,07,07,1, 11.9,1,1, 2.740, 10511.157, 431.886, 52869.256 25/02/10,09:24:08,08,07,1, 11.9,1,1, 2.740, 10511.139, 431.931, 52869.304 25/02/10,09:24:08,09,07,1, 11.9,1,1, 2.740, 10511.150, 431.991, 52869.278 25/02/10,09:24:08,10,07,1, 11.9,1,1, 2.740, 10511.165, 432.031, 52869.061 25/02/10,09:24:08,11,07,1, 11.9,1,1, 2.740, 10511.129, 432.083, 52869.179 25/02/10,09:24:08,12,07,1, 11.9,1,1, 2.740, 10511.181, 432.144, 52869.212 25/02/10,09:24:08,13,07,1, 11.9,1,1, 2.740, 10511.131, 432.223, 52869.205 25/02/10,09:24:08,14,07,1, 11.9,1,1, 2.740, 10511.152, 432.244, 52869.219 25/02/10,09:24:08,15,07,1, 11.9,1,1, 2.740, 10511.147, 432.287, 52869.238 25/02/10,09:24:08,16,07,1, 11.9,1,1, 2.740, 10511.138, 432.351, 52869.234 25/02/10,09:24:08,17,07,1, 11.9,1,1, 2.740, 10511.115, 432.404, 52869.232 25/02/10,09:24:08,18,07,1, 11.9,1,1, 2.740, 10511.100, 432.462, 52869.319 25/02/10,09:24:08,19,07,1, 11.9,1,1, 2.740, 10511.115, 432.525, 52869.312 25/02/10,09:24:09,00,08,1, 11.9,1,1, 2.736, 10511.113, 432.525, 52869.312 25/02/10,09:24:09,01,08,1, 11.9,1,1, 2.736, 10511.068, 432.622, 52869.307 25/02/10,09:24:09,02,08,1, 11.9,1,1, 2.736, 10511.065, 432.705, 52869.255 25/02/10,09:24:09,03,08,1, 11.9,1,1, 2.736, 10511.049, 432.722, 52869.218 25/02/10,09:24:09,04,08,1, 11.9,1,1, 2.736, 10511.019, 432.795, 52869.226 25/02/10,09:24:09,05,08,1, 11.9,1,1, 2.736, 10511.008, 432.859, 52869.280 25/02/10,09:24:09,06,08,1, 11.9,1,1, 2.736, 10510.972, 432.934, 52869.345 25/02/10,09:24:09,07,08,1, 11.9,1,1, 2.736, 10510.955, 433.002, 52869.314 25/02/10,09:24:09,08,08,1, 11.9,1,1, 2.736, 10510.958, 433.060, 52869.297 25/02/10,09:24:09,09,08,1, 11.9,1,1, 2.736, 10510.899, 433.112, 52869.235 25/02/10,09:24:09,10,08,1, 11.9,1,1, 2.736, 10510.926, 433.194, 52869.250 25/02/10,09:24:09,11,08,1, 11.9,1,1, 2.736, 10510.888, 433.268, 52869.287 25/02/10,09:24:09,12,08,1, 11.9,1,1, 2.736, 10510.884, 433.339, 52869.301 25/02/10,09:24:09,13,08,1, 11.9,1,1, 2.736, 10510.816, 433.377, 52869.321 25/02/10,09:24:09,14,08,1, 11.9,1,1, 2.736, 10510.818, 433.465, 52869.332 25/02/10,09:24:09,15,08,1, 11.9,1,1, 2.736, 10510.783, 433.521, 52869.357 25/02/10,09:24:09,16,08,1, 11.9,1,1, 2.736, 10510.734, 433.576, 52869.334 25/02/10,09:24:09,17,08,1, 11.9,1,1, 2.736, 10510.745, 433.644, 52869.308 25/02/10,09:24:09,18,08,1, 11.9,1,1, 2.736, 10510.746, 433.737, 52869.292 25/02/10,09:24:09,19,08,1, 11.9,1,1, 2.736, 10510.689, 433.793, 52869.248 25/02/10,09:24:10,00,08,1, 11.9,1,1, 2.731, 10510.688, 433.793, 52869.248 25/02/10,09:24:10,01,08,1, 11.9,1,1, 2.731, 10510.682, 433.927, 52869.297 25/02/10,09:24:10,02,08,1, 11.9,1,1, 2.731, 10510.655, 434.006, 52869.303 25/02/10,09:24:10,03,08,1, 11.9,1,1, 2.731, 10510.610, 434.078, 52869.542 25/02/10,09:24:10,04,08,1, 11.9,1,1, 2.731, 10510.606, 434.142, 52869.405 25/02/10,09:24:10,05,08,1, 11.9,1,1, 2.731, 10510.604, 434.200, 52869.385 25/02/10,09:24:10,06,08,1, 11.9,1,1, 2.731, 10510.598, 434.237, 52869.383 25/02/10,09:24:10,07,08,1, 11.9,1,1, 2.731, 10510.582, 434.281, 52869.340 25/02/10,09:24:10,08,08,1, 11.9,1,1, 2.731, 10510.591, 434.362, 52869.293 25/02/10,09:24:10,09,08,1, 11.9,1,1, 2.731, 10510.582, 434.399, 52869.223 25/02/10,09:24:10,10,08,1, 11.9,1,1, 2.731, 10510.587, 434.429, 52869.232 25/02/10,09:24:10,11,08,1, 11.9,1,1, 2.731, 10510.606, 434.472, 52869.266 25/02/10,09:24:10,12,08,1, 11.9,1,1, 2.731, 10510.594, 434.541, 52869.320 25/02/10,09:24:10,13,08,1, 11.9,1,1, 2.731, 10510.596, 434.547, 52869.312 25/02/10,09:24:10,14,08,1, 11.9,1,1, 2.731, 10510.614, 434.619, 52869.243 25/02/10,09:24:10,15,08,1, 11.9,1,1, 2.731, 10510.622, 434.637, 52869.167 25/02/10,09:24:10,16,08,1, 11.9,1,1, 2.731, 10510.640, 434.657, 52869.148 25/02/10,09:24:10,17,08,1, 11.9,1,1, 2.731, 10510.636, 434.706, 52869.131 25/02/10,09:24:10,18,08,1, 11.9,1,1, 2.731, 10510.634, 434.756, 52869.150 25/02/10,09:24:10,19,08,1, 11.9,1,1, 2.731, 10510.620, 434.795, 52869.156 25/02/10,09:24:11,00,08,1, 11.9,1,1, 2.733, 10510.613, 434.795, 52869.156 25/02/10,09:24:11,01,08,1, 11.9,1,1, 2.733, 10510.604, 434.882, 52869.188 25/02/10,09:24:11,02,08,1, 11.9,1,1, 2.733, 10510.585, 434.935, 52869.153 25/02/10,09:24:11,03,08,1, 11.9,1,1, 2.733, 10510.598, 434.965, 52869.111 25/02/10,09:24:11,04,08,1, 11.9,1,1, 2.733, 10510.580, 435.011, 52869.086 25/02/10,09:24:11,05,08,1, 11.9,1,1, 2.733, 10510.543, 435.029, 52869.060 25/02/10,09:24:11,06,08,1, 11.9,1,1, 2.733, 10510.521, 435.109, 52869.058 25/02/10,09:24:11,07,08,1, 11.9,1,1, 2.733, 10510.504, 435.146, 52869.025 25/02/10,09:24:11,08,08,1, 11.9,1,1, 2.733, 10510.449, 435.224, 52869.058 25/02/10,09:24:11,09,08,1, 11.9,1,1, 2.733, 10510.432, 435.292, 52869.069 25/02/10,09:24:11,10,08,1, 11.9,1,1, 2.733, 10510.409, 435.373, 52869.105 25/02/10,09:24:11,11,08,1, 11.9,1,1, 2.733, 10510.374, 435.442, 52869.094 25/02/10,09:24:11,12,08,1, 11.9,1,1, 2.733, 10510.323, 435.519, 52869.146 25/02/10,09:24:11,13,08,1, 11.9,1,1, 2.733, 10510.288, 435.562, 52869.099 25/02/10,09:24:11,14,08,1, 11.9,1,1, 2.733, 10510.230, 435.641, 52869.106 25/02/10,09:24:11,15,08,1, 11.9,1,1, 2.733, 10510.209, 435.738, 52869.058 25/02/10,09:24:11,16,08,1, 11.9,1,1, 2.733, 10510.139, 435.814, 52869.058 25/02/10,09:24:11,17,08,1, 11.9,1,1, 2.733, 10510.094, 435.872, 52869.125 25/02/10,09:24:11,18,08,1, 11.9,1,1, 2.733, 10510.012, 435.951, 52869.144 25/02/10,09:24:11,19,08,1, 11.9,1,1, 2.733, 10509.963, 436.033, 52869.119 25/02/10,09:24:12,00,08,1, 11.9,1,1, 2.731, 10509.962, 436.033, 52869.119 25/02/10,09:24:12,01,08,1, 11.9,1,1, 2.731, 10509.882, 436.185, 52869.099 25/02/10,09:24:12,02,08,1, 11.9,1,1, 2.731, 10509.802, 436.281, 52869.050 25/02/10,09:24:12,03,08,1, 11.9,1,1, 2.731, 10509.738, 436.374, 52869.007 25/02/10,09:24:12,04,08,1, 11.9,1,1, 2.731, 10509.680, 436.453, 52869.122 25/02/10,09:24:12,05,08,1, 11.9,1,1, 2.731, 10509.625, 436.520, 52869.157 25/02/10,09:24:12,06,08,1, 11.9,1,1, 2.731, 10509.537, 436.639, 52869.135 25/02/10,09:24:12,07,08,1, 11.9,1,1, 2.731, 10509.479, 436.704, 52869.180 25/02/10,09:24:12,08,08,1, 11.9,1,1, 2.731, 10509.404, 436.783, 52869.100 25/02/10,09:24:12,09,08,1, 11.9,1,1, 2.731, 10509.354, 436.869, 52869.098 25/02/10,09:24:12,10,08,1, 11.9,1,1, 2.731, 10509.283, 436.945, 52869.023 25/02/10,09:24:12,11,08,1, 11.9,1,1, 2.731, 10509.215, 437.032, 52869.098 25/02/10,09:24:12,12,08,1, 11.9,1,1, 2.731, 10509.123, 437.127, 52868.975 25/02/10,09:24:12,13,08,1, 11.9,1,1, 2.731, 10509.049, 437.210, 52869.042 25/02/10,09:24:12,14,08,1, 11.9,1,1, 2.731, 10508.981, 437.297, 52869.055 25/02/10,09:24:12,15,08,1, 11.9,1,1, 2.731, 10508.881, 437.389, 52869.034 25/02/10,09:24:12,16,08,1, 11.9,1,1, 2.731, 10508.826, 437.483, 52869.073 25/02/10,09:24:12,17,08,1, 11.9,1,1, 2.731, 10508.734, 437.565, 52869.028 25/02/10,09:24:12,18,08,1, 11.9,1,1, 2.731, 10508.645, 437.665, 52869.163 25/02/10,09:24:12,19,08,1, 11.9,1,1, 2.731, 10508.545, 437.729, 52869.023 25/02/10,09:24:13,00,09,1, 11.9,1,1, 2.738, 10508.543, 437.729, 52869.023 25/02/10,09:24:13,01,09,1, 11.9,1,1, 2.738, 10508.387, 437.891, 52869.046 25/02/10,09:24:13,02,09,1, 11.9,1,1, 2.738, 10508.309, 437.979, 52869.015 25/02/10,09:24:13,03,09,1, 11.9,1,1, 2.738, 10508.188, 438.068, 52869.070 25/02/10,09:24:13,04,09,1, 11.9,1,1, 2.738, 10508.110, 438.133, 52869.045 25/02/10,09:24:13,05,09,1, 11.9,1,1, 2.738, 10508.012, 438.235, 52869.084 25/02/10,09:24:13,06,09,1, 11.9,1,1, 2.738, 10507.918, 438.302, 52869.115 25/02/10,09:24:13,07,09,1, 11.9,1,1, 2.738, 10507.852, 438.358, 52868.992 25/02/10,09:24:13,08,09,1, 11.9,1,1, 2.738, 10507.745, 438.428, 52868.919 25/02/10,09:24:13,09,09,1, 11.9,1,1, 2.738, 10507.658, 438.522, 52868.892 25/02/10,09:24:13,10,09,1, 11.9,1,1, 2.738, 10507.560, 438.594, 52869.015 25/02/10,09:24:13,11,09,1, 11.9,1,1, 2.738, 10507.483, 438.695, 52868.974 25/02/10,09:24:13,12,09,1, 11.9,1,1, 2.738, 10507.401, 438.782, 52869.017 25/02/10,09:24:13,13,09,1, 11.9,1,1, 2.738, 10507.265, 438.855, 52869.052 25/02/10,09:24:13,14,09,1, 11.9,1,1, 2.738, 10507.182, 438.929, 52869.043 25/02/10,09:24:13,15,09,1, 11.9,1,1, 2.738, 10507.103, 438.998, 52869.010 25/02/10,09:24:13,16,09,1, 11.9,1,1, 2.738, 10506.996, 439.051, 52869.006 25/02/10,09:24:13,17,09,1, 11.9,1,1, 2.738, 10506.919, 439.143, 52868.944 25/02/10,09:24:13,18,09,1, 11.9,1,1, 2.738, 10506.841, 439.233, 52868.977 25/02/10,09:24:13,19,09,1, 11.9,1,1, 2.738, 10506.737, 439.289, 52868.963 25/02/10,09:24:14,00,08,1, 11.9,1,1, 2.739, 10506.732, 439.289, 52868.963 25/02/10,09:24:14,01,08,1, 11.9,1,1, 2.739, 10506.555, 439.440, 52869.014 25/02/10,09:24:14,02,08,1, 11.9,1,1, 2.739, 10506.480, 439.487, 52869.059 25/02/10,09:24:14,03,08,1, 11.9,1,1, 2.739, 10506.366, 439.565, 52869.078 25/02/10,09:24:14,04,08,1, 11.9,1,1, 2.739, 10506.294, 439.634, 52869.071 25/02/10,09:24:14,05,08,1, 11.9,1,1, 2.739, 10506.210, 439.704, 52868.987 25/02/10,09:24:14,06,08,1, 11.9,1,1, 2.739, 10506.112, 439.757, 52868.996 25/02/10,09:24:14,07,08,1, 11.9,1,1, 2.739, 10506.037, 439.844, 52868.973 25/02/10,09:24:14,08,08,1, 11.9,1,1, 2.739, 10505.938, 439.894, 52868.985 25/02/10,09:24:14,09,08,1, 11.9,1,1, 2.739, 10505.847, 439.981, 52869.037 25/02/10,09:24:14,10,08,1, 11.9,1,1, 2.739, 10505.740, 440.038, 52869.048 25/02/10,09:24:14,11,08,1, 11.9,1,1, 2.739, 10505.648, 440.101, 52869.049 25/02/10,09:24:14,12,08,1, 11.9,1,1, 2.739, 10505.568, 440.171, 52869.048 25/02/10,09:24:14,13,08,1, 11.9,1,1, 2.739, 10505.480, 440.226, 52869.008 25/02/10,09:24:14,14,08,1, 11.9,1,1, 2.739, 10505.380, 440.283, 52868.972 25/02/10,09:24:14,15,08,1, 11.9,1,1, 2.739, 10505.272, 440.366, 52868.971 25/02/10,09:24:14,16,08,1, 11.9,1,1, 2.739, 10505.215, 440.433, 52868.977 25/02/10,09:24:14,17,08,1, 11.9,1,1, 2.739, 10505.073, 440.476, 52868.995 25/02/10,09:24:14,18,08,1, 11.9,1,1, 2.739, 10505.005, 440.563, 52868.988 25/02/10,09:24:14,19,08,1, 11.9,1,1, 2.739, 10504.906, 440.617, 52869.043 25/02/10,09:24:15,00,08,1, 11.9,1,1, 2.737, 10504.905, 440.617, 52869.043 25/02/10,09:24:15,01,08,1, 11.9,1,1, 2.737, 10504.724, 440.738, 52869.004 25/02/10,09:24:15,02,08,1, 11.9,1,1, 2.737, 10504.614, 440.809, 52868.979 25/02/10,09:24:15,03,08,1, 11.9,1,1, 2.737, 10504.536, 440.869, 52868.925 25/02/10,09:24:15,04,08,1, 11.9,1,1, 2.737, 10504.408, 440.920, 52868.909 25/02/10,09:24:15,05,08,1, 11.9,1,1, 2.737, 10504.316, 440.991, 52868.898 25/02/10,09:24:15,06,08,1, 11.9,1,1, 2.737, 10504.245, 441.054, 52868.902 25/02/10,09:24:15,07,08,1, 11.9,1,1, 2.737, 10504.145, 441.123, 52868.935 25/02/10,09:24:15,08,08,1, 11.9,1,1, 2.737, 10504.055, 441.161, 52868.723 25/02/10,09:24:15,09,08,1, 11.9,1,1, 2.737, 10503.897, 441.256, 52869.046 25/02/10,09:24:15,10,08,1, 11.9,1,1, 2.737, 10503.844, 441.309, 52869.024 25/02/10,09:24:15,11,08,1, 11.9,1,1, 2.737, 10503.774, 441.375, 52868.950 25/02/10,09:24:15,12,08,1, 11.9,1,1, 2.737, 10503.664, 441.430, 52868.899 25/02/10,09:24:15,13,08,1, 11.9,1,1, 2.737, 10503.578, 441.507, 52868.810 25/02/10,09:24:15,14,08,1, 11.9,1,1, 2.737, 10503.479, 441.556, 52868.843 25/02/10,09:24:15,15,08,1, 11.9,1,1, 2.737, 10503.414, 441.636, 52868.877 25/02/10,09:24:15,16,08,1, 11.9,1,1, 2.737, 10503.276, 441.682, 52868.922 25/02/10,09:24:15,17,08,1, 11.9,1,1, 2.737, 10503.197, 441.756, 52868.885 25/02/10,09:24:15,18,08,1, 11.9,1,1, 2.737, 10503.101, 441.819, 52868.908 25/02/10,09:24:15,19,08,1, 11.9,1,1, 2.737, 10503.000, 441.876, 52868.836 25/02/10,09:24:16,00,08,1, 12.0,1,1, 2.741, 10502.994, 441.876, 52868.836 25/02/10,09:24:16,01,08,1, 12.0,1,1, 2.741, 10502.823, 442.026, 52868.792 25/02/10,09:24:16,02,08,1, 12.0,1,1, 2.741, 10502.727, 442.094, 52868.831 25/02/10,09:24:16,03,08,1, 12.0,1,1, 2.741, 10502.629, 442.152, 52868.818 25/02/10,09:24:16,04,08,1, 12.0,1,1, 2.741, 10502.542, 442.214, 52868.879 25/02/10,09:24:16,05,08,1, 12.0,1,1, 2.741, 10502.441, 442.263, 52868.863 25/02/10,09:24:16,06,08,1, 12.0,1,1, 2.741, 10502.353, 442.288, 52868.845 25/02/10,09:24:16,07,08,1, 12.0,1,1, 2.741, 10502.284, 442.333, 52868.853 25/02/10,09:24:16,08,08,1, 12.0,1,1, 2.741, 10502.166, 442.376, 52868.786 25/02/10,09:24:16,09,08,1, 12.0,1,1, 2.741, 10502.118, 442.398, 52868.769 25/02/10,09:24:16,10,08,1, 12.0,1,1, 2.741, 10502.003, 442.434, 52868.719 25/02/10,09:24:16,11,08,1, 12.0,1,1, 2.741, 10501.949, 442.450, 52868.680 25/02/10,09:24:16,12,08,1, 12.0,1,1, 2.741, 10501.843, 442.464, 52868.640 25/02/10,09:24:16,13,08,1, 12.0,1,1, 2.741, 10501.753, 442.481, 52868.698 25/02/10,09:24:16,14,08,1, 12.0,1,1, 2.741, 10501.657, 442.494, 52868.718 25/02/10,09:24:16,15,08,1, 12.0,1,1, 2.741, 10501.557, 442.510, 52868.733 25/02/10,09:24:16,16,08,1, 12.0,1,1, 2.741, 10501.474, 442.552, 52868.712 25/02/10,09:24:16,17,08,1, 12.0,1,1, 2.741, 10501.384, 442.558, 52868.628 25/02/10,09:24:16,18,08,1, 12.0,1,1, 2.741, 10501.271, 442.596, 52868.555 25/02/10,09:24:16,19,08,1, 12.0,1,1, 2.741, 10501.220, 442.596, 52868.544 25/02/10,09:24:17,00,08,1, 11.9,1,1, 2.735, 10501.217, 442.596, 52868.544 25/02/10,09:24:17,01,08,1, 11.9,1,1, 2.735, 10501.023, 442.623, 52868.531 25/02/10,09:24:17,02,08,1, 11.9,1,1, 2.735, 10500.929, 442.646, 52868.568 25/02/10,09:24:17,03,08,1, 11.9,1,1, 2.735, 10500.806, 442.670, 52868.557 25/02/10,09:24:17,04,08,1, 11.9,1,1, 2.735, 10500.702, 442.679, 52868.485 25/02/10,09:24:17,05,08,1, 11.9,1,1, 2.735, 10500.606, 442.686, 52868.447 25/02/10,09:24:17,06,08,1, 11.9,1,1, 2.735, 10500.487, 442.720, 52868.418 25/02/10,09:24:17,07,08,1, 11.9,1,1, 2.735, 10500.349, 442.762, 52868.323 25/02/10,09:24:17,08,08,1, 11.9,1,1, 2.735, 10500.242, 442.779, 52868.412 25/02/10,09:24:17,09,08,1, 11.9,1,1, 2.735, 10500.130, 442.828, 52868.384 25/02/10,09:24:17,10,08,1, 11.9,1,1, 2.735, 10500.023, 442.867, 52868.452 25/02/10,09:24:17,11,08,1, 11.9,1,1, 2.735, 10499.903, 442.885, 52868.430 25/02/10,09:24:17,12,08,1, 11.9,1,1, 2.735, 10499.785, 442.920, 52868.395 25/02/10,09:24:17,13,08,1, 11.9,1,1, 2.735, 10499.652, 442.940, 52868.322 25/02/10,09:24:17,14,08,1, 11.9,1,1, 2.735, 10499.528, 442.991, 52868.401 25/02/10,09:24:17,15,08,1, 11.9,1,1, 2.735, 10499.416, 443.027, 52868.330 25/02/10,09:24:17,16,08,1, 11.9,1,1, 2.735, 10499.288, 443.069, 52868.224 25/02/10,09:24:17,17,08,1, 11.9,1,1, 2.735, 10499.165, 443.106, 52868.225 25/02/10,09:24:17,18,08,1, 11.9,1,1, 2.735, 10499.031, 443.130, 52868.198 25/02/10,09:24:17,19,08,1, 11.9,1,1, 2.735, 10498.916, 443.177, 52868.276 25/02/10,09:24:18,00,07,1, 11.9,1,1, 2.739, 10498.914, 443.177, 52868.276 25/02/10,09:24:18,01,07,1, 11.9,1,1, 2.739, 10498.665, 443.267, 52868.302 25/02/10,09:24:18,02,07,1, 11.9,1,1, 2.739, 10498.506, 443.320, 52868.262 25/02/10,09:24:18,03,07,1, 11.9,1,1, 2.739, 10498.395, 443.339, 52868.235 25/02/10,09:24:18,04,07,1, 11.9,1,1, 2.739, 10498.279, 443.370, 52868.137 25/02/10,09:24:18,05,07,1, 11.9,1,1, 2.739, 10498.134, 443.400, 52868.155 25/02/10,09:24:18,06,07,1, 11.9,1,1, 2.739, 10498.034, 443.446, 52868.182 25/02/10,09:24:18,07,07,1, 11.9,1,1, 2.739, 10497.900, 443.480, 52868.150 25/02/10,09:24:18,08,07,1, 11.9,1,1, 2.739, 10497.766, 443.522, 52868.170 25/02/10,09:24:18,09,07,1, 11.9,1,1, 2.739, 10497.648, 443.581, 52868.146 25/02/10,09:24:18,10,07,1, 11.9,1,1, 2.739, 10497.507, 443.577, 52868.114 25/02/10,09:24:18,11,07,1, 11.9,1,1, 2.739, 10497.410, 443.640, 52868.065 25/02/10,09:24:18,12,07,1, 11.9,1,1, 2.739, 10497.269, 443.667, 52868.043 25/02/10,09:24:18,13,07,1, 11.9,1,1, 2.739, 10497.114, 443.710, 52868.008 25/02/10,09:24:18,14,07,1, 11.9,1,1, 2.739, 10496.994, 443.741, 52868.052 25/02/10,09:24:18,15,07,1, 11.9,1,1, 2.739, 10496.862, 443.769, 52867.995 25/02/10,09:24:18,16,07,1, 11.9,1,1, 2.739, 10496.754, 443.833, 52868.002 25/02/10,09:24:18,17,07,1, 11.9,1,1, 2.739, 10496.613, 443.855, 52868.083 25/02/10,09:24:18,18,07,1, 11.9,1,1, 2.739, 10496.470, 443.902, 52867.981 25/02/10,09:24:18,19,07,1, 11.9,1,1, 2.739, 10496.343, 443.914, 52867.947 25/02/10,09:24:19,00,07,1, 11.9,1,1, 2.740, 10496.335, 443.914, 52867.947 25/02/10,09:24:19,01,07,1, 11.9,1,1, 2.740, 10496.083, 444.007, 52867.900 25/02/10,09:24:19,02,07,1, 11.9,1,1, 2.740, 10495.939, 444.030, 52867.898 25/02/10,09:24:19,03,07,1, 11.9,1,1, 2.740, 10495.764, 444.100, 52867.967 25/02/10,09:24:19,04,07,1, 11.9,1,1, 2.740, 10495.642, 444.121, 52867.833 25/02/10,09:24:19,05,07,1, 11.9,1,1, 2.740, 10495.493, 444.147, 52867.811 25/02/10,09:24:19,06,07,1, 11.9,1,1, 2.740, 10495.380, 444.197, 52867.865 25/02/10,09:24:19,07,07,1, 11.9,1,1, 2.740, 10495.247, 444.251, 52867.908 25/02/10,09:24:19,08,07,1, 11.9,1,1, 2.740, 10495.096, 444.287, 52867.844 25/02/10,09:24:19,09,07,1, 11.9,1,1, 2.740, 10494.937, 444.330, 52867.860 25/02/10,09:24:19,10,07,1, 11.9,1,1, 2.740, 10494.797, 444.355, 52867.729 25/02/10,09:24:19,11,07,1, 11.9,1,1, 2.740, 10494.677, 444.393, 52867.731 25/02/10,09:24:19,12,07,1, 11.9,1,1, 2.740, 10494.538, 444.424, 52867.775 25/02/10,09:24:19,13,07,1, 11.9,1,1, 2.740, 10494.382, 444.476, 52867.756 25/02/10,09:24:19,14,07,1, 11.9,1,1, 2.740, 10494.261, 444.538, 52867.783 25/02/10,09:24:19,15,07,1, 11.9,1,1, 2.740, 10494.100, 444.565, 52867.724 25/02/10,09:24:19,16,07,1, 11.9,1,1, 2.740, 10493.974, 444.608, 52867.730 25/02/10,09:24:19,17,07,1, 11.9,1,1, 2.740, 10493.846, 444.680, 52867.679 25/02/10,09:24:19,18,07,1, 11.9,1,1, 2.740, 10493.718, 444.694, 52867.636 25/02/10,09:24:19,19,07,1, 11.9,1,1, 2.740, 10493.585, 444.749, 52867.652 25/02/10,09:24:20,00,07,1, 11.9,1,1, 2.737, 10493.581, 444.749, 52867.652 25/02/10,09:24:20,01,07,1, 11.9,1,1, 2.737, 10493.301, 444.827, 52867.625 25/02/10,09:24:20,02,07,1, 11.9,1,1, 2.737, 10493.194, 444.880, 52867.666 25/02/10,09:24:20,03,07,1, 11.9,1,1, 2.737, 10493.064, 444.941, 52867.657 25/02/10,09:24:20,04,07,1, 11.9,1,1, 2.737, 10492.948, 444.974, 52867.660 25/02/10,09:24:20,05,07,1, 11.9,1,1, 2.737, 10492.783, 445.027, 52867.597 25/02/10,09:24:20,06,07,1, 11.9,1,1, 2.737, 10492.666, 445.064, 52867.616 25/02/10,09:24:20,07,07,1, 11.9,1,1, 2.737, 10492.577, 445.135, 52867.573 25/02/10,09:24:20,08,07,1, 11.9,1,1, 2.737, 10492.424, 445.161, 52867.499 25/02/10,09:24:20,09,07,1, 11.9,1,1, 2.737, 10492.329, 445.212, 52867.573 25/02/10,09:24:20,10,07,1, 11.9,1,1, 2.737, 10492.180, 445.267, 52867.560 25/02/10,09:24:20,11,07,1, 11.9,1,1, 2.737, 10492.076, 445.319, 52867.589 25/02/10,09:24:20,12,07,1, 11.9,1,1, 2.737, 10491.947, 445.344, 52867.555 25/02/10,09:24:20,13,07,1, 11.9,1,1, 2.737, 10491.841, 445.401, 52867.657 25/02/10,09:24:20,14,07,1, 11.9,1,1, 2.737, 10491.722, 445.451, 52867.597 25/02/10,09:24:20,15,07,1, 11.9,1,1, 2.737, 10491.635, 445.477, 52867.571 25/02/10,09:24:20,16,07,1, 11.9,1,1, 2.737, 10491.492, 445.537, 52867.679 25/02/10,09:24:20,17,07,1, 11.9,1,1, 2.737, 10491.413, 445.592, 52867.543 25/02/10,09:24:20,18,07,1, 11.9,1,1, 2.737, 10491.346, 445.623, 52867.432 25/02/10,09:24:20,19,07,1, 11.9,1,1, 2.737, 10491.218, 445.690, 52867.459 25/02/10,09:24:21,00,06,1, 12.0,1,1, 2.740, 10491.211, 445.690, 52867.459 25/02/10,09:24:21,01,06,1, 12.0,1,1, 2.740, 10491.015, 445.768, 52867.515 25/02/10,09:24:21,02,06,1, 12.0,1,1, 2.740, 10490.940, 445.827, 52867.440 25/02/10,09:24:21,03,06,1, 12.0,1,1, 2.740, 10490.854, 445.880, 52867.318 25/02/10,09:24:21,04,06,1, 12.0,1,1, 2.740, 10490.745, 445.932, 52867.282 25/02/10,09:24:21,05,06,1, 12.0,1,1, 2.740, 10490.675, 445.996, 52867.337 25/02/10,09:24:21,06,06,1, 12.0,1,1, 2.740, 10490.587, 445.999, 52867.387 25/02/10,09:24:21,07,06,1, 12.0,1,1, 2.740, 10490.516, 446.080, 52867.307 25/02/10,09:24:21,08,06,1, 12.0,1,1, 2.740, 10490.441, 446.138, 52867.357 25/02/10,09:24:21,09,06,1, 12.0,1,1, 2.740, 10490.337, 446.178, 52867.306 25/02/10,09:24:21,10,06,1, 12.0,1,1, 2.740, 10490.268, 446.215, 52867.314 25/02/10,09:24:21,11,06,1, 12.0,1,1, 2.740, 10490.185, 446.251, 52867.331 25/02/10,09:24:21,12,06,1, 12.0,1,1, 2.740, 10490.111, 446.305, 52867.300 25/02/10,09:24:21,13,06,1, 12.0,1,1, 2.740, 10490.039, 446.339, 52867.281 25/02/10,09:24:21,14,06,1, 12.0,1,1, 2.740, 10489.945, 446.397, 52867.199 25/02/10,09:24:21,15,06,1, 12.0,1,1, 2.740, 10489.882, 446.427, 52867.202 25/02/10,09:24:21,16,06,1, 12.0,1,1, 2.740, 10489.802, 446.478, 52867.218 25/02/10,09:24:21,17,06,1, 12.0,1,1, 2.740, 10489.734, 446.531, 52867.147 25/02/10,09:24:21,18,06,1, 12.0,1,1, 2.740, 10489.658, 446.580, 52867.176 25/02/10,09:24:21,19,06,1, 12.0,1,1, 2.740, 10489.577, 446.605, 52867.143 25/02/10,09:24:22,00,07,1, 11.9,1,1, 2.734, 10489.576, 446.605, 52867.143 25/02/10,09:24:22,01,07,1, 11.9,1,1, 2.734, 10489.400, 446.670, 52867.179 25/02/10,09:24:22,02,07,1, 11.9,1,1, 2.734, 10489.346, 446.738, 52867.135 25/02/10,09:24:22,03,07,1, 11.9,1,1, 2.734, 10489.277, 446.764, 52867.016 25/02/10,09:24:22,04,07,1, 11.9,1,1, 2.734, 10489.228, 446.808, 52867.037 25/02/10,09:24:22,05,07,1, 11.9,1,1, 2.734, 10489.135, 446.868, 52867.124 25/02/10,09:24:22,06,07,1, 11.9,1,1, 2.734, 10489.083, 446.916, 52867.131 25/02/10,09:24:22,07,07,1, 11.9,1,1, 2.734, 10488.998, 446.934, 52867.059 25/02/10,09:24:22,08,07,1, 11.9,1,1, 2.734, 10488.938, 446.969, 52867.061 25/02/10,09:24:22,09,07,1, 11.9,1,1, 2.734, 10488.902, 447.028, 52866.944 25/02/10,09:24:22,10,07,1, 11.9,1,1, 2.734, 10488.826, 447.095, 52866.939 25/02/10,09:24:22,11,07,1, 11.9,1,1, 2.734, 10488.774, 447.116, 52866.943 25/02/10,09:24:22,12,07,1, 11.9,1,1, 2.734, 10488.737, 447.191, 52866.994 25/02/10,09:24:22,13,07,1, 11.9,1,1, 2.734, 10488.675, 447.233, 52866.946 25/02/10,09:24:22,14,07,1, 11.9,1,1, 2.734, 10488.630, 447.272, 52866.988 25/02/10,09:24:22,15,07,1, 11.9,1,1, 2.734, 10488.590, 447.359, 52866.999 25/02/10,09:24:22,16,07,1, 11.9,1,1, 2.734, 10488.542, 447.396, 52866.988 25/02/10,09:24:22,17,07,1, 11.9,1,1, 2.734, 10488.522, 447.416, 52866.983 25/02/10,09:24:22,18,07,1, 11.9,1,1, 2.734, 10488.480, 447.456, 52866.953 25/02/10,09:24:22,19,07,1, 11.9,1,1, 2.734, 10488.464, 447.489, 52866.912 25/02/10,09:24:23,00,06,1, 11.9,1,1, 2.737, 10488.458, 447.489, 52866.912 25/02/10,09:24:23,01,06,1, 11.9,1,1, 2.737, 10488.373, 447.570, 52866.846 25/02/10,09:24:23,02,06,1, 11.9,1,1, 2.737, 10488.353, 447.609, 52866.844 25/02/10,09:24:23,03,06,1, 11.9,1,1, 2.737, 10488.283, 447.642, 52866.943 25/02/10,09:24:23,04,06,1, 11.9,1,1, 2.737, 10488.276, 447.687, 52866.943 25/02/10,09:24:23,05,06,1, 11.9,1,1, 2.737, 10488.270, 447.720, 52866.892 25/02/10,09:24:23,06,06,1, 11.9,1,1, 2.737, 10488.232, 447.763, 52866.878 25/02/10,09:24:23,07,06,1, 11.9,1,1, 2.737, 10488.211, 447.783, 52866.823 25/02/10,09:24:23,08,06,1, 11.9,1,1, 2.737, 10488.177, 447.819, 52866.800 25/02/10,09:24:23,09,06,1, 11.9,1,1, 2.737, 10488.165, 447.849, 52866.832 25/02/10,09:24:23,10,06,1, 11.9,1,1, 2.737, 10488.159, 447.865, 52866.839 25/02/10,09:24:23,11,06,1, 11.9,1,1, 2.737, 10488.150, 447.886, 52866.719 25/02/10,09:24:23,12,06,1, 11.9,1,1, 2.737, 10488.104, 447.923, 52866.906 25/02/10,09:24:23,13,06,1, 11.9,1,1, 2.737, 10488.093, 447.933, 52866.786 25/02/10,09:24:23,14,06,1, 11.9,1,1, 2.737, 10488.055, 447.965, 52866.791 25/02/10,09:24:23,15,06,1, 11.9,1,1, 2.737, 10488.026, 447.977, 52866.742 25/02/10,09:24:23,16,06,1, 11.9,1,1, 2.737, 10488.011, 447.996, 52866.719 25/02/10,09:24:23,17,06,1, 11.9,1,1, 2.737, 10487.964, 448.019, 52866.724 25/02/10,09:24:23,18,06,1, 11.9,1,1, 2.737, 10487.972, 448.057, 52866.818 25/02/10,09:24:23,19,06,1, 11.9,1,1, 2.737, 10487.924, 448.052, 52866.754 25/02/10,09:24:24,00,07,1, 11.9,1,1, 2.740, 10487.924, 448.052, 52866.754 25/02/10,09:24:24,01,07,1, 11.9,1,1, 2.740, 10487.911, 448.084, 52866.899 25/02/10,09:24:24,02,07,1, 11.9,1,1, 2.740, 10487.851, 448.119, 52866.856 25/02/10,09:24:24,03,07,1, 11.9,1,1, 2.740, 10487.864, 448.132, 52866.898 25/02/10,09:24:24,04,07,1, 11.9,1,1, 2.740, 10487.847, 448.125, 52866.749 25/02/10,09:24:24,05,07,1, 11.9,1,1, 2.740, 10487.852, 448.118, 52866.791 25/02/10,09:24:24,06,07,1, 11.9,1,1, 2.740, 10487.868, 448.108, 52866.685 25/02/10,09:24:24,07,07,1, 11.9,1,1, 2.740, 10487.857, 448.119, 52866.705 25/02/10,09:24:24,08,07,1, 11.9,1,1, 2.740, 10487.845, 448.112, 52866.651 25/02/10,09:24:24,09,07,1, 11.9,1,1, 2.740, 10487.870, 448.127, 52866.721 25/02/10,09:24:24,10,07,1, 11.9,1,1, 2.740, 10487.849, 448.142, 52866.720 25/02/10,09:24:24,11,07,1, 11.9,1,1, 2.740, 10487.824, 448.148, 52866.725 25/02/10,09:24:24,12,07,1, 11.9,1,1, 2.740, 10487.874, 448.167, 52866.667 25/02/10,09:24:24,13,07,1, 11.9,1,1, 2.740, 10487.874, 448.176, 52866.665 25/02/10,09:24:24,14,07,1, 11.9,1,1, 2.740, 10487.881, 448.171, 52866.600 25/02/10,09:24:24,15,07,1, 11.9,1,1, 2.740, 10487.922, 448.170, 52866.580 25/02/10,09:24:24,16,07,1, 11.9,1,1, 2.740, 10487.944, 448.194, 52866.686 25/02/10,09:24:24,17,07,1, 11.9,1,1, 2.740, 10487.957, 448.196, 52866.647 25/02/10,09:24:24,18,07,1, 11.9,1,1, 2.740, 10487.974, 448.216, 52866.677 25/02/10,09:24:24,19,07,1, 11.9,1,1, 2.740, 10487.985, 448.223, 52866.603 25/02/10,09:24:25,00,07,1, 11.9,1,1, 2.740, 10487.982, 448.223, 52866.603 25/02/10,09:24:25,01,07,1, 11.9,1,1, 2.740, 10488.052, 448.225, 52866.521 25/02/10,09:24:25,02,07,1, 11.9,1,1, 2.740, 10488.071, 448.253, 52866.488 25/02/10,09:24:25,03,07,1, 11.9,1,1, 2.740, 10488.099, 448.257, 52866.437 25/02/10,09:24:25,04,07,1, 11.9,1,1, 2.740, 10488.133, 448.245, 52866.559 25/02/10,09:24:25,05,07,1, 11.9,1,1, 2.740, 10488.149, 448.262, 52866.498 25/02/10,09:24:25,06,07,1, 11.9,1,1, 2.740, 10488.169, 448.252, 52866.498 25/02/10,09:24:25,07,07,1, 11.9,1,1, 2.740, 10488.212, 448.257, 52866.492 25/02/10,09:24:25,08,07,1, 11.9,1,1, 2.740, 10488.228, 448.248, 52866.564 25/02/10,09:24:25,09,07,1, 11.9,1,1, 2.740, 10488.284, 448.237, 52866.462 25/02/10,09:24:25,10,07,1, 11.9,1,1, 2.740, 10488.320, 448.233, 52866.395 25/02/10,09:24:25,11,07,1, 11.9,1,1, 2.740, 10488.343, 448.236, 52866.389 25/02/10,09:24:25,12,07,1, 11.9,1,1, 2.740, 10488.364, 448.221, 52866.346 25/02/10,09:24:25,13,07,1, 11.9,1,1, 2.740, 10488.419, 448.216, 52866.334 25/02/10,09:24:25,14,07,1, 11.9,1,1, 2.740, 10488.452, 448.214, 52866.348 25/02/10,09:24:25,15,07,1, 11.9,1,1, 2.740, 10488.491, 448.197, 52866.379 25/02/10,09:24:25,16,07,1, 11.9,1,1, 2.740, 10488.489, 448.207, 52866.379 25/02/10,09:24:25,17,07,1, 11.9,1,1, 2.740, 10488.520, 448.207, 52866.339 25/02/10,09:24:25,18,07,1, 11.9,1,1, 2.740, 10488.584, 448.197, 52866.336 25/02/10,09:24:25,19,07,1, 11.9,1,1, 2.740, 10488.579, 448.202, 52866.249 25/02/10,09:24:26,00,06,1, 12.0,1,1, 2.733, 10488.575, 448.202, 52866.249 25/02/10,09:24:26,01,06,1, 12.0,1,1, 2.733, 10488.672, 448.174, 52865.981 25/02/10,09:24:26,02,06,1, 12.0,1,1, 2.733, 10488.639, 448.232, 52866.325 25/02/10,09:24:26,03,06,1, 12.0,1,1, 2.733, 10488.692, 448.202, 52866.308 25/02/10,09:24:26,04,06,1, 12.0,1,1, 2.733, 10488.706, 448.227, 52866.297 25/02/10,09:24:26,05,06,1, 12.0,1,1, 2.733, 10488.724, 448.211, 52866.227 25/02/10,09:24:26,06,06,1, 12.0,1,1, 2.733, 10488.759, 448.229, 52866.295 25/02/10,09:24:26,07,06,1, 12.0,1,1, 2.733, 10488.798, 448.207, 52866.194 25/02/10,09:24:26,08,06,1, 12.0,1,1, 2.733, 10488.834, 448.217, 52866.102 25/02/10,09:24:26,09,06,1, 12.0,1,1, 2.733, 10488.869, 448.219, 52866.119 25/02/10,09:24:26,10,06,1, 12.0,1,1, 2.733, 10488.920, 448.220, 52866.187 25/02/10,09:24:26,11,06,1, 12.0,1,1, 2.733, 10488.929, 448.208, 52866.177 25/02/10,09:24:26,12,06,1, 12.0,1,1, 2.733, 10488.977, 448.205, 52866.174 25/02/10,09:24:26,13,06,1, 12.0,1,1, 2.733, 10489.038, 448.219, 52866.168 25/02/10,09:24:26,14,06,1, 12.0,1,1, 2.733, 10489.044, 448.211, 52866.267 25/02/10,09:24:26,15,06,1, 12.0,1,1, 2.733, 10489.112, 448.205, 52866.162 25/02/10,09:24:26,16,06,1, 12.0,1,1, 2.733, 10489.120, 448.202, 52866.103 25/02/10,09:24:26,17,06,1, 12.0,1,1, 2.733, 10489.163, 448.205, 52866.066 25/02/10,09:24:26,18,06,1, 12.0,1,1, 2.733, 10489.218, 448.208, 52866.063 25/02/10,09:24:26,19,06,1, 12.0,1,1, 2.733, 10489.273, 448.193, 52866.090 25/02/10,09:24:27,00,07,1, 11.9,1,1, 2.733, 10489.267, 448.193, 52866.090 25/02/10,09:24:27,01,07,1, 11.9,1,1, 2.733, 10489.378, 448.166, 52866.101 25/02/10,09:24:27,02,07,1, 11.9,1,1, 2.733, 10489.395, 448.140, 52866.139 25/02/10,09:24:27,03,07,1, 11.9,1,1, 2.733, 10489.462, 448.117, 52866.057 25/02/10,09:24:27,04,07,1, 11.9,1,1, 2.733, 10489.527, 448.117, 52866.100 25/02/10,09:24:27,05,07,1, 11.9,1,1, 2.733, 10489.569, 448.079, 52866.050 25/02/10,09:24:27,06,07,1, 11.9,1,1, 2.733, 10489.647, 448.046, 52866.044 25/02/10,09:24:27,07,07,1, 11.9,1,1, 2.733, 10489.691, 448.013, 52865.996 25/02/10,09:24:27,08,07,1, 11.9,1,1, 2.733, 10489.774, 448.009, 52866.041 25/02/10,09:24:27,09,07,1, 11.9,1,1, 2.733, 10489.827, 447.992, 52866.130 25/02/10,09:24:27,10,07,1, 11.9,1,1, 2.733, 10489.909, 447.945, 52866.115 25/02/10,09:24:27,11,07,1, 11.9,1,1, 2.733, 10490.003, 447.892, 52866.013 25/02/10,09:24:27,12,07,1, 11.9,1,1, 2.733, 10490.051, 447.858, 52865.973 25/02/10,09:24:27,13,07,1, 11.9,1,1, 2.733, 10490.126, 447.810, 52866.023 25/02/10,09:24:27,14,07,1, 11.9,1,1, 2.733, 10490.230, 447.757, 52865.964 25/02/10,09:24:27,15,07,1, 11.9,1,1, 2.733, 10490.333, 447.732, 52865.917 25/02/10,09:24:27,16,07,1, 11.9,1,1, 2.733, 10490.426, 447.677, 52865.972 25/02/10,09:24:27,17,07,1, 11.9,1,1, 2.733, 10490.501, 447.642, 52865.884 25/02/10,09:24:27,18,07,1, 11.9,1,1, 2.733, 10490.589, 447.573, 52865.954 25/02/10,09:24:27,19,07,1, 11.9,1,1, 2.733, 10490.674, 447.547, 52865.945 25/02/10,09:24:28,00,06,1, 11.9,1,1, 2.739, 10490.669, 447.547, 52865.945 25/02/10,09:24:28,01,06,1, 11.9,1,1, 2.739, 10490.842, 447.454, 52865.912 25/02/10,09:24:28,02,06,1, 11.9,1,1, 2.739, 10490.932, 447.403, 52865.896 25/02/10,09:24:28,03,06,1, 11.9,1,1, 2.739, 10491.010, 447.380, 52865.853 25/02/10,09:24:28,04,06,1, 11.9,1,1, 2.739, 10491.111, 447.321, 52865.731 25/02/10,09:24:28,05,06,1, 11.9,1,1, 2.739, 10491.177, 447.289, 52865.724 25/02/10,09:24:28,06,06,1, 11.9,1,1, 2.739, 10491.272, 447.238, 52865.766 25/02/10,09:24:28,07,06,1, 11.9,1,1, 2.739, 10491.345, 447.227, 52865.735 25/02/10,09:24:28,08,06,1, 11.9,1,1, 2.739, 10491.443, 447.184, 52865.781 25/02/10,09:24:28,09,06,1, 11.9,1,1, 2.739, 10491.512, 447.149, 52865.703 25/02/10,09:24:28,10,06,1, 11.9,1,1, 2.739, 10491.562, 447.085, 52865.676 25/02/10,09:24:28,11,06,1, 11.9,1,1, 2.739, 10491.650, 447.058, 52865.590 25/02/10,09:24:28,12,06,1, 11.9,1,1, 2.739, 10491.722, 446.994, 52865.667 25/02/10,09:24:28,13,06,1, 11.9,1,1, 2.739, 10491.790, 446.936, 52865.567 25/02/10,09:24:28,14,06,1, 11.9,1,1, 2.739, 10491.884, 446.890, 52865.536 25/02/10,09:24:28,15,06,1, 11.9,1,1, 2.739, 10491.932, 446.826, 52865.600 25/02/10,09:24:28,16,06,1, 11.9,1,1, 2.739, 10492.019, 446.741, 52865.564 25/02/10,09:24:28,17,06,1, 11.9,1,1, 2.739, 10492.082, 446.695, 52865.501 25/02/10,09:24:28,18,06,1, 11.9,1,1, 2.739, 10492.133, 446.602, 52865.399 25/02/10,09:24:28,19,06,1, 11.9,1,1, 2.739, 10492.228, 446.501, 52865.441 25/02/10,09:24:29,00,07,1, 12.0,1,1, 2.737, 10492.221, 446.501, 52865.441 25/02/10,09:24:29,01,07,1, 12.0,1,1, 2.737, 10492.368, 446.344, 52865.276 25/02/10,09:24:29,02,07,1, 12.0,1,1, 2.737, 10492.450, 446.213, 52865.213 25/02/10,09:24:29,03,07,1, 12.0,1,1, 2.737, 10492.527, 446.133, 52865.198 25/02/10,09:24:29,04,07,1, 12.0,1,1, 2.737, 10492.569, 446.047, 52865.208 25/02/10,09:24:29,05,07,1, 12.0,1,1, 2.737, 10492.657, 445.961, 52865.196 25/02/10,09:24:29,06,07,1, 12.0,1,1, 2.737, 10492.750, 445.867, 52865.193 25/02/10,09:24:29,07,07,1, 12.0,1,1, 2.737, 10492.809, 445.738, 52865.160 25/02/10,09:24:29,08,07,1, 12.0,1,1, 2.737, 10492.866, 445.645, 52865.091 25/02/10,09:24:29,09,07,1, 12.0,1,1, 2.737, 10492.926, 445.527, 52864.971 25/02/10,09:24:29,10,07,1, 12.0,1,1, 2.737, 10493.021, 445.414, 52864.930 25/02/10,09:24:29,11,07,1, 12.0,1,1, 2.737, 10493.093, 445.320, 52864.905 25/02/10,09:24:29,12,07,1, 12.0,1,1, 2.737, 10493.160, 445.211, 52864.859 25/02/10,09:24:29,13,07,1, 12.0,1,1, 2.737, 10493.232, 445.109, 52864.906 25/02/10,09:24:29,14,07,1, 12.0,1,1, 2.737, 10493.266, 445.006, 52864.912 25/02/10,09:24:29,15,07,1, 12.0,1,1, 2.737, 10493.342, 444.916, 52864.755 25/02/10,09:24:29,16,07,1, 12.0,1,1, 2.737, 10493.391, 444.818, 52864.762 25/02/10,09:24:29,17,07,1, 12.0,1,1, 2.737, 10493.426, 444.701, 52864.717 25/02/10,09:24:29,18,07,1, 12.0,1,1, 2.737, 10493.494, 444.618, 52864.712 25/02/10,09:24:29,19,07,1, 12.0,1,1, 2.737, 10493.559, 444.534, 52864.700 25/02/10,09:24:30,00,06,1, 11.9,1,1, 2.735, 10493.556, 444.534, 52864.700 25/02/10,09:24:30,01,06,1, 11.9,1,1, 2.735, 10493.658, 444.310, 52864.596 25/02/10,09:24:30,02,06,1, 11.9,1,1, 2.735, 10493.677, 444.238, 52864.579 25/02/10,09:24:30,03,06,1, 11.9,1,1, 2.735, 10493.726, 444.134, 52864.481 25/02/10,09:24:30,04,06,1, 11.9,1,1, 2.735, 10493.784, 444.047, 52864.511 25/02/10,09:24:30,05,06,1, 11.9,1,1, 2.735, 10493.806, 443.951, 52864.516 25/02/10,09:24:30,06,06,1, 11.9,1,1, 2.735, 10493.834, 443.888, 52864.454 25/02/10,09:24:30,07,06,1, 11.9,1,1, 2.735, 10493.894, 443.822, 52864.507 25/02/10,09:24:30,08,06,1, 11.9,1,1, 2.735, 10493.947, 443.727, 52864.462 25/02/10,09:24:30,09,06,1, 11.9,1,1, 2.735, 10493.961, 443.637, 52864.457 25/02/10,09:24:30,10,06,1, 11.9,1,1, 2.735, 10494.024, 443.565, 52864.434 25/02/10,09:24:30,11,06,1, 11.9,1,1, 2.735, 10494.018, 443.496, 52864.311 25/02/10,09:24:30,12,06,1, 11.9,1,1, 2.735, 10494.073, 443.415, 52864.285 25/02/10,09:24:30,13,06,1, 11.9,1,1, 2.735, 10494.123, 443.343, 52864.315 25/02/10,09:24:30,14,06,1, 11.9,1,1, 2.735, 10494.173, 443.222, 52864.301 25/02/10,09:24:30,15,06,1, 11.9,1,1, 2.735, 10494.211, 443.167, 52864.244 25/02/10,09:24:30,16,06,1, 11.9,1,1, 2.735, 10494.250, 443.094, 52864.228 25/02/10,09:24:30,17,06,1, 11.9,1,1, 2.735, 10494.289, 443.000, 52864.206 25/02/10,09:24:30,18,06,1, 11.9,1,1, 2.735, 10494.355, 442.912, 52864.216 25/02/10,09:24:30,19,06,1, 11.9,1,1, 2.735, 10494.402, 442.840, 52864.209 25/02/10,09:24:31,00,07,1, 11.9,1,1, 2.737, 10494.399, 442.840, 52864.209 25/02/10,09:24:31,01,07,1, 11.9,1,1, 2.737, 10494.485, 442.689, 52864.151 25/02/10,09:24:31,02,07,1, 11.9,1,1, 2.737, 10494.555, 442.617, 52864.075 25/02/10,09:24:31,03,07,1, 11.9,1,1, 2.737, 10494.583, 442.527, 52864.037 25/02/10,09:24:31,04,07,1, 11.9,1,1, 2.737, 10494.617, 442.458, 52863.974 25/02/10,09:24:31,05,07,1, 11.9,1,1, 2.737, 10494.663, 442.415, 52863.968 25/02/10,09:24:31,06,07,1, 11.9,1,1, 2.737, 10494.712, 442.348, 52864.037 25/02/10,09:24:31,07,07,1, 11.9,1,1, 2.737, 10494.750, 442.278, 52864.085 25/02/10,09:24:31,08,07,1, 11.9,1,1, 2.737, 10494.794, 442.207, 52863.976 25/02/10,09:24:31,09,07,1, 11.9,1,1, 2.737, 10494.841, 442.143, 52863.945 25/02/10,09:24:31,10,07,1, 11.9,1,1, 2.737, 10494.877, 442.044, 52863.951 25/02/10,09:24:31,11,07,1, 11.9,1,1, 2.737, 10494.923, 441.993, 52863.841 25/02/10,09:24:31,12,07,1, 11.9,1,1, 2.737, 10494.981, 441.924, 52863.842 25/02/10,09:24:31,13,07,1, 11.9,1,1, 2.737, 10495.035, 441.850, 52863.877 25/02/10,09:24:31,14,07,1, 11.9,1,1, 2.737, 10495.072, 441.836, 52863.842 25/02/10,09:24:31,15,07,1, 11.9,1,1, 2.737, 10495.106, 441.747, 52863.811 25/02/10,09:24:31,16,07,1, 11.9,1,1, 2.737, 10495.125, 441.662, 52863.728 25/02/10,09:24:31,17,07,1, 11.9,1,1, 2.737, 10495.164, 441.612, 52863.822 25/02/10,09:24:31,18,07,1, 11.9,1,1, 2.737, 10495.200, 441.564, 52863.805 25/02/10,09:24:31,19,07,1, 11.9,1,1, 2.737, 10495.236, 441.500, 52863.781 25/02/10,09:24:32,00,06,1, 12.0,1,1, 2.739, 10495.234, 441.500, 52863.781 25/02/10,09:24:32,01,06,1, 12.0,1,1, 2.739, 10495.289, 441.384, 52863.678 25/02/10,09:24:32,02,06,1, 12.0,1,1, 2.739, 10495.330, 441.315, 52863.656 25/02/10,09:24:32,03,06,1, 12.0,1,1, 2.739, 10495.332, 441.262, 52863.556 25/02/10,09:24:32,04,06,1, 12.0,1,1, 2.739, 10495.370, 441.194, 52863.586 25/02/10,09:24:32,05,06,1, 12.0,1,1, 2.739, 10495.387, 441.148, 52863.504 25/02/10,09:24:32,06,06,1, 12.0,1,1, 2.739, 10495.415, 441.098, 52863.628 25/02/10,09:24:32,07,06,1, 12.0,1,1, 2.739, 10495.470, 441.049, 52863.596 25/02/10,09:24:32,08,06,1, 12.0,1,1, 2.739, 10495.473, 440.985, 52863.572 25/02/10,09:24:32,09,06,1, 12.0,1,1, 2.739, 10495.517, 440.926, 52863.606 25/02/10,09:24:32,10,06,1, 12.0,1,1, 2.739, 10495.549, 440.844, 52863.509 25/02/10,09:24:32,11,06,1, 12.0,1,1, 2.739, 10495.576, 440.794, 52863.505 25/02/10,09:24:32,12,06,1, 12.0,1,1, 2.739, 10495.596, 440.710, 52863.438 25/02/10,09:24:32,13,06,1, 12.0,1,1, 2.739, 10495.649, 440.645, 52863.370 25/02/10,09:24:32,14,06,1, 12.0,1,1, 2.739, 10495.676, 440.574, 52863.301 25/02/10,09:24:32,15,06,1, 12.0,1,1, 2.739, 10495.704, 440.527, 52863.300 25/02/10,09:24:32,16,06,1, 12.0,1,1, 2.739, 10495.741, 440.468, 52863.382 25/02/10,09:24:32,17,06,1, 12.0,1,1, 2.739, 10495.775, 440.378, 52863.342 25/02/10,09:24:32,18,06,1, 12.0,1,1, 2.739, 10495.796, 440.341, 52863.259 25/02/10,09:24:32,19,06,1, 12.0,1,1, 2.739, 10495.851, 440.266, 52863.206 25/02/10,09:24:33,00,07,1, 12.0,1,1, 2.736, 10495.843, 440.266, 52863.206 25/02/10,09:24:33,01,07,1, 12.0,1,1, 2.736, 10495.902, 440.165, 52863.075 25/02/10,09:24:33,02,07,1, 12.0,1,1, 2.736, 10495.956, 440.101, 52863.029 25/02/10,09:24:33,03,07,1, 12.0,1,1, 2.736, 10495.948, 440.061, 52863.058 25/02/10,09:24:33,04,07,1, 12.0,1,1, 2.736, 10495.977, 440.002, 52863.086 25/02/10,09:24:33,05,07,1, 12.0,1,1, 2.736, 10496.003, 439.954, 52863.035 25/02/10,09:24:33,06,07,1, 12.0,1,1, 2.736, 10495.994, 439.913, 52863.053 25/02/10,09:24:33,07,07,1, 12.0,1,1, 2.736, 10496.049, 439.862, 52862.947 25/02/10,09:24:33,08,07,1, 12.0,1,1, 2.736, 10496.028, 439.830, 52862.914 25/02/10,09:24:33,09,07,1, 12.0,1,1, 2.736, 10496.070, 439.762, 52862.858 25/02/10,09:24:33,10,07,1, 12.0,1,1, 2.736, 10496.055, 439.719, 52862.846 25/02/10,09:24:33,11,07,1, 12.0,1,1, 2.736, 10496.085, 439.672, 52862.821 25/02/10,09:24:33,12,07,1, 12.0,1,1, 2.736, 10496.101, 439.639, 52862.796 25/02/10,09:24:33,13,07,1, 12.0,1,1, 2.736, 10496.090, 439.591, 52862.718 25/02/10,09:24:33,14,07,1, 12.0,1,1, 2.736, 10496.103, 439.563, 52862.817 25/02/10,09:24:33,15,07,1, 12.0,1,1, 2.736, 10496.096, 439.523, 52862.757 25/02/10,09:24:33,16,07,1, 12.0,1,1, 2.736, 10496.084, 439.483, 52862.725 25/02/10,09:24:33,17,07,1, 12.0,1,1, 2.736, 10496.074, 439.429, 52862.654 25/02/10,09:24:33,18,07,1, 12.0,1,1, 2.736, 10496.088, 439.412, 52862.682 25/02/10,09:24:33,19,07,1, 12.0,1,1, 2.736, 10496.115, 439.321, 52862.562 25/02/10,09:24:34,00,07,1, 12.0,1,1, 2.733, 10496.110, 439.321, 52862.562 25/02/10,09:24:34,01,07,1, 12.0,1,1, 2.733, 10496.111, 439.264, 52862.533 25/02/10,09:24:34,02,07,1, 12.0,1,1, 2.733, 10496.120, 439.194, 52862.450 25/02/10,09:24:34,03,07,1, 12.0,1,1, 2.733, 10496.125, 439.149, 52862.583 25/02/10,09:24:34,04,07,1, 12.0,1,1, 2.733, 10496.118, 439.083, 52862.541 25/02/10,09:24:34,05,07,1, 12.0,1,1, 2.733, 10496.133, 439.037, 52862.465 25/02/10,09:24:34,06,07,1, 12.0,1,1, 2.733, 10496.142, 438.987, 52862.418 25/02/10,09:24:34,07,07,1, 12.0,1,1, 2.733, 10496.147, 438.911, 52862.370 25/02/10,09:24:34,08,07,1, 12.0,1,1, 2.733, 10496.175, 438.862, 52862.339 25/02/10,09:24:34,09,07,1, 12.0,1,1, 2.733, 10496.179, 438.768, 52862.343 25/02/10,09:24:34,10,07,1, 12.0,1,1, 2.733, 10496.193, 438.719, 52862.323 25/02/10,09:24:34,11,07,1, 12.0,1,1, 2.733, 10496.204, 438.650, 52862.215 25/02/10,09:24:34,12,07,1, 12.0,1,1, 2.733, 10496.238, 438.581, 52862.191 25/02/10,09:24:34,13,07,1, 12.0,1,1, 2.733, 10496.267, 438.502, 52862.149 25/02/10,09:24:34,14,07,1, 12.0,1,1, 2.733, 10496.263, 438.432, 52862.085 25/02/10,09:24:34,15,07,1, 12.0,1,1, 2.733, 10496.277, 438.368, 52862.066 25/02/10,09:24:34,16,07,1, 12.0,1,1, 2.733, 10496.334, 438.289, 52861.969 25/02/10,09:24:34,17,07,1, 12.0,1,1, 2.733, 10496.370, 438.214, 52861.931 25/02/10,09:24:34,18,07,1, 12.0,1,1, 2.733, 10496.373, 438.099, 52861.898 25/02/10,09:24:34,19,07,1, 12.0,1,1, 2.733, 10496.392, 438.032, 52861.879 25/02/10,09:24:35,00,07,1, 11.9,1,1, 2.737, 10496.385, 438.032, 52861.879 25/02/10,09:24:35,01,07,1, 11.9,1,1, 2.737, 10496.437, 437.855, 52861.879 25/02/10,09:24:35,02,07,1, 11.9,1,1, 2.737, 10496.447, 437.791, 52861.843 25/02/10,09:24:35,03,07,1, 11.9,1,1, 2.737, 10496.483, 437.704, 52861.757 25/02/10,09:24:35,04,07,1, 11.9,1,1, 2.737, 10496.514, 437.587, 52861.715 25/02/10,09:24:35,05,07,1, 11.9,1,1, 2.737, 10496.556, 437.519, 52861.660 25/02/10,09:24:35,06,07,1, 11.9,1,1, 2.737, 10496.584, 437.430, 52861.601 25/02/10,09:24:35,07,07,1, 11.9,1,1, 2.737, 10496.583, 437.363, 52861.542 25/02/10,09:24:35,08,07,1, 11.9,1,1, 2.737, 10496.616, 437.249, 52861.522 25/02/10,09:24:35,09,07,1, 11.9,1,1, 2.737, 10496.623, 437.184, 52861.495 25/02/10,09:24:35,10,07,1, 11.9,1,1, 2.737, 10496.667, 437.092, 52861.457 25/02/10,09:24:35,11,07,1, 11.9,1,1, 2.737, 10496.672, 437.001, 52861.420 25/02/10,09:24:35,12,07,1, 11.9,1,1, 2.737, 10496.703, 436.926, 52861.344 25/02/10,09:24:35,13,07,1, 11.9,1,1, 2.737, 10496.717, 436.846, 52861.242 25/02/10,09:24:35,14,07,1, 11.9,1,1, 2.737, 10496.729, 436.761, 52861.328 25/02/10,09:24:35,15,07,1, 11.9,1,1, 2.737, 10496.702, 436.702, 52861.300 25/02/10,09:24:35,16,07,1, 11.9,1,1, 2.737, 10496.708, 436.637, 52861.310 25/02/10,09:24:35,17,07,1, 11.9,1,1, 2.737, 10496.699, 436.534, 52861.265 25/02/10,09:24:35,18,07,1, 11.9,1,1, 2.737, 10496.701, 436.474, 52861.197 25/02/10,09:24:35,19,07,1, 11.9,1,1, 2.737, 10496.673, 436.408, 52861.173 25/02/10,09:24:36,00,07,1, 11.9,1,1, 2.740, 10496.669, 436.408, 52861.173 25/02/10,09:24:36,01,07,1, 11.9,1,1, 2.740, 10496.660, 436.275, 52861.069 25/02/10,09:24:36,02,07,1, 11.9,1,1, 2.740, 10496.626, 436.202, 52861.060 25/02/10,09:24:36,03,07,1, 11.9,1,1, 2.740, 10496.635, 436.138, 52861.066 25/02/10,09:24:36,04,07,1, 11.9,1,1, 2.740, 10496.611, 436.078, 52861.028 25/02/10,09:24:36,05,07,1, 11.9,1,1, 2.740, 10496.589, 436.000, 52860.975 25/02/10,09:24:36,06,07,1, 11.9,1,1, 2.740, 10496.541, 435.974, 52861.034 25/02/10,09:24:36,07,07,1, 11.9,1,1, 2.740, 10496.526, 435.896, 52860.922 25/02/10,09:24:36,08,07,1, 11.9,1,1, 2.740, 10496.511, 435.835, 52860.968 25/02/10,09:24:36,09,07,1, 11.9,1,1, 2.740, 10496.497, 435.784, 52860.962 25/02/10,09:24:36,10,07,1, 11.9,1,1, 2.740, 10496.462, 435.743, 52860.856 25/02/10,09:24:36,11,07,1, 11.9,1,1, 2.740, 10496.451, 435.690, 52860.855 25/02/10,09:24:36,12,07,1, 11.9,1,1, 2.740, 10496.407, 435.649, 52860.809 25/02/10,09:24:36,13,07,1, 11.9,1,1, 2.740, 10496.380, 435.612, 52860.754 25/02/10,09:24:36,14,07,1, 11.9,1,1, 2.740, 10496.346, 435.565, 52860.882 25/02/10,09:24:36,15,07,1, 11.9,1,1, 2.740, 10496.313, 435.526, 52860.775 25/02/10,09:24:36,16,07,1, 11.9,1,1, 2.740, 10496.293, 435.482, 52860.718 25/02/10,09:24:36,17,07,1, 11.9,1,1, 2.740, 10496.260, 435.458, 52860.672 25/02/10,09:24:36,18,07,1, 11.9,1,1, 2.740, 10496.256, 435.424, 52860.624 25/02/10,09:24:36,19,07,1, 11.9,1,1, 2.740, 10496.219, 435.401, 52860.597 25/02/10,09:24:37,00,07,1, 11.9,1,1, 2.737, 10496.218, 435.401, 52860.597 25/02/10,09:24:37,01,07,1, 11.9,1,1, 2.737, 10496.174, 435.363, 52860.637 25/02/10,09:24:37,02,07,1, 11.9,1,1, 2.737, 10496.126, 435.334, 52860.677 25/02/10,09:24:37,03,07,1, 11.9,1,1, 2.737, 10496.095, 435.309, 52860.645 25/02/10,09:24:37,04,07,1, 11.9,1,1, 2.737, 10496.098, 435.254, 52860.589 25/02/10,09:24:37,05,07,1, 11.9,1,1, 2.737, 10496.055, 435.242, 52860.566 25/02/10,09:24:37,06,07,1, 11.9,1,1, 2.737, 10496.031, 435.205, 52860.426 25/02/10,09:24:37,07,07,1, 11.9,1,1, 2.737, 10496.018, 435.177, 52860.516 25/02/10,09:24:37,08,07,1, 11.9,1,1, 2.737, 10496.017, 435.131, 52860.370 25/02/10,09:24:37,09,07,1, 11.9,1,1, 2.737, 10495.975, 435.131, 52860.452 25/02/10,09:24:37,10,07,1, 11.9,1,1, 2.737, 10495.951, 435.093, 52860.341 25/02/10,09:24:37,11,07,1, 11.9,1,1, 2.737, 10495.938, 435.064, 52860.414 25/02/10,09:24:37,12,07,1, 11.9,1,1, 2.737, 10495.900, 435.029, 52860.471 25/02/10,09:24:37,13,07,1, 11.9,1,1, 2.737, 10495.920, 434.994, 52860.411 25/02/10,09:24:37,14,07,1, 11.9,1,1, 2.737, 10495.873, 434.964, 52860.412 25/02/10,09:24:37,15,07,1, 11.9,1,1, 2.737, 10495.833, 434.928, 52860.113 25/02/10,09:24:37,16,07,1, 11.9,1,1, 2.737, 10495.782, 434.905, 52860.289 25/02/10,09:24:37,17,07,1, 11.9,1,1, 2.737, 10495.784, 434.886, 52860.227 25/02/10,09:24:37,18,07,1, 11.9,1,1, 2.737, 10495.762, 434.838, 52860.244 25/02/10,09:24:37,19,07,1, 11.9,1,1, 2.737, 10495.716, 434.833, 52860.233 25/02/10,09:24:38,00,07,1, 11.8,1,1, 2.741, 10495.709, 434.833, 52860.233 25/02/10,09:24:38,01,07,1, 11.8,1,1, 2.741, 10495.707, 434.753, 52860.227 25/02/10,09:24:38,02,07,1, 11.8,1,1, 2.741, 10495.676, 434.695, 52860.065 25/02/10,09:24:38,03,07,1, 11.8,1,1, 2.741, 10495.659, 434.668, 52859.979 25/02/10,09:24:38,04,07,1, 11.8,1,1, 2.741, 10495.625, 434.616, 52859.987 25/02/10,09:24:38,05,07,1, 11.8,1,1, 2.741, 10495.634, 434.564, 52859.971 25/02/10,09:24:38,06,07,1, 11.8,1,1, 2.741, 10495.631, 434.510, 52859.998 25/02/10,09:24:38,07,07,1, 11.8,1,1, 2.741, 10495.620, 434.432, 52859.988 25/02/10,09:24:38,08,07,1, 11.8,1,1, 2.741, 10495.574, 434.371, 52859.973 25/02/10,09:24:38,09,07,1, 11.8,1,1, 2.741, 10495.568, 434.318, 52859.901 25/02/10,09:24:38,10,07,1, 11.8,1,1, 2.741, 10495.557, 434.264, 52859.861 25/02/10,09:24:38,11,07,1, 11.8,1,1, 2.741, 10495.559, 434.178, 52859.769 25/02/10,09:24:38,12,07,1, 11.8,1,1, 2.741, 10495.562, 434.101, 52859.734 25/02/10,09:24:38,13,07,1, 11.8,1,1, 2.741, 10495.542, 434.022, 52859.647 25/02/10,09:24:38,14,07,1, 11.8,1,1, 2.741, 10495.516, 433.941, 52859.557 25/02/10,09:24:38,15,07,1, 11.8,1,1, 2.741, 10495.520, 433.852, 52859.553 25/02/10,09:24:38,16,07,1, 11.8,1,1, 2.741, 10495.498, 433.794, 52859.570 25/02/10,09:24:38,17,07,1, 11.8,1,1, 2.741, 10495.515, 433.709, 52859.560 25/02/10,09:24:38,18,07,1, 11.8,1,1, 2.741, 10495.489, 433.629, 52859.546 25/02/10,09:24:38,19,07,1, 11.8,1,1, 2.741, 10495.506, 433.552, 52859.489 25/02/10,09:24:39,00,08,1, 11.9,1,1, 2.734, 10495.501, 433.552, 52859.489 25/02/10,09:24:39,01,08,1, 11.9,1,1, 2.734, 10495.440, 433.361, 52859.281 25/02/10,09:24:39,02,08,1, 11.9,1,1, 2.734, 10495.466, 433.291, 52859.216 25/02/10,09:24:39,03,08,1, 11.9,1,1, 2.734, 10495.440, 433.236, 52859.264 25/02/10,09:24:39,04,08,1, 11.9,1,1, 2.734, 10495.441, 433.150, 52859.242 25/02/10,09:24:39,05,08,1, 11.9,1,1, 2.734, 10495.417, 433.094, 52859.210 25/02/10,09:24:39,06,08,1, 11.9,1,1, 2.734, 10495.401, 433.009, 52859.218 25/02/10,09:24:39,07,08,1, 11.9,1,1, 2.734, 10495.403, 432.944, 52859.199 25/02/10,09:24:39,08,08,1, 11.9,1,1, 2.734, 10495.375, 432.864, 52859.118 25/02/10,09:24:39,09,08,1, 11.9,1,1, 2.734, 10495.367, 432.789, 52859.057 25/02/10,09:24:39,10,08,1, 11.9,1,1, 2.734, 10495.357, 432.712, 52858.933 25/02/10,09:24:39,11,08,1, 11.9,1,1, 2.734, 10495.318, 432.652, 52858.992 25/02/10,09:24:39,12,08,1, 11.9,1,1, 2.734, 10495.299, 432.609, 52859.022 25/02/10,09:24:39,13,08,1, 11.9,1,1, 2.734, 10495.280, 432.533, 52859.033 25/02/10,09:24:39,14,08,1, 11.9,1,1, 2.734, 10495.265, 432.510, 52858.964 25/02/10,09:24:39,15,08,1, 11.9,1,1, 2.734, 10495.225, 432.443, 52858.933 25/02/10,09:24:39,16,08,1, 11.9,1,1, 2.734, 10495.202, 432.406, 52858.940 25/02/10,09:24:39,17,08,1, 11.9,1,1, 2.734, 10495.157, 432.336, 52858.861 25/02/10,09:24:39,18,08,1, 11.9,1,1, 2.734, 10495.166, 432.298, 52858.842 25/02/10,09:24:39,19,08,1, 11.9,1,1, 2.734, 10495.116, 432.263, 52858.880 25/02/10,09:24:40,00,08,1, 11.9,1,1, 2.739, 10495.108, 432.263, 52858.880 25/02/10,09:24:40,01,08,1, 11.9,1,1, 2.739, 10495.079, 432.207, 52858.815 25/02/10,09:24:40,02,08,1, 11.9,1,1, 2.739, 10495.033, 432.153, 52858.791 25/02/10,09:24:40,03,08,1, 11.9,1,1, 2.739, 10494.996, 432.107, 52858.827 25/02/10,09:24:40,04,08,1, 11.9,1,1, 2.739, 10494.959, 432.069, 52858.861 25/02/10,09:24:40,05,08,1, 11.9,1,1, 2.739, 10494.952, 431.999, 52858.699 25/02/10,09:24:40,06,08,1, 11.9,1,1, 2.739, 10494.921, 431.966, 52858.837 25/02/10,09:24:40,07,08,1, 11.9,1,1, 2.739, 10494.893, 431.937, 52858.802 25/02/10,09:24:40,08,08,1, 11.9,1,1, 2.739, 10494.889, 431.884, 52858.789 25/02/10,09:24:40,09,08,1, 11.9,1,1, 2.739, 10494.861, 431.860, 52858.740 25/02/10,09:24:40,10,08,1, 11.9,1,1, 2.739, 10494.826, 431.805, 52858.767 25/02/10,09:24:40,11,08,1, 11.9,1,1, 2.739, 10494.801, 431.780, 52858.835 25/02/10,09:24:40,12,08,1, 11.9,1,1, 2.739, 10494.798, 431.722, 52858.816 25/02/10,09:24:40,13,08,1, 11.9,1,1, 2.739, 10494.775, 431.673, 52858.813 25/02/10,09:24:40,14,08,1, 11.9,1,1, 2.739, 10494.735, 431.633, 52858.759 25/02/10,09:24:40,15,08,1, 11.9,1,1, 2.739, 10494.712, 431.584, 52858.693 25/02/10,09:24:40,16,08,1, 11.9,1,1, 2.739, 10494.718, 431.530, 52858.700 25/02/10,09:24:40,17,08,1, 11.9,1,1, 2.739, 10494.730, 431.520, 52858.724 25/02/10,09:24:40,18,08,1, 11.9,1,1, 2.739, 10494.697, 431.429, 52858.700 25/02/10,09:24:40,19,08,1, 11.9,1,1, 2.739, 10494.658, 431.398, 52858.772 25/02/10,09:24:41,00,08,1, 11.8,1,1, 2.737, 10494.649, 431.398, 52858.772 25/02/10,09:24:41,01,08,1, 11.8,1,1, 2.737, 10494.618, 431.315, 52858.752 25/02/10,09:24:41,02,08,1, 11.8,1,1, 2.737, 10494.585, 431.265, 52858.774 25/02/10,09:24:41,03,08,1, 11.8,1,1, 2.737, 10494.575, 431.243, 52858.788 25/02/10,09:24:41,04,08,1, 11.8,1,1, 2.737, 10494.577, 431.181, 52858.735 25/02/10,09:24:41,05,08,1, 11.8,1,1, 2.737, 10494.544, 431.138, 52858.764 25/02/10,09:24:41,06,08,1, 11.8,1,1, 2.737, 10494.525, 431.069, 52858.691 25/02/10,09:24:41,07,08,1, 11.8,1,1, 2.737, 10494.554, 431.039, 52858.686 25/02/10,09:24:41,08,08,1, 11.8,1,1, 2.737, 10494.520, 430.963, 52858.741 25/02/10,09:24:41,09,08,1, 11.8,1,1, 2.737, 10494.509, 430.941, 52858.768 25/02/10,09:24:41,10,08,1, 11.8,1,1, 2.737, 10494.489, 430.912, 52858.730 25/02/10,09:24:41,11,08,1, 11.8,1,1, 2.737, 10494.496, 430.843, 52858.738 25/02/10,09:24:41,12,08,1, 11.8,1,1, 2.737, 10494.481, 430.805, 52858.765 25/02/10,09:24:41,13,08,1, 11.8,1,1, 2.737, 10494.483, 430.769, 52858.781 25/02/10,09:24:41,14,08,1, 11.8,1,1, 2.737, 10494.477, 430.716, 52858.755 25/02/10,09:24:41,15,08,1, 11.8,1,1, 2.737, 10494.452, 430.684, 52858.785 25/02/10,09:24:41,16,08,1, 11.8,1,1, 2.737, 10494.461, 430.647, 52858.800 25/02/10,09:24:41,17,08,1, 11.8,1,1, 2.737, 10494.480, 430.606, 52858.860 25/02/10,09:24:41,18,08,1, 11.8,1,1, 2.737, 10494.464, 430.556, 52858.838 25/02/10,09:24:41,19,08,1, 11.8,1,1, 2.737, 10494.474, 430.508, 52858.828 25/02/10,09:24:42,00,08,1, 11.9,1,1, 2.735, 10494.466, 430.508, 52858.828 25/02/10,09:24:42,01,08,1, 11.9,1,1, 2.735, 10494.491, 430.448, 52858.748 25/02/10,09:24:42,02,08,1, 11.9,1,1, 2.735, 10494.482, 430.406, 52858.761 25/02/10,09:24:42,03,08,1, 11.9,1,1, 2.735, 10494.475, 430.380, 52858.789 25/02/10,09:24:42,04,08,1, 11.9,1,1, 2.735, 10494.485, 430.316, 52858.846 25/02/10,09:24:42,05,08,1, 11.9,1,1, 2.735, 10494.505, 430.288, 52858.928 25/02/10,09:24:42,06,08,1, 11.9,1,1, 2.735, 10494.512, 430.249, 52858.922 25/02/10,09:24:42,07,08,1, 11.9,1,1, 2.735, 10494.526, 430.189, 52858.975 25/02/10,09:24:42,08,08,1, 11.9,1,1, 2.735, 10494.519, 430.158, 52858.931 25/02/10,09:24:42,09,08,1, 11.9,1,1, 2.735, 10494.531, 430.130, 52858.928 25/02/10,09:24:42,10,08,1, 11.9,1,1, 2.735, 10494.532, 430.076, 52858.903 25/02/10,09:24:42,11,08,1, 11.9,1,1, 2.735, 10494.551, 430.042, 52858.940 25/02/10,09:24:42,12,08,1, 11.9,1,1, 2.735, 10494.571, 430.009, 52858.926 25/02/10,09:24:42,13,08,1, 11.9,1,1, 2.735, 10494.576, 429.984, 52858.938 25/02/10,09:24:42,14,08,1, 11.9,1,1, 2.735, 10494.583, 429.914, 52858.977 25/02/10,09:24:42,15,08,1, 11.9,1,1, 2.735, 10494.599, 429.876, 52858.954 25/02/10,09:24:42,16,08,1, 11.9,1,1, 2.735, 10494.631, 429.842, 52859.032 25/02/10,09:24:42,17,08,1, 11.9,1,1, 2.735, 10494.641, 429.827, 52859.061 25/02/10,09:24:42,18,08,1, 11.9,1,1, 2.735, 10494.663, 429.782, 52859.059 25/02/10,09:24:42,19,08,1, 11.9,1,1, 2.735, 10494.672, 429.742, 52859.044 25/02/10,09:24:43,00,08,1, 11.9,1,1, 2.737, 10494.666, 429.742, 52859.044 25/02/10,09:24:43,01,08,1, 11.9,1,1, 2.737, 10494.691, 429.675, 52859.026 25/02/10,09:24:43,02,08,1, 11.9,1,1, 2.737, 10494.681, 429.657, 52859.189 25/02/10,09:24:43,03,08,1, 11.9,1,1, 2.737, 10494.717, 429.642, 52859.235 25/02/10,09:24:43,04,08,1, 11.9,1,1, 2.737, 10494.722, 429.615, 52859.229 25/02/10,09:24:43,05,08,1, 11.9,1,1, 2.737, 10494.733, 429.589, 52859.243 25/02/10,09:24:43,06,08,1, 11.9,1,1, 2.737, 10494.754, 429.543, 52859.245 25/02/10,09:24:43,07,08,1, 11.9,1,1, 2.737, 10494.754, 429.548, 52859.235 25/02/10,09:24:43,08,08,1, 11.9,1,1, 2.737, 10494.778, 429.507, 52859.273 25/02/10,09:24:43,09,08,1, 11.9,1,1, 2.737, 10494.760, 429.484, 52859.165 25/02/10,09:24:43,10,08,1, 11.9,1,1, 2.737, 10494.796, 429.475, 52859.425 25/02/10,09:24:43,11,08,1, 11.9,1,1, 2.737, 10494.820, 429.440, 52859.383 25/02/10,09:24:43,12,08,1, 11.9,1,1, 2.737, 10494.789, 429.418, 52859.472 25/02/10,09:24:43,13,08,1, 11.9,1,1, 2.737, 10494.812, 429.412, 52859.526 25/02/10,09:24:43,14,08,1, 11.9,1,1, 2.737, 10494.823, 429.380, 52859.493 25/02/10,09:24:43,15,08,1, 11.9,1,1, 2.737, 10494.800, 429.386, 52859.553 25/02/10,09:24:43,16,08,1, 11.9,1,1, 2.737, 10494.818, 429.345, 52859.574 25/02/10,09:24:43,17,08,1, 11.9,1,1, 2.737, 10494.833, 429.338, 52859.616 25/02/10,09:24:43,18,08,1, 11.9,1,1, 2.737, 10494.853, 429.328, 52859.637 25/02/10,09:24:43,19,08,1, 11.9,1,1, 2.737, 10494.850, 429.296, 52859.665 25/02/10,09:24:44,00,07,1, 11.9,1,1, 2.737, 10494.841, 429.296, 52859.665 25/02/10,09:24:44,01,07,1, 11.9,1,1, 2.737, 10494.822, 429.271, 52859.805 25/02/10,09:24:44,02,07,1, 11.9,1,1, 2.737, 10494.823, 429.254, 52859.836 25/02/10,09:24:44,03,07,1, 11.9,1,1, 2.737, 10494.831, 429.255, 52859.908 25/02/10,09:24:44,04,07,1, 11.9,1,1, 2.737, 10494.820, 429.244, 52859.920 25/02/10,09:24:44,05,07,1, 11.9,1,1, 2.737, 10494.852, 429.230, 52859.932 25/02/10,09:24:44,06,07,1, 11.9,1,1, 2.737, 10494.878, 429.227, 52860.017 25/02/10,09:24:44,07,07,1, 11.9,1,1, 2.737, 10494.859, 429.225, 52860.025 25/02/10,09:24:44,08,07,1, 11.9,1,1, 2.737, 10494.841, 429.217, 52860.132 25/02/10,09:24:44,09,07,1, 11.9,1,1, 2.737, 10494.856, 429.227, 52860.213 25/02/10,09:24:44,10,07,1, 11.9,1,1, 2.737, 10494.853, 429.222, 52860.294 25/02/10,09:24:44,11,07,1, 11.9,1,1, 2.737, 10494.843, 429.216, 52860.259 25/02/10,09:24:44,12,07,1, 11.9,1,1, 2.737, 10494.863, 429.200, 52860.295 25/02/10,09:24:44,13,07,1, 11.9,1,1, 2.737, 10494.855, 429.189, 52860.331 25/02/10,09:24:44,14,07,1, 11.9,1,1, 2.737, 10494.867, 429.184, 52860.388 25/02/10,09:24:44,15,07,1, 11.9,1,1, 2.737, 10494.903, 429.184, 52860.420 25/02/10,09:24:44,16,07,1, 11.9,1,1, 2.737, 10494.884, 429.204, 52860.539 25/02/10,09:24:44,17,07,1, 11.9,1,1, 2.737, 10494.896, 429.143, 52860.591 25/02/10,09:24:44,18,07,1, 11.9,1,1, 2.737, 10494.893, 429.167, 52860.687 25/02/10,09:24:44,19,07,1, 11.9,1,1, 2.737, 10494.884, 429.168, 52860.719 25/02/10,09:24:45,00,08,1, 12.0,1,1, 2.737, 10494.883, 429.168, 52860.719 25/02/10,09:24:45,01,08,1, 12.0,1,1, 2.737, 10494.889, 429.139, 52860.815 25/02/10,09:24:45,02,08,1, 12.0,1,1, 2.737, 10494.877, 429.109, 52860.819 25/02/10,09:24:45,03,08,1, 12.0,1,1, 2.737, 10494.885, 429.110, 52860.911 25/02/10,09:24:45,04,08,1, 12.0,1,1, 2.737, 10494.883, 429.082, 52860.881 25/02/10,09:24:45,05,08,1, 12.0,1,1, 2.737, 10494.905, 429.086, 52861.010 25/02/10,09:24:45,06,08,1, 12.0,1,1, 2.737, 10494.915, 429.061, 52861.017 25/02/10,09:24:45,07,08,1, 12.0,1,1, 2.737, 10494.872, 429.061, 52861.107 25/02/10,09:24:45,08,08,1, 12.0,1,1, 2.737, 10494.869, 429.051, 52861.143 25/02/10,09:24:45,09,08,1, 12.0,1,1, 2.737, 10494.834, 429.052, 52861.142 25/02/10,09:24:45,10,08,1, 12.0,1,1, 2.737, 10494.841, 429.044, 52861.207 25/02/10,09:24:45,11,08,1, 12.0,1,1, 2.737, 10494.836, 429.044, 52861.314 25/02/10,09:24:45,12,08,1, 12.0,1,1, 2.737, 10494.821, 429.028, 52861.276 25/02/10,09:24:45,13,08,1, 12.0,1,1, 2.737, 10494.812, 429.043, 52861.375 25/02/10,09:24:45,14,08,1, 12.0,1,1, 2.737, 10494.783, 429.071, 52861.476 25/02/10,09:24:45,15,08,1, 12.0,1,1, 2.737, 10494.749, 429.031, 52861.547 25/02/10,09:24:45,16,08,1, 12.0,1,1, 2.737, 10494.712, 429.066, 52861.615 25/02/10,09:24:45,17,08,1, 12.0,1,1, 2.737, 10494.687, 429.073, 52861.690 25/02/10,09:24:45,18,08,1, 12.0,1,1, 2.737, 10494.666, 429.043, 52861.648 25/02/10,09:24:45,19,08,1, 12.0,1,1, 2.737, 10494.609, 429.078, 52861.685 25/02/10,09:24:46,00,06,1, 11.9,1,1, 2.735, 10494.608, 429.078, 52861.685 25/02/10,09:24:46,01,06,1, 11.9,1,1, 2.735, 10494.521, 429.135, 52861.791 25/02/10,09:24:46,02,06,1, 11.9,1,1, 2.735, 10494.496, 429.149, 52861.953 25/02/10,09:24:46,03,06,1, 11.9,1,1, 2.735, 10494.443, 429.174, 52862.019 25/02/10,09:24:46,04,06,1, 11.9,1,1, 2.735, 10494.418, 429.185, 52862.097 25/02/10,09:24:46,05,06,1, 11.9,1,1, 2.735, 10494.353, 429.213, 52862.154 25/02/10,09:24:46,06,06,1, 11.9,1,1, 2.735, 10494.310, 429.220, 52862.219 25/02/10,09:24:46,07,06,1, 11.9,1,1, 2.735, 10494.248, 429.273, 52862.262 25/02/10,09:24:46,08,06,1, 11.9,1,1, 2.735, 10494.215, 429.274, 52862.335 25/02/10,09:24:46,09,06,1, 11.9,1,1, 2.735, 10494.146, 429.302, 52862.409 25/02/10,09:24:46,10,06,1, 11.9,1,1, 2.735, 10494.081, 429.321, 52862.481 25/02/10,09:24:46,11,06,1, 11.9,1,1, 2.735, 10494.045, 429.361, 52862.544 25/02/10,09:24:46,12,06,1, 11.9,1,1, 2.735, 10493.990, 429.365, 52862.680 25/02/10,09:24:46,13,06,1, 11.9,1,1, 2.735, 10493.931, 429.396, 52862.692 25/02/10,09:24:46,14,06,1, 11.9,1,1, 2.735, 10493.886, 429.413, 52862.795 25/02/10,09:24:46,15,06,1, 11.9,1,1, 2.735, 10493.841, 429.433, 52862.844 25/02/10,09:24:46,16,06,1, 11.9,1,1, 2.735, 10493.796, 429.457, 52863.083 25/02/10,09:24:46,17,06,1, 11.9,1,1, 2.735, 10493.732, 429.419, 52862.831 25/02/10,09:24:46,18,06,1, 11.9,1,1, 2.735, 10493.644, 429.468, 52862.939 25/02/10,09:24:46,19,06,1, 11.9,1,1, 2.735, 10493.617, 429.470, 52863.071 25/02/10,09:24:47,00,06,1, 12.0,1,1, 2.738, 10493.615, 429.470, 52863.071 25/02/10,09:24:47,01,06,1, 12.0,1,1, 2.738, 10493.493, 429.505, 52863.288 25/02/10,09:24:47,02,06,1, 12.0,1,1, 2.738, 10493.461, 429.490, 52863.327 25/02/10,09:24:47,03,06,1, 12.0,1,1, 2.738, 10493.407, 429.525, 52863.365 25/02/10,09:24:47,04,06,1, 12.0,1,1, 2.738, 10493.348, 429.535, 52863.355 25/02/10,09:24:47,05,06,1, 12.0,1,1, 2.738, 10493.320, 429.536, 52863.377 25/02/10,09:24:47,06,06,1, 12.0,1,1, 2.738, 10493.246, 429.552, 52863.493 25/02/10,09:24:47,07,06,1, 12.0,1,1, 2.738, 10493.177, 429.601, 52863.605 25/02/10,09:24:47,08,06,1, 12.0,1,1, 2.738, 10493.152, 429.600, 52863.688 25/02/10,09:24:47,09,06,1, 12.0,1,1, 2.738, 10493.075, 429.620, 52863.783 25/02/10,09:24:47,10,06,1, 12.0,1,1, 2.738, 10493.022, 429.641, 52863.836 25/02/10,09:24:47,11,06,1, 12.0,1,1, 2.738, 10492.950, 429.661, 52863.874 25/02/10,09:24:47,12,06,1, 12.0,1,1, 2.738, 10492.884, 429.689, 52863.965 25/02/10,09:24:47,13,06,1, 12.0,1,1, 2.738, 10492.822, 429.698, 52863.984 25/02/10,09:24:47,14,06,1, 12.0,1,1, 2.738, 10492.755, 429.701, 52864.084 25/02/10,09:24:47,15,06,1, 12.0,1,1, 2.738, 10492.688, 429.729, 52864.141 25/02/10,09:24:47,16,06,1, 12.0,1,1, 2.738, 10492.604, 429.753, 52864.225 25/02/10,09:24:47,17,06,1, 12.0,1,1, 2.738, 10492.534, 429.804, 52864.295 25/02/10,09:24:47,18,06,1, 12.0,1,1, 2.738, 10492.436, 429.829, 52864.325 25/02/10,09:24:47,19,06,1, 12.0,1,1, 2.738, 10492.372, 429.877, 52864.443 25/02/10,09:24:48,00,06,1, 11.9,1,1, 2.731, 10492.371, 429.877, 52864.443 25/02/10,09:24:48,01,06,1, 11.9,1,1, 2.731, 10492.176, 429.980, 52864.533 25/02/10,09:24:48,02,06,1, 11.9,1,1, 2.731, 10492.066, 430.014, 52864.544 25/02/10,09:24:48,03,06,1, 11.9,1,1, 2.731, 10491.991, 430.075, 52864.724 25/02/10,09:24:48,04,06,1, 11.9,1,1, 2.731, 10491.879, 430.139, 52864.809 25/02/10,09:24:48,05,06,1, 11.9,1,1, 2.731, 10491.805, 430.202, 52864.900 25/02/10,09:24:48,06,06,1, 11.9,1,1, 2.731, 10491.695, 430.252, 52865.075 25/02/10,09:24:48,07,06,1, 11.9,1,1, 2.731, 10491.571, 430.333, 52865.067 25/02/10,09:24:48,08,06,1, 11.9,1,1, 2.731, 10491.483, 430.397, 52865.142 25/02/10,09:24:48,09,06,1, 11.9,1,1, 2.731, 10491.378, 430.425, 52865.191 25/02/10,09:24:48,10,06,1, 11.9,1,1, 2.731, 10491.246, 430.519, 52865.256 25/02/10,09:24:48,11,06,1, 11.9,1,1, 2.731, 10491.147, 430.616, 52865.264 25/02/10,09:24:48,12,06,1, 11.9,1,1, 2.731, 10491.049, 430.655, 52865.377 25/02/10,09:24:48,13,06,1, 11.9,1,1, 2.731, 10490.952, 430.746, 52865.433 25/02/10,09:24:48,14,06,1, 11.9,1,1, 2.731, 10490.823, 430.820, 52865.562 25/02/10,09:24:48,15,06,1, 11.9,1,1, 2.731, 10490.703, 430.924, 52865.685 25/02/10,09:24:48,16,06,1, 11.9,1,1, 2.731, 10490.585, 430.988, 52865.788 25/02/10,09:24:48,17,06,1, 11.9,1,1, 2.731, 10490.483, 431.105, 52865.827 25/02/10,09:24:48,18,06,1, 11.9,1,1, 2.731, 10490.357, 431.167, 52865.992 25/02/10,09:24:48,19,06,1, 11.9,1,1, 2.731, 10490.249, 431.274, 52866.017 25/02/10,09:24:49,00,07,1, 11.9,1,1, 2.739, 10490.243, 431.274, 52866.017 25/02/10,09:24:49,01,07,1, 11.9,1,1, 2.739, 10490.033, 431.472, 52866.249 25/02/10,09:24:49,02,07,1, 11.9,1,1, 2.739, 10489.903, 431.567, 52866.329 25/02/10,09:24:49,03,07,1, 11.9,1,1, 2.739, 10489.782, 431.648, 52866.380 25/02/10,09:24:49,04,07,1, 11.9,1,1, 2.739, 10489.672, 431.761, 52866.442 25/02/10,09:24:49,05,07,1, 11.9,1,1, 2.739, 10489.513, 431.858, 52866.551 25/02/10,09:24:49,06,07,1, 11.9,1,1, 2.739, 10489.418, 431.957, 52866.640 25/02/10,09:24:49,07,07,1, 11.9,1,1, 2.739, 10489.295, 432.055, 52866.633 25/02/10,09:24:49,08,07,1, 11.9,1,1, 2.739, 10489.147, 432.143, 52866.694 25/02/10,09:24:49,09,07,1, 11.9,1,1, 2.739, 10489.074, 432.223, 52866.872 25/02/10,09:24:49,10,07,1, 11.9,1,1, 2.739, 10488.985, 432.343, 52866.851 25/02/10,09:24:49,11,07,1, 11.9,1,1, 2.739, 10488.841, 432.445, 52866.961 25/02/10,09:24:49,12,07,1, 11.9,1,1, 2.739, 10488.733, 432.575, 52867.174 25/02/10,09:24:49,13,07,1, 11.9,1,1, 2.739, 10488.621, 432.676, 52867.272 25/02/10,09:24:49,14,07,1, 11.9,1,1, 2.739, 10488.501, 432.782, 52867.289 25/02/10,09:24:49,15,07,1, 11.9,1,1, 2.739, 10488.380, 432.905, 52867.291 25/02/10,09:24:49,16,07,1, 11.9,1,1, 2.739, 10488.254, 433.002, 52867.322 25/02/10,09:24:49,17,07,1, 11.9,1,1, 2.739, 10488.113, 433.122, 52867.470 25/02/10,09:24:49,18,07,1, 11.9,1,1, 2.739, 10488.021, 433.210, 52867.412 25/02/10,09:24:49,19,07,1, 11.9,1,1, 2.739, 10487.889, 433.346, 52867.517 25/02/10,09:24:50,00,06,1, 11.9,1,1, 2.739, 10487.882, 433.346, 52867.517 25/02/10,09:24:50,01,06,1, 11.9,1,1, 2.739, 10487.686, 433.569, 52867.707 25/02/10,09:24:50,02,06,1, 11.9,1,1, 2.739, 10487.501, 433.705, 52867.810 25/02/10,09:24:50,03,06,1, 11.9,1,1, 2.739, 10487.402, 433.819, 52867.888 25/02/10,09:24:50,04,06,1, 11.9,1,1, 2.739, 10487.271, 433.944, 52867.952 25/02/10,09:24:50,05,06,1, 11.9,1,1, 2.739, 10487.102, 434.085, 52868.040 25/02/10,09:24:50,06,06,1, 11.9,1,1, 2.739, 10486.962, 434.209, 52868.047 25/02/10,09:24:50,07,06,1, 11.9,1,1, 2.739, 10486.841, 434.358, 52868.132 25/02/10,09:24:50,08,06,1, 11.9,1,1, 2.739, 10486.680, 434.457, 52868.209 25/02/10,09:24:50,09,06,1, 11.9,1,1, 2.739, 10486.560, 434.585, 52868.293 25/02/10,09:24:50,10,06,1, 11.9,1,1, 2.739, 10486.375, 434.701, 52868.419 25/02/10,09:24:50,11,06,1, 11.9,1,1, 2.739, 10486.257, 434.854, 52868.508 25/02/10,09:24:50,12,06,1, 11.9,1,1, 2.739, 10486.123, 434.968, 52868.562 25/02/10,09:24:50,13,06,1, 11.9,1,1, 2.739, 10485.983, 435.083, 52868.561 25/02/10,09:24:50,14,06,1, 11.9,1,1, 2.739, 10485.817, 435.201, 52868.585 25/02/10,09:24:50,15,06,1, 11.9,1,1, 2.739, 10485.701, 435.316, 52868.664 25/02/10,09:24:50,16,06,1, 11.9,1,1, 2.739, 10485.535, 435.419, 52868.746 25/02/10,09:24:50,17,06,1, 11.9,1,1, 2.739, 10485.363, 435.556, 52868.837 25/02/10,09:24:50,18,06,1, 11.9,1,1, 2.739, 10485.216, 435.678, 52868.969 25/02/10,09:24:50,19,06,1, 11.9,1,1, 2.739, 10485.062, 435.780, 52869.057 25/02/10,09:24:51,00,07,1, 11.9,1,1, 2.736, 10485.061, 435.780, 52869.057 25/02/10,09:24:51,01,07,1, 11.9,1,1, 2.736, 10484.727, 436.012, 52869.091 25/02/10,09:24:51,02,07,1, 11.9,1,1, 2.736, 10484.544, 436.119, 52869.095 25/02/10,09:24:51,03,07,1, 11.9,1,1, 2.736, 10484.427, 436.252, 52869.159 25/02/10,09:24:51,04,07,1, 11.9,1,1, 2.736, 10484.204, 436.356, 52869.216 25/02/10,09:24:51,05,07,1, 11.9,1,1, 2.736, 10484.036, 436.452, 52869.295 25/02/10,09:24:51,06,07,1, 11.9,1,1, 2.736, 10483.890, 436.566, 52869.392 25/02/10,09:24:51,07,07,1, 11.9,1,1, 2.736, 10483.690, 436.677, 52869.473 25/02/10,09:24:51,08,07,1, 11.9,1,1, 2.736, 10483.532, 436.778, 52869.556 25/02/10,09:24:51,09,07,1, 11.9,1,1, 2.736, 10483.332, 436.903, 52869.608 25/02/10,09:24:51,10,07,1, 11.9,1,1, 2.736, 10483.151, 436.985, 52869.679 25/02/10,09:24:51,11,07,1, 11.9,1,1, 2.736, 10482.993, 437.090, 52869.716 25/02/10,09:24:51,12,07,1, 11.9,1,1, 2.736, 10482.790, 437.195, 52869.775 25/02/10,09:24:51,13,07,1, 11.9,1,1, 2.736, 10482.637, 437.303, 52869.798 25/02/10,09:24:51,14,07,1, 11.9,1,1, 2.736, 10482.417, 437.382, 52869.897 25/02/10,09:24:51,15,07,1, 11.9,1,1, 2.736, 10482.273, 437.483, 52869.897 25/02/10,09:24:51,16,07,1, 11.9,1,1, 2.736, 10482.069, 437.572, 52870.034 25/02/10,09:24:51,17,07,1, 11.9,1,1, 2.736, 10481.868, 437.680, 52870.126 25/02/10,09:24:51,18,07,1, 11.9,1,1, 2.736, 10481.695, 437.761, 52870.185 25/02/10,09:24:51,19,07,1, 11.9,1,1, 2.736, 10481.524, 437.844, 52870.179 25/02/10,09:24:52,00,06,1, 12.0,1,1, 2.739, 10481.523, 437.844, 52870.179 25/02/10,09:24:52,01,06,1, 12.0,1,1, 2.739, 10481.128, 438.048, 52870.211 25/02/10,09:24:52,02,06,1, 12.0,1,1, 2.739, 10480.918, 438.161, 52870.228 25/02/10,09:24:52,03,06,1, 12.0,1,1, 2.739, 10480.730, 438.269, 52870.401 25/02/10,09:24:52,04,06,1, 12.0,1,1, 2.739, 10480.521, 438.328, 52870.495 25/02/10,09:24:52,05,06,1, 12.0,1,1, 2.739, 10480.377, 438.444, 52870.524 25/02/10,09:24:52,06,06,1, 12.0,1,1, 2.739, 10480.156, 438.552, 52870.612 25/02/10,09:24:52,07,06,1, 12.0,1,1, 2.739, 10479.980, 438.656, 52870.635 25/02/10,09:24:52,08,06,1, 12.0,1,1, 2.739, 10479.808, 438.735, 52870.639 25/02/10,09:24:52,09,06,1, 12.0,1,1, 2.739, 10479.622, 438.848, 52870.692 25/02/10,09:24:52,10,06,1, 12.0,1,1, 2.739, 10479.438, 438.959, 52870.659 25/02/10,09:24:52,11,06,1, 12.0,1,1, 2.739, 10479.265, 439.037, 52870.721 25/02/10,09:24:52,12,06,1, 12.0,1,1, 2.739, 10479.088, 439.138, 52870.847 25/02/10,09:24:52,13,06,1, 12.0,1,1, 2.739, 10478.906, 439.248, 52870.914 25/02/10,09:24:52,14,06,1, 12.0,1,1, 2.739, 10478.741, 439.336, 52870.895 25/02/10,09:24:52,15,06,1, 12.0,1,1, 2.739, 10478.564, 439.433, 52871.007 25/02/10,09:24:52,16,06,1, 12.0,1,1, 2.739, 10478.408, 439.542, 52871.057 25/02/10,09:24:52,17,06,1, 12.0,1,1, 2.739, 10478.233, 439.625, 52871.072 25/02/10,09:24:52,18,06,1, 12.0,1,1, 2.739, 10478.031, 439.701, 52871.123 25/02/10,09:24:52,19,06,1, 12.0,1,1, 2.739, 10477.877, 439.807, 52871.136 25/02/10,09:24:53,00,06,1, 11.9,1,1, 2.733, 10477.877, 439.807, 52871.136 25/02/10,09:24:53,01,06,1, 11.9,1,1, 2.733, 10477.476, 440.033, 52871.239 25/02/10,09:24:53,02,06,1, 11.9,1,1, 2.733, 10477.305, 440.112, 52871.246 25/02/10,09:24:53,03,06,1, 11.9,1,1, 2.733, 10477.135, 440.247, 52871.381 25/02/10,09:24:53,04,06,1, 11.9,1,1, 2.733, 10476.941, 440.344, 52871.449 25/02/10,09:24:53,05,06,1, 11.9,1,1, 2.733, 10476.742, 440.438, 52871.361 25/02/10,09:24:53,06,06,1, 11.9,1,1, 2.733, 10476.545, 440.550, 52871.427 25/02/10,09:24:53,07,06,1, 11.9,1,1, 2.733, 10476.356, 440.665, 52871.485 25/02/10,09:24:53,08,06,1, 11.9,1,1, 2.733, 10476.166, 440.762, 52871.573 25/02/10,09:24:53,09,06,1, 11.9,1,1, 2.733, 10475.961, 440.868, 52871.656 25/02/10,09:24:53,10,06,1, 11.9,1,1, 2.733, 10475.783, 440.946, 52871.704 25/02/10,09:24:53,11,06,1, 11.9,1,1, 2.733, 10475.568, 441.098, 52871.820 25/02/10,09:24:53,12,06,1, 11.9,1,1, 2.733, 10475.379, 441.198, 52871.881 25/02/10,09:24:53,13,06,1, 11.9,1,1, 2.733, 10475.152, 441.309, 52871.806 25/02/10,09:24:53,14,06,1, 11.9,1,1, 2.733, 10474.953, 441.399, 52871.896 25/02/10,09:24:53,15,06,1, 11.9,1,1, 2.733, 10474.742, 441.512, 52871.925 25/02/10,09:24:53,16,06,1, 11.9,1,1, 2.733, 10474.547, 441.585, 52872.013 25/02/10,09:24:53,17,06,1, 11.9,1,1, 2.733, 10474.343, 441.698, 52872.016 25/02/10,09:24:53,18,06,1, 11.9,1,1, 2.733, 10474.128, 441.793, 52872.124 25/02/10,09:24:53,19,06,1, 11.9,1,1, 2.733, 10473.918, 441.936, 52872.156 25/02/10,09:24:54,00,07,1, 11.9,1,1, 2.739, 10473.913, 441.936, 52872.156 25/02/10,09:24:54,01,07,1, 11.9,1,1, 2.739, 10473.499, 442.136, 52872.318 25/02/10,09:24:54,02,07,1, 11.9,1,1, 2.739, 10473.277, 442.222, 52872.420 25/02/10,09:24:54,03,07,1, 11.9,1,1, 2.739, 10473.074, 442.334, 52872.435 25/02/10,09:24:54,04,07,1, 11.9,1,1, 2.739, 10472.837, 442.429, 52872.506 25/02/10,09:24:54,05,07,1, 11.9,1,1, 2.739, 10472.642, 442.537, 52872.569 25/02/10,09:24:54,06,07,1, 11.9,1,1, 2.739, 10472.445, 442.643, 52872.559 25/02/10,09:24:54,07,07,1, 11.9,1,1, 2.739, 10472.194, 442.757, 52872.637 25/02/10,09:24:54,08,07,1, 11.9,1,1, 2.739, 10472.010, 442.884, 52872.733 25/02/10,09:24:54,09,07,1, 11.9,1,1, 2.739, 10471.793, 442.987, 52872.821 25/02/10,09:24:54,10,07,1, 11.9,1,1, 2.739, 10471.597, 443.094, 52872.877 25/02/10,09:24:54,11,07,1, 11.9,1,1, 2.739, 10471.372, 443.245, 52872.864 25/02/10,09:24:54,12,07,1, 11.9,1,1, 2.739, 10471.178, 443.334, 52872.916 25/02/10,09:24:54,13,07,1, 11.9,1,1, 2.739, 10470.968, 443.436, 52872.980 25/02/10,09:24:54,14,07,1, 11.9,1,1, 2.739, 10470.762, 443.559, 52873.059 25/02/10,09:24:54,15,07,1, 11.9,1,1, 2.739, 10470.558, 443.683, 52873.164 25/02/10,09:24:54,16,07,1, 11.9,1,1, 2.739, 10470.347, 443.797, 52873.216 25/02/10,09:24:54,17,07,1, 11.9,1,1, 2.739, 10470.155, 443.911, 52873.300 25/02/10,09:24:54,18,07,1, 11.9,1,1, 2.739, 10469.935, 444.029, 52873.390 25/02/10,09:24:54,19,07,1, 11.9,1,1, 2.739, 10469.733, 444.155, 52873.444 25/02/10,09:24:55,00,06,1, 11.9,1,1, 2.739, 10469.732, 444.155, 52873.444 25/02/10,09:24:55,01,06,1, 11.9,1,1, 2.739, 10469.323, 444.412, 52873.471 25/02/10,09:24:55,02,06,1, 11.9,1,1, 2.739, 10469.131, 444.545, 52873.549 25/02/10,09:24:55,03,06,1, 11.9,1,1, 2.739, 10468.917, 444.689, 52873.632 25/02/10,09:24:55,04,06,1, 11.9,1,1, 2.739, 10468.720, 444.810, 52873.728 25/02/10,09:24:55,05,06,1, 11.9,1,1, 2.739, 10468.519, 444.941, 52873.806 25/02/10,09:24:55,06,06,1, 11.9,1,1, 2.739, 10468.317, 445.114, 52873.844 25/02/10,09:24:55,07,06,1, 11.9,1,1, 2.739, 10468.121, 445.205, 52873.946 25/02/10,09:24:55,08,06,1, 11.9,1,1, 2.739, 10467.892, 445.380, 52874.007 25/02/10,09:24:55,09,06,1, 11.9,1,1, 2.739, 10467.689, 445.497, 52874.076 25/02/10,09:24:55,10,06,1, 11.9,1,1, 2.739, 10467.502, 445.635, 52874.128 25/02/10,09:24:55,11,06,1, 11.9,1,1, 2.739, 10467.293, 445.772, 52874.158 25/02/10,09:24:55,12,06,1, 11.9,1,1, 2.739, 10467.059, 445.920, 52874.241 25/02/10,09:24:55,13,06,1, 11.9,1,1, 2.739, 10466.880, 446.048, 52874.317 25/02/10,09:24:55,14,06,1, 11.9,1,1, 2.739, 10466.651, 446.195, 52874.362 25/02/10,09:24:55,15,06,1, 11.9,1,1, 2.739, 10466.431, 446.342, 52874.438 25/02/10,09:24:55,16,06,1, 11.9,1,1, 2.739, 10466.252, 446.485, 52874.513 25/02/10,09:24:55,17,06,1, 11.9,1,1, 2.739, 10466.040, 446.616, 52874.518 25/02/10,09:24:55,18,06,1, 11.9,1,1, 2.739, 10465.829, 446.756, 52874.587 25/02/10,09:24:55,19,06,1, 11.9,1,1, 2.739, 10465.596, 446.917, 52874.707 25/02/10,09:24:56,00,06,1, 11.9,1,1, 2.740, 10465.593, 446.917, 52874.707 25/02/10,09:24:56,01,06,1, 11.9,1,1, 2.740, 10465.208, 447.196, 52874.893 25/02/10,09:24:56,02,06,1, 11.9,1,1, 2.740, 10464.967, 447.349, 52874.905 25/02/10,09:24:56,03,06,1, 11.9,1,1, 2.740, 10464.741, 447.493, 52874.982 25/02/10,09:24:56,04,06,1, 11.9,1,1, 2.740, 10464.535, 447.641, 52875.029 25/02/10,09:24:56,05,06,1, 11.9,1,1, 2.740, 10464.331, 447.770, 52875.042 25/02/10,09:24:56,06,06,1, 11.9,1,1, 2.740, 10464.109, 447.944, 52875.097 25/02/10,09:24:56,07,06,1, 11.9,1,1, 2.740, 10463.913, 448.083, 52875.141 25/02/10,09:24:56,08,06,1, 11.9,1,1, 2.740, 10463.656, 448.249, 52875.291 25/02/10,09:24:56,09,06,1, 11.9,1,1, 2.740, 10463.478, 448.419, 52875.288 25/02/10,09:24:56,10,06,1, 11.9,1,1, 2.740, 10463.233, 448.538, 52875.413 25/02/10,09:24:56,11,06,1, 11.9,1,1, 2.740, 10463.036, 448.714, 52875.527 25/02/10,09:24:56,12,06,1, 11.9,1,1, 2.740, 10462.798, 448.872, 52875.510 25/02/10,09:24:56,13,06,1, 11.9,1,1, 2.740, 10462.572, 449.055, 52875.686 25/02/10,09:24:56,14,06,1, 11.9,1,1, 2.740, 10462.363, 449.179, 52875.655 25/02/10,09:24:56,15,06,1, 11.9,1,1, 2.740, 10462.129, 449.329, 52875.734 25/02/10,09:24:56,16,06,1, 11.9,1,1, 2.740, 10461.915, 449.512, 52875.717 25/02/10,09:24:56,17,06,1, 11.9,1,1, 2.740, 10461.679, 449.662, 52875.789 25/02/10,09:24:56,18,06,1, 11.9,1,1, 2.740, 10461.471, 449.828, 52875.863 25/02/10,09:24:56,19,06,1, 11.9,1,1, 2.740, 10461.258, 449.980, 52875.947 25/02/10,09:24:57,00,08,1, 11.9,1,1, 2.736, 10461.254, 449.980, 52875.947 25/02/10,09:24:57,01,08,1, 11.9,1,1, 2.736, 10460.778, 450.337, 52876.156 25/02/10,09:24:57,02,08,1, 11.9,1,1, 2.736, 10460.550, 450.491, 52876.195 25/02/10,09:24:57,03,08,1, 11.9,1,1, 2.736, 10460.328, 450.642, 52876.224 25/02/10,09:24:57,04,08,1, 11.9,1,1, 2.736, 10460.113, 450.817, 52876.204 25/02/10,09:24:57,05,08,1, 11.9,1,1, 2.736, 10459.887, 450.998, 52876.368 25/02/10,09:24:57,06,08,1, 11.9,1,1, 2.736, 10459.658, 451.160, 52876.395 25/02/10,09:24:57,07,08,1, 11.9,1,1, 2.736, 10459.457, 451.348, 52876.570 25/02/10,09:24:57,08,08,1, 11.9,1,1, 2.736, 10459.229, 451.482, 52876.634 25/02/10,09:24:57,09,08,1, 11.9,1,1, 2.736, 10458.982, 451.656, 52876.689 25/02/10,09:24:57,10,08,1, 11.9,1,1, 2.736, 10458.759, 451.830, 52876.708 25/02/10,09:24:57,11,08,1, 11.9,1,1, 2.736, 10458.531, 451.969, 52876.733 25/02/10,09:24:57,12,08,1, 11.9,1,1, 2.736, 10458.312, 452.180, 52876.778 25/02/10,09:24:57,13,08,1, 11.9,1,1, 2.736, 10458.077, 452.334, 52876.823 25/02/10,09:24:57,14,08,1, 11.9,1,1, 2.736, 10457.848, 452.505, 52876.901 25/02/10,09:24:57,15,08,1, 11.9,1,1, 2.736, 10457.642, 452.662, 52876.976 25/02/10,09:24:57,16,08,1, 11.9,1,1, 2.736, 10457.407, 452.832, 52877.056 25/02/10,09:24:57,17,08,1, 11.9,1,1, 2.736, 10457.180, 452.979, 52877.137 25/02/10,09:24:57,18,08,1, 11.9,1,1, 2.736, 10456.963, 453.155, 52877.274 25/02/10,09:24:57,19,08,1, 11.9,1,1, 2.736, 10456.735, 453.326, 52877.267 25/02/10,09:24:58,00,07,1, 11.9,1,1, 2.738, 10456.731, 453.326, 52877.267 25/02/10,09:24:58,01,07,1, 11.9,1,1, 2.738, 10456.291, 453.652, 52877.352 25/02/10,09:24:58,02,07,1, 11.9,1,1, 2.738, 10456.065, 453.810, 52877.480 25/02/10,09:24:58,03,07,1, 11.9,1,1, 2.738, 10455.827, 453.991, 52877.557 25/02/10,09:24:58,04,07,1, 11.9,1,1, 2.738, 10455.617, 454.137, 52877.501 25/02/10,09:24:58,05,07,1, 11.9,1,1, 2.738, 10455.397, 454.332, 52877.684 25/02/10,09:24:58,06,07,1, 11.9,1,1, 2.738, 10455.163, 454.489, 52877.734 25/02/10,09:24:58,07,07,1, 11.9,1,1, 2.738, 10454.956, 454.656, 52877.768 25/02/10,09:24:58,08,07,1, 11.9,1,1, 2.738, 10454.721, 454.815, 52877.805 25/02/10,09:24:58,09,07,1, 11.9,1,1, 2.738, 10454.490, 454.999, 52877.805 25/02/10,09:24:58,10,07,1, 11.9,1,1, 2.738, 10454.261, 455.129, 52877.846 25/02/10,09:24:58,11,07,1, 11.9,1,1, 2.738, 10454.050, 455.299, 52877.966 25/02/10,09:24:58,12,07,1, 11.9,1,1, 2.738, 10453.822, 455.458, 52878.043 25/02/10,09:24:58,13,07,1, 11.9,1,1, 2.738, 10453.608, 455.646, 52878.161 25/02/10,09:24:58,14,07,1, 11.9,1,1, 2.738, 10453.375, 455.801, 52878.261 25/02/10,09:24:58,15,07,1, 11.9,1,1, 2.738, 10453.167, 455.963, 52878.266 25/02/10,09:24:58,16,07,1, 11.9,1,1, 2.738, 10452.944, 456.110, 52878.336 25/02/10,09:24:58,17,07,1, 11.9,1,1, 2.738, 10452.719, 456.305, 52878.346 25/02/10,09:24:58,18,07,1, 11.9,1,1, 2.738, 10452.497, 456.465, 52878.366 25/02/10,09:24:58,19,07,1, 11.9,1,1, 2.738, 10452.279, 456.625, 52878.434 25/02/10,09:24:59,00,06,1, 11.9,1,1, 2.740, 10452.275, 456.625, 52878.434 25/02/10,09:24:59,01,06,1, 11.9,1,1, 2.740, 10451.855, 456.930, 52878.544 25/02/10,09:24:59,02,06,1, 11.9,1,1, 2.740, 10451.611, 457.116, 52878.601 25/02/10,09:24:59,03,06,1, 11.9,1,1, 2.740, 10451.420, 457.272, 52878.745 25/02/10,09:24:59,04,06,1, 11.9,1,1, 2.740, 10451.196, 457.436, 52878.802 25/02/10,09:24:59,05,06,1, 11.9,1,1, 2.740, 10450.963, 457.617, 52878.912 25/02/10,09:24:59,06,06,1, 11.9,1,1, 2.740, 10450.732, 457.757, 52878.899 25/02/10,09:24:59,07,06,1, 11.9,1,1, 2.740, 10450.547, 457.908, 52878.920 25/02/10,09:24:59,08,06,1, 11.9,1,1, 2.740, 10450.306, 458.061, 52878.879 25/02/10,09:24:59,09,06,1, 11.9,1,1, 2.740, 10450.064, 458.233, 52878.992 25/02/10,09:24:59,10,06,1, 11.9,1,1, 2.740, 10449.881, 458.395, 52879.077 25/02/10,09:24:59,11,06,1, 11.9,1,1, 2.740, 10449.655, 458.568, 52879.191 25/02/10,09:24:59,12,06,1, 11.9,1,1, 2.740, 10449.448, 458.728, 52879.243 25/02/10,09:24:59,13,06,1, 11.9,1,1, 2.740, 10449.200, 458.886, 52879.275 25/02/10,09:24:59,14,06,1, 11.9,1,1, 2.740, 10449.005, 459.051, 52879.246 25/02/10,09:24:59,15,06,1, 11.9,1,1, 2.740, 10448.779, 459.220, 52879.346 25/02/10,09:24:59,16,06,1, 11.9,1,1, 2.740, 10448.569, 459.393, 52879.372 25/02/10,09:24:59,17,06,1, 11.9,1,1, 2.740, 10448.345, 459.549, 52879.380 25/02/10,09:24:59,18,06,1, 11.9,1,1, 2.740, 10448.141, 459.723, 52879.472 25/02/10,09:24:59,19,06,1, 11.9,1,1, 2.740, 10447.937, 459.885, 52879.585 25/02/10,09:25:00,00,06,1, 11.9,1,1, 2.740, 10447.936, 459.885, 52879.585 25/02/10,09:25:00,01,06,1, 11.9,1,1, 2.740, 10447.480, 460.212, 52879.700 25/02/10,09:25:00,02,06,1, 11.9,1,1, 2.740, 10447.258, 460.377, 52879.731 25/02/10,09:25:00,03,06,1, 11.9,1,1, 2.740, 10447.105, 460.509, 52879.736 25/02/10,09:25:00,04,06,1, 11.9,1,1, 2.740, 10446.855, 460.656, 52879.735 25/02/10,09:25:00,05,06,1, 11.9,1,1, 2.740, 10446.664, 460.827, 52879.806 25/02/10,09:25:00,06,06,1, 11.9,1,1, 2.740, 10446.441, 460.991, 52879.914 25/02/10,09:25:00,07,06,1, 11.9,1,1, 2.740, 10446.255, 461.165, 52879.951 25/02/10,09:25:00,08,06,1, 11.9,1,1, 2.740, 10446.051, 461.331, 52880.003 25/02/10,09:25:00,09,06,1, 11.9,1,1, 2.740, 10445.845, 461.466, 52880.074 25/02/10,09:25:00,10,06,1, 11.9,1,1, 2.740, 10445.622, 461.629, 52880.144 25/02/10,09:25:00,11,06,1, 11.9,1,1, 2.740, 10445.435, 461.791, 52880.214 25/02/10,09:25:00,12,06,1, 11.9,1,1, 2.740, 10445.250, 461.943, 52880.210 25/02/10,09:25:00,13,06,1, 11.9,1,1, 2.740, 10445.017, 462.100, 52880.219 25/02/10,09:25:00,14,06,1, 11.9,1,1, 2.740, 10444.858, 462.270, 52880.256 25/02/10,09:25:00,15,06,1, 11.9,1,1, 2.740, 10444.638, 462.416, 52880.312 25/02/10,09:25:00,16,06,1, 11.9,1,1, 2.740, 10444.462, 462.551, 52880.371 25/02/10,09:25:00,17,06,1, 11.9,1,1, 2.740, 10444.234, 462.698, 52880.422 25/02/10,09:25:00,18,06,1, 11.9,1,1, 2.740, 10444.045, 462.861, 52880.506 25/02/10,09:25:00,19,06,1, 11.9,1,1, 2.740, 10443.853, 463.016, 52880.513 25/02/10,09:25:01,00,06,1, 11.9,1,1, 2.742, 10443.847, 463.016, 52880.513 25/02/10,09:25:01,01,06,1, 11.9,1,1, 2.742, 10443.477, 463.275, 52880.506 25/02/10,09:25:01,02,06,1, 11.9,1,1, 2.742, 10443.289, 463.444, 52880.555 25/02/10,09:25:01,03,06,1, 11.9,1,1, 2.742, 10443.084, 463.571, 52880.567 25/02/10,09:25:01,04,06,1, 11.9,1,1, 2.742, 10442.908, 463.722, 52880.704 25/02/10,09:25:01,05,06,1, 11.9,1,1, 2.742, 10442.710, 463.902, 52880.813 25/02/10,09:25:01,06,06,1, 11.9,1,1, 2.742, 10442.507, 463.994, 52880.813 25/02/10,09:25:01,07,06,1, 11.9,1,1, 2.742, 10442.321, 464.151, 52880.852 25/02/10,09:25:01,08,06,1, 11.9,1,1, 2.742, 10442.117, 464.292, 52880.851 25/02/10,09:25:01,09,06,1, 11.9,1,1, 2.742, 10441.936, 464.404, 52880.845 25/02/10,09:25:01,10,06,1, 11.9,1,1, 2.742, 10441.745, 464.557, 52880.869 25/02/10,09:25:01,11,06,1, 11.9,1,1, 2.742, 10441.564, 464.680, 52880.874 25/02/10,09:25:01,12,06,1, 11.9,1,1, 2.742, 10441.368, 464.796, 52880.923 25/02/10,09:25:01,13,06,1, 11.9,1,1, 2.742, 10441.193, 464.940, 52880.981 25/02/10,09:25:01,14,06,1, 11.9,1,1, 2.742, 10440.988, 465.063, 52881.019 25/02/10,09:25:01,15,06,1, 11.9,1,1, 2.742, 10440.816, 465.194, 52881.096 25/02/10,09:25:01,16,06,1, 11.9,1,1, 2.742, 10440.619, 465.322, 52881.134 25/02/10,09:25:01,17,06,1, 11.9,1,1, 2.742, 10440.440, 465.438, 52881.164 25/02/10,09:25:01,18,06,1, 11.9,1,1, 2.742, 10440.247, 465.557, 52881.182 25/02/10,09:25:01,19,06,1, 11.9,1,1, 2.742, 10440.053, 465.711, 52881.194 25/02/10,09:25:02,00,06,1, 11.9,1,1, 2.742, 10440.050, 465.711, 52881.194 25/02/10,09:25:02,01,06,1, 11.9,1,1, 2.742, 10439.711, 465.944, 52881.171 25/02/10,09:25:02,02,06,1, 11.9,1,1, 2.742, 10439.501, 466.073, 52881.226 25/02/10,09:25:02,03,06,1, 11.9,1,1, 2.742, 10439.329, 466.211, 52881.273 25/02/10,09:25:02,04,06,1, 11.9,1,1, 2.742, 10439.167, 466.314, 52881.350 25/02/10,09:25:02,05,06,1, 11.9,1,1, 2.742, 10438.992, 466.420, 52881.353 25/02/10,09:25:02,06,06,1, 11.9,1,1, 2.742, 10438.816, 466.550, 52881.378 25/02/10,09:25:02,07,06,1, 11.9,1,1, 2.742, 10438.627, 466.631, 52881.330 25/02/10,09:25:02,08,06,1, 11.9,1,1, 2.742, 10438.428, 466.758, 52881.330 25/02/10,09:25:02,09,06,1, 11.9,1,1, 2.742, 10438.278, 466.882, 52881.341 25/02/10,09:25:02,10,06,1, 11.9,1,1, 2.742, 10438.101, 466.990, 52881.412 25/02/10,09:25:02,11,06,1, 11.9,1,1, 2.742, 10437.927, 467.111, 52881.500 25/02/10,09:25:02,12,06,1, 11.9,1,1, 2.742, 10437.769, 467.208, 52881.551 25/02/10,09:25:02,13,06,1, 11.9,1,1, 2.742, 10437.600, 467.321, 52881.547 25/02/10,09:25:02,14,06,1, 11.9,1,1, 2.742, 10437.421, 467.431, 52881.518 25/02/10,09:25:02,15,06,1, 11.9,1,1, 2.742, 10437.214, 467.519, 52881.313 25/02/10,09:25:02,16,06,1, 11.9,1,1, 2.742, 10437.101, 467.641, 52881.596 25/02/10,09:25:02,17,06,1, 11.9,1,1, 2.742, 10436.971, 467.735, 52881.506 25/02/10,09:25:02,18,06,1, 11.9,1,1, 2.742, 10436.795, 467.836, 52881.517 25/02/10,09:25:02,19,06,1, 11.9,1,1, 2.742, 10436.634, 467.901, 52881.559 25/02/10,09:25:03,00,07,1, 11.9,1,1, 2.741, 10436.629, 467.901, 52881.559 25/02/10,09:25:03,01,07,1, 11.9,1,1, 2.741, 10436.339, 468.072, 52881.529 25/02/10,09:25:03,02,07,1, 11.9,1,1, 2.741, 10436.227, 468.165, 52881.625 25/02/10,09:25:03,03,07,1, 11.9,1,1, 2.741, 10436.092, 468.261, 52881.633 25/02/10,09:25:03,04,07,1, 11.9,1,1, 2.741, 10435.957, 468.323, 52881.634 25/02/10,09:25:03,05,07,1, 11.9,1,1, 2.741, 10435.817, 468.437, 52881.566 25/02/10,09:25:03,06,07,1, 11.9,1,1, 2.741, 10435.680, 468.466, 52881.538 25/02/10,09:25:03,07,07,1, 11.9,1,1, 2.741, 10435.538, 468.544, 52881.544 25/02/10,09:25:03,08,07,1, 11.9,1,1, 2.741, 10435.422, 468.637, 52881.561 25/02/10,09:25:03,09,07,1, 11.9,1,1, 2.741, 10435.301, 468.699, 52881.579 25/02/10,09:25:03,10,07,1, 11.9,1,1, 2.741, 10435.165, 468.795, 52881.585 25/02/10,09:25:03,11,07,1, 11.9,1,1, 2.741, 10435.046, 468.844, 52881.555 25/02/10,09:25:03,12,07,1, 11.9,1,1, 2.741, 10434.907, 468.936, 52881.543 25/02/10,09:25:03,13,07,1, 11.9,1,1, 2.741, 10434.777, 469.003, 52881.499 25/02/10,09:25:03,14,07,1, 11.9,1,1, 2.741, 10434.685, 469.071, 52881.446 25/02/10,09:25:03,15,07,1, 11.9,1,1, 2.741, 10434.536, 469.139, 52881.425 25/02/10,09:25:03,16,07,1, 11.9,1,1, 2.741, 10434.397, 469.188, 52881.494 25/02/10,09:25:03,17,07,1, 11.9,1,1, 2.741, 10434.284, 469.283, 52881.492 25/02/10,09:25:03,18,07,1, 11.9,1,1, 2.741, 10434.139, 469.347, 52881.528 25/02/10,09:25:03,19,07,1, 11.9,1,1, 2.741, 10434.009, 469.420, 52881.489 25/02/10,09:25:04,00,07,1, 11.9,1,1, 2.740, 10434.009, 469.420, 52881.489 25/02/10,09:25:04,01,07,1, 11.9,1,1, 2.740, 10433.774, 469.533, 52881.421 25/02/10,09:25:04,02,07,1, 11.9,1,1, 2.740, 10433.606, 469.635, 52881.442 25/02/10,09:25:04,03,07,1, 11.9,1,1, 2.740, 10433.477, 469.685, 52881.363 25/02/10,09:25:04,04,07,1, 11.9,1,1, 2.740, 10433.368, 469.759, 52881.402 25/02/10,09:25:04,05,07,1, 11.9,1,1, 2.740, 10433.232, 469.829, 52881.433 25/02/10,09:25:04,06,07,1, 11.9,1,1, 2.740, 10433.098, 469.869, 52881.409 25/02/10,09:25:04,07,07,1, 11.9,1,1, 2.740, 10432.968, 469.950, 52881.426 25/02/10,09:25:04,08,07,1, 11.9,1,1, 2.740, 10432.846, 470.006, 52881.395 25/02/10,09:25:04,09,07,1, 11.9,1,1, 2.740, 10432.693, 470.055, 52881.412 25/02/10,09:25:04,10,07,1, 11.9,1,1, 2.740, 10432.562, 470.115, 52881.489 25/02/10,09:25:04,11,07,1, 11.9,1,1, 2.740, 10432.439, 470.175, 52881.372 25/02/10,09:25:04,12,07,1, 11.9,1,1, 2.740, 10432.321, 470.242, 52881.316 25/02/10,09:25:04,13,07,1, 11.9,1,1, 2.740, 10432.187, 470.304, 52881.309 25/02/10,09:25:04,14,07,1, 11.9,1,1, 2.740, 10432.056, 470.346, 52881.327 25/02/10,09:25:04,15,07,1, 11.9,1,1, 2.740, 10431.915, 470.410, 52881.367 25/02/10,09:25:04,16,07,1, 11.9,1,1, 2.740, 10431.794, 470.479, 52881.299 25/02/10,09:25:04,17,07,1, 11.9,1,1, 2.740, 10431.678, 470.521, 52881.337 25/02/10,09:25:04,18,07,1, 11.9,1,1, 2.740, 10431.569, 470.577, 52881.283 25/02/10,09:25:04,19,07,1, 11.9,1,1, 2.740, 10431.443, 470.636, 52881.212 25/02/10,09:25:05,00,08,1, 11.9,1,1, 2.738, 10431.439, 470.636, 52881.212 25/02/10,09:25:05,01,08,1, 11.9,1,1, 2.738, 10431.203, 470.763, 52881.194 25/02/10,09:25:05,02,08,1, 11.9,1,1, 2.738, 10431.083, 470.774, 52881.255 25/02/10,09:25:05,03,08,1, 11.9,1,1, 2.738, 10430.949, 470.835, 52881.283 25/02/10,09:25:05,04,08,1, 11.9,1,1, 2.738, 10430.843, 470.894, 52881.244 25/02/10,09:25:05,05,08,1, 11.9,1,1, 2.738, 10430.737, 470.926, 52881.273 25/02/10,09:25:05,06,08,1, 11.9,1,1, 2.738, 10430.603, 470.943, 52881.204 25/02/10,09:25:05,07,08,1, 11.9,1,1, 2.738, 10430.496, 470.991, 52881.169 25/02/10,09:25:05,08,08,1, 11.9,1,1, 2.738, 10430.380, 471.046, 52881.145 25/02/10,09:25:05,09,08,1, 11.9,1,1, 2.738, 10430.281, 471.087, 52881.146 25/02/10,09:25:05,10,08,1, 11.9,1,1, 2.738, 10430.175, 471.103, 52881.071 25/02/10,09:25:05,11,08,1, 11.9,1,1, 2.738, 10430.076, 471.156, 52881.053 25/02/10,09:25:05,12,08,1, 11.9,1,1, 2.738, 10429.967, 471.186, 52881.070 25/02/10,09:25:05,13,08,1, 11.9,1,1, 2.738, 10429.817, 471.200, 52881.064 25/02/10,09:25:05,14,08,1, 11.9,1,1, 2.738, 10429.722, 471.239, 52881.057 25/02/10,09:25:05,15,08,1, 11.9,1,1, 2.738, 10429.593, 471.281, 52881.058 25/02/10,09:25:05,16,08,1, 11.9,1,1, 2.738, 10429.498, 471.336, 52881.023 25/02/10,09:25:05,17,08,1, 11.9,1,1, 2.738, 10429.386, 471.335, 52880.973 25/02/10,09:25:05,18,08,1, 11.9,1,1, 2.738, 10429.281, 471.371, 52880.958 25/02/10,09:25:05,19,08,1, 11.9,1,1, 2.738, 10429.202, 471.373, 52880.881 25/02/10,09:25:06,00,07,1, 11.9,1,1, 2.735, 10429.194, 471.373, 52880.881 25/02/10,09:25:06,01,07,1, 11.9,1,1, 2.735, 10429.006, 471.441, 52880.966 25/02/10,09:25:06,02,07,1, 11.9,1,1, 2.735, 10428.900, 471.434, 52880.917 25/02/10,09:25:06,03,07,1, 11.9,1,1, 2.735, 10428.805, 471.465, 52880.805 25/02/10,09:25:06,04,07,1, 11.9,1,1, 2.735, 10428.703, 471.505, 52880.804 25/02/10,09:25:06,05,07,1, 11.9,1,1, 2.735, 10428.638, 471.518, 52880.722 25/02/10,09:25:06,06,07,1, 11.9,1,1, 2.735, 10428.560, 471.538, 52880.713 25/02/10,09:25:06,07,07,1, 11.9,1,1, 2.735, 10428.489, 471.551, 52880.682 25/02/10,09:25:06,08,07,1, 11.9,1,1, 2.735, 10428.438, 471.571, 52880.662 25/02/10,09:25:06,09,07,1, 11.9,1,1, 2.735, 10428.350, 471.557, 52880.691 25/02/10,09:25:06,10,07,1, 11.9,1,1, 2.735, 10428.307, 471.571, 52880.649 25/02/10,09:25:06,11,07,1, 11.9,1,1, 2.735, 10428.261, 471.565, 52880.555 25/02/10,09:25:06,12,07,1, 11.9,1,1, 2.735, 10428.211, 471.599, 52880.556 25/02/10,09:25:06,13,07,1, 11.9,1,1, 2.735, 10428.169, 471.566, 52880.530 25/02/10,09:25:06,14,07,1, 11.9,1,1, 2.735, 10428.111, 471.561, 52880.473 25/02/10,09:25:06,15,07,1, 11.9,1,1, 2.735, 10428.057, 471.584, 52880.377 25/02/10,09:25:06,16,07,1, 11.9,1,1, 2.735, 10428.008, 471.566, 52880.340 25/02/10,09:25:06,17,07,1, 11.9,1,1, 2.735, 10427.964, 471.549, 52880.381 25/02/10,09:25:06,18,07,1, 11.9,1,1, 2.735, 10427.886, 471.537, 52880.305 25/02/10,09:25:06,19,07,1, 11.9,1,1, 2.735, 10427.850, 471.545, 52880.372 25/02/10,09:25:07,00,07,1, 11.9,1,1, 2.738, 10427.842, 471.545, 52880.372 25/02/10,09:25:07,01,07,1, 11.9,1,1, 2.738, 10427.740, 471.521, 52880.283 25/02/10,09:25:07,02,07,1, 11.9,1,1, 2.738, 10427.663, 471.489, 52880.187 25/02/10,09:25:07,03,07,1, 11.9,1,1, 2.738, 10427.633, 471.480, 52880.083 25/02/10,09:25:07,04,07,1, 11.9,1,1, 2.738, 10427.576, 471.467, 52880.069 25/02/10,09:25:07,05,07,1, 11.9,1,1, 2.738, 10427.547, 471.467, 52879.998 25/02/10,09:25:07,06,07,1, 11.9,1,1, 2.738, 10427.478, 471.412, 52879.973 25/02/10,09:25:07,07,07,1, 11.9,1,1, 2.738, 10427.410, 471.401, 52879.962 25/02/10,09:25:07,08,07,1, 11.9,1,1, 2.738, 10427.370, 471.366, 52879.931 25/02/10,09:25:07,09,07,1, 11.9,1,1, 2.738, 10427.337, 471.331, 52879.881 25/02/10,09:25:07,10,07,1, 11.9,1,1, 2.738, 10427.269, 471.307, 52879.829 25/02/10,09:25:07,11,07,1, 11.9,1,1, 2.738, 10427.202, 471.260, 52879.715 25/02/10,09:25:07,12,07,1, 11.9,1,1, 2.738, 10427.158, 471.233, 52879.641 25/02/10,09:25:07,13,07,1, 11.9,1,1, 2.738, 10427.078, 471.164, 52879.620 25/02/10,09:25:07,14,07,1, 11.9,1,1, 2.738, 10427.046, 471.159, 52879.586 25/02/10,09:25:07,15,07,1, 11.9,1,1, 2.738, 10427.010, 471.111, 52879.600 25/02/10,09:25:07,16,07,1, 11.9,1,1, 2.738, 10426.928, 471.083, 52879.592 25/02/10,09:25:07,17,07,1, 11.9,1,1, 2.738, 10426.876, 471.026, 52879.519 25/02/10,09:25:07,18,07,1, 11.9,1,1, 2.738, 10426.815, 470.953, 52879.471 25/02/10,09:25:07,19,07,1, 11.9,1,1, 2.738, 10426.761, 470.931, 52879.408 25/02/10,09:25:08,00,08,1, 11.9,1,1, 2.737, 10426.757, 470.931, 52879.408 25/02/10,09:25:08,01,08,1, 11.9,1,1, 2.737, 10426.668, 470.796, 52879.295 25/02/10,09:25:08,02,08,1, 11.9,1,1, 2.737, 10426.653, 470.767, 52879.268 25/02/10,09:25:08,03,08,1, 11.9,1,1, 2.737, 10426.606, 470.665, 52879.221 25/02/10,09:25:08,04,08,1, 11.9,1,1, 2.737, 10426.567, 470.627, 52879.156 25/02/10,09:25:08,05,08,1, 11.9,1,1, 2.737, 10426.527, 470.591, 52879.141 25/02/10,09:25:08,06,08,1, 11.9,1,1, 2.737, 10426.496, 470.527, 52879.124 25/02/10,09:25:08,07,08,1, 11.9,1,1, 2.737, 10426.466, 470.477, 52879.057 25/02/10,09:25:08,08,08,1, 11.9,1,1, 2.737, 10426.428, 470.380, 52878.984 25/02/10,09:25:08,09,08,1, 11.9,1,1, 2.737, 10426.391, 470.327, 52878.893 25/02/10,09:25:08,10,08,1, 11.9,1,1, 2.737, 10426.350, 470.257, 52878.861 25/02/10,09:25:08,11,08,1, 11.9,1,1, 2.737, 10426.337, 470.186, 52878.803 25/02/10,09:25:08,12,08,1, 11.9,1,1, 2.737, 10426.302, 470.127, 52878.773 25/02/10,09:25:08,13,08,1, 11.9,1,1, 2.737, 10426.271, 470.035, 52878.772 25/02/10,09:25:08,14,08,1, 11.9,1,1, 2.737, 10426.246, 469.974, 52878.699 25/02/10,09:25:08,15,08,1, 11.9,1,1, 2.737, 10426.215, 469.877, 52878.616 25/02/10,09:25:08,16,08,1, 11.9,1,1, 2.737, 10426.180, 469.804, 52878.515 25/02/10,09:25:08,17,08,1, 11.9,1,1, 2.737, 10426.150, 469.737, 52878.374 25/02/10,09:25:08,18,08,1, 11.9,1,1, 2.737, 10426.127, 469.650, 52878.356 25/02/10,09:25:08,19,08,1, 11.9,1,1, 2.737, 10426.107, 469.552, 52878.346 25/02/10,09:25:09,00,08,1, 11.8,1,1, 2.740, 10426.106, 469.552, 52878.346 25/02/10,09:25:09,01,08,1, 11.8,1,1, 2.740, 10426.084, 469.391, 52878.285 25/02/10,09:25:09,02,08,1, 11.8,1,1, 2.740, 10426.051, 469.296, 52878.272 25/02/10,09:25:09,03,08,1, 11.8,1,1, 2.740, 10426.021, 469.205, 52878.203 25/02/10,09:25:09,04,08,1, 11.8,1,1, 2.740, 10426.028, 469.132, 52878.130 25/02/10,09:25:09,05,08,1, 11.8,1,1, 2.740, 10426.028, 469.034, 52878.032 25/02/10,09:25:09,06,08,1, 11.8,1,1, 2.740, 10425.983, 468.947, 52877.978 25/02/10,09:25:09,07,08,1, 11.8,1,1, 2.740, 10425.959, 468.845, 52877.854 25/02/10,09:25:09,08,08,1, 11.8,1,1, 2.740, 10425.954, 468.783, 52877.838 25/02/10,09:25:09,09,08,1, 11.8,1,1, 2.740, 10425.960, 468.701, 52877.740 25/02/10,09:25:09,10,08,1, 11.8,1,1, 2.740, 10425.928, 468.608, 52877.724 25/02/10,09:25:09,11,08,1, 11.8,1,1, 2.740, 10425.895, 468.510, 52877.675 25/02/10,09:25:09,12,08,1, 11.8,1,1, 2.740, 10425.897, 468.437, 52877.681 25/02/10,09:25:09,13,08,1, 11.8,1,1, 2.740, 10425.873, 468.343, 52877.658 25/02/10,09:25:09,14,08,1, 11.8,1,1, 2.740, 10425.851, 468.249, 52877.564 25/02/10,09:25:09,15,08,1, 11.8,1,1, 2.740, 10425.828, 468.161, 52877.496 25/02/10,09:25:09,16,08,1, 11.8,1,1, 2.740, 10425.789, 468.090, 52877.393 25/02/10,09:25:09,17,08,1, 11.8,1,1, 2.740, 10425.758, 467.967, 52877.388 25/02/10,09:25:09,18,08,1, 11.8,1,1, 2.740, 10425.755, 467.901, 52877.378 25/02/10,09:25:09,19,08,1, 11.8,1,1, 2.740, 10425.765, 467.806, 52877.379 25/02/10,09:25:10,00,07,1, 11.8,1,1, 2.734, 10425.764, 467.806, 52877.379 25/02/10,09:25:10,01,07,1, 11.8,1,1, 2.734, 10425.708, 467.607, 52877.249 25/02/10,09:25:10,02,07,1, 11.8,1,1, 2.734, 10425.668, 467.490, 52877.150 25/02/10,09:25:10,03,07,1, 11.8,1,1, 2.734, 10425.639, 467.408, 52877.074 25/02/10,09:25:10,04,07,1, 11.8,1,1, 2.734, 10425.642, 467.303, 52877.006 25/02/10,09:25:10,05,07,1, 11.8,1,1, 2.734, 10425.620, 467.220, 52876.980 25/02/10,09:25:10,06,07,1, 11.8,1,1, 2.734, 10425.583, 467.125, 52876.966 25/02/10,09:25:10,07,07,1, 11.8,1,1, 2.734, 10425.562, 467.009, 52876.937 25/02/10,09:25:10,08,07,1, 11.8,1,1, 2.734, 10425.532, 466.936, 52876.939 25/02/10,09:25:10,09,07,1, 11.8,1,1, 2.734, 10425.518, 466.837, 52876.883 25/02/10,09:25:10,10,07,1, 11.8,1,1, 2.734, 10425.463, 466.726, 52876.800 25/02/10,09:25:10,11,07,1, 11.8,1,1, 2.734, 10425.456, 466.653, 52876.781 25/02/10,09:25:10,12,07,1, 11.8,1,1, 2.734, 10425.411, 466.574, 52876.684 25/02/10,09:25:10,13,07,1, 11.8,1,1, 2.734, 10425.380, 466.460, 52876.652 25/02/10,09:25:10,14,07,1, 11.8,1,1, 2.734, 10425.331, 466.364, 52876.590 25/02/10,09:25:10,15,07,1, 11.8,1,1, 2.734, 10425.284, 466.243, 52876.559 25/02/10,09:25:10,16,07,1, 11.8,1,1, 2.734, 10425.247, 466.158, 52876.534 25/02/10,09:25:10,17,07,1, 11.8,1,1, 2.734, 10425.191, 466.070, 52876.537 25/02/10,09:25:10,18,07,1, 11.8,1,1, 2.734, 10425.155, 465.985, 52876.517 25/02/10,09:25:10,19,07,1, 11.8,1,1, 2.734, 10425.121, 465.894, 52876.555 25/02/10,09:25:11,00,08,1, 11.9,1,1, 2.738, 10425.113, 465.894, 52876.555 25/02/10,09:25:11,01,08,1, 11.9,1,1, 2.738, 10425.024, 465.708, 52876.441 25/02/10,09:25:11,02,08,1, 11.9,1,1, 2.738, 10425.021, 465.585, 52876.289 25/02/10,09:25:11,03,08,1, 11.9,1,1, 2.738, 10424.950, 465.506, 52876.312 25/02/10,09:25:11,04,08,1, 11.9,1,1, 2.738, 10424.922, 465.439, 52876.359 25/02/10,09:25:11,05,08,1, 11.9,1,1, 2.738, 10424.865, 465.343, 52876.396 25/02/10,09:25:11,06,08,1, 11.9,1,1, 2.738, 10424.848, 465.260, 52876.410 25/02/10,09:25:11,07,08,1, 11.9,1,1, 2.738, 10424.796, 465.178, 52876.331 25/02/10,09:25:11,08,08,1, 11.9,1,1, 2.738, 10424.790, 465.063, 52876.181 25/02/10,09:25:11,09,08,1, 11.9,1,1, 2.738, 10424.740, 465.013, 52876.149 25/02/10,09:25:11,10,08,1, 11.9,1,1, 2.738, 10424.757, 464.897, 52876.150 25/02/10,09:25:11,11,08,1, 11.9,1,1, 2.738, 10424.695, 464.829, 52876.144 25/02/10,09:25:11,12,08,1, 11.9,1,1, 2.738, 10424.688, 464.740, 52876.173 25/02/10,09:25:11,13,08,1, 11.9,1,1, 2.738, 10424.637, 464.663, 52876.216 25/02/10,09:25:11,14,08,1, 11.9,1,1, 2.738, 10424.630, 464.587, 52876.204 25/02/10,09:25:11,15,08,1, 11.9,1,1, 2.738, 10424.598, 464.525, 52876.170 25/02/10,09:25:11,16,08,1, 11.9,1,1, 2.738, 10424.576, 464.416, 52876.171 25/02/10,09:25:11,17,08,1, 11.9,1,1, 2.738, 10424.558, 464.326, 52876.143 25/02/10,09:25:11,18,08,1, 11.9,1,1, 2.738, 10424.552, 464.198, 52876.059 25/02/10,09:25:11,19,08,1, 11.9,1,1, 2.738, 10424.537, 464.154, 52876.047 25/02/10,09:25:12,00,07,1, 11.9,1,1, 2.737, 10424.529, 464.154, 52876.047 25/02/10,09:25:12,01,07,1, 11.9,1,1, 2.737, 10424.529, 464.025, 52876.038 25/02/10,09:25:12,02,07,1, 11.9,1,1, 2.737, 10424.526, 463.922, 52876.045 25/02/10,09:25:12,03,07,1, 11.9,1,1, 2.737, 10424.488, 463.836, 52876.087 25/02/10,09:25:12,04,07,1, 11.9,1,1, 2.737, 10424.487, 463.772, 52876.104 25/02/10,09:25:12,05,07,1, 11.9,1,1, 2.737, 10424.499, 463.707, 52876.105 25/02/10,09:25:12,06,07,1, 11.9,1,1, 2.737, 10424.491, 463.622, 52876.076 25/02/10,09:25:12,07,07,1, 11.9,1,1, 2.737, 10424.509, 463.532, 52875.992 25/02/10,09:25:12,08,07,1, 11.9,1,1, 2.737, 10424.522, 463.471, 52875.974 25/02/10,09:25:12,09,07,1, 11.9,1,1, 2.737, 10424.509, 463.415, 52875.970 25/02/10,09:25:12,10,07,1, 11.9,1,1, 2.737, 10424.505, 463.346, 52876.029 25/02/10,09:25:12,11,07,1, 11.9,1,1, 2.737, 10424.500, 463.285, 52876.108 25/02/10,09:25:12,12,07,1, 11.9,1,1, 2.737, 10424.516, 463.196, 52876.127 25/02/10,09:25:12,13,07,1, 11.9,1,1, 2.737, 10424.510, 463.146, 52876.097 25/02/10,09:25:12,14,07,1, 11.9,1,1, 2.737, 10424.480, 463.108, 52876.265 25/02/10,09:25:12,15,07,1, 11.9,1,1, 2.737, 10424.517, 463.044, 52876.024 25/02/10,09:25:12,16,07,1, 11.9,1,1, 2.737, 10424.521, 462.992, 52875.981 25/02/10,09:25:12,17,07,1, 11.9,1,1, 2.737, 10424.525, 462.933, 52876.007 25/02/10,09:25:12,18,07,1, 11.9,1,1, 2.737, 10424.531, 462.886, 52876.044 25/02/10,09:25:12,19,07,1, 11.9,1,1, 2.737, 10424.532, 462.854, 52876.102 25/02/10,09:25:13,00,08,1, 11.9,1,1, 2.737, 10424.529, 462.854, 52876.102 25/02/10,09:25:13,01,08,1, 11.9,1,1, 2.737, 10424.536, 462.772, 52876.087 25/02/10,09:25:13,02,08,1, 11.9,1,1, 2.737, 10424.497, 462.725, 52876.135 25/02/10,09:25:13,03,08,1, 11.9,1,1, 2.737, 10424.531, 462.677, 52876.122 25/02/10,09:25:13,04,08,1, 11.9,1,1, 2.737, 10424.521, 462.636, 52876.109 25/02/10,09:25:13,05,08,1, 11.9,1,1, 2.737, 10424.532, 462.614, 52876.097 25/02/10,09:25:13,06,08,1, 11.9,1,1, 2.737, 10424.551, 462.561, 52876.069 25/02/10,09:25:13,07,08,1, 11.9,1,1, 2.737, 10424.553, 462.529, 52876.093 25/02/10,09:25:13,08,08,1, 11.9,1,1, 2.737, 10424.569, 462.498, 52876.171 25/02/10,09:25:13,09,08,1, 11.9,1,1, 2.737, 10424.580, 462.446, 52876.206 25/02/10,09:25:13,10,08,1, 11.9,1,1, 2.737, 10424.602, 462.435, 52876.232 25/02/10,09:25:13,11,08,1, 11.9,1,1, 2.737, 10424.614, 462.407, 52876.288 25/02/10,09:25:13,12,08,1, 11.9,1,1, 2.737, 10424.627, 462.413, 52876.288 25/02/10,09:25:13,13,08,1, 11.9,1,1, 2.737, 10424.646, 462.374, 52876.079 25/02/10,09:25:13,14,08,1, 11.9,1,1, 2.737, 10424.668, 462.352, 52876.276 25/02/10,09:25:13,15,08,1, 11.9,1,1, 2.737, 10424.699, 462.316, 52876.295 25/02/10,09:25:13,16,08,1, 11.9,1,1, 2.737, 10424.728, 462.325, 52876.353 25/02/10,09:25:13,17,08,1, 11.9,1,1, 2.737, 10424.695, 462.320, 52876.413 25/02/10,09:25:13,18,08,1, 11.9,1,1, 2.737, 10424.719, 462.305, 52876.447 25/02/10,09:25:13,19,08,1, 11.9,1,1, 2.737, 10424.736, 462.285, 52876.447 25/02/10,09:25:14,00,08,1, 12.0,1,1, 2.735, 10424.730, 462.285, 52876.447 25/02/10,09:25:14,01,08,1, 12.0,1,1, 2.735, 10424.789, 462.248, 52876.302 25/02/10,09:25:14,02,08,1, 12.0,1,1, 2.735, 10424.852, 462.211, 52876.149 25/02/10,09:25:14,03,08,1, 12.0,1,1, 2.735, 10424.838, 462.222, 52876.251 25/02/10,09:25:14,04,08,1, 12.0,1,1, 2.735, 10424.883, 462.181, 52876.362 25/02/10,09:25:14,05,08,1, 12.0,1,1, 2.735, 10424.889, 462.200, 52876.520 25/02/10,09:25:14,06,08,1, 12.0,1,1, 2.735, 10424.953, 462.204, 52876.587 25/02/10,09:25:14,07,08,1, 12.0,1,1, 2.735, 10424.983, 462.186, 52876.670 25/02/10,09:25:14,08,08,1, 12.0,1,1, 2.735, 10424.999, 462.162, 52876.680 25/02/10,09:25:14,09,08,1, 12.0,1,1, 2.735, 10425.049, 462.145, 52876.734 25/02/10,09:25:14,10,08,1, 12.0,1,1, 2.735, 10425.084, 462.132, 52876.732 25/02/10,09:25:14,11,08,1, 12.0,1,1, 2.735, 10425.119, 462.136, 52876.713 25/02/10,09:25:14,12,08,1, 12.0,1,1, 2.735, 10425.175, 462.106, 52876.744 25/02/10,09:25:14,13,08,1, 12.0,1,1, 2.735, 10425.190, 462.089, 52876.753 25/02/10,09:25:14,14,08,1, 12.0,1,1, 2.735, 10425.288, 462.085, 52876.822 25/02/10,09:25:14,15,08,1, 12.0,1,1, 2.735, 10425.311, 462.063, 52876.863 25/02/10,09:25:14,16,08,1, 12.0,1,1, 2.735, 10425.369, 462.075, 52876.895 25/02/10,09:25:14,17,08,1, 12.0,1,1, 2.735, 10425.410, 462.049, 52876.964 25/02/10,09:25:14,18,08,1, 12.0,1,1, 2.735, 10425.455, 462.042, 52876.949 25/02/10,09:25:14,19,08,1, 12.0,1,1, 2.735, 10425.523, 462.002, 52876.977 25/02/10,09:25:15,00,08,1, 11.9,1,1, 2.737, 10425.522, 462.002, 52876.977 25/02/10,09:25:15,01,08,1, 11.9,1,1, 2.737, 10425.630, 461.995, 52877.065 25/02/10,09:25:15,02,08,1, 11.9,1,1, 2.737, 10425.682, 461.996, 52877.087 25/02/10,09:25:15,03,08,1, 11.9,1,1, 2.737, 10425.755, 461.986, 52877.150 25/02/10,09:25:15,04,08,1, 11.9,1,1, 2.737, 10425.832, 461.973, 52877.220 25/02/10,09:25:15,05,08,1, 11.9,1,1, 2.737, 10425.865, 461.963, 52877.252 25/02/10,09:25:15,06,08,1, 11.9,1,1, 2.737, 10425.951, 461.969, 52877.213 25/02/10,09:25:15,07,08,1, 11.9,1,1, 2.737, 10426.032, 461.937, 52877.252 25/02/10,09:25:15,08,08,1, 11.9,1,1, 2.737, 10426.099, 461.945, 52877.261 25/02/10,09:25:15,09,08,1, 11.9,1,1, 2.737, 10426.182, 461.915, 52877.312 25/02/10,09:25:15,10,08,1, 11.9,1,1, 2.737, 10426.236, 461.939, 52877.352 25/02/10,09:25:15,11,08,1, 11.9,1,1, 2.737, 10426.288, 461.919, 52877.377 25/02/10,09:25:15,12,08,1, 11.9,1,1, 2.737, 10426.380, 461.928, 52877.482 25/02/10,09:25:15,13,08,1, 11.9,1,1, 2.737, 10426.432, 461.936, 52877.484 25/02/10,09:25:15,14,08,1, 11.9,1,1, 2.737, 10426.506, 461.922, 52877.523 25/02/10,09:25:15,15,08,1, 11.9,1,1, 2.737, 10426.594, 461.948, 52877.590 25/02/10,09:25:15,16,08,1, 11.9,1,1, 2.737, 10426.657, 461.947, 52877.613 25/02/10,09:25:15,17,08,1, 11.9,1,1, 2.737, 10426.704, 461.948, 52877.592 25/02/10,09:25:15,18,08,1, 11.9,1,1, 2.737, 10426.755, 461.948, 52877.813 25/02/10,09:25:15,19,08,1, 11.9,1,1, 2.737, 10426.851, 461.930, 52877.576 25/02/10,09:25:16,00,08,1, 11.9,1,1, 2.736, 10426.849, 461.930, 52877.576 25/02/10,09:25:16,01,08,1, 11.9,1,1, 2.736, 10426.921, 461.941, 52877.722 25/02/10,09:25:16,02,08,1, 11.9,1,1, 2.736, 10426.971, 461.941, 52877.787 25/02/10,09:25:16,03,08,1, 11.9,1,1, 2.736, 10426.997, 461.989, 52877.837 25/02/10,09:25:16,04,08,1, 11.9,1,1, 2.736, 10427.037, 461.949, 52877.864 25/02/10,09:25:16,05,08,1, 11.9,1,1, 2.736, 10427.095, 461.973, 52877.835 25/02/10,09:25:16,06,08,1, 11.9,1,1, 2.736, 10427.105, 461.966, 52877.884 25/02/10,09:25:16,07,08,1, 11.9,1,1, 2.736, 10427.167, 461.994, 52877.949 25/02/10,09:25:16,08,08,1, 11.9,1,1, 2.736, 10427.175, 462.020, 52878.016 25/02/10,09:25:16,09,08,1, 11.9,1,1, 2.736, 10427.198, 461.997, 52878.123 25/02/10,09:25:16,10,08,1, 11.9,1,1, 2.736, 10427.259, 462.025, 52878.168 25/02/10,09:25:16,11,08,1, 11.9,1,1, 2.736, 10427.289, 462.007, 52877.951 25/02/10,09:25:16,12,08,1, 11.9,1,1, 2.736, 10427.316, 462.013, 52878.075 25/02/10,09:25:16,13,08,1, 11.9,1,1, 2.736, 10427.342, 462.012, 52878.072 25/02/10,09:25:16,14,08,1, 11.9,1,1, 2.736, 10427.353, 462.019, 52878.116 25/02/10,09:25:16,15,08,1, 11.9,1,1, 2.736, 10427.373, 462.057, 52878.201 25/02/10,09:25:16,16,08,1, 11.9,1,1, 2.736, 10427.386, 462.080, 52878.264 25/02/10,09:25:16,17,08,1, 11.9,1,1, 2.736, 10427.415, 462.067, 52878.316 25/02/10,09:25:16,18,08,1, 11.9,1,1, 2.736, 10427.464, 462.087, 52878.430 25/02/10,09:25:16,19,08,1, 11.9,1,1, 2.736, 10427.488, 462.057, 52878.379 25/02/10,09:25:17,00,07,1, 11.8,1,1, 2.738, 10427.483, 462.057, 52878.379 25/02/10,09:25:17,01,07,1, 11.8,1,1, 2.738, 10427.559, 462.083, 52878.383 25/02/10,09:25:17,02,07,1, 11.8,1,1, 2.738, 10427.585, 462.084, 52878.470 25/02/10,09:25:17,03,07,1, 11.8,1,1, 2.738, 10427.628, 462.069, 52878.474 25/02/10,09:25:17,04,07,1, 11.8,1,1, 2.738, 10427.657, 462.080, 52878.460 25/02/10,09:25:17,05,07,1, 11.8,1,1, 2.738, 10427.677, 462.071, 52878.482 25/02/10,09:25:17,06,07,1, 11.8,1,1, 2.738, 10427.746, 462.070, 52878.602 25/02/10,09:25:17,07,07,1, 11.8,1,1, 2.738, 10427.779, 462.052, 52878.613 25/02/10,09:25:17,08,07,1, 11.8,1,1, 2.738, 10427.826, 462.043, 52878.609 25/02/10,09:25:17,09,07,1, 11.8,1,1, 2.738, 10427.870, 462.088, 52878.619 25/02/10,09:25:17,10,07,1, 11.8,1,1, 2.738, 10427.907, 462.050, 52878.622 25/02/10,09:25:17,11,07,1, 11.8,1,1, 2.738, 10427.970, 462.051, 52878.633 25/02/10,09:25:17,12,07,1, 11.8,1,1, 2.738, 10428.015, 462.076, 52878.687 25/02/10,09:25:17,13,07,1, 11.8,1,1, 2.738, 10428.097, 462.062, 52878.704 25/02/10,09:25:17,14,07,1, 11.8,1,1, 2.738, 10428.125, 462.062, 52878.757 25/02/10,09:25:17,15,07,1, 11.8,1,1, 2.738, 10428.158, 462.067, 52878.787 25/02/10,09:25:17,16,07,1, 11.8,1,1, 2.738, 10428.226, 462.067, 52878.829 25/02/10,09:25:17,17,07,1, 11.8,1,1, 2.738, 10428.272, 462.062, 52878.843 25/02/10,09:25:17,18,07,1, 11.8,1,1, 2.738, 10428.354, 462.062, 52878.816 25/02/10,09:25:17,19,07,1, 11.8,1,1, 2.738, 10428.400, 462.100, 52878.824 25/02/10,09:25:18,00,09,1, 11.9,1,1, 2.738, 10428.393, 462.100, 52878.824 25/02/10,09:25:18,01,09,1, 11.9,1,1, 2.738, 10428.531, 462.116, 52878.853 25/02/10,09:25:18,02,09,1, 11.9,1,1, 2.738, 10428.570, 462.087, 52878.918 25/02/10,09:25:18,03,09,1, 11.9,1,1, 2.738, 10428.591, 462.122, 52878.944 25/02/10,09:25:18,04,09,1, 11.9,1,1, 2.738, 10428.696, 462.133, 52878.988 25/02/10,09:25:18,05,09,1, 11.9,1,1, 2.738, 10428.729, 462.126, 52879.018 25/02/10,09:25:18,06,09,1, 11.9,1,1, 2.738, 10428.762, 462.140, 52879.012 25/02/10,09:25:18,07,09,1, 11.9,1,1, 2.738, 10428.818, 462.152, 52879.028 25/02/10,09:25:18,08,09,1, 11.9,1,1, 2.738, 10428.869, 462.168, 52879.065 25/02/10,09:25:18,09,09,1, 11.9,1,1, 2.738, 10428.873, 462.194, 52879.056 25/02/10,09:25:18,10,09,1, 11.9,1,1, 2.738, 10428.957, 462.199, 52879.062 25/02/10,09:25:18,11,09,1, 11.9,1,1, 2.738, 10429.016, 462.229, 52879.113 25/02/10,09:25:18,12,09,1, 11.9,1,1, 2.738, 10429.052, 462.246, 52879.173 25/02/10,09:25:18,13,09,1, 11.9,1,1, 2.738, 10429.110, 462.270, 52879.226 25/02/10,09:25:18,14,09,1, 11.9,1,1, 2.738, 10429.146, 462.295, 52879.266 25/02/10,09:25:18,15,09,1, 11.9,1,1, 2.738, 10429.193, 462.330, 52879.221 25/02/10,09:25:18,16,09,1, 11.9,1,1, 2.738, 10429.233, 462.346, 52879.172 25/02/10,09:25:18,17,09,1, 11.9,1,1, 2.738, 10429.302, 462.373, 52879.255 25/02/10,09:25:18,18,09,1, 11.9,1,1, 2.738, 10429.369, 462.399, 52879.251 25/02/10,09:25:18,19,09,1, 11.9,1,1, 2.738, 10429.395, 462.424, 52879.327 25/02/10,09:25:19,00,08,1, 11.9,1,1, 2.738, 10429.394, 462.424, 52879.327 25/02/10,09:25:19,01,08,1, 11.9,1,1, 2.738, 10429.514, 462.488, 52879.423 25/02/10,09:25:19,02,08,1, 11.9,1,1, 2.738, 10429.584, 462.526, 52879.429 25/02/10,09:25:19,03,08,1, 11.9,1,1, 2.738, 10429.639, 462.549, 52879.428 25/02/10,09:25:19,04,08,1, 11.9,1,1, 2.738, 10429.683, 462.571, 52879.394 25/02/10,09:25:19,05,08,1, 11.9,1,1, 2.738, 10429.748, 462.607, 52879.399 25/02/10,09:25:19,06,08,1, 11.9,1,1, 2.738, 10429.779, 462.664, 52879.425 25/02/10,09:25:19,07,08,1, 11.9,1,1, 2.738, 10429.826, 462.697, 52879.456 25/02/10,09:25:19,08,08,1, 11.9,1,1, 2.738, 10429.893, 462.715, 52879.494 25/02/10,09:25:19,09,08,1, 11.9,1,1, 2.738, 10429.940, 462.769, 52879.570 25/02/10,09:25:19,10,08,1, 11.9,1,1, 2.738, 10429.981, 462.803, 52879.614 25/02/10,09:25:19,11,08,1, 11.9,1,1, 2.738, 10430.016, 462.833, 52879.640 25/02/10,09:25:19,12,08,1, 11.9,1,1, 2.738, 10430.081, 462.868, 52879.636 25/02/10,09:25:19,13,08,1, 11.9,1,1, 2.738, 10430.135, 462.926, 52879.670 25/02/10,09:25:19,14,08,1, 11.9,1,1, 2.738, 10430.174, 462.936, 52879.623 25/02/10,09:25:19,15,08,1, 11.9,1,1, 2.738, 10430.215, 462.964, 52879.628 25/02/10,09:25:19,16,08,1, 11.9,1,1, 2.738, 10430.263, 462.990, 52879.674 25/02/10,09:25:19,17,08,1, 11.9,1,1, 2.738, 10430.305, 463.001, 52879.693 25/02/10,09:25:19,18,08,1, 11.9,1,1, 2.738, 10430.332, 463.053, 52879.739 25/02/10,09:25:19,19,08,1, 11.9,1,1, 2.738, 10430.367, 463.068, 52879.767 25/02/10,09:25:20,00,07,1, 11.9,1,1, 2.738, 10430.362, 463.068, 52879.767 25/02/10,09:25:20,01,07,1, 11.9,1,1, 2.738, 10430.478, 463.146, 52879.779 25/02/10,09:25:20,02,07,1, 11.9,1,1, 2.738, 10430.533, 463.153, 52879.734 25/02/10,09:25:20,03,07,1, 11.9,1,1, 2.738, 10430.565, 463.193, 52879.769 25/02/10,09:25:20,04,07,1, 11.9,1,1, 2.738, 10430.629, 463.195, 52879.770 25/02/10,09:25:20,05,07,1, 11.9,1,1, 2.738, 10430.677, 463.264, 52879.841 25/02/10,09:25:20,06,07,1, 11.9,1,1, 2.738, 10430.715, 463.287, 52879.900 25/02/10,09:25:20,07,07,1, 11.9,1,1, 2.738, 10430.759, 463.331, 52879.900 25/02/10,09:25:20,08,07,1, 11.9,1,1, 2.738, 10430.805, 463.377, 52880.145 25/02/10,09:25:20,09,07,1, 11.9,1,1, 2.738, 10430.880, 463.379, 52879.940 25/02/10,09:25:20,10,07,1, 11.9,1,1, 2.738, 10430.925, 463.380, 52879.841 25/02/10,09:25:20,11,07,1, 11.9,1,1, 2.738, 10430.969, 463.434, 52879.850 25/02/10,09:25:20,12,07,1, 11.9,1,1, 2.738, 10431.027, 463.456, 52879.878 25/02/10,09:25:20,13,07,1, 11.9,1,1, 2.738, 10431.080, 463.488, 52879.880 25/02/10,09:25:20,14,07,1, 11.9,1,1, 2.738, 10431.114, 463.527, 52879.920 25/02/10,09:25:20,15,07,1, 11.9,1,1, 2.738, 10431.152, 463.555, 52879.958 25/02/10,09:25:20,16,07,1, 11.9,1,1, 2.738, 10431.201, 463.570, 52879.982 25/02/10,09:25:20,17,07,1, 11.9,1,1, 2.738, 10431.258, 463.610, 52879.996 25/02/10,09:25:20,18,07,1, 11.9,1,1, 2.738, 10431.303, 463.637, 52879.986 25/02/10,09:25:20,19,07,1, 11.9,1,1, 2.738, 10431.331, 463.684, 52879.974 25/02/10,09:25:21,00,08,1, 11.9,1,1, 2.737, 10431.330, 463.684, 52879.974 25/02/10,09:25:21,01,08,1, 11.9,1,1, 2.737, 10431.417, 463.728, 52879.916 25/02/10,09:25:21,02,08,1, 11.9,1,1, 2.737, 10431.462, 463.797, 52879.936 25/02/10,09:25:21,03,08,1, 11.9,1,1, 2.737, 10431.514, 463.829, 52879.972 25/02/10,09:25:21,04,08,1, 11.9,1,1, 2.737, 10431.502, 463.852, 52880.028 25/02/10,09:25:21,05,08,1, 11.9,1,1, 2.737, 10431.533, 463.904, 52879.991 25/02/10,09:25:21,06,08,1, 11.9,1,1, 2.737, 10431.561, 463.926, 52879.967 25/02/10,09:25:21,07,08,1, 11.9,1,1, 2.737, 10431.620, 463.961, 52879.999 25/02/10,09:25:21,08,08,1, 11.9,1,1, 2.737, 10431.641, 464.007, 52879.944 25/02/10,09:25:21,09,08,1, 11.9,1,1, 2.737, 10431.702, 464.031, 52879.999 25/02/10,09:25:21,10,08,1, 11.9,1,1, 2.737, 10431.683, 464.049, 52879.957 25/02/10,09:25:21,11,08,1, 11.9,1,1, 2.737, 10431.716, 464.074, 52880.033 25/02/10,09:25:21,12,08,1, 11.9,1,1, 2.737, 10431.726, 464.102, 52880.074 25/02/10,09:25:21,13,08,1, 11.9,1,1, 2.737, 10431.715, 464.129, 52879.974 25/02/10,09:25:21,14,08,1, 11.9,1,1, 2.737, 10431.766, 464.152, 52879.975 25/02/10,09:25:21,15,08,1, 11.9,1,1, 2.737, 10431.757, 464.170, 52879.981 25/02/10,09:25:21,16,08,1, 11.9,1,1, 2.737, 10431.762, 464.220, 52879.987 25/02/10,09:25:21,17,08,1, 11.9,1,1, 2.737, 10431.781, 464.194, 52879.923 25/02/10,09:25:21,18,08,1, 11.9,1,1, 2.737, 10431.804, 464.237, 52879.950 25/02/10,09:25:21,19,08,1, 11.9,1,1, 2.737, 10431.802, 464.269, 52879.951 25/02/10,09:25:22,00,08,1, 11.9,1,1, 2.737, 10431.798, 464.269, 52879.951 25/02/10,09:25:22,01,08,1, 11.9,1,1, 2.737, 10431.844, 464.311, 52879.940 25/02/10,09:25:22,02,08,1, 11.9,1,1, 2.737, 10431.808, 464.338, 52879.977 25/02/10,09:25:22,03,08,1, 11.9,1,1, 2.737, 10431.822, 464.349, 52880.066 25/02/10,09:25:22,04,08,1, 11.9,1,1, 2.737, 10431.794, 464.373, 52879.930 25/02/10,09:25:22,05,08,1, 11.9,1,1, 2.737, 10431.818, 464.409, 52879.924 25/02/10,09:25:22,06,08,1, 11.9,1,1, 2.737, 10431.835, 464.437, 52879.889 25/02/10,09:25:22,07,08,1, 11.9,1,1, 2.737, 10431.857, 464.444, 52879.841 25/02/10,09:25:22,08,08,1, 11.9,1,1, 2.737, 10431.842, 464.464, 52879.860 25/02/10,09:25:22,09,08,1, 11.9,1,1, 2.737, 10431.841, 464.492, 52879.908 25/02/10,09:25:22,10,08,1, 11.9,1,1, 2.737, 10431.861, 464.526, 52879.897 25/02/10,09:25:22,11,08,1, 11.9,1,1, 2.737, 10431.865, 464.554, 52879.911 25/02/10,09:25:22,12,08,1, 11.9,1,1, 2.737, 10431.835, 464.560, 52879.836 25/02/10,09:25:22,13,08,1, 11.9,1,1, 2.737, 10431.842, 464.560, 52879.792 25/02/10,09:25:22,14,08,1, 11.9,1,1, 2.737, 10431.863, 464.574, 52879.757 25/02/10,09:25:22,15,08,1, 11.9,1,1, 2.737, 10431.876, 464.597, 52879.782 25/02/10,09:25:22,16,08,1, 11.9,1,1, 2.737, 10431.902, 464.612, 52879.776 25/02/10,09:25:22,17,08,1, 11.9,1,1, 2.737, 10431.879, 464.629, 52879.761 25/02/10,09:25:22,18,08,1, 11.9,1,1, 2.737, 10431.883, 464.657, 52879.830 25/02/10,09:25:22,19,08,1, 11.9,1,1, 2.737, 10431.892, 464.672, 52879.757 25/02/10,09:25:23,00,08,1, 11.9,1,1, 2.739, 10431.889, 464.672, 52879.757 25/02/10,09:25:23,01,08,1, 11.9,1,1, 2.739, 10431.906, 464.686, 52879.644 25/02/10,09:25:23,02,08,1, 11.9,1,1, 2.739, 10431.923, 464.706, 52879.628 25/02/10,09:25:23,03,08,1, 11.9,1,1, 2.739, 10431.925, 464.691, 52879.586 25/02/10,09:25:23,04,08,1, 11.9,1,1, 2.739, 10431.935, 464.692, 52879.566 25/02/10,09:25:23,05,08,1, 11.9,1,1, 2.739, 10431.951, 464.697, 52879.562 25/02/10,09:25:23,06,08,1, 11.9,1,1, 2.739, 10431.964, 464.705, 52879.546 25/02/10,09:25:23,07,08,1, 11.9,1,1, 2.739, 10431.956, 464.724, 52879.593 25/02/10,09:25:23,08,08,1, 11.9,1,1, 2.739, 10431.958, 464.720, 52879.581 25/02/10,09:25:23,09,08,1, 11.9,1,1, 2.739, 10431.967, 464.726, 52879.569 25/02/10,09:25:23,10,08,1, 11.9,1,1, 2.739, 10431.969, 464.722, 52879.466 25/02/10,09:25:23,11,08,1, 11.9,1,1, 2.739, 10431.988, 464.748, 52879.419 25/02/10,09:25:23,12,08,1, 11.9,1,1, 2.739, 10431.989, 464.704, 52879.411 25/02/10,09:25:23,13,08,1, 11.9,1,1, 2.739, 10432.001, 464.710, 52879.360 25/02/10,09:25:23,14,08,1, 11.9,1,1, 2.739, 10431.983, 464.710, 52879.355 25/02/10,09:25:23,15,08,1, 11.9,1,1, 2.739, 10432.007, 464.717, 52879.333 25/02/10,09:25:23,16,08,1, 11.9,1,1, 2.739, 10432.009, 464.712, 52879.352 25/02/10,09:25:23,17,08,1, 11.9,1,1, 2.739, 10431.995, 464.692, 52879.287 25/02/10,09:25:23,18,08,1, 11.9,1,1, 2.739, 10432.005, 464.705, 52879.228 25/02/10,09:25:23,19,08,1, 11.9,1,1, 2.739, 10431.988, 464.708, 52879.172 25/02/10,09:25:24,00,07,1, 12.0,1,1, 2.738, 10431.981, 464.708, 52879.172 25/02/10,09:25:24,01,07,1, 12.0,1,1, 2.738, 10431.987, 464.683, 52879.054 25/02/10,09:25:24,02,07,1, 12.0,1,1, 2.738, 10431.977, 464.673, 52879.087 25/02/10,09:25:24,03,07,1, 12.0,1,1, 2.738, 10431.971, 464.654, 52879.086 25/02/10,09:25:24,04,07,1, 12.0,1,1, 2.738, 10431.963, 464.661, 52879.059 25/02/10,09:25:24,05,07,1, 12.0,1,1, 2.738, 10431.956, 464.632, 52879.063 25/02/10,09:25:24,06,07,1, 12.0,1,1, 2.738, 10431.944, 464.645, 52879.022 25/02/10,09:25:24,07,07,1, 12.0,1,1, 2.738, 10431.923, 464.605, 52878.973 25/02/10,09:25:24,08,07,1, 12.0,1,1, 2.738, 10431.917, 464.630, 52878.868 25/02/10,09:25:24,09,07,1, 12.0,1,1, 2.738, 10431.888, 464.605, 52878.852 25/02/10,09:25:24,10,07,1, 12.0,1,1, 2.738, 10431.880, 464.594, 52878.810 25/02/10,09:25:24,11,07,1, 12.0,1,1, 2.738, 10431.849, 464.568, 52878.698 25/02/10,09:25:24,12,07,1, 12.0,1,1, 2.738, 10431.838, 464.560, 52878.735 25/02/10,09:25:24,13,07,1, 12.0,1,1, 2.738, 10431.815, 464.533, 52878.681 25/02/10,09:25:24,14,07,1, 12.0,1,1, 2.738, 10431.758, 464.518, 52878.708 25/02/10,09:25:24,15,07,1, 12.0,1,1, 2.738, 10431.757, 464.524, 52878.702 25/02/10,09:25:24,16,07,1, 12.0,1,1, 2.738, 10431.731, 464.472, 52878.653 25/02/10,09:25:24,17,07,1, 12.0,1,1, 2.738, 10431.691, 464.478, 52878.542 25/02/10,09:25:24,18,07,1, 12.0,1,1, 2.738, 10431.679, 464.475, 52878.493 25/02/10,09:25:24,19,07,1, 12.0,1,1, 2.738, 10431.661, 464.461, 52878.467 25/02/10,09:25:25,00,07,1, 11.9,1,1, 2.736, 10431.656, 464.461, 52878.467 25/02/10,09:25:25,01,07,1, 11.9,1,1, 2.736, 10431.593, 464.417, 52878.454 25/02/10,09:25:25,02,07,1, 11.9,1,1, 2.736, 10431.540, 464.396, 52878.456 25/02/10,09:25:25,03,07,1, 11.9,1,1, 2.736, 10431.518, 464.388, 52878.417 25/02/10,09:25:25,04,07,1, 11.9,1,1, 2.736, 10431.460, 464.366, 52878.374 25/02/10,09:25:25,05,07,1, 11.9,1,1, 2.736, 10431.426, 464.326, 52878.242 25/02/10,09:25:25,06,07,1, 11.9,1,1, 2.736, 10431.369, 464.301, 52878.208 25/02/10,09:25:25,07,07,1, 11.9,1,1, 2.736, 10431.352, 464.282, 52878.217 25/02/10,09:25:25,08,07,1, 11.9,1,1, 2.736, 10431.296, 464.277, 52878.211 25/02/10,09:25:25,09,07,1, 11.9,1,1, 2.736, 10431.256, 464.260, 52878.307 25/02/10,09:25:25,10,07,1, 11.9,1,1, 2.736, 10431.192, 464.234, 52878.221 25/02/10,09:25:25,11,07,1, 11.9,1,1, 2.736, 10431.157, 464.246, 52878.159 25/02/10,09:25:25,12,07,1, 11.9,1,1, 2.736, 10431.140, 464.224, 52878.134 25/02/10,09:25:25,13,07,1, 11.9,1,1, 2.736, 10431.069, 464.227, 52878.078 25/02/10,09:25:25,14,07,1, 11.9,1,1, 2.736, 10431.004, 464.210, 52878.018 25/02/10,09:25:25,15,07,1, 11.9,1,1, 2.736, 10430.982, 464.184, 52878.006 25/02/10,09:25:25,16,07,1, 11.9,1,1, 2.736, 10430.926, 464.176, 52877.997 25/02/10,09:25:25,17,07,1, 11.9,1,1, 2.736, 10430.866, 464.177, 52878.016 25/02/10,09:25:25,18,07,1, 11.9,1,1, 2.736, 10430.841, 464.134, 52878.018 25/02/10,09:25:25,19,07,1, 11.9,1,1, 2.736, 10430.792, 464.144, 52878.043 25/02/10,09:25:26,00,07,1, 11.9,1,1, 2.738, 10430.788, 464.144, 52878.043 25/02/10,09:25:26,01,07,1, 11.9,1,1, 2.738, 10430.646, 464.136, 52877.991 25/02/10,09:25:26,02,07,1, 11.9,1,1, 2.738, 10430.586, 464.102, 52877.899 25/02/10,09:25:26,03,07,1, 11.9,1,1, 2.738, 10430.544, 464.094, 52877.920 25/02/10,09:25:26,04,07,1, 11.9,1,1, 2.738, 10430.478, 464.075, 52877.842 25/02/10,09:25:26,05,07,1, 11.9,1,1, 2.738, 10430.434, 464.072, 52877.814 25/02/10,09:25:26,06,07,1, 11.9,1,1, 2.738, 10430.363, 464.046, 52877.792 25/02/10,09:25:26,07,07,1, 11.9,1,1, 2.738, 10430.295, 464.064, 52877.895 25/02/10,09:25:26,08,07,1, 11.9,1,1, 2.738, 10430.256, 464.057, 52877.804 25/02/10,09:25:26,09,07,1, 11.9,1,1, 2.738, 10430.175, 464.028, 52877.810 25/02/10,09:25:26,10,07,1, 11.9,1,1, 2.738, 10430.107, 464.004, 52877.719 25/02/10,09:25:26,11,07,1, 11.9,1,1, 2.738, 10430.051, 463.997, 52877.751 25/02/10,09:25:26,12,07,1, 11.9,1,1, 2.738, 10430.006, 463.992, 52877.679 25/02/10,09:25:26,13,07,1, 11.9,1,1, 2.738, 10429.947, 463.978, 52877.724 25/02/10,09:25:26,14,07,1, 11.9,1,1, 2.738, 10429.880, 463.940, 52877.668 25/02/10,09:25:26,15,07,1, 11.9,1,1, 2.738, 10429.806, 463.939, 52877.783 25/02/10,09:25:26,16,07,1, 11.9,1,1, 2.738, 10429.759, 463.930, 52877.762 25/02/10,09:25:26,17,07,1, 11.9,1,1, 2.738, 10429.668, 463.898, 52877.682 25/02/10,09:25:26,18,07,1, 11.9,1,1, 2.738, 10429.629, 463.873, 52877.633 25/02/10,09:25:26,19,07,1, 11.9,1,1, 2.738, 10429.577, 463.860, 52877.601 25/02/10,09:25:27,00,06,1, 11.9,1,1, 2.739, 10429.569, 463.860, 52877.601 25/02/10,09:25:27,01,06,1, 11.9,1,1, 2.739, 10429.455, 463.813, 52877.646 25/02/10,09:25:27,02,06,1, 11.9,1,1, 2.739, 10429.377, 463.775, 52877.609 25/02/10,09:25:27,03,06,1, 11.9,1,1, 2.739, 10429.344, 463.753, 52877.577 25/02/10,09:25:27,04,06,1, 11.9,1,1, 2.739, 10429.284, 463.736, 52877.657 25/02/10,09:25:27,05,06,1, 11.9,1,1, 2.739, 10429.212, 463.711, 52877.588 25/02/10,09:25:27,06,06,1, 11.9,1,1, 2.739, 10429.121, 463.704, 52877.634 25/02/10,09:25:27,07,06,1, 11.9,1,1, 2.739, 10429.076, 463.668, 52877.603 25/02/10,09:25:27,08,06,1, 11.9,1,1, 2.739, 10429.021, 463.660, 52877.561 25/02/10,09:25:27,09,06,1, 11.9,1,1, 2.739, 10428.968, 463.641, 52877.538 25/02/10,09:25:27,10,06,1, 11.9,1,1, 2.739, 10428.896, 463.603, 52877.501 25/02/10,09:25:27,11,06,1, 11.9,1,1, 2.739, 10428.838, 463.597, 52877.507 25/02/10,09:25:27,12,06,1, 11.9,1,1, 2.739, 10428.793, 463.557, 52877.586 25/02/10,09:25:27,13,06,1, 11.9,1,1, 2.739, 10428.756, 463.536, 52877.584 25/02/10,09:25:27,14,06,1, 11.9,1,1, 2.739, 10428.692, 463.520, 52877.570 25/02/10,09:25:27,15,06,1, 11.9,1,1, 2.739, 10428.626, 463.505, 52877.556 25/02/10,09:25:27,16,06,1, 11.9,1,1, 2.739, 10428.553, 463.474, 52877.509 25/02/10,09:25:27,17,06,1, 11.9,1,1, 2.739, 10428.510, 463.430, 52877.507 25/02/10,09:25:27,18,06,1, 11.9,1,1, 2.739, 10428.456, 463.439, 52877.560 25/02/10,09:25:27,19,06,1, 11.9,1,1, 2.739, 10428.375, 463.411, 52877.561 25/02/10,09:25:28,00,07,1, 12.0,1,1, 2.738, 10428.368, 463.411, 52877.561 25/02/10,09:25:28,01,07,1, 12.0,1,1, 2.738, 10428.264, 463.376, 52877.544 25/02/10,09:25:28,02,07,1, 12.0,1,1, 2.738, 10428.188, 463.336, 52877.549 25/02/10,09:25:28,03,07,1, 12.0,1,1, 2.738, 10428.142, 463.322, 52877.560 25/02/10,09:25:28,04,07,1, 12.0,1,1, 2.738, 10428.081, 463.330, 52877.576 25/02/10,09:25:28,05,07,1, 12.0,1,1, 2.738, 10428.028, 463.297, 52877.578 25/02/10,09:25:28,06,07,1, 12.0,1,1, 2.738, 10427.939, 463.288, 52877.575 25/02/10,09:25:28,07,07,1, 12.0,1,1, 2.738, 10427.892, 463.273, 52877.536 25/02/10,09:25:28,08,07,1, 12.0,1,1, 2.738, 10427.844, 463.282, 52877.661 25/02/10,09:25:28,09,07,1, 12.0,1,1, 2.738, 10427.789, 463.270, 52877.619 25/02/10,09:25:28,10,07,1, 12.0,1,1, 2.738, 10427.726, 463.262, 52877.639 25/02/10,09:25:28,11,07,1, 12.0,1,1, 2.738, 10427.647, 463.249, 52877.698 25/02/10,09:25:28,12,07,1, 12.0,1,1, 2.738, 10427.563, 463.233, 52877.656 25/02/10,09:25:28,13,07,1, 12.0,1,1, 2.738, 10427.552, 463.218, 52877.695 25/02/10,09:25:28,14,07,1, 12.0,1,1, 2.738, 10427.467, 463.205, 52877.673 25/02/10,09:25:28,15,07,1, 12.0,1,1, 2.738, 10427.424, 463.195, 52877.698 25/02/10,09:25:28,16,07,1, 12.0,1,1, 2.738, 10427.346, 463.186, 52877.752 25/02/10,09:25:28,17,07,1, 12.0,1,1, 2.738, 10427.289, 463.190, 52877.768 25/02/10,09:25:28,18,07,1, 12.0,1,1, 2.738, 10427.226, 463.172, 52877.728 25/02/10,09:25:28,19,07,1, 12.0,1,1, 2.738, 10427.165, 463.165, 52877.749 25/02/10,09:25:29,00,06,1, 11.9,1,1, 2.735, 10427.158, 463.165, 52877.749 25/02/10,09:25:29,01,06,1, 11.9,1,1, 2.735, 10427.053, 463.163, 52877.732 25/02/10,09:25:29,02,06,1, 11.9,1,1, 2.735, 10427.023, 463.162, 52877.760 25/02/10,09:25:29,03,06,1, 11.9,1,1, 2.735, 10426.937, 463.145, 52877.793 25/02/10,09:25:29,04,06,1, 11.9,1,1, 2.735, 10426.848, 463.176, 52877.846 25/02/10,09:25:29,05,06,1, 11.9,1,1, 2.735, 10426.832, 463.142, 52877.852 25/02/10,09:25:29,06,06,1, 11.9,1,1, 2.735, 10426.753, 463.148, 52877.932 25/02/10,09:25:29,07,06,1, 11.9,1,1, 2.735, 10426.693, 463.134, 52877.962 25/02/10,09:25:29,08,06,1, 11.9,1,1, 2.735, 10426.618, 463.132, 52878.014 25/02/10,09:25:29,09,06,1, 11.9,1,1, 2.735, 10426.609, 463.113, 52877.972 25/02/10,09:25:29,10,06,1, 11.9,1,1, 2.735, 10426.542, 463.131, 52877.984 25/02/10,09:25:29,11,06,1, 11.9,1,1, 2.735, 10426.463, 463.095, 52878.017 25/02/10,09:25:29,12,06,1, 11.9,1,1, 2.735, 10426.425, 463.098, 52877.970 25/02/10,09:25:29,13,06,1, 11.9,1,1, 2.735, 10426.367, 463.074, 52877.997 25/02/10,09:25:29,14,06,1, 11.9,1,1, 2.735, 10426.306, 463.071, 52878.012 25/02/10,09:25:29,15,06,1, 11.9,1,1, 2.735, 10426.260, 463.063, 52878.036 25/02/10,09:25:29,16,06,1, 11.9,1,1, 2.735, 10426.236, 463.066, 52878.115 25/02/10,09:25:29,17,06,1, 11.9,1,1, 2.735, 10426.141, 463.045, 52878.222 25/02/10,09:25:29,18,06,1, 11.9,1,1, 2.735, 10426.090, 463.004, 52878.180 25/02/10,09:25:29,19,06,1, 11.9,1,1, 2.735, 10426.034, 462.981, 52878.165 25/02/10,09:25:30,00,06,1, 11.9,1,1, 2.734, 10426.031, 462.981, 52878.165 25/02/10,09:25:30,01,06,1, 11.9,1,1, 2.734, 10425.967, 462.964, 52878.193 25/02/10,09:25:30,02,06,1, 11.9,1,1, 2.734, 10425.919, 462.932, 52878.179 25/02/10,09:25:30,03,06,1, 11.9,1,1, 2.734, 10425.875, 462.922, 52878.282 25/02/10,09:25:30,04,06,1, 11.9,1,1, 2.734, 10425.814, 462.906, 52878.330 25/02/10,09:25:30,05,06,1, 11.9,1,1, 2.734, 10425.782, 462.884, 52878.361 25/02/10,09:25:30,06,06,1, 11.9,1,1, 2.734, 10425.692, 462.848, 52878.283 25/02/10,09:25:30,07,06,1, 11.9,1,1, 2.734, 10425.677, 462.855, 52878.272 25/02/10,09:25:30,08,06,1, 11.9,1,1, 2.734, 10425.644, 462.809, 52878.274 25/02/10,09:25:30,09,06,1, 11.9,1,1, 2.734, 10425.595, 462.796, 52878.319 25/02/10,09:25:30,10,06,1, 11.9,1,1, 2.734, 10425.553, 462.795, 52878.335 25/02/10,09:25:30,11,06,1, 11.9,1,1, 2.734, 10425.483, 462.765, 52878.412 25/02/10,09:25:30,12,06,1, 11.9,1,1, 2.734, 10425.440, 462.767, 52878.391 25/02/10,09:25:30,13,06,1, 11.9,1,1, 2.734, 10425.358, 462.734, 52878.448 25/02/10,09:25:30,14,06,1, 11.9,1,1, 2.734, 10425.339, 462.721, 52878.467 25/02/10,09:25:30,15,06,1, 11.9,1,1, 2.734, 10425.290, 462.722, 52878.485 25/02/10,09:25:30,16,06,1, 11.9,1,1, 2.734, 10425.216, 462.717, 52878.510 25/02/10,09:25:30,17,06,1, 11.9,1,1, 2.734, 10425.159, 462.684, 52878.471 25/02/10,09:25:30,18,06,1, 11.9,1,1, 2.734, 10425.093, 462.678, 52878.431 25/02/10,09:25:30,19,06,1, 11.9,1,1, 2.734, 10425.035, 462.694, 52878.489 25/02/10,09:25:31,00,06,1, 12.0,1,1, 2.741, 10425.030, 462.694, 52878.489 25/02/10,09:25:31,01,06,1, 12.0,1,1, 2.741, 10424.902, 462.692, 52878.621 25/02/10,09:25:31,02,06,1, 12.0,1,1, 2.741, 10424.837, 462.670, 52878.680 25/02/10,09:25:31,03,06,1, 12.0,1,1, 2.741, 10424.770, 462.656, 52878.699 25/02/10,09:25:31,04,06,1, 12.0,1,1, 2.741, 10424.699, 462.650, 52878.732 25/02/10,09:25:31,05,06,1, 12.0,1,1, 2.741, 10424.613, 462.645, 52878.730 25/02/10,09:25:31,06,06,1, 12.0,1,1, 2.741, 10424.560, 462.628, 52878.690 25/02/10,09:25:31,07,06,1, 12.0,1,1, 2.741, 10424.466, 462.635, 52878.695 25/02/10,09:25:31,08,06,1, 12.0,1,1, 2.741, 10424.400, 462.612, 52878.875 25/02/10,09:25:31,09,06,1, 12.0,1,1, 2.741, 10424.353, 462.629, 52878.844 25/02/10,09:25:31,10,06,1, 12.0,1,1, 2.741, 10424.255, 462.625, 52878.979 25/02/10,09:25:31,11,06,1, 12.0,1,1, 2.741, 10424.228, 462.620, 52878.896 25/02/10,09:25:31,12,06,1, 12.0,1,1, 2.741, 10424.143, 462.582, 52878.917 25/02/10,09:25:31,13,06,1, 12.0,1,1, 2.741, 10424.062, 462.578, 52878.960 25/02/10,09:25:31,14,06,1, 12.0,1,1, 2.741, 10423.992, 462.581, 52878.877 25/02/10,09:25:31,15,06,1, 12.0,1,1, 2.741, 10423.893, 462.583, 52878.948 25/02/10,09:25:31,16,06,1, 12.0,1,1, 2.741, 10423.817, 462.571, 52878.996 25/02/10,09:25:31,17,06,1, 12.0,1,1, 2.741, 10423.746, 462.538, 52879.023 25/02/10,09:25:31,18,06,1, 12.0,1,1, 2.741, 10423.681, 462.531, 52879.094 25/02/10,09:25:31,19,06,1, 12.0,1,1, 2.741, 10423.589, 462.535, 52879.167 25/02/10,09:25:32,00,06,1, 11.9,1,1, 2.737, 10423.586, 462.535, 52879.167 25/02/10,09:25:32,01,06,1, 11.9,1,1, 2.737, 10423.433, 462.470, 52879.237 25/02/10,09:25:32,02,06,1, 11.9,1,1, 2.737, 10423.389, 462.493, 52879.264 25/02/10,09:25:32,03,06,1, 11.9,1,1, 2.737, 10423.282, 462.458, 52879.259 25/02/10,09:25:32,04,06,1, 11.9,1,1, 2.737, 10423.239, 462.422, 52879.183 25/02/10,09:25:32,05,06,1, 11.9,1,1, 2.737, 10423.181, 462.399, 52879.201 25/02/10,09:25:32,06,06,1, 11.9,1,1, 2.737, 10423.101, 462.391, 52879.324 25/02/10,09:25:32,07,06,1, 11.9,1,1, 2.737, 10423.029, 462.369, 52879.418 25/02/10,09:25:32,08,06,1, 11.9,1,1, 2.737, 10422.933, 462.366, 52879.462 25/02/10,09:25:32,09,06,1, 11.9,1,1, 2.737, 10422.869, 462.343, 52879.468 25/02/10,09:25:32,10,06,1, 11.9,1,1, 2.737, 10422.778, 462.297, 52879.488 25/02/10,09:25:32,11,06,1, 11.9,1,1, 2.737, 10422.714, 462.291, 52879.466 25/02/10,09:25:32,12,06,1, 11.9,1,1, 2.737, 10422.642, 462.263, 52879.504 25/02/10,09:25:32,13,06,1, 11.9,1,1, 2.737, 10422.595, 462.237, 52879.520 25/02/10,09:25:32,14,06,1, 11.9,1,1, 2.737, 10422.510, 462.207, 52879.560 25/02/10,09:25:32,15,06,1, 11.9,1,1, 2.737, 10422.428, 462.177, 52879.593 25/02/10,09:25:32,16,06,1, 11.9,1,1, 2.737, 10422.369, 462.158, 52879.688 25/02/10,09:25:32,17,06,1, 11.9,1,1, 2.737, 10422.294, 462.100, 52879.774 25/02/10,09:25:32,18,06,1, 11.9,1,1, 2.737, 10422.199, 462.088, 52879.765 25/02/10,09:25:32,19,06,1, 11.9,1,1, 2.737, 10422.155, 462.043, 52879.766 25/02/10,09:25:33,00,06,1, 11.9,1,1, 2.740, 10422.151, 462.043, 52879.766 25/02/10,09:25:33,01,06,1, 11.9,1,1, 2.740, 10422.007, 461.963, 52879.762 25/02/10,09:25:33,02,06,1, 11.9,1,1, 2.740, 10421.920, 461.932, 52879.754 25/02/10,09:25:33,03,06,1, 11.9,1,1, 2.740, 10421.840, 461.878, 52879.819 25/02/10,09:25:33,04,06,1, 11.9,1,1, 2.740, 10421.773, 461.863, 52879.871 25/02/10,09:25:33,05,06,1, 11.9,1,1, 2.740, 10421.696, 461.822, 52879.892 25/02/10,09:25:33,06,06,1, 11.9,1,1, 2.740, 10421.628, 461.785, 52879.957 25/02/10,09:25:33,07,06,1, 11.9,1,1, 2.740, 10421.584, 461.741, 52880.028 25/02/10,09:25:33,08,06,1, 11.9,1,1, 2.740, 10421.492, 461.699, 52879.961 25/02/10,09:25:33,09,06,1, 11.9,1,1, 2.740, 10421.437, 461.672, 52880.032 25/02/10,09:25:33,10,06,1, 11.9,1,1, 2.740, 10421.349, 461.628, 52879.897 25/02/10,09:25:33,11,06,1, 11.9,1,1, 2.740, 10421.279, 461.592, 52880.039 25/02/10,09:25:33,12,06,1, 11.9,1,1, 2.740, 10421.212, 461.518, 52879.964 25/02/10,09:25:33,13,06,1, 11.9,1,1, 2.740, 10421.153, 461.491, 52880.071 25/02/10,09:25:33,14,06,1, 11.9,1,1, 2.740, 10421.054, 461.478, 52880.170 25/02/10,09:25:33,15,06,1, 11.9,1,1, 2.740, 10421.008, 461.475, 52880.230 25/02/10,09:25:33,16,06,1, 11.9,1,1, 2.740, 10420.926, 461.415, 52880.177 25/02/10,09:25:33,17,06,1, 11.9,1,1, 2.740, 10420.859, 461.394, 52880.271 25/02/10,09:25:33,18,06,1, 11.9,1,1, 2.740, 10420.790, 461.337, 52880.180 25/02/10,09:25:33,19,06,1, 11.9,1,1, 2.740, 10420.689, 461.321, 52880.320 25/02/10,09:25:34,00,06,1, 11.9,1,1, 2.736, 10420.682, 461.321, 52880.320 25/02/10,09:25:34,01,06,1, 11.9,1,1, 2.736, 10420.574, 461.259, 52880.290 25/02/10,09:25:34,02,06,1, 11.9,1,1, 2.736, 10420.484, 461.241, 52880.365 25/02/10,09:25:34,03,06,1, 11.9,1,1, 2.736, 10420.385, 461.202, 52880.471 25/02/10,09:25:34,04,06,1, 11.9,1,1, 2.736, 10420.335, 461.173, 52880.476 25/02/10,09:25:34,05,06,1, 11.9,1,1, 2.736, 10420.272, 461.137, 52880.490 25/02/10,09:25:34,06,06,1, 11.9,1,1, 2.736, 10420.195, 461.106, 52880.460 25/02/10,09:25:34,07,06,1, 11.9,1,1, 2.736, 10420.125, 461.079, 52880.498 25/02/10,09:25:34,08,06,1, 11.9,1,1, 2.736, 10420.053, 461.058, 52880.481 25/02/10,09:25:34,09,06,1, 11.9,1,1, 2.736, 10419.951, 461.039, 52880.531 25/02/10,09:25:34,10,06,1, 11.9,1,1, 2.736, 10419.906, 461.018, 52880.619 25/02/10,09:25:34,11,06,1, 11.9,1,1, 2.736, 10419.822, 461.000, 52880.676 25/02/10,09:25:34,12,06,1, 11.9,1,1, 2.736, 10419.756, 460.997, 52880.749 25/02/10,09:25:34,13,06,1, 11.9,1,1, 2.736, 10419.700, 460.958, 52880.808 25/02/10,09:25:34,14,06,1, 11.9,1,1, 2.736, 10419.629, 460.948, 52880.800 25/02/10,09:25:34,15,06,1, 11.9,1,1, 2.736, 10419.541, 460.928, 52880.777 25/02/10,09:25:34,16,06,1, 11.9,1,1, 2.736, 10419.486, 460.913, 52880.796 25/02/10,09:25:34,17,06,1, 11.9,1,1, 2.736, 10419.427, 460.882, 52880.723 25/02/10,09:25:34,18,06,1, 11.9,1,1, 2.736, 10419.364, 460.884, 52880.787 25/02/10,09:25:34,19,06,1, 11.9,1,1, 2.736, 10419.313, 460.871, 52880.905 25/02/10,09:25:35,00,07,1, 11.9,1,1, 2.740, 10419.306, 460.871, 52880.905 25/02/10,09:25:35,01,07,1, 11.9,1,1, 2.740, 10419.206, 460.840, 52881.041 25/02/10,09:25:35,02,07,1, 11.9,1,1, 2.740, 10419.134, 460.825, 52881.040 25/02/10,09:25:35,03,07,1, 11.9,1,1, 2.740, 10419.075, 460.819, 52881.001 25/02/10,09:25:35,04,07,1, 11.9,1,1, 2.740, 10419.024, 460.805, 52881.028 25/02/10,09:25:35,05,07,1, 11.9,1,1, 2.740, 10418.970, 460.803, 52881.065 25/02/10,09:25:35,06,07,1, 11.9,1,1, 2.740, 10418.927, 460.803, 52881.162 25/02/10,09:25:35,07,07,1, 11.9,1,1, 2.740, 10418.889, 460.810, 52881.203 25/02/10,09:25:35,08,07,1, 11.9,1,1, 2.740, 10418.845, 460.801, 52881.237 25/02/10,09:25:35,09,07,1, 11.9,1,1, 2.740, 10418.772, 460.797, 52881.348 25/02/10,09:25:35,10,07,1, 11.9,1,1, 2.740, 10418.726, 460.789, 52881.350 25/02/10,09:25:35,11,07,1, 11.9,1,1, 2.740, 10418.695, 460.781, 52881.331 25/02/10,09:25:35,12,07,1, 11.9,1,1, 2.740, 10418.652, 460.782, 52881.298 25/02/10,09:25:35,13,07,1, 11.9,1,1, 2.740, 10418.618, 460.759, 52881.313 25/02/10,09:25:35,14,07,1, 11.9,1,1, 2.740, 10418.554, 460.749, 52881.408 25/02/10,09:25:35,15,07,1, 11.9,1,1, 2.740, 10418.540, 460.765, 52881.420 25/02/10,09:25:35,16,07,1, 11.9,1,1, 2.740, 10418.512, 460.748, 52881.523 25/02/10,09:25:35,17,07,1, 11.9,1,1, 2.740, 10418.457, 460.765, 52881.596 25/02/10,09:25:35,18,07,1, 11.9,1,1, 2.740, 10418.426, 460.768, 52881.554 25/02/10,09:25:35,19,07,1, 11.9,1,1, 2.740, 10418.387, 460.764, 52881.613 25/02/10,09:25:36,00,06,1, 12.0,1,1, 2.736, 10418.379, 460.764, 52881.613 25/02/10,09:25:36,01,06,1, 12.0,1,1, 2.736, 10418.345, 460.734, 52881.563 25/02/10,09:25:36,02,06,1, 12.0,1,1, 2.736, 10418.301, 460.752, 52881.598 25/02/10,09:25:36,03,06,1, 12.0,1,1, 2.736, 10418.280, 460.720, 52881.623 25/02/10,09:25:36,04,06,1, 12.0,1,1, 2.736, 10418.241, 460.723, 52881.621 25/02/10,09:25:36,05,06,1, 12.0,1,1, 2.736, 10418.219, 460.736, 52881.662 25/02/10,09:25:36,06,06,1, 12.0,1,1, 2.736, 10418.201, 460.757, 52881.767 25/02/10,09:25:36,07,06,1, 12.0,1,1, 2.736, 10418.180, 460.746, 52881.782 25/02/10,09:25:36,08,06,1, 12.0,1,1, 2.736, 10418.165, 460.764, 52881.741 25/02/10,09:25:36,09,06,1, 12.0,1,1, 2.736, 10418.137, 460.741, 52881.808 25/02/10,09:25:36,10,06,1, 12.0,1,1, 2.736, 10418.109, 460.743, 52881.767 25/02/10,09:25:36,11,06,1, 12.0,1,1, 2.736, 10418.103, 460.740, 52881.761 25/02/10,09:25:36,12,06,1, 12.0,1,1, 2.736, 10418.114, 460.734, 52881.783 25/02/10,09:25:36,13,06,1, 12.0,1,1, 2.736, 10418.083, 460.742, 52881.909 25/02/10,09:25:36,14,06,1, 12.0,1,1, 2.736, 10418.087, 460.733, 52881.858 25/02/10,09:25:36,15,06,1, 12.0,1,1, 2.736, 10418.049, 460.738, 52881.902 25/02/10,09:25:36,16,06,1, 12.0,1,1, 2.736, 10418.025, 460.725, 52881.852 25/02/10,09:25:36,17,06,1, 12.0,1,1, 2.736, 10418.028, 460.707, 52881.855 25/02/10,09:25:36,18,06,1, 12.0,1,1, 2.736, 10418.016, 460.707, 52881.816 25/02/10,09:25:36,19,06,1, 12.0,1,1, 2.736, 10418.011, 460.729, 52881.941 25/02/10,09:25:37,00,07,1, 11.9,1,1, 2.737, 10418.004, 460.729, 52881.941 25/02/10,09:25:37,01,07,1, 11.9,1,1, 2.737, 10418.007, 460.703, 52881.911 25/02/10,09:25:37,02,07,1, 11.9,1,1, 2.737, 10417.991, 460.698, 52881.938 25/02/10,09:25:37,03,07,1, 11.9,1,1, 2.737, 10418.015, 460.695, 52882.028 25/02/10,09:25:37,04,07,1, 11.9,1,1, 2.737, 10417.977, 460.681, 52881.987 25/02/10,09:25:37,05,07,1, 11.9,1,1, 2.737, 10417.984, 460.709, 52882.089 25/02/10,09:25:37,06,07,1, 11.9,1,1, 2.737, 10417.973, 460.698, 52882.003 25/02/10,09:25:37,07,07,1, 11.9,1,1, 2.737, 10417.972, 460.696, 52882.002 25/02/10,09:25:37,08,07,1, 11.9,1,1, 2.737, 10418.004, 460.645, 52881.928 25/02/10,09:25:37,09,07,1, 11.9,1,1, 2.737, 10417.980, 460.671, 52881.924 25/02/10,09:25:37,10,07,1, 11.9,1,1, 2.737, 10417.968, 460.645, 52881.948 25/02/10,09:25:37,11,07,1, 11.9,1,1, 2.737, 10417.995, 460.639, 52882.070 25/02/10,09:25:37,12,07,1, 11.9,1,1, 2.737, 10417.975, 460.629, 52882.045 25/02/10,09:25:37,13,07,1, 11.9,1,1, 2.737, 10417.979, 460.624, 52882.023 25/02/10,09:25:37,14,07,1, 11.9,1,1, 2.737, 10417.981, 460.604, 52882.012 25/02/10,09:25:37,15,07,1, 11.9,1,1, 2.737, 10418.006, 460.581, 52882.005 25/02/10,09:25:37,16,07,1, 11.9,1,1, 2.737, 10417.987, 460.568, 52882.021 25/02/10,09:25:37,17,07,1, 11.9,1,1, 2.737, 10417.982, 460.552, 52882.019 25/02/10,09:25:37,18,07,1, 11.9,1,1, 2.737, 10418.008, 460.557, 52882.048 25/02/10,09:25:37,19,07,1, 11.9,1,1, 2.737, 10418.018, 460.545, 52882.001 25/02/10,09:25:38,00,06,1, 11.9,1,1, 2.737, 10418.012, 460.545, 52882.001 25/02/10,09:25:38,01,06,1, 11.9,1,1, 2.737, 10418.023, 460.522, 52882.006 25/02/10,09:25:38,02,06,1, 11.9,1,1, 2.737, 10418.037, 460.506, 52881.957 25/02/10,09:25:38,03,06,1, 11.9,1,1, 2.737, 10418.025, 460.478, 52881.985 25/02/10,09:25:38,04,06,1, 11.9,1,1, 2.737, 10418.055, 460.475, 52881.926 25/02/10,09:25:38,05,06,1, 11.9,1,1, 2.737, 10418.038, 460.416, 52881.874 25/02/10,09:25:38,06,06,1, 11.9,1,1, 2.737, 10418.056, 460.413, 52881.824 25/02/10,09:25:38,07,06,1, 11.9,1,1, 2.737, 10418.043, 460.412, 52881.859 25/02/10,09:25:38,08,06,1, 11.9,1,1, 2.737, 10418.062, 460.394, 52881.879 25/02/10,09:25:38,09,06,1, 11.9,1,1, 2.737, 10418.045, 460.379, 52881.954 25/02/10,09:25:38,10,06,1, 11.9,1,1, 2.737, 10418.066, 460.366, 52882.011 25/02/10,09:25:38,11,06,1, 11.9,1,1, 2.737, 10418.059, 460.342, 52881.968 25/02/10,09:25:38,12,06,1, 11.9,1,1, 2.737, 10418.089, 460.335, 52882.092 25/02/10,09:25:38,13,06,1, 11.9,1,1, 2.737, 10418.055, 460.319, 52881.832 25/02/10,09:25:38,14,06,1, 11.9,1,1, 2.737, 10418.069, 460.293, 52881.804 25/02/10,09:25:38,15,06,1, 11.9,1,1, 2.737, 10418.081, 460.270, 52881.729 25/02/10,09:25:38,16,06,1, 11.9,1,1, 2.737, 10418.100, 460.271, 52881.782 25/02/10,09:25:38,17,06,1, 11.9,1,1, 2.737, 10418.076, 460.223, 52881.799 25/02/10,09:25:38,18,06,1, 11.9,1,1, 2.737, 10418.098, 460.213, 52881.874 25/02/10,09:25:38,19,06,1, 11.9,1,1, 2.737, 10418.112, 460.224, 52881.817 25/02/10,09:25:39,00,06,1, 11.9,1,1, 2.740, 10418.104, 460.224, 52881.817 25/02/10,09:25:39,01,06,1, 11.9,1,1, 2.740, 10418.113, 460.176, 52881.780 25/02/10,09:25:39,02,06,1, 11.9,1,1, 2.740, 10418.149, 460.111, 52881.770 25/02/10,09:25:39,03,06,1, 11.9,1,1, 2.740, 10418.117, 460.110, 52881.765 25/02/10,09:25:39,04,06,1, 11.9,1,1, 2.740, 10418.146, 460.103, 52881.746 25/02/10,09:25:39,05,06,1, 11.9,1,1, 2.740, 10418.119, 460.056, 52881.724 25/02/10,09:25:39,06,06,1, 11.9,1,1, 2.740, 10418.131, 460.053, 52881.748 25/02/10,09:25:39,07,06,1, 11.9,1,1, 2.740, 10418.104, 459.985, 52881.623 25/02/10,09:25:39,08,06,1, 11.9,1,1, 2.740, 10418.132, 459.976, 52881.628 25/02/10,09:25:39,09,06,1, 11.9,1,1, 2.740, 10418.130, 459.936, 52881.568 25/02/10,09:25:39,10,06,1, 11.9,1,1, 2.740, 10418.108, 459.917, 52881.589 25/02/10,09:25:39,11,06,1, 11.9,1,1, 2.740, 10418.133, 459.853, 52881.584 25/02/10,09:25:39,12,06,1, 11.9,1,1, 2.740, 10418.142, 459.849, 52881.531 25/02/10,09:25:39,13,06,1, 11.9,1,1, 2.740, 10418.146, 459.809, 52881.515 25/02/10,09:25:39,14,06,1, 11.9,1,1, 2.740, 10418.140, 459.756, 52881.498 25/02/10,09:25:39,15,06,1, 11.9,1,1, 2.740, 10418.154, 459.743, 52881.534 25/02/10,09:25:39,16,06,1, 11.9,1,1, 2.740, 10418.152, 459.722, 52881.513 25/02/10,09:25:39,17,06,1, 11.9,1,1, 2.740, 10418.131, 459.677, 52881.458 25/02/10,09:25:39,18,06,1, 11.9,1,1, 2.740, 10418.128, 459.644, 52881.492 25/02/10,09:25:39,19,06,1, 11.9,1,1, 2.740, 10418.108, 459.594, 52881.429 25/02/10,09:25:40,00,06,1, 11.9,1,1, 2.741, 10418.104, 459.594, 52881.429 25/02/10,09:25:40,01,06,1, 11.9,1,1, 2.741, 10418.130, 459.515, 52881.280 25/02/10,09:25:40,02,06,1, 11.9,1,1, 2.741, 10418.135, 459.484, 52881.326 25/02/10,09:25:40,03,06,1, 11.9,1,1, 2.741, 10418.097, 459.464, 52881.304 25/02/10,09:25:40,04,06,1, 11.9,1,1, 2.741, 10418.102, 459.410, 52881.279 25/02/10,09:25:40,05,06,1, 11.9,1,1, 2.741, 10418.113, 459.361, 52881.234 25/02/10,09:25:40,06,06,1, 11.9,1,1, 2.741, 10418.098, 459.323, 52881.195 25/02/10,09:25:40,07,06,1, 11.9,1,1, 2.741, 10418.113, 459.280, 52881.209 25/02/10,09:25:40,08,06,1, 11.9,1,1, 2.741, 10418.095, 459.243, 52881.203 25/02/10,09:25:40,09,06,1, 11.9,1,1, 2.741, 10418.099, 459.205, 52881.151 25/02/10,09:25:40,10,06,1, 11.9,1,1, 2.741, 10418.104, 459.155, 52881.106 25/02/10,09:25:40,11,06,1, 11.9,1,1, 2.741, 10418.111, 459.126, 52881.171 25/02/10,09:25:40,12,06,1, 11.9,1,1, 2.741, 10418.092, 459.084, 52881.113 25/02/10,09:25:40,13,06,1, 11.9,1,1, 2.741, 10418.116, 459.048, 52881.052 25/02/10,09:25:40,14,06,1, 11.9,1,1, 2.741, 10418.127, 458.970, 52880.966 25/02/10,09:25:40,15,06,1, 11.9,1,1, 2.741, 10418.118, 458.939, 52880.920 25/02/10,09:25:40,16,06,1, 11.9,1,1, 2.741, 10418.109, 458.892, 52880.894 25/02/10,09:25:40,17,06,1, 11.9,1,1, 2.741, 10418.107, 458.850, 52880.842 25/02/10,09:25:40,18,06,1, 11.9,1,1, 2.741, 10418.112, 458.792, 52880.858 25/02/10,09:25:40,19,06,1, 11.9,1,1, 2.741, 10418.115, 458.754, 52880.796 25/02/10,09:25:41,00,06,1, 12.0,1,1, 2.738, 10418.112, 458.754, 52880.796 25/02/10,09:25:41,01,06,1, 12.0,1,1, 2.738, 10418.119, 458.665, 52880.850 25/02/10,09:25:41,02,06,1, 12.0,1,1, 2.738, 10418.134, 458.602, 52880.787 25/02/10,09:25:41,03,06,1, 12.0,1,1, 2.738, 10418.133, 458.576, 52880.814 25/02/10,09:25:41,04,06,1, 12.0,1,1, 2.738, 10418.134, 458.515, 52880.688 25/02/10,09:25:41,05,06,1, 12.0,1,1, 2.738, 10418.135, 458.481, 52880.689 25/02/10,09:25:41,06,06,1, 12.0,1,1, 2.738, 10418.139, 458.416, 52880.589 25/02/10,09:25:41,07,06,1, 12.0,1,1, 2.738, 10418.140, 458.383, 52880.591 25/02/10,09:25:41,08,06,1, 12.0,1,1, 2.738, 10418.132, 458.329, 52880.554 25/02/10,09:25:41,09,06,1, 12.0,1,1, 2.738, 10418.148, 458.265, 52880.508 25/02/10,09:25:41,10,06,1, 12.0,1,1, 2.738, 10418.122, 458.245, 52880.603 25/02/10,09:25:41,11,06,1, 12.0,1,1, 2.738, 10418.129, 458.192, 52880.454 25/02/10,09:25:41,12,06,1, 12.0,1,1, 2.738, 10418.142, 458.122, 52880.402 25/02/10,09:25:41,13,06,1, 12.0,1,1, 2.738, 10418.152, 458.064, 52880.387 25/02/10,09:25:41,14,06,1, 12.0,1,1, 2.738, 10418.170, 458.023, 52880.327 25/02/10,09:25:41,15,06,1, 12.0,1,1, 2.738, 10418.161, 457.958, 52880.330 25/02/10,09:25:41,16,06,1, 12.0,1,1, 2.738, 10418.159, 457.885, 52880.309 25/02/10,09:25:41,17,06,1, 12.0,1,1, 2.738, 10418.179, 457.866, 52880.280 25/02/10,09:25:41,18,06,1, 12.0,1,1, 2.738, 10418.163, 457.799, 52880.231 25/02/10,09:25:41,19,06,1, 12.0,1,1, 2.738, 10418.160, 457.745, 52880.163 25/02/10,09:25:42,00,06,1, 11.9,1,1, 2.731, 10418.154, 457.745, 52880.163 25/02/10,09:25:42,01,06,1, 11.9,1,1, 2.731, 10418.170, 457.651, 52880.135 25/02/10,09:25:42,02,06,1, 11.9,1,1, 2.731, 10418.190, 457.592, 52880.061 25/02/10,09:25:42,03,06,1, 11.9,1,1, 2.731, 10418.193, 457.527, 52880.039 25/02/10,09:25:42,04,06,1, 11.9,1,1, 2.731, 10418.169, 457.502, 52879.980 25/02/10,09:25:42,05,06,1, 11.9,1,1, 2.731, 10418.193, 457.441, 52879.887 25/02/10,09:25:42,06,06,1, 11.9,1,1, 2.731, 10418.164, 457.379, 52879.893 25/02/10,09:25:42,07,06,1, 11.9,1,1, 2.731, 10418.177, 457.334, 52879.854 25/02/10,09:25:42,08,06,1, 11.9,1,1, 2.731, 10418.193, 457.290, 52879.839 25/02/10,09:25:42,09,06,1, 11.9,1,1, 2.731, 10418.197, 457.255, 52879.826 25/02/10,09:25:42,10,06,1, 11.9,1,1, 2.731, 10418.198, 457.184, 52879.807 25/02/10,09:25:42,11,06,1, 11.9,1,1, 2.731, 10418.225, 457.132, 52879.734 25/02/10,09:25:42,12,06,1, 11.9,1,1, 2.731, 10418.228, 457.073, 52879.705 25/02/10,09:25:42,13,06,1, 11.9,1,1, 2.731, 10418.229, 457.027, 52879.697 25/02/10,09:25:42,14,06,1, 11.9,1,1, 2.731, 10418.246, 457.002, 52879.657 25/02/10,09:25:42,15,06,1, 11.9,1,1, 2.731, 10418.260, 456.957, 52879.644 25/02/10,09:25:42,16,06,1, 11.9,1,1, 2.731, 10418.243, 456.891, 52879.538 25/02/10,09:25:42,17,06,1, 11.9,1,1, 2.731, 10418.248, 456.830, 52879.508 25/02/10,09:25:42,18,06,1, 11.9,1,1, 2.731, 10418.263, 456.782, 52879.432 25/02/10,09:25:42,19,06,1, 11.9,1,1, 2.731, 10418.269, 456.723, 52879.377 25/02/10,09:25:43,00,06,1, 11.9,1,1, 2.739, 10418.262, 456.723, 52879.377 25/02/10,09:25:43,01,06,1, 11.9,1,1, 2.739, 10418.290, 456.649, 52879.374 25/02/10,09:25:43,02,06,1, 11.9,1,1, 2.739, 10418.286, 456.601, 52879.343 25/02/10,09:25:43,03,06,1, 11.9,1,1, 2.739, 10418.291, 456.553, 52879.338 25/02/10,09:25:43,04,06,1, 11.9,1,1, 2.739, 10418.272, 456.473, 52879.250 25/02/10,09:25:43,05,06,1, 11.9,1,1, 2.739, 10418.295, 456.443, 52879.217 25/02/10,09:25:43,06,06,1, 11.9,1,1, 2.739, 10418.351, 456.374, 52878.985 25/02/10,09:25:43,07,06,1, 11.9,1,1, 2.739, 10418.311, 456.337, 52879.122 25/02/10,09:25:43,08,06,1, 11.9,1,1, 2.739, 10418.319, 456.293, 52879.160 25/02/10,09:25:43,09,06,1, 11.9,1,1, 2.739, 10418.311, 456.235, 52879.104 25/02/10,09:25:43,10,06,1, 11.9,1,1, 2.739, 10418.320, 456.156, 52879.050 25/02/10,09:25:43,11,06,1, 11.9,1,1, 2.739, 10418.335, 456.143, 52879.009 25/02/10,09:25:43,12,06,1, 11.9,1,1, 2.739, 10418.352, 456.101, 52879.001 25/02/10,09:25:43,13,06,1, 11.9,1,1, 2.739, 10418.329, 456.042, 52878.957 25/02/10,09:25:43,14,06,1, 11.9,1,1, 2.739, 10418.362, 455.992, 52878.879 25/02/10,09:25:43,15,06,1, 11.9,1,1, 2.739, 10418.377, 455.935, 52878.882 25/02/10,09:25:43,16,06,1, 11.9,1,1, 2.739, 10418.357, 455.871, 52878.858 25/02/10,09:25:43,17,06,1, 11.9,1,1, 2.739, 10418.388, 455.810, 52878.816 25/02/10,09:25:43,18,06,1, 11.9,1,1, 2.739, 10418.407, 455.782, 52878.745 25/02/10,09:25:43,19,06,1, 11.9,1,1, 2.739, 10418.393, 455.704, 52878.752 25/02/10,09:25:44,00,06,1, 11.9,1,1, 2.741, 10418.388, 455.704, 52878.752 25/02/10,09:25:44,01,06,1, 11.9,1,1, 2.741, 10418.407, 455.596, 52878.736 25/02/10,09:25:44,02,06,1, 11.9,1,1, 2.741, 10418.442, 455.558, 52878.692 25/02/10,09:25:44,03,06,1, 11.9,1,1, 2.741, 10418.415, 455.489, 52878.617 25/02/10,09:25:44,04,06,1, 11.9,1,1, 2.741, 10418.461, 455.434, 52878.542 25/02/10,09:25:44,05,06,1, 11.9,1,1, 2.741, 10418.446, 455.386, 52878.444 25/02/10,09:25:44,06,06,1, 11.9,1,1, 2.741, 10418.454, 455.322, 52878.452 25/02/10,09:25:44,07,06,1, 11.9,1,1, 2.741, 10418.456, 455.263, 52878.408 25/02/10,09:25:44,08,06,1, 11.9,1,1, 2.741, 10418.450, 455.222, 52878.437 25/02/10,09:25:44,09,06,1, 11.9,1,1, 2.741, 10418.473, 455.156, 52878.428 25/02/10,09:25:44,10,06,1, 11.9,1,1, 2.741, 10418.471, 455.092, 52878.366 25/02/10,09:25:44,11,06,1, 11.9,1,1, 2.741, 10418.466, 455.020, 52878.315 25/02/10,09:25:44,12,06,1, 11.9,1,1, 2.741, 10418.481, 454.969, 52878.327 25/02/10,09:25:44,13,06,1, 11.9,1,1, 2.741, 10418.499, 454.885, 52878.249 25/02/10,09:25:44,14,06,1, 11.9,1,1, 2.741, 10418.501, 454.825, 52878.245 25/02/10,09:25:44,15,06,1, 11.9,1,1, 2.741, 10418.492, 454.741, 52878.061 25/02/10,09:25:44,16,06,1, 11.9,1,1, 2.741, 10418.552, 454.699, 52878.030 25/02/10,09:25:44,17,06,1, 11.9,1,1, 2.741, 10418.533, 454.645, 52878.009 25/02/10,09:25:44,18,06,1, 11.9,1,1, 2.741, 10418.516, 454.581, 52878.045 25/02/10,09:25:44,19,06,1, 11.9,1,1, 2.741, 10418.549, 454.524, 52878.002 25/02/10,09:25:45,00,07,1, 11.9,1,1, 2.739, 10418.546, 454.524, 52878.002 25/02/10,09:25:45,01,07,1, 11.9,1,1, 2.739, 10418.537, 454.402, 52877.966 25/02/10,09:25:45,02,07,1, 11.9,1,1, 2.739, 10418.534, 454.380, 52877.979 25/02/10,09:25:45,03,07,1, 11.9,1,1, 2.739, 10418.554, 454.297, 52877.900 25/02/10,09:25:45,04,07,1, 11.9,1,1, 2.739, 10418.559, 454.249, 52877.811 25/02/10,09:25:45,05,07,1, 11.9,1,1, 2.739, 10418.565, 454.210, 52877.742 25/02/10,09:25:45,06,07,1, 11.9,1,1, 2.739, 10418.587, 454.137, 52877.708 25/02/10,09:25:45,07,07,1, 11.9,1,1, 2.739, 10418.584, 454.089, 52877.687 25/02/10,09:25:45,08,07,1, 11.9,1,1, 2.739, 10418.599, 454.026, 52877.641 25/02/10,09:25:45,09,07,1, 11.9,1,1, 2.739, 10418.628, 453.933, 52877.658 25/02/10,09:25:45,10,07,1, 11.9,1,1, 2.739, 10418.585, 453.892, 52877.585 25/02/10,09:25:45,11,07,1, 11.9,1,1, 2.739, 10418.616, 453.821, 52877.546 25/02/10,09:25:45,12,07,1, 11.9,1,1, 2.739, 10418.600, 453.800, 52877.525 25/02/10,09:25:45,13,07,1, 11.9,1,1, 2.739, 10418.608, 453.727, 52877.538 25/02/10,09:25:45,14,07,1, 11.9,1,1, 2.739, 10418.618, 453.689, 52877.480 25/02/10,09:25:45,15,07,1, 11.9,1,1, 2.739, 10418.606, 453.618, 52877.443 25/02/10,09:25:45,16,07,1, 11.9,1,1, 2.739, 10418.620, 453.570, 52877.303 25/02/10,09:25:45,17,07,1, 11.9,1,1, 2.739, 10418.595, 453.531, 52877.438 25/02/10,09:25:45,18,07,1, 11.9,1,1, 2.739, 10418.611, 453.486, 52877.332 25/02/10,09:25:45,19,07,1, 11.9,1,1, 2.739, 10418.583, 453.464, 52877.425 25/02/10,09:25:46,00,06,1, 11.9,1,1, 2.736, 10418.580, 453.464, 52877.425 25/02/10,09:25:46,01,06,1, 11.9,1,1, 2.736, 10418.591, 453.324, 52877.215 25/02/10,09:25:46,02,06,1, 11.9,1,1, 2.736, 10418.592, 453.314, 52877.183 25/02/10,09:25:46,03,06,1, 11.9,1,1, 2.736, 10418.599, 453.279, 52877.131 25/02/10,09:25:46,04,06,1, 11.9,1,1, 2.736, 10418.583, 453.219, 52877.113 25/02/10,09:25:46,05,06,1, 11.9,1,1, 2.736, 10418.562, 453.188, 52877.116 25/02/10,09:25:46,06,06,1, 11.9,1,1, 2.736, 10418.561, 453.110, 52877.118 25/02/10,09:25:46,07,06,1, 11.9,1,1, 2.736, 10418.555, 453.080, 52877.130 25/02/10,09:25:46,08,06,1, 11.9,1,1, 2.736, 10418.563, 453.062, 52877.144 25/02/10,09:25:46,09,06,1, 11.9,1,1, 2.736, 10418.527, 453.003, 52877.081 25/02/10,09:25:46,10,06,1, 11.9,1,1, 2.736, 10418.507, 452.951, 52877.034 25/02/10,09:25:46,11,06,1, 11.9,1,1, 2.736, 10418.489, 452.908, 52877.025 25/02/10,09:25:46,12,06,1, 11.9,1,1, 2.736, 10418.501, 452.864, 52876.900 25/02/10,09:25:46,13,06,1, 11.9,1,1, 2.736, 10418.477, 452.802, 52876.946 25/02/10,09:25:46,14,06,1, 11.9,1,1, 2.736, 10418.463, 452.778, 52876.882 25/02/10,09:25:46,15,06,1, 11.9,1,1, 2.736, 10418.443, 452.724, 52876.846 25/02/10,09:25:46,16,06,1, 11.9,1,1, 2.736, 10418.423, 452.714, 52876.848 25/02/10,09:25:46,17,06,1, 11.9,1,1, 2.736, 10418.427, 452.668, 52876.853 25/02/10,09:25:46,18,06,1, 11.9,1,1, 2.736, 10418.391, 452.608, 52876.822 25/02/10,09:25:46,19,06,1, 11.9,1,1, 2.736, 10418.389, 452.579, 52876.787 25/02/10,09:25:47,00,06,1, 11.9,1,1, 2.736, 10418.388, 452.579, 52876.787 25/02/10,09:25:47,01,06,1, 11.9,1,1, 2.736, 10418.331, 452.464, 52876.714 25/02/10,09:25:47,02,06,1, 11.9,1,1, 2.736, 10418.338, 452.453, 52876.698 25/02/10,09:25:47,03,06,1, 11.9,1,1, 2.736, 10418.297, 452.399, 52876.690 25/02/10,09:25:47,04,06,1, 11.9,1,1, 2.736, 10418.277, 452.369, 52876.698 25/02/10,09:25:47,05,06,1, 11.9,1,1, 2.736, 10418.282, 452.298, 52876.704 25/02/10,09:25:47,06,06,1, 11.9,1,1, 2.736, 10418.228, 452.265, 52876.645 25/02/10,09:25:47,07,06,1, 11.9,1,1, 2.736, 10418.218, 452.227, 52876.632 25/02/10,09:25:47,08,06,1, 11.9,1,1, 2.736, 10418.208, 452.174, 52876.536 25/02/10,09:25:47,09,06,1, 11.9,1,1, 2.736, 10418.164, 452.156, 52876.490 25/02/10,09:25:47,10,06,1, 11.9,1,1, 2.736, 10418.154, 452.119, 52876.470 25/02/10,09:25:47,11,06,1, 11.9,1,1, 2.736, 10418.122, 452.081, 52876.486 25/02/10,09:25:47,12,06,1, 11.9,1,1, 2.736, 10418.108, 452.057, 52876.517 25/02/10,09:25:47,13,06,1, 11.9,1,1, 2.736, 10418.076, 452.028, 52876.576 25/02/10,09:25:47,14,06,1, 11.9,1,1, 2.736, 10418.061, 452.018, 52876.576 25/02/10,09:25:47,15,06,1, 11.9,1,1, 2.736, 10418.017, 451.955, 52876.492 25/02/10,09:25:47,16,06,1, 11.9,1,1, 2.736, 10417.961, 451.926, 52876.453 25/02/10,09:25:47,17,06,1, 11.9,1,1, 2.736, 10417.979, 451.879, 52876.411 25/02/10,09:25:47,18,06,1, 11.9,1,1, 2.736, 10417.935, 451.870, 52876.371 25/02/10,09:25:47,19,06,1, 11.9,1,1, 2.736, 10417.886, 451.851, 52876.367 25/02/10,09:25:48,00,06,1, 11.9,1,1, 2.740, 10417.879, 451.851, 52876.367 25/02/10,09:25:48,01,06,1, 11.9,1,1, 2.740, 10417.827, 451.780, 52876.349 25/02/10,09:25:48,02,06,1, 11.9,1,1, 2.740, 10417.791, 451.741, 52876.343 25/02/10,09:25:48,03,06,1, 11.9,1,1, 2.740, 10417.761, 451.741, 52876.335 25/02/10,09:25:48,04,06,1, 11.9,1,1, 2.740, 10417.708, 451.719, 52876.363 25/02/10,09:25:48,05,06,1, 11.9,1,1, 2.740, 10417.677, 451.700, 52876.313 25/02/10,09:25:48,06,06,1, 11.9,1,1, 2.740, 10417.630, 451.686, 52876.287 25/02/10,09:25:48,07,06,1, 11.9,1,1, 2.740, 10417.623, 451.650, 52876.255 25/02/10,09:25:48,08,06,1, 11.9,1,1, 2.740, 10417.579, 451.622, 52876.230 25/02/10,09:25:48,09,06,1, 11.9,1,1, 2.740, 10417.534, 451.630, 52876.264 25/02/10,09:25:48,10,06,1, 11.9,1,1, 2.740, 10417.492, 451.609, 52876.299 25/02/10,09:25:48,11,06,1, 11.9,1,1, 2.740, 10417.418, 451.584, 52876.309 25/02/10,09:25:48,12,06,1, 11.9,1,1, 2.740, 10417.391, 451.558, 52876.273 25/02/10,09:25:48,13,06,1, 11.9,1,1, 2.740, 10417.346, 451.565, 52876.239 25/02/10,09:25:48,14,06,1, 11.9,1,1, 2.740, 10417.323, 451.527, 52876.158 25/02/10,09:25:48,15,06,1, 11.9,1,1, 2.740, 10417.266, 451.527, 52876.157 25/02/10,09:25:48,16,06,1, 11.9,1,1, 2.740, 10417.228, 451.522, 52876.303 25/02/10,09:25:48,17,06,1, 11.9,1,1, 2.740, 10417.154, 451.478, 52876.170 25/02/10,09:25:48,18,06,1, 11.9,1,1, 2.740, 10417.139, 451.494, 52876.213 25/02/10,09:25:48,19,06,1, 11.9,1,1, 2.740, 10417.072, 451.462, 52876.216 25/02/10,09:25:49,00,06,1, 11.9,1,1, 2.731, 10417.069, 451.462, 52876.216 25/02/10,09:25:49,01,06,1, 11.9,1,1, 2.731, 10417.004, 451.446, 52876.230 25/02/10,09:25:49,02,06,1, 11.9,1,1, 2.731, 10416.952, 451.430, 52876.198 25/02/10,09:25:49,03,06,1, 11.9,1,1, 2.731, 10416.915, 451.409, 52876.150 25/02/10,09:25:49,04,06,1, 11.9,1,1, 2.731, 10416.877, 451.388, 52876.139 25/02/10,09:25:49,05,06,1, 11.9,1,1, 2.731, 10416.825, 451.384, 52876.082 25/02/10,09:25:49,06,06,1, 11.9,1,1, 2.731, 10416.805, 451.365, 52876.080 25/02/10,09:25:49,07,06,1, 11.9,1,1, 2.731, 10416.734, 451.368, 52875.992 25/02/10,09:25:49,08,06,1, 11.9,1,1, 2.731, 10416.726, 451.373, 52876.173 25/02/10,09:25:49,09,06,1, 11.9,1,1, 2.731, 10416.660, 451.355, 52876.081 25/02/10,09:25:49,10,06,1, 11.9,1,1, 2.731, 10416.604, 451.337, 52876.154 25/02/10,09:25:49,11,06,1, 11.9,1,1, 2.731, 10416.552, 451.338, 52876.096 25/02/10,09:25:49,12,06,1, 11.9,1,1, 2.731, 10416.512, 451.340, 52876.104 25/02/10,09:25:49,13,06,1, 11.9,1,1, 2.731, 10416.457, 451.316, 52876.091 25/02/10,09:25:49,14,06,1, 11.9,1,1, 2.731, 10416.424, 451.310, 52876.109 25/02/10,09:25:49,15,06,1, 11.9,1,1, 2.731, 10416.395, 451.298, 52876.127 25/02/10,09:25:49,16,06,1, 11.9,1,1, 2.731, 10416.300, 451.316, 52876.177 25/02/10,09:25:49,17,06,1, 11.9,1,1, 2.731, 10416.269, 451.304, 52876.153 25/02/10,09:25:49,18,06,1, 11.9,1,1, 2.731, 10416.196, 451.292, 52876.127 25/02/10,09:25:49,19,06,1, 11.9,1,1, 2.731, 10416.159, 451.279, 52876.053 25/02/10,09:25:50,00,07,1, 11.9,1,1, 2.738, 10416.151, 451.279, 52876.053 25/02/10,09:25:50,01,07,1, 11.9,1,1, 2.738, 10416.088, 451.253, 52876.026 25/02/10,09:25:50,02,07,1, 11.9,1,1, 2.738, 10416.040, 451.248, 52876.050 25/02/10,09:25:50,03,07,1, 11.9,1,1, 2.738, 10415.985, 451.248, 52876.086 25/02/10,09:25:50,04,07,1, 11.9,1,1, 2.738, 10415.953, 451.240, 52876.083 25/02/10,09:25:50,05,07,1, 11.9,1,1, 2.738, 10415.907, 451.218, 52876.071 25/02/10,09:25:50,06,07,1, 11.9,1,1, 2.738, 10415.852, 451.248, 52876.121 25/02/10,09:25:50,07,07,1, 11.9,1,1, 2.738, 10415.819, 451.239, 52876.123 25/02/10,09:25:50,08,07,1, 11.9,1,1, 2.738, 10415.767, 451.207, 52876.088 25/02/10,09:25:50,09,07,1, 11.9,1,1, 2.738, 10415.704, 451.229, 52876.059 25/02/10,09:25:50,10,07,1, 11.9,1,1, 2.738, 10415.670, 451.192, 52876.018 25/02/10,09:25:50,11,07,1, 11.9,1,1, 2.738, 10415.615, 451.208, 52875.981 25/02/10,09:25:50,12,07,1, 11.9,1,1, 2.738, 10415.564, 451.174, 52875.997 25/02/10,09:25:50,13,07,1, 11.9,1,1, 2.738, 10415.530, 451.181, 52876.095 25/02/10,09:25:50,14,07,1, 11.9,1,1, 2.738, 10415.477, 451.191, 52876.057 25/02/10,09:25:50,15,07,1, 11.9,1,1, 2.738, 10415.425, 451.153, 52876.059 25/02/10,09:25:50,16,07,1, 11.9,1,1, 2.738, 10415.371, 451.159, 52876.098 25/02/10,09:25:50,17,07,1, 11.9,1,1, 2.738, 10415.330, 451.145, 52876.010 25/02/10,09:25:50,18,07,1, 11.9,1,1, 2.738, 10415.276, 451.132, 52875.988 25/02/10,09:25:50,19,07,1, 11.9,1,1, 2.738, 10415.256, 451.128, 52875.958 25/02/10,09:25:51,00,06,1, 11.9,1,1, 2.740, 10415.250, 451.128, 52875.958 25/02/10,09:25:51,01,06,1, 11.9,1,1, 2.740, 10415.173, 451.149, 52876.089 25/02/10,09:25:51,02,06,1, 11.9,1,1, 2.740, 10415.117, 451.091, 52876.066 25/02/10,09:25:51,03,06,1, 11.9,1,1, 2.740, 10415.052, 451.123, 52876.029 25/02/10,09:25:51,04,06,1, 11.9,1,1, 2.740, 10414.983, 451.114, 52876.078 25/02/10,09:25:51,05,06,1, 11.9,1,1, 2.740, 10414.961, 451.097, 52875.969 25/02/10,09:25:51,06,06,1, 11.9,1,1, 2.740, 10414.920, 451.090, 52875.922 25/02/10,09:25:51,07,06,1, 11.9,1,1, 2.740, 10414.860, 451.079, 52875.907 25/02/10,09:25:51,08,06,1, 11.9,1,1, 2.740, 10414.832, 451.063, 52875.953 25/02/10,09:25:51,09,06,1, 11.9,1,1, 2.740, 10414.778, 451.056, 52875.961 25/02/10,09:25:51,10,06,1, 11.9,1,1, 2.740, 10414.724, 451.052, 52875.999 25/02/10,09:25:51,11,06,1, 11.9,1,1, 2.740, 10414.676, 451.037, 52875.988 25/02/10,09:25:51,12,06,1, 11.9,1,1, 2.740, 10414.615, 451.067, 52875.992 25/02/10,09:25:51,13,06,1, 11.9,1,1, 2.740, 10414.584, 451.006, 52875.976 25/02/10,09:25:51,14,06,1, 11.9,1,1, 2.740, 10414.515, 450.997, 52875.919 25/02/10,09:25:51,15,06,1, 11.9,1,1, 2.740, 10414.484, 451.032, 52875.928 25/02/10,09:25:51,16,06,1, 11.9,1,1, 2.740, 10414.436, 450.998, 52875.870 25/02/10,09:25:51,17,06,1, 11.9,1,1, 2.740, 10414.401, 451.006, 52875.876 25/02/10,09:25:51,18,06,1, 11.9,1,1, 2.740, 10414.348, 451.008, 52875.871 25/02/10,09:25:51,19,06,1, 11.9,1,1, 2.740, 10414.297, 450.986, 52875.883 25/02/10,09:25:52,00,06,1, 11.9,1,1, 2.736, 10414.290, 450.986, 52875.883 25/02/10,09:25:52,01,06,1, 11.9,1,1, 2.736, 10414.215, 450.977, 52875.906 25/02/10,09:25:52,02,06,1, 11.9,1,1, 2.736, 10414.182, 450.979, 52875.865 25/02/10,09:25:52,03,06,1, 11.9,1,1, 2.736, 10414.131, 450.969, 52875.845 25/02/10,09:25:52,04,06,1, 11.9,1,1, 2.736, 10414.094, 450.998, 52875.831 25/02/10,09:25:52,05,06,1, 11.9,1,1, 2.736, 10414.033, 450.972, 52875.858 25/02/10,09:25:52,06,06,1, 11.9,1,1, 2.736, 10414.012, 450.984, 52875.880 25/02/10,09:25:52,07,06,1, 11.9,1,1, 2.736, 10413.955, 450.946, 52875.880 25/02/10,09:25:52,08,06,1, 11.9,1,1, 2.736, 10413.902, 450.940, 52875.893 25/02/10,09:25:52,09,06,1, 11.9,1,1, 2.736, 10413.855, 450.940, 52875.858 25/02/10,09:25:52,10,06,1, 11.9,1,1, 2.736, 10413.819, 450.936, 52875.835 25/02/10,09:25:52,11,06,1, 11.9,1,1, 2.736, 10413.792, 450.924, 52875.778 25/02/10,09:25:52,12,06,1, 11.9,1,1, 2.736, 10413.764, 450.908, 52875.742 25/02/10,09:25:52,13,06,1, 11.9,1,1, 2.736, 10413.740, 450.921, 52875.782 25/02/10,09:25:52,14,06,1, 11.9,1,1, 2.736, 10413.644, 450.906, 52875.796 25/02/10,09:25:52,15,06,1, 11.9,1,1, 2.736, 10413.605, 450.896, 52875.765 25/02/10,09:25:52,16,06,1, 11.9,1,1, 2.736, 10413.581, 450.909, 52875.820 25/02/10,09:25:52,17,06,1, 11.9,1,1, 2.736, 10413.529, 450.893, 52875.818 25/02/10,09:25:52,18,06,1, 11.9,1,1, 2.736, 10413.494, 450.888, 52875.821 25/02/10,09:25:52,19,06,1, 11.9,1,1, 2.736, 10413.439, 450.867, 52875.764 25/02/10,09:25:53,00,07,1, 11.9,1,1, 2.740, 10413.439, 450.867, 52875.764 25/02/10,09:25:53,01,07,1, 11.9,1,1, 2.740, 10413.345, 450.892, 52875.749 25/02/10,09:25:53,02,07,1, 11.9,1,1, 2.740, 10413.328, 450.857, 52875.714 25/02/10,09:25:53,03,07,1, 11.9,1,1, 2.740, 10413.284, 450.857, 52875.690 25/02/10,09:25:53,04,07,1, 11.9,1,1, 2.740, 10413.226, 450.867, 52875.698 25/02/10,09:25:53,05,07,1, 11.9,1,1, 2.740, 10413.163, 450.849, 52875.732 25/02/10,09:25:53,06,07,1, 11.9,1,1, 2.740, 10413.136, 450.823, 52875.711 25/02/10,09:25:53,07,07,1, 11.9,1,1, 2.740, 10413.077, 450.830, 52875.696 25/02/10,09:25:53,08,07,1, 11.9,1,1, 2.740, 10413.075, 450.826, 52875.699 25/02/10,09:25:53,09,07,1, 11.9,1,1, 2.740, 10413.008, 450.818, 52875.671 25/02/10,09:25:53,10,07,1, 11.9,1,1, 2.740, 10412.971, 450.814, 52875.630 25/02/10,09:25:53,11,07,1, 11.9,1,1, 2.740, 10412.961, 450.807, 52875.619 25/02/10,09:25:53,12,07,1, 11.9,1,1, 2.740, 10412.892, 450.802, 52875.672 25/02/10,09:25:53,13,07,1, 11.9,1,1, 2.740, 10412.857, 450.825, 52875.719 25/02/10,09:25:53,14,07,1, 11.9,1,1, 2.740, 10412.817, 450.800, 52875.676 25/02/10,09:25:53,15,07,1, 11.9,1,1, 2.740, 10412.777, 450.799, 52875.661 25/02/10,09:25:53,16,07,1, 11.9,1,1, 2.740, 10412.746, 450.771, 52875.545 25/02/10,09:25:53,17,07,1, 11.9,1,1, 2.740, 10412.698, 450.766, 52875.618 25/02/10,09:25:53,18,07,1, 11.9,1,1, 2.740, 10412.672, 450.738, 52875.542 25/02/10,09:25:53,19,07,1, 11.9,1,1, 2.740, 10412.625, 450.766, 52875.548 25/02/10,09:25:54,00,07,1, 11.9,1,1, 2.740, 10412.621, 450.766, 52875.548 25/02/10,09:25:54,01,07,1, 11.9,1,1, 2.740, 10412.571, 450.747, 52875.615 25/02/10,09:25:54,02,07,1, 11.9,1,1, 2.740, 10412.515, 450.743, 52875.580 25/02/10,09:25:54,03,07,1, 11.9,1,1, 2.740, 10412.474, 450.739, 52875.608 25/02/10,09:25:54,04,07,1, 11.9,1,1, 2.740, 10412.436, 450.724, 52875.608 25/02/10,09:25:54,05,07,1, 11.9,1,1, 2.740, 10412.387, 450.696, 52875.558 25/02/10,09:25:54,06,07,1, 11.9,1,1, 2.740, 10412.336, 450.696, 52875.583 25/02/10,09:25:54,07,07,1, 11.9,1,1, 2.740, 10412.313, 450.702, 52875.507 25/02/10,09:25:54,08,07,1, 11.9,1,1, 2.740, 10412.275, 450.702, 52875.533 25/02/10,09:25:54,09,07,1, 11.9,1,1, 2.740, 10412.218, 450.677, 52875.498 25/02/10,09:25:54,10,07,1, 11.9,1,1, 2.740, 10412.177, 450.663, 52875.524 25/02/10,09:25:54,11,07,1, 11.9,1,1, 2.740, 10412.130, 450.672, 52875.546 25/02/10,09:25:54,12,07,1, 11.9,1,1, 2.740, 10412.089, 450.680, 52875.532 25/02/10,09:25:54,13,07,1, 11.9,1,1, 2.740, 10412.038, 450.695, 52875.540 25/02/10,09:25:54,14,07,1, 11.9,1,1, 2.740, 10411.997, 450.680, 52875.479 25/02/10,09:25:54,15,07,1, 11.9,1,1, 2.740, 10411.941, 450.653, 52875.427 25/02/10,09:25:54,16,07,1, 11.9,1,1, 2.740, 10411.886, 450.654, 52875.478 25/02/10,09:25:54,17,07,1, 11.9,1,1, 2.740, 10411.836, 450.682, 52875.492 25/02/10,09:25:54,18,07,1, 11.9,1,1, 2.740, 10411.786, 450.665, 52875.526 25/02/10,09:25:54,19,07,1, 11.9,1,1, 2.740, 10411.756, 450.664, 52875.536 25/02/10,09:25:55,00,07,1, 11.9,1,1, 2.741, 10411.754, 450.664, 52875.536 25/02/10,09:25:55,01,07,1, 11.9,1,1, 2.741, 10411.632, 450.640, 52875.502 25/02/10,09:25:55,02,07,1, 11.9,1,1, 2.741, 10411.599, 450.645, 52875.467 25/02/10,09:25:55,03,07,1, 11.9,1,1, 2.741, 10411.535, 450.624, 52875.405 25/02/10,09:25:55,04,07,1, 11.9,1,1, 2.741, 10411.470, 450.626, 52875.435 25/02/10,09:25:55,05,07,1, 11.9,1,1, 2.741, 10411.434, 450.635, 52875.462 25/02/10,09:25:55,06,07,1, 11.9,1,1, 2.741, 10411.405, 450.648, 52875.467 25/02/10,09:25:55,07,07,1, 11.9,1,1, 2.741, 10411.339, 450.631, 52875.496 25/02/10,09:25:55,08,07,1, 11.9,1,1, 2.741, 10411.277, 450.646, 52875.448 25/02/10,09:25:55,09,07,1, 11.9,1,1, 2.741, 10411.240, 450.667, 52875.513 25/02/10,09:25:55,10,07,1, 11.9,1,1, 2.741, 10411.171, 450.681, 52875.496 25/02/10,09:25:55,11,07,1, 11.9,1,1, 2.741, 10411.121, 450.680, 52875.520 25/02/10,09:25:55,12,07,1, 11.9,1,1, 2.741, 10411.090, 450.680, 52875.426 25/02/10,09:25:55,13,07,1, 11.9,1,1, 2.741, 10411.002, 450.660, 52875.446 25/02/10,09:25:55,14,07,1, 11.9,1,1, 2.741, 10410.958, 450.708, 52875.521 25/02/10,09:25:55,15,07,1, 11.9,1,1, 2.741, 10410.909, 450.701, 52875.421 25/02/10,09:25:55,16,07,1, 11.9,1,1, 2.741, 10410.846, 450.672, 52875.462 25/02/10,09:25:55,17,07,1, 11.9,1,1, 2.741, 10410.794, 450.684, 52875.465 25/02/10,09:25:55,18,07,1, 11.9,1,1, 2.741, 10410.733, 450.670, 52875.462 25/02/10,09:25:55,19,07,1, 11.9,1,1, 2.741, 10410.707, 450.701, 52875.484 25/02/10,09:25:56,00,07,1, 11.9,1,1, 2.740, 10410.702, 450.701, 52875.484 25/02/10,09:25:56,01,07,1, 11.9,1,1, 2.740, 10410.561, 450.706, 52875.381 25/02/10,09:25:56,02,07,1, 11.9,1,1, 2.740, 10410.528, 450.690, 52875.375 25/02/10,09:25:56,03,07,1, 11.9,1,1, 2.740, 10410.468, 450.692, 52875.457 25/02/10,09:25:56,04,07,1, 11.9,1,1, 2.740, 10410.398, 450.728, 52875.522 25/02/10,09:25:56,05,07,1, 11.9,1,1, 2.740, 10410.350, 450.735, 52875.463 25/02/10,09:25:56,06,07,1, 11.9,1,1, 2.740, 10410.293, 450.741, 52875.468 25/02/10,09:25:56,07,07,1, 11.9,1,1, 2.740, 10410.240, 450.712, 52875.418 25/02/10,09:25:56,08,07,1, 11.9,1,1, 2.740, 10410.165, 450.751, 52875.398 25/02/10,09:25:56,09,07,1, 11.9,1,1, 2.740, 10410.149, 450.744, 52875.413 25/02/10,09:25:56,10,07,1, 11.9,1,1, 2.740, 10410.087, 450.755, 52875.345 25/02/10,09:25:56,11,07,1, 11.9,1,1, 2.740, 10410.014, 450.760, 52875.410 25/02/10,09:25:56,12,07,1, 11.9,1,1, 2.740, 10409.946, 450.763, 52875.423 25/02/10,09:25:56,13,07,1, 11.9,1,1, 2.740, 10409.904, 450.761, 52875.393 25/02/10,09:25:56,14,07,1, 11.9,1,1, 2.740, 10409.804, 450.778, 52875.419 25/02/10,09:25:56,15,07,1, 11.9,1,1, 2.740, 10409.777, 450.768, 52875.397 25/02/10,09:25:56,16,07,1, 11.9,1,1, 2.740, 10409.747, 450.777, 52875.382 25/02/10,09:25:56,17,07,1, 11.9,1,1, 2.740, 10409.668, 450.773, 52875.372 25/02/10,09:25:56,18,07,1, 11.9,1,1, 2.740, 10409.621, 450.770, 52875.422 25/02/10,09:25:56,19,07,1, 11.9,1,1, 2.740, 10409.570, 450.792, 52875.355 25/02/10,09:25:57,00,07,1, 11.9,1,1, 2.739, 10409.567, 450.792, 52875.355 25/02/10,09:25:57,01,07,1, 11.9,1,1, 2.739, 10409.430, 450.792, 52875.409 25/02/10,09:25:57,02,07,1, 11.9,1,1, 2.739, 10409.400, 450.820, 52875.385 25/02/10,09:25:57,03,07,1, 11.9,1,1, 2.739, 10409.330, 450.792, 52875.361 25/02/10,09:25:57,04,07,1, 11.9,1,1, 2.739, 10409.285, 450.791, 52875.378 25/02/10,09:25:57,05,07,1, 11.9,1,1, 2.739, 10409.221, 450.807, 52875.354 25/02/10,09:25:57,06,07,1, 11.9,1,1, 2.739, 10409.141, 450.798, 52875.325 25/02/10,09:25:57,07,07,1, 11.9,1,1, 2.739, 10409.094, 450.777, 52875.290 25/02/10,09:25:57,08,07,1, 11.9,1,1, 2.739, 10409.047, 450.801, 52875.366 25/02/10,09:25:57,09,07,1, 11.9,1,1, 2.739, 10408.982, 450.808, 52875.278 25/02/10,09:25:57,10,07,1, 11.9,1,1, 2.739, 10408.909, 450.824, 52875.442 25/02/10,09:25:57,11,07,1, 11.9,1,1, 2.739, 10408.864, 450.805, 52875.405 25/02/10,09:25:57,12,07,1, 11.9,1,1, 2.739, 10408.783, 450.804, 52875.435 25/02/10,09:25:57,13,07,1, 11.9,1,1, 2.739, 10408.715, 450.800, 52875.337 25/02/10,09:25:57,14,07,1, 11.9,1,1, 2.739, 10408.650, 450.811, 52875.364 25/02/10,09:25:57,15,07,1, 11.9,1,1, 2.739, 10408.586, 450.797, 52875.301 25/02/10,09:25:57,16,07,1, 11.9,1,1, 2.739, 10408.541, 450.790, 52875.320 25/02/10,09:25:57,17,07,1, 11.9,1,1, 2.739, 10408.448, 450.781, 52875.279 25/02/10,09:25:57,18,07,1, 11.9,1,1, 2.739, 10408.392, 450.783, 52875.382 25/02/10,09:25:57,19,07,1, 11.9,1,1, 2.739, 10408.329, 450.800, 52875.325 25/02/10,09:25:58,00,07,1, 11.9,1,1, 2.736, 10408.324, 450.800, 52875.325 25/02/10,09:25:58,01,07,1, 11.9,1,1, 2.736, 10408.173, 450.780, 52875.353 25/02/10,09:25:58,02,07,1, 11.9,1,1, 2.736, 10408.103, 450.787, 52875.369 25/02/10,09:25:58,03,07,1, 11.9,1,1, 2.736, 10408.063, 450.769, 52875.285 25/02/10,09:25:58,04,07,1, 11.9,1,1, 2.736, 10407.984, 450.779, 52875.326 25/02/10,09:25:58,05,07,1, 11.9,1,1, 2.736, 10407.915, 450.771, 52875.315 25/02/10,09:25:58,06,07,1, 11.9,1,1, 2.736, 10407.877, 450.754, 52875.253 25/02/10,09:25:58,07,07,1, 11.9,1,1, 2.736, 10407.805, 450.757, 52875.294 25/02/10,09:25:58,08,07,1, 11.9,1,1, 2.736, 10407.723, 450.760, 52875.261 25/02/10,09:25:58,09,07,1, 11.9,1,1, 2.736, 10407.656, 450.755, 52875.300 25/02/10,09:25:58,10,07,1, 11.9,1,1, 2.736, 10407.575, 450.775, 52875.284 25/02/10,09:25:58,11,07,1, 11.9,1,1, 2.736, 10407.497, 450.742, 52875.286 25/02/10,09:25:58,12,07,1, 11.9,1,1, 2.736, 10407.430, 450.731, 52875.213 25/02/10,09:25:58,13,07,1, 11.9,1,1, 2.736, 10407.364, 450.739, 52875.194 25/02/10,09:25:58,14,07,1, 11.9,1,1, 2.736, 10407.266, 450.713, 52875.178 25/02/10,09:25:58,15,07,1, 11.9,1,1, 2.736, 10407.208, 450.696, 52875.216 25/02/10,09:25:58,16,07,1, 11.9,1,1, 2.736, 10407.160, 450.736, 52875.263 25/02/10,09:25:58,17,07,1, 11.9,1,1, 2.736, 10407.036, 450.710, 52875.285 25/02/10,09:25:58,18,07,1, 11.9,1,1, 2.736, 10406.992, 450.715, 52875.300 25/02/10,09:25:58,19,07,1, 11.9,1,1, 2.736, 10406.926, 450.717, 52875.265 25/02/10,09:25:59,00,08,1, 11.9,1,1, 2.736, 10406.922, 450.717, 52875.265 25/02/10,09:25:59,01,08,1, 11.9,1,1, 2.736, 10406.784, 450.702, 52875.089 25/02/10,09:25:59,02,08,1, 11.9,1,1, 2.736, 10406.673, 450.700, 52875.141 25/02/10,09:25:59,03,08,1, 11.9,1,1, 2.736, 10406.636, 450.672, 52875.102 25/02/10,09:25:59,04,08,1, 11.9,1,1, 2.736, 10406.538, 450.688, 52875.144 25/02/10,09:25:59,05,08,1, 11.9,1,1, 2.736, 10406.482, 450.689, 52875.180 25/02/10,09:25:59,06,08,1, 11.9,1,1, 2.736, 10406.397, 450.674, 52875.196 25/02/10,09:25:59,07,08,1, 11.9,1,1, 2.736, 10406.307, 450.668, 52875.150 25/02/10,09:25:59,08,08,1, 11.9,1,1, 2.736, 10406.246, 450.662, 52875.128 25/02/10,09:25:59,09,08,1, 11.9,1,1, 2.736, 10406.172, 450.647, 52875.094 25/02/10,09:25:59,10,08,1, 11.9,1,1, 2.736, 10406.104, 450.655, 52875.100 25/02/10,09:25:59,11,08,1, 11.9,1,1, 2.736, 10405.998, 450.637, 52875.107 25/02/10,09:25:59,12,08,1, 11.9,1,1, 2.736, 10405.961, 450.626, 52875.036 25/02/10,09:25:59,13,08,1, 11.9,1,1, 2.736, 10405.878, 450.615, 52875.069 25/02/10,09:25:59,14,08,1, 11.9,1,1, 2.736, 10405.804, 450.630, 52875.127 25/02/10,09:25:59,15,08,1, 11.9,1,1, 2.736, 10405.725, 450.602, 52875.129 25/02/10,09:25:59,16,08,1, 11.9,1,1, 2.736, 10405.646, 450.618, 52875.115 25/02/10,09:25:59,17,08,1, 11.9,1,1, 2.736, 10405.542, 450.603, 52875.148 25/02/10,09:25:59,18,08,1, 11.9,1,1, 2.736, 10405.451, 450.579, 52875.021 25/02/10,09:25:59,19,08,1, 11.9,1,1, 2.736, 10405.385, 450.574, 52875.011 25/02/10,09:26:00,00,07,1, 12.0,1,1, 2.739, 10405.378, 450.574, 52875.011 25/02/10,09:26:00,01,07,1, 12.0,1,1, 2.739, 10405.251, 450.575, 52875.055 25/02/10,09:26:00,02,07,1, 12.0,1,1, 2.739, 10405.160, 450.562, 52875.123 25/02/10,09:26:00,03,07,1, 12.0,1,1, 2.739, 10405.046, 450.548, 52875.083 25/02/10,09:26:00,04,07,1, 12.0,1,1, 2.739, 10404.984, 450.554, 52875.042 25/02/10,09:26:00,05,07,1, 12.0,1,1, 2.739, 10404.920, 450.531, 52875.051 25/02/10,09:26:00,06,07,1, 12.0,1,1, 2.739, 10404.856, 450.543, 52875.022 25/02/10,09:26:00,07,07,1, 12.0,1,1, 2.739, 10404.781, 450.538, 52874.889 25/02/10,09:26:00,08,07,1, 12.0,1,1, 2.739, 10404.730, 450.507, 52874.909 25/02/10,09:26:00,09,07,1, 12.0,1,1, 2.739, 10404.616, 450.482, 52874.922 25/02/10,09:26:00,10,07,1, 12.0,1,1, 2.739, 10404.558, 450.510, 52874.896 25/02/10,09:26:00,11,07,1, 12.0,1,1, 2.739, 10404.480, 450.468, 52874.922 25/02/10,09:26:00,12,07,1, 12.0,1,1, 2.739, 10404.395, 450.484, 52874.990 25/02/10,09:26:00,13,07,1, 12.0,1,1, 2.739, 10404.332, 450.474, 52874.936 25/02/10,09:26:00,14,07,1, 12.0,1,1, 2.739, 10404.267, 450.472, 52874.928 25/02/10,09:26:00,15,07,1, 12.0,1,1, 2.739, 10404.178, 450.481, 52874.943 25/02/10,09:26:00,16,07,1, 12.0,1,1, 2.739, 10404.101, 450.448, 52874.940 25/02/10,09:26:00,17,07,1, 12.0,1,1, 2.739, 10404.053, 450.437, 52874.888 25/02/10,09:26:00,18,07,1, 12.0,1,1, 2.739, 10403.976, 450.420, 52874.837 25/02/10,09:26:00,19,07,1, 12.0,1,1, 2.739, 10403.887, 450.434, 52874.959 25/02/10,09:26:01,00,07,1, 11.9,1,1, 2.734, 10403.885, 450.434, 52874.959 25/02/10,09:26:01,01,07,1, 11.9,1,1, 2.734, 10403.742, 450.402, 52874.953 25/02/10,09:26:01,02,07,1, 11.9,1,1, 2.734, 10403.663, 450.385, 52874.889 25/02/10,09:26:01,03,07,1, 11.9,1,1, 2.734, 10403.585, 450.384, 52874.895 25/02/10,09:26:01,04,07,1, 11.9,1,1, 2.734, 10403.518, 450.369, 52874.837 25/02/10,09:26:01,05,07,1, 11.9,1,1, 2.734, 10403.462, 450.364, 52874.810 25/02/10,09:26:01,06,07,1, 11.9,1,1, 2.734, 10403.366, 450.342, 52874.819 25/02/10,09:26:01,07,07,1, 11.9,1,1, 2.734, 10403.305, 450.343, 52874.818 25/02/10,09:26:01,08,07,1, 11.9,1,1, 2.734, 10403.254, 450.300, 52874.890 25/02/10,09:26:01,09,07,1, 11.9,1,1, 2.734, 10403.150, 450.305, 52874.885 25/02/10,09:26:01,10,07,1, 11.9,1,1, 2.734, 10403.093, 450.295, 52874.862 25/02/10,09:26:01,11,07,1, 11.9,1,1, 2.734, 10403.030, 450.279, 52874.803 25/02/10,09:26:01,12,07,1, 11.9,1,1, 2.734, 10402.955, 450.269, 52874.786 25/02/10,09:26:01,13,07,1, 11.9,1,1, 2.734, 10402.879, 450.248, 52874.781 25/02/10,09:26:01,14,07,1, 11.9,1,1, 2.734, 10402.797, 450.248, 52874.750 25/02/10,09:26:01,15,07,1, 11.9,1,1, 2.734, 10402.716, 450.240, 52874.763 25/02/10,09:26:01,16,07,1, 11.9,1,1, 2.734, 10402.638, 450.207, 52874.718 25/02/10,09:26:01,17,07,1, 11.9,1,1, 2.734, 10402.631, 450.210, 52874.684 25/02/10,09:26:01,18,07,1, 11.9,1,1, 2.734, 10402.489, 450.191, 52874.745 25/02/10,09:26:01,19,07,1, 11.9,1,1, 2.734, 10402.426, 450.191, 52874.778 25/02/10,09:26:02,00,07,1, 12.0,1,1, 2.741, 10402.424, 450.191, 52874.778 25/02/10,09:26:02,01,07,1, 12.0,1,1, 2.741, 10402.284, 450.155, 52874.765 25/02/10,09:26:02,02,07,1, 12.0,1,1, 2.741, 10402.202, 450.126, 52874.716 25/02/10,09:26:02,03,07,1, 12.0,1,1, 2.741, 10402.142, 450.131, 52874.706 25/02/10,09:26:02,04,07,1, 12.0,1,1, 2.741, 10402.073, 450.113, 52874.711 25/02/10,09:26:02,05,07,1, 12.0,1,1, 2.741, 10402.004, 450.102, 52874.701 25/02/10,09:26:02,06,07,1, 12.0,1,1, 2.741, 10401.936, 450.117, 52874.738 25/02/10,09:26:02,07,07,1, 12.0,1,1, 2.741, 10401.847, 450.086, 52874.760 25/02/10,09:26:02,08,07,1, 12.0,1,1, 2.741, 10401.757, 450.062, 52874.753 25/02/10,09:26:02,09,07,1, 12.0,1,1, 2.741, 10401.696, 450.072, 52874.705 25/02/10,09:26:02,10,07,1, 12.0,1,1, 2.741, 10401.634, 450.030, 52874.644 25/02/10,09:26:02,11,07,1, 12.0,1,1, 2.741, 10401.548, 450.052, 52874.598 25/02/10,09:26:02,12,07,1, 12.0,1,1, 2.741, 10401.494, 450.023, 52874.653 25/02/10,09:26:02,13,07,1, 12.0,1,1, 2.741, 10401.421, 450.034, 52874.663 25/02/10,09:26:02,14,07,1, 12.0,1,1, 2.741, 10401.354, 450.003, 52874.736 25/02/10,09:26:02,15,07,1, 12.0,1,1, 2.741, 10401.304, 449.989, 52874.756 25/02/10,09:26:02,16,07,1, 12.0,1,1, 2.741, 10401.216, 449.993, 52874.711 25/02/10,09:26:02,17,07,1, 12.0,1,1, 2.741, 10401.128, 449.946, 52874.677 25/02/10,09:26:02,18,07,1, 12.0,1,1, 2.741, 10401.061, 449.960, 52874.600 25/02/10,09:26:02,19,07,1, 12.0,1,1, 2.741, 10401.006, 449.962, 52874.563 25/02/10,09:26:03,00,07,1, 12.0,1,1, 2.739, 10400.997, 449.962, 52874.563 25/02/10,09:26:03,01,07,1, 12.0,1,1, 2.739, 10400.841, 449.924, 52874.587 25/02/10,09:26:03,02,07,1, 12.0,1,1, 2.739, 10400.778, 449.917, 52874.590 25/02/10,09:26:03,03,07,1, 12.0,1,1, 2.739, 10400.701, 449.922, 52874.586 25/02/10,09:26:03,04,07,1, 12.0,1,1, 2.739, 10400.625, 449.887, 52874.624 25/02/10,09:26:03,05,07,1, 12.0,1,1, 2.739, 10400.565, 449.887, 52874.635 25/02/10,09:26:03,06,07,1, 12.0,1,1, 2.739, 10400.511, 449.901, 52874.630 25/02/10,09:26:03,07,07,1, 12.0,1,1, 2.739, 10400.424, 449.889, 52874.628 25/02/10,09:26:03,08,07,1, 12.0,1,1, 2.739, 10400.360, 449.865, 52874.614 25/02/10,09:26:03,09,07,1, 12.0,1,1, 2.739, 10400.252, 449.869, 52874.539 25/02/10,09:26:03,10,07,1, 12.0,1,1, 2.739, 10400.203, 449.834, 52874.545 25/02/10,09:26:03,11,07,1, 12.0,1,1, 2.739, 10400.146, 449.841, 52874.583 25/02/10,09:26:03,12,07,1, 12.0,1,1, 2.739, 10400.060, 449.818, 52874.592 25/02/10,09:26:03,13,07,1, 12.0,1,1, 2.739, 10400.021, 449.825, 52874.612 25/02/10,09:26:03,14,07,1, 12.0,1,1, 2.739, 10399.944, 449.822, 52874.567 25/02/10,09:26:03,15,07,1, 12.0,1,1, 2.739, 10399.862, 449.799, 52874.520 25/02/10,09:26:03,16,07,1, 12.0,1,1, 2.739, 10399.790, 449.797, 52874.492 25/02/10,09:26:03,17,07,1, 12.0,1,1, 2.739, 10399.718, 449.761, 52874.500 25/02/10,09:26:03,18,07,1, 12.0,1,1, 2.739, 10399.668, 449.769, 52874.505 25/02/10,09:26:03,19,07,1, 12.0,1,1, 2.739, 10399.581, 449.787, 52874.546 25/02/10,09:26:04,00,07,1, 11.9,1,1, 2.735, 10399.579, 449.787, 52874.546 25/02/10,09:26:04,01,07,1, 11.9,1,1, 2.735, 10399.463, 449.769, 52874.556 25/02/10,09:26:04,02,07,1, 11.9,1,1, 2.735, 10399.383, 449.741, 52874.537 25/02/10,09:26:04,03,07,1, 11.9,1,1, 2.735, 10399.321, 449.749, 52874.555 25/02/10,09:26:04,04,07,1, 11.9,1,1, 2.735, 10399.270, 449.725, 52874.525 25/02/10,09:26:04,05,07,1, 11.9,1,1, 2.735, 10399.179, 449.716, 52874.473 25/02/10,09:26:04,06,07,1, 11.9,1,1, 2.735, 10399.124, 449.698, 52874.469 25/02/10,09:26:04,07,07,1, 11.9,1,1, 2.735, 10399.041, 449.720, 52874.457 25/02/10,09:26:04,08,07,1, 11.9,1,1, 2.735, 10398.987, 449.713, 52874.489 25/02/10,09:26:04,09,07,1, 11.9,1,1, 2.735, 10398.945, 449.697, 52874.488 25/02/10,09:26:04,10,07,1, 11.9,1,1, 2.735, 10398.882, 449.710, 52874.499 25/02/10,09:26:04,11,07,1, 11.9,1,1, 2.735, 10398.858, 449.719, 52874.624 25/02/10,09:26:04,12,07,1, 11.9,1,1, 2.735, 10398.754, 449.694, 52874.475 25/02/10,09:26:04,13,07,1, 11.9,1,1, 2.735, 10398.688, 449.676, 52874.536 25/02/10,09:26:04,14,07,1, 11.9,1,1, 2.735, 10398.636, 449.672, 52874.469 25/02/10,09:26:04,15,07,1, 11.9,1,1, 2.735, 10398.599, 449.677, 52874.498 25/02/10,09:26:04,16,07,1, 11.9,1,1, 2.735, 10398.556, 449.681, 52874.468 25/02/10,09:26:04,17,07,1, 11.9,1,1, 2.735, 10398.470, 449.681, 52874.522 25/02/10,09:26:04,18,07,1, 11.9,1,1, 2.735, 10398.453, 449.680, 52874.478 25/02/10,09:26:04,19,07,1, 11.9,1,1, 2.735, 10398.412, 449.656, 52874.476 25/02/10,09:26:05,00,07,1, 11.9,1,1, 2.741, 10398.411, 449.656, 52874.476 25/02/10,09:26:05,01,07,1, 11.9,1,1, 2.741, 10398.303, 449.654, 52874.448 25/02/10,09:26:05,02,07,1, 11.9,1,1, 2.741, 10398.256, 449.645, 52874.396 25/02/10,09:26:05,03,07,1, 11.9,1,1, 2.741, 10398.180, 449.644, 52874.404 25/02/10,09:26:05,04,07,1, 11.9,1,1, 2.741, 10398.146, 449.618, 52874.456 25/02/10,09:26:05,05,07,1, 11.9,1,1, 2.741, 10398.118, 449.627, 52874.492 25/02/10,09:26:05,06,07,1, 11.9,1,1, 2.741, 10398.061, 449.632, 52874.505 25/02/10,09:26:05,07,07,1, 11.9,1,1, 2.741, 10397.993, 449.620, 52874.497 25/02/10,09:26:05,08,07,1, 11.9,1,1, 2.741, 10397.955, 449.592, 52874.457 25/02/10,09:26:05,09,07,1, 11.9,1,1, 2.741, 10397.903, 449.628, 52874.479 25/02/10,09:26:05,10,07,1, 11.9,1,1, 2.741, 10397.859, 449.587, 52874.417 25/02/10,09:26:05,11,07,1, 11.9,1,1, 2.741, 10397.804, 449.624, 52874.409 25/02/10,09:26:05,12,07,1, 11.9,1,1, 2.741, 10397.757, 449.587, 52874.424 25/02/10,09:26:05,13,07,1, 11.9,1,1, 2.741, 10397.712, 449.584, 52874.419 25/02/10,09:26:05,14,07,1, 11.9,1,1, 2.741, 10397.671, 449.586, 52874.417 25/02/10,09:26:05,15,07,1, 11.9,1,1, 2.741, 10397.613, 449.589, 52874.398 25/02/10,09:26:05,16,07,1, 11.9,1,1, 2.741, 10397.586, 449.565, 52874.423 25/02/10,09:26:05,17,07,1, 11.9,1,1, 2.741, 10397.523, 449.586, 52874.466 25/02/10,09:26:05,18,07,1, 11.9,1,1, 2.741, 10397.488, 449.591, 52874.438 25/02/10,09:26:05,19,07,1, 11.9,1,1, 2.741, 10397.438, 449.571, 52874.376 25/02/10,09:26:06,00,06,1, 11.8,1,1, 2.739, 10397.434, 449.571, 52874.376 25/02/10,09:26:06,01,06,1, 11.8,1,1, 2.739, 10397.350, 449.534, 52874.396 25/02/10,09:26:06,02,06,1, 11.8,1,1, 2.739, 10397.300, 449.538, 52874.362 25/02/10,09:26:06,03,06,1, 11.8,1,1, 2.739, 10397.255, 449.531, 52874.401 25/02/10,09:26:06,04,06,1, 11.8,1,1, 2.739, 10397.197, 449.517, 52874.426 25/02/10,09:26:06,05,06,1, 11.8,1,1, 2.739, 10397.135, 449.525, 52874.413 25/02/10,09:26:06,06,06,1, 11.8,1,1, 2.739, 10397.126, 449.500, 52874.411 25/02/10,09:26:06,07,06,1, 11.8,1,1, 2.739, 10397.092, 449.501, 52874.387 25/02/10,09:26:06,08,06,1, 11.8,1,1, 2.739, 10397.029, 449.483, 52874.323 25/02/10,09:26:06,09,06,1, 11.8,1,1, 2.739, 10396.999, 449.487, 52874.329 25/02/10,09:26:06,10,06,1, 11.8,1,1, 2.739, 10396.950, 449.460, 52874.343 25/02/10,09:26:06,11,06,1, 11.8,1,1, 2.739, 10396.895, 449.477, 52874.434 25/02/10,09:26:06,12,06,1, 11.8,1,1, 2.739, 10396.854, 449.482, 52874.438 25/02/10,09:26:06,13,06,1, 11.8,1,1, 2.739, 10396.826, 449.500, 52874.422 25/02/10,09:26:06,14,06,1, 11.8,1,1, 2.739, 10396.790, 449.486, 52874.422 25/02/10,09:26:06,15,06,1, 11.8,1,1, 2.739, 10396.761, 449.468, 52874.367 25/02/10,09:26:06,16,06,1, 11.8,1,1, 2.739, 10396.747, 449.460, 52874.320 25/02/10,09:26:06,17,06,1, 11.8,1,1, 2.739, 10396.684, 449.471, 52874.295 25/02/10,09:26:06,18,06,1, 11.8,1,1, 2.739, 10396.657, 449.463, 52874.333 25/02/10,09:26:06,19,06,1, 11.8,1,1, 2.739, 10396.614, 449.476, 52874.322 25/02/10,09:26:07,00,07,1, 11.9,1,1, 2.734, 10396.608, 449.476, 52874.322 25/02/10,09:26:07,01,07,1, 11.9,1,1, 2.734, 10396.533, 449.456, 52874.375 25/02/10,09:26:07,02,07,1, 11.9,1,1, 2.734, 10396.510, 449.478, 52874.398 25/02/10,09:26:07,03,07,1, 11.9,1,1, 2.734, 10396.464, 449.478, 52874.405 25/02/10,09:26:07,04,07,1, 11.9,1,1, 2.734, 10396.449, 449.459, 52874.410 25/02/10,09:26:07,05,07,1, 11.9,1,1, 2.734, 10396.381, 449.478, 52874.389 25/02/10,09:26:07,06,07,1, 11.9,1,1, 2.734, 10396.367, 449.479, 52874.350 25/02/10,09:26:07,07,07,1, 11.9,1,1, 2.734, 10396.311, 449.485, 52874.334 25/02/10,09:26:07,08,07,1, 11.9,1,1, 2.734, 10396.309, 449.470, 52874.387 25/02/10,09:26:07,09,07,1, 11.9,1,1, 2.734, 10396.256, 449.479, 52874.407 25/02/10,09:26:07,10,07,1, 11.9,1,1, 2.734, 10396.217, 449.475, 52874.447 25/02/10,09:26:07,11,07,1, 11.9,1,1, 2.734, 10396.187, 449.492, 52874.425 25/02/10,09:26:07,12,07,1, 11.9,1,1, 2.734, 10396.194, 449.473, 52874.415 25/02/10,09:26:07,13,07,1, 11.9,1,1, 2.734, 10396.136, 449.470, 52874.345 25/02/10,09:26:07,14,07,1, 11.9,1,1, 2.734, 10396.101, 449.483, 52874.295 25/02/10,09:26:07,15,07,1, 11.9,1,1, 2.734, 10396.094, 449.486, 52874.262 25/02/10,09:26:07,16,07,1, 11.9,1,1, 2.734, 10396.059, 449.507, 52874.442 25/02/10,09:26:07,17,07,1, 11.9,1,1, 2.734, 10396.026, 449.530, 52874.467 25/02/10,09:26:07,18,07,1, 11.9,1,1, 2.734, 10395.987, 449.523, 52874.536 25/02/10,09:26:07,19,07,1, 11.9,1,1, 2.734, 10395.960, 449.531, 52874.412 25/02/10,09:26:08,00,07,1, 11.9,1,1, 2.737, 10395.957, 449.531, 52874.412 25/02/10,09:26:08,01,07,1, 11.9,1,1, 2.737, 10395.918, 449.555, 52874.383 25/02/10,09:26:08,02,07,1, 11.9,1,1, 2.737, 10395.914, 449.543, 52874.360 25/02/10,09:26:08,03,07,1, 11.9,1,1, 2.737, 10395.867, 449.549, 52874.344 25/02/10,09:26:08,04,07,1, 11.9,1,1, 2.737, 10395.848, 449.580, 52874.477 25/02/10,09:26:08,05,07,1, 11.9,1,1, 2.737, 10395.810, 449.595, 52874.453 25/02/10,09:26:08,06,07,1, 11.9,1,1, 2.737, 10395.805, 449.596, 52874.488 25/02/10,09:26:08,07,07,1, 11.9,1,1, 2.737, 10395.795, 449.604, 52874.437 25/02/10,09:26:08,08,07,1, 11.9,1,1, 2.737, 10395.770, 449.604, 52874.491 25/02/10,09:26:08,09,07,1, 11.9,1,1, 2.737, 10395.736, 449.634, 52874.482 25/02/10,09:26:08,10,07,1, 11.9,1,1, 2.737, 10395.730, 449.624, 52874.504 25/02/10,09:26:08,11,07,1, 11.9,1,1, 2.737, 10395.725, 449.649, 52874.415 25/02/10,09:26:08,12,07,1, 11.9,1,1, 2.737, 10395.701, 449.655, 52874.426 25/02/10,09:26:08,13,07,1, 11.9,1,1, 2.737, 10395.696, 449.686, 52874.520 25/02/10,09:26:08,14,07,1, 11.9,1,1, 2.737, 10395.676, 449.689, 52874.465 25/02/10,09:26:08,15,07,1, 11.9,1,1, 2.737, 10395.676, 449.705, 52874.500 25/02/10,09:26:08,16,07,1, 11.9,1,1, 2.737, 10395.631, 449.681, 52874.556 25/02/10,09:26:08,17,07,1, 11.9,1,1, 2.737, 10395.636, 449.722, 52874.511 25/02/10,09:26:08,18,07,1, 11.9,1,1, 2.737, 10395.622, 449.718, 52874.508 25/02/10,09:26:08,19,07,1, 11.9,1,1, 2.737, 10395.610, 449.706, 52874.436 25/02/10,09:26:09,00,08,1, 11.9,1,1, 2.740, 10395.607, 449.706, 52874.436 25/02/10,09:26:09,01,08,1, 11.9,1,1, 2.740, 10395.603, 449.735, 52874.476 25/02/10,09:26:09,02,08,1, 11.9,1,1, 2.740, 10395.584, 449.730, 52874.480 25/02/10,09:26:09,03,08,1, 11.9,1,1, 2.740, 10395.544, 449.749, 52874.541 25/02/10,09:26:09,04,08,1, 11.9,1,1, 2.740, 10395.558, 449.772, 52874.581 25/02/10,09:26:09,05,08,1, 11.9,1,1, 2.740, 10395.533, 449.781, 52874.674 25/02/10,09:26:09,06,08,1, 11.9,1,1, 2.740, 10395.526, 449.764, 52874.631 25/02/10,09:26:09,07,08,1, 11.9,1,1, 2.740, 10395.525, 449.792, 52874.527 25/02/10,09:26:09,08,08,1, 11.9,1,1, 2.740, 10395.532, 449.783, 52874.516 25/02/10,09:26:09,09,08,1, 11.9,1,1, 2.740, 10395.512, 449.789, 52874.537 25/02/10,09:26:09,10,08,1, 11.9,1,1, 2.740, 10395.480, 449.810, 52874.537 25/02/10,09:26:09,11,08,1, 11.9,1,1, 2.740, 10395.486, 449.782, 52874.497 25/02/10,09:26:09,12,08,1, 11.9,1,1, 2.740, 10395.463, 449.796, 52874.506 25/02/10,09:26:09,13,08,1, 11.9,1,1, 2.740, 10395.445, 449.802, 52874.574 25/02/10,09:26:09,14,08,1, 11.9,1,1, 2.740, 10395.459, 449.775, 52874.611 25/02/10,09:26:09,15,08,1, 11.9,1,1, 2.740, 10395.452, 449.767, 52874.371 25/02/10,09:26:09,16,08,1, 11.9,1,1, 2.740, 10395.434, 449.773, 52874.550 25/02/10,09:26:09,17,08,1, 11.9,1,1, 2.740, 10395.434, 449.796, 52874.523 25/02/10,09:26:09,18,08,1, 11.9,1,1, 2.740, 10395.422, 449.790, 52874.542 25/02/10,09:26:09,19,08,1, 11.9,1,1, 2.740, 10395.430, 449.813, 52874.536 25/02/10,09:26:10,00,08,1, 12.0,1,1, 2.738, 10395.423, 449.813, 52874.536 25/02/10,09:26:10,01,08,1, 12.0,1,1, 2.738, 10395.407, 449.797, 52874.632 25/02/10,09:26:10,02,08,1, 12.0,1,1, 2.738, 10395.387, 449.807, 52874.644 25/02/10,09:26:10,03,08,1, 12.0,1,1, 2.738, 10395.399, 449.790, 52874.611 25/02/10,09:26:10,04,08,1, 12.0,1,1, 2.738, 10395.371, 449.792, 52874.544 25/02/10,09:26:10,05,08,1, 12.0,1,1, 2.738, 10395.357, 449.818, 52874.513 25/02/10,09:26:10,06,08,1, 12.0,1,1, 2.738, 10395.376, 449.800, 52874.534 25/02/10,09:26:10,07,08,1, 12.0,1,1, 2.738, 10395.358, 449.805, 52874.550 25/02/10,09:26:10,08,08,1, 12.0,1,1, 2.738, 10395.354, 449.827, 52874.602 25/02/10,09:26:10,09,08,1, 12.0,1,1, 2.738, 10395.330, 449.815, 52874.619 25/02/10,09:26:10,10,08,1, 12.0,1,1, 2.738, 10395.350, 449.823, 52874.649 25/02/10,09:26:10,11,08,1, 12.0,1,1, 2.738, 10395.346, 449.813, 52874.651 25/02/10,09:26:10,12,08,1, 12.0,1,1, 2.738, 10395.329, 449.837, 52874.618 25/02/10,09:26:10,13,08,1, 12.0,1,1, 2.738, 10395.321, 449.807, 52874.523 25/02/10,09:26:10,14,08,1, 12.0,1,1, 2.738, 10395.318, 449.829, 52874.573 25/02/10,09:26:10,15,08,1, 12.0,1,1, 2.738, 10395.317, 449.813, 52874.529 25/02/10,09:26:10,16,08,1, 12.0,1,1, 2.738, 10395.301, 449.836, 52874.558 25/02/10,09:26:10,17,08,1, 12.0,1,1, 2.738, 10395.319, 449.867, 52874.559 25/02/10,09:26:10,18,08,1, 12.0,1,1, 2.738, 10395.328, 449.859, 52874.627 25/02/10,09:26:10,19,08,1, 12.0,1,1, 2.738, 10395.301, 449.864, 52874.631 25/02/10,09:26:11,00,08,1, 12.0,1,1, 2.735, 10395.298, 449.864, 52874.631 25/02/10,09:26:11,01,08,1, 12.0,1,1, 2.735, 10395.299, 449.873, 52874.658 25/02/10,09:26:11,02,08,1, 12.0,1,1, 2.735, 10395.288, 449.884, 52874.630 25/02/10,09:26:11,03,08,1, 12.0,1,1, 2.735, 10395.296, 449.873, 52874.633 25/02/10,09:26:11,04,08,1, 12.0,1,1, 2.735, 10395.282, 449.906, 52874.621 25/02/10,09:26:11,05,08,1, 12.0,1,1, 2.735, 10395.276, 449.881, 52874.626 25/02/10,09:26:11,06,08,1, 12.0,1,1, 2.735, 10395.268, 449.911, 52874.644 25/02/10,09:26:11,07,08,1, 12.0,1,1, 2.735, 10395.282, 449.910, 52874.731 25/02/10,09:26:11,08,08,1, 12.0,1,1, 2.735, 10395.253, 449.915, 52874.683 25/02/10,09:26:11,09,08,1, 12.0,1,1, 2.735, 10395.238, 449.925, 52874.706 25/02/10,09:26:11,10,08,1, 12.0,1,1, 2.735, 10395.254, 449.939, 52874.632 25/02/10,09:26:11,11,08,1, 12.0,1,1, 2.735, 10395.250, 449.945, 52874.631 25/02/10,09:26:11,12,08,1, 12.0,1,1, 2.735, 10395.241, 449.932, 52874.645 25/02/10,09:26:11,13,08,1, 12.0,1,1, 2.735, 10395.244, 449.948, 52874.682 25/02/10,09:26:11,14,08,1, 12.0,1,1, 2.735, 10395.234, 449.962, 52874.684 25/02/10,09:26:11,15,08,1, 12.0,1,1, 2.735, 10395.231, 449.981, 52874.755 25/02/10,09:26:11,16,08,1, 12.0,1,1, 2.735, 10395.263, 449.986, 52874.764 25/02/10,09:26:11,17,08,1, 12.0,1,1, 2.735, 10395.248, 450.000, 52874.798 25/02/10,09:26:11,18,08,1, 12.0,1,1, 2.735, 10395.228, 450.007, 52874.819 25/02/10,09:26:11,19,08,1, 12.0,1,1, 2.735, 10395.231, 449.998, 52874.804 25/02/10,09:26:12,00,07,1, 11.9,1,1, 2.739, 10395.231, 449.998, 52874.804 25/02/10,09:26:12,01,07,1, 11.9,1,1, 2.739, 10395.210, 450.037, 52874.698 25/02/10,09:26:12,02,07,1, 11.9,1,1, 2.739, 10395.200, 450.041, 52874.704 25/02/10,09:26:12,03,07,1, 11.9,1,1, 2.739, 10395.198, 450.025, 52874.747 25/02/10,09:26:12,04,07,1, 11.9,1,1, 2.739, 10395.201, 450.054, 52874.748 25/02/10,09:26:12,05,07,1, 11.9,1,1, 2.739, 10395.197, 450.070, 52874.790 25/02/10,09:26:12,06,07,1, 11.9,1,1, 2.739, 10395.167, 450.076, 52874.767 25/02/10,09:26:12,07,07,1, 11.9,1,1, 2.739, 10395.187, 450.090, 52874.846 25/02/10,09:26:12,08,07,1, 11.9,1,1, 2.739, 10395.191, 450.084, 52874.762 25/02/10,09:26:12,09,07,1, 11.9,1,1, 2.739, 10395.177, 450.097, 52874.718 25/02/10,09:26:12,10,07,1, 11.9,1,1, 2.739, 10395.182, 450.127, 52874.686 25/02/10,09:26:12,11,07,1, 11.9,1,1, 2.739, 10395.194, 450.119, 52874.799 25/02/10,09:26:12,12,07,1, 11.9,1,1, 2.739, 10395.184, 450.145, 52874.816 25/02/10,09:26:12,13,07,1, 11.9,1,1, 2.739, 10395.196, 450.129, 52874.887 25/02/10,09:26:12,14,07,1, 11.9,1,1, 2.739, 10395.177, 450.138, 52874.850 25/02/10,09:26:12,15,07,1, 11.9,1,1, 2.739, 10395.194, 450.153, 52874.812 25/02/10,09:26:12,16,07,1, 11.9,1,1, 2.739, 10395.203, 450.168, 52874.793 25/02/10,09:26:12,17,07,1, 11.9,1,1, 2.739, 10395.165, 450.168, 52874.770 25/02/10,09:26:12,18,07,1, 11.9,1,1, 2.739, 10395.191, 450.196, 52874.785 25/02/10,09:26:12,19,07,1, 11.9,1,1, 2.739, 10395.178, 450.176, 52874.826 25/02/10,09:26:13,00,08,1, 11.9,1,1, 2.737, 10395.173, 450.176, 52874.826 25/02/10,09:26:13,01,08,1, 11.9,1,1, 2.737, 10395.162, 450.220, 52874.907 25/02/10,09:26:13,02,08,1, 11.9,1,1, 2.737, 10395.177, 450.205, 52874.921 25/02/10,09:26:13,03,08,1, 11.9,1,1, 2.737, 10395.165, 450.200, 52874.905 25/02/10,09:26:13,04,08,1, 11.9,1,1, 2.737, 10395.156, 450.238, 52874.918 25/02/10,09:26:13,05,08,1, 11.9,1,1, 2.737, 10395.150, 450.215, 52874.895 25/02/10,09:26:13,06,08,1, 11.9,1,1, 2.737, 10395.151, 450.220, 52874.865 25/02/10,09:26:13,07,08,1, 11.9,1,1, 2.737, 10395.162, 450.233, 52874.904 25/02/10,09:26:13,08,08,1, 11.9,1,1, 2.737, 10395.132, 450.235, 52874.866 25/02/10,09:26:13,09,08,1, 11.9,1,1, 2.737, 10395.152, 450.249, 52874.892 25/02/10,09:26:13,10,08,1, 11.9,1,1, 2.737, 10395.148, 450.258, 52874.936 25/02/10,09:26:13,11,08,1, 11.9,1,1, 2.737, 10395.125, 450.255, 52874.956 25/02/10,09:26:13,12,08,1, 11.9,1,1, 2.737, 10395.134, 450.270, 52874.966 25/02/10,09:26:13,13,08,1, 11.9,1,1, 2.737, 10395.136, 450.252, 52875.008 25/02/10,09:26:13,14,08,1, 11.9,1,1, 2.737, 10395.138, 450.260, 52874.953 25/02/10,09:26:13,15,08,1, 11.9,1,1, 2.737, 10395.137, 450.281, 52874.968 25/02/10,09:26:13,16,08,1, 11.9,1,1, 2.737, 10395.121, 450.285, 52874.938 25/02/10,09:26:13,17,08,1, 11.9,1,1, 2.737, 10395.105, 450.293, 52874.947 25/02/10,09:26:13,18,08,1, 11.9,1,1, 2.737, 10395.091, 450.299, 52875.032 25/02/10,09:26:13,19,08,1, 11.9,1,1, 2.737, 10395.096, 450.296, 52875.056 25/02/10,09:26:14,00,07,1, 11.8,1,1, 2.737, 10395.089, 450.296, 52875.056 25/02/10,09:26:14,01,07,1, 11.8,1,1, 2.737, 10395.073, 450.322, 52875.011 25/02/10,09:26:14,02,07,1, 11.8,1,1, 2.737, 10395.093, 450.347, 52874.982 25/02/10,09:26:14,03,07,1, 11.8,1,1, 2.737, 10395.079, 450.352, 52874.995 25/02/10,09:26:14,04,07,1, 11.8,1,1, 2.737, 10395.077, 450.369, 52874.992 25/02/10,09:26:14,05,07,1, 11.8,1,1, 2.737, 10395.052, 450.357, 52875.053 25/02/10,09:26:14,06,07,1, 11.8,1,1, 2.737, 10395.072, 450.362, 52875.047 25/02/10,09:26:14,07,07,1, 11.8,1,1, 2.737, 10395.042, 450.388, 52875.112 25/02/10,09:26:14,08,07,1, 11.8,1,1, 2.737, 10395.019, 450.412, 52875.148 25/02/10,09:26:14,09,07,1, 11.8,1,1, 2.737, 10395.065, 450.404, 52875.097 25/02/10,09:26:14,10,07,1, 11.8,1,1, 2.737, 10395.033, 450.435, 52875.058 25/02/10,09:26:14,11,07,1, 11.8,1,1, 2.737, 10395.020, 450.442, 52875.165 25/02/10,09:26:14,12,07,1, 11.8,1,1, 2.737, 10395.034, 450.435, 52875.141 25/02/10,09:26:14,13,07,1, 11.8,1,1, 2.737, 10395.034, 450.444, 52875.052 25/02/10,09:26:14,14,07,1, 11.8,1,1, 2.737, 10395.037, 450.442, 52875.009 25/02/10,09:26:14,15,07,1, 11.8,1,1, 2.737, 10395.023, 450.457, 52875.030 25/02/10,09:26:14,16,07,1, 11.8,1,1, 2.737, 10395.018, 450.490, 52875.116 25/02/10,09:26:14,17,07,1, 11.8,1,1, 2.737, 10395.011, 450.507, 52875.163 25/02/10,09:26:14,18,07,1, 11.8,1,1, 2.737, 10394.989, 450.518, 52875.181 25/02/10,09:26:14,19,07,1, 11.8,1,1, 2.737, 10395.002, 450.548, 52875.209 25/02/10,09:26:15,00,07,1, 11.9,1,1, 2.734, 10394.998, 450.548, 52875.209 25/02/10,09:26:15,01,07,1, 11.9,1,1, 2.734, 10394.962, 450.565, 52875.214 25/02/10,09:26:15,02,07,1, 11.9,1,1, 2.734, 10394.972, 450.576, 52875.187 25/02/10,09:26:15,03,07,1, 11.9,1,1, 2.734, 10394.973, 450.580, 52875.245 25/02/10,09:26:15,04,07,1, 11.9,1,1, 2.734, 10394.955, 450.615, 52875.323 25/02/10,09:26:15,05,07,1, 11.9,1,1, 2.734, 10394.941, 450.627, 52875.236 25/02/10,09:26:15,06,07,1, 11.9,1,1, 2.734, 10394.939, 450.647, 52875.237 25/02/10,09:26:15,07,07,1, 11.9,1,1, 2.734, 10394.940, 450.640, 52875.207 25/02/10,09:26:15,08,07,1, 11.9,1,1, 2.734, 10394.900, 450.672, 52875.150 25/02/10,09:26:15,09,07,1, 11.9,1,1, 2.734, 10394.941, 450.684, 52875.124 25/02/10,09:26:15,10,07,1, 11.9,1,1, 2.734, 10394.889, 450.684, 52875.220 25/02/10,09:26:15,11,07,1, 11.9,1,1, 2.734, 10394.880, 450.735, 52875.324 25/02/10,09:26:15,12,07,1, 11.9,1,1, 2.734, 10394.899, 450.752, 52875.298 25/02/10,09:26:15,13,07,1, 11.9,1,1, 2.734, 10394.868, 450.761, 52875.396 25/02/10,09:26:15,14,07,1, 11.9,1,1, 2.734, 10394.885, 450.769, 52875.377 25/02/10,09:26:15,15,07,1, 11.9,1,1, 2.734, 10394.870, 450.787, 52875.449 25/02/10,09:26:15,16,07,1, 11.9,1,1, 2.734, 10394.871, 450.790, 52875.444 25/02/10,09:26:15,17,07,1, 11.9,1,1, 2.734, 10394.842, 450.783, 52875.387 25/02/10,09:26:15,18,07,1, 11.9,1,1, 2.734, 10394.841, 450.825, 52875.359 25/02/10,09:26:15,19,07,1, 11.9,1,1, 2.734, 10394.832, 450.826, 52875.333 25/02/10,09:26:16,00,07,1, 11.9,1,1, 2.737, 10394.831, 450.826, 52875.333 25/02/10,09:26:16,01,07,1, 11.9,1,1, 2.737, 10394.838, 450.845, 52875.373 25/02/10,09:26:16,02,07,1, 11.9,1,1, 2.737, 10394.813, 450.842, 52875.397 25/02/10,09:26:16,03,07,1, 11.9,1,1, 2.737, 10394.801, 450.888, 52875.477 25/02/10,09:26:16,04,07,1, 11.9,1,1, 2.737, 10394.788, 450.862, 52875.480 25/02/10,09:26:16,05,07,1, 11.9,1,1, 2.737, 10394.790, 450.888, 52875.479 25/02/10,09:26:16,06,07,1, 11.9,1,1, 2.737, 10394.804, 450.885, 52875.444 25/02/10,09:26:16,07,07,1, 11.9,1,1, 2.737, 10394.772, 450.884, 52875.455 25/02/10,09:26:16,08,07,1, 11.9,1,1, 2.737, 10394.761, 450.914, 52875.484 25/02/10,09:26:16,09,07,1, 11.9,1,1, 2.737, 10394.758, 450.899, 52875.564 25/02/10,09:26:16,10,07,1, 11.9,1,1, 2.737, 10394.760, 450.928, 52875.562 25/02/10,09:26:16,11,07,1, 11.9,1,1, 2.737, 10394.760, 450.930, 52875.553 25/02/10,09:26:16,12,07,1, 11.9,1,1, 2.737, 10394.749, 450.911, 52875.490 25/02/10,09:26:16,13,07,1, 11.9,1,1, 2.737, 10394.750, 450.912, 52875.461 25/02/10,09:26:16,14,07,1, 11.9,1,1, 2.737, 10394.743, 450.898, 52875.435 25/02/10,09:26:16,15,07,1, 11.9,1,1, 2.737, 10394.742, 450.917, 52875.465 25/02/10,09:26:16,16,07,1, 11.9,1,1, 2.737, 10394.726, 450.919, 52875.490 25/02/10,09:26:16,17,07,1, 11.9,1,1, 2.737, 10394.736, 450.881, 52875.546 25/02/10,09:26:16,18,07,1, 11.9,1,1, 2.737, 10394.733, 450.909, 52875.593 25/02/10,09:26:16,19,07,1, 11.9,1,1, 2.737, 10394.722, 450.933, 52875.587 25/02/10,09:26:17,00,07,1, 11.9,1,1, 2.738, 10394.722, 450.933, 52875.587 25/02/10,09:26:17,01,07,1, 11.9,1,1, 2.738, 10394.674, 450.902, 52875.553 25/02/10,09:26:17,02,07,1, 11.9,1,1, 2.738, 10394.709, 450.902, 52875.636 25/02/10,09:26:17,03,07,1, 11.9,1,1, 2.738, 10394.664, 450.897, 52875.618 25/02/10,09:26:17,04,07,1, 11.9,1,1, 2.738, 10394.649, 450.893, 52875.557 25/02/10,09:26:17,05,07,1, 11.9,1,1, 2.738, 10394.660, 450.885, 52875.609 25/02/10,09:26:17,06,07,1, 11.9,1,1, 2.738, 10394.653, 450.856, 52875.543 25/02/10,09:26:17,07,07,1, 11.9,1,1, 2.738, 10394.626, 450.881, 52875.677 25/02/10,09:26:17,08,07,1, 11.9,1,1, 2.738, 10394.624, 450.839, 52875.702 25/02/10,09:26:17,09,07,1, 11.9,1,1, 2.738, 10394.626, 450.862, 52875.658 25/02/10,09:26:17,10,07,1, 11.9,1,1, 2.738, 10394.615, 450.839, 52875.745 25/02/10,09:26:17,11,07,1, 11.9,1,1, 2.738, 10394.575, 450.840, 52875.698 25/02/10,09:26:17,12,07,1, 11.9,1,1, 2.738, 10394.599, 450.832, 52875.655 25/02/10,09:26:17,13,07,1, 11.9,1,1, 2.738, 10394.595, 450.815, 52875.641 25/02/10,09:26:17,14,07,1, 11.9,1,1, 2.738, 10394.579, 450.813, 52875.708 25/02/10,09:26:17,15,07,1, 11.9,1,1, 2.738, 10394.547, 450.793, 52875.782 25/02/10,09:26:17,16,07,1, 11.9,1,1, 2.738, 10394.554, 450.831, 52875.746 25/02/10,09:26:17,17,07,1, 11.9,1,1, 2.738, 10394.562, 450.770, 52875.747 25/02/10,09:26:17,18,07,1, 11.9,1,1, 2.738, 10394.550, 450.770, 52875.662 25/02/10,09:26:17,19,07,1, 11.9,1,1, 2.738, 10394.522, 450.763, 52875.697 25/02/10,09:26:18,00,06,1, 11.9,1,1, 2.739, 10394.514, 450.763, 52875.697 25/02/10,09:26:18,01,06,1, 11.9,1,1, 2.739, 10394.523, 450.720, 52875.688 25/02/10,09:26:18,02,06,1, 11.9,1,1, 2.739, 10394.533, 450.755, 52875.731 25/02/10,09:26:18,03,06,1, 11.9,1,1, 2.739, 10394.490, 450.758, 52875.781 25/02/10,09:26:18,04,06,1, 11.9,1,1, 2.739, 10394.523, 450.700, 52875.738 25/02/10,09:26:18,05,06,1, 11.9,1,1, 2.739, 10394.505, 450.724, 52875.738 25/02/10,09:26:18,06,06,1, 11.9,1,1, 2.739, 10394.477, 450.699, 52875.877 25/02/10,09:26:18,07,06,1, 11.9,1,1, 2.739, 10394.485, 450.682, 52875.778 25/02/10,09:26:18,08,06,1, 11.9,1,1, 2.739, 10394.461, 450.683, 52875.801 25/02/10,09:26:18,09,06,1, 11.9,1,1, 2.739, 10394.457, 450.684, 52875.806 25/02/10,09:26:18,10,06,1, 11.9,1,1, 2.739, 10394.442, 450.675, 52875.786 25/02/10,09:26:18,11,06,1, 11.9,1,1, 2.739, 10394.457, 450.674, 52875.643 25/02/10,09:26:18,12,06,1, 11.9,1,1, 2.739, 10394.402, 450.662, 52875.799 25/02/10,09:26:18,13,06,1, 11.9,1,1, 2.739, 10394.395, 450.671, 52875.853 25/02/10,09:26:18,14,06,1, 11.9,1,1, 2.739, 10394.386, 450.682, 52875.897 25/02/10,09:26:18,15,06,1, 11.9,1,1, 2.739, 10394.356, 450.674, 52875.907 25/02/10,09:26:18,16,06,1, 11.9,1,1, 2.739, 10394.375, 450.678, 52875.893 25/02/10,09:26:18,17,06,1, 11.9,1,1, 2.739, 10394.339, 450.666, 52875.871 25/02/10,09:26:18,18,06,1, 11.9,1,1, 2.739, 10394.339, 450.640, 52875.898 25/02/10,09:26:18,19,06,1, 11.9,1,1, 2.739, 10394.315, 450.651, 52875.902 25/02/10,09:26:19,00,06,1, 11.9,1,1, 2.739, 10394.313, 450.651, 52875.902 25/02/10,09:26:19,01,06,1, 11.9,1,1, 2.739, 10394.313, 450.625, 52875.974 25/02/10,09:26:19,02,06,1, 11.9,1,1, 2.739, 10394.270, 450.634, 52876.022 25/02/10,09:26:19,03,06,1, 11.9,1,1, 2.739, 10394.263, 450.621, 52875.992 25/02/10,09:26:19,04,06,1, 11.9,1,1, 2.739, 10394.256, 450.613, 52876.004 25/02/10,09:26:19,05,06,1, 11.9,1,1, 2.739, 10394.238, 450.577, 52875.949 25/02/10,09:26:19,06,06,1, 11.9,1,1, 2.739, 10394.218, 450.598, 52875.936 25/02/10,09:26:19,07,06,1, 11.9,1,1, 2.739, 10394.230, 450.577, 52875.959 25/02/10,09:26:19,08,06,1, 11.9,1,1, 2.739, 10394.210, 450.573, 52875.969 25/02/10,09:26:19,09,06,1, 11.9,1,1, 2.739, 10394.194, 450.577, 52876.023 25/02/10,09:26:19,10,06,1, 11.9,1,1, 2.739, 10394.206, 450.570, 52876.061 25/02/10,09:26:19,11,06,1, 11.9,1,1, 2.739, 10394.170, 450.560, 52876.085 25/02/10,09:26:19,12,06,1, 11.9,1,1, 2.739, 10394.186, 450.543, 52876.129 25/02/10,09:26:19,13,06,1, 11.9,1,1, 2.739, 10394.204, 450.558, 52876.121 25/02/10,09:26:19,14,06,1, 11.9,1,1, 2.739, 10394.160, 450.566, 52876.110 25/02/10,09:26:19,15,06,1, 11.9,1,1, 2.739, 10394.153, 450.526, 52876.016 25/02/10,09:26:19,16,06,1, 11.9,1,1, 2.739, 10394.155, 450.573, 52876.040 25/02/10,09:26:19,17,06,1, 11.9,1,1, 2.739, 10394.133, 450.550, 52876.025 25/02/10,09:26:19,18,06,1, 11.9,1,1, 2.739, 10394.141, 450.534, 52876.077 25/02/10,09:26:19,19,06,1, 11.9,1,1, 2.739, 10394.133, 450.547, 52876.162 25/02/10,09:26:20,00,06,1, 12.0,1,1, 2.742, 10394.130, 450.547, 52876.162 25/02/10,09:26:20,01,06,1, 12.0,1,1, 2.742, 10394.119, 450.545, 52876.191 25/02/10,09:26:20,02,06,1, 12.0,1,1, 2.742, 10394.121, 450.531, 52876.176 25/02/10,09:26:20,03,06,1, 12.0,1,1, 2.742, 10394.112, 450.532, 52876.139 25/02/10,09:26:20,04,06,1, 12.0,1,1, 2.742, 10394.105, 450.550, 52876.135 25/02/10,09:26:20,05,06,1, 12.0,1,1, 2.742, 10394.103, 450.539, 52876.203 25/02/10,09:26:20,06,06,1, 12.0,1,1, 2.742, 10394.104, 450.542, 52876.242 25/02/10,09:26:20,07,06,1, 12.0,1,1, 2.742, 10394.095, 450.562, 52876.306 25/02/10,09:26:20,08,06,1, 12.0,1,1, 2.742, 10394.070, 450.551, 52876.313 25/02/10,09:26:20,09,06,1, 12.0,1,1, 2.742, 10394.061, 450.575, 52876.345 25/02/10,09:26:20,10,06,1, 12.0,1,1, 2.742, 10394.047, 450.587, 52876.267 25/02/10,09:26:20,11,06,1, 12.0,1,1, 2.742, 10394.040, 450.563, 52876.243 25/02/10,09:26:20,12,06,1, 12.0,1,1, 2.742, 10394.048, 450.581, 52876.211 25/02/10,09:26:20,13,06,1, 12.0,1,1, 2.742, 10394.032, 450.579, 52876.279 25/02/10,09:26:20,14,06,1, 12.0,1,1, 2.742, 10394.013, 450.559, 52876.276 25/02/10,09:26:20,15,06,1, 12.0,1,1, 2.742, 10394.011, 450.598, 52876.361 25/02/10,09:26:20,16,06,1, 12.0,1,1, 2.742, 10394.008, 450.606, 52876.393 25/02/10,09:26:20,17,06,1, 12.0,1,1, 2.742, 10393.995, 450.602, 52876.421 25/02/10,09:26:20,18,06,1, 12.0,1,1, 2.742, 10393.980, 450.600, 52876.444 25/02/10,09:26:20,19,06,1, 12.0,1,1, 2.742, 10393.966, 450.634, 52876.414 25/02/10,09:26:21,00,07,1, 11.9,1,1, 2.737, 10393.963, 450.634, 52876.414 25/02/10,09:26:21,01,07,1, 11.9,1,1, 2.737, 10393.948, 450.633, 52876.391 25/02/10,09:26:21,02,07,1, 11.9,1,1, 2.737, 10393.957, 450.634, 52876.390 25/02/10,09:26:21,03,07,1, 11.9,1,1, 2.737, 10393.933, 450.647, 52876.367 25/02/10,09:26:21,04,07,1, 11.9,1,1, 2.737, 10393.942, 450.677, 52876.430 25/02/10,09:26:21,05,07,1, 11.9,1,1, 2.737, 10393.918, 450.686, 52876.486 25/02/10,09:26:21,06,07,1, 11.9,1,1, 2.737, 10393.913, 450.681, 52876.538 25/02/10,09:26:21,07,07,1, 11.9,1,1, 2.737, 10393.910, 450.727, 52876.482 25/02/10,09:26:21,08,07,1, 11.9,1,1, 2.737, 10393.909, 450.706, 52876.450 25/02/10,09:26:21,09,07,1, 11.9,1,1, 2.737, 10393.938, 450.716, 52876.473 25/02/10,09:26:21,10,07,1, 11.9,1,1, 2.737, 10393.938, 450.746, 52876.494 25/02/10,09:26:21,11,07,1, 11.9,1,1, 2.737, 10393.924, 450.744, 52876.445 25/02/10,09:26:21,12,07,1, 11.9,1,1, 2.737, 10393.893, 450.765, 52876.540 25/02/10,09:26:21,13,07,1, 11.9,1,1, 2.737, 10393.937, 450.772, 52876.617 25/02/10,09:26:21,14,07,1, 11.9,1,1, 2.737, 10393.867, 450.824, 52876.642 25/02/10,09:26:21,15,07,1, 11.9,1,1, 2.737, 10393.945, 450.795, 52876.774 25/02/10,09:26:21,16,07,1, 11.9,1,1, 2.737, 10393.908, 450.819, 52876.535 25/02/10,09:26:21,17,07,1, 11.9,1,1, 2.737, 10393.869, 450.823, 52876.556 25/02/10,09:26:21,18,07,1, 11.9,1,1, 2.737, 10393.878, 450.823, 52876.539 25/02/10,09:26:21,19,07,1, 11.9,1,1, 2.737, 10393.902, 450.861, 52876.559 25/02/10,09:26:22,00,06,1, 11.9,1,1, 2.743, 10393.896, 450.861, 52876.559 25/02/10,09:26:22,01,06,1, 11.9,1,1, 2.743, 10393.856, 450.858, 52876.561 25/02/10,09:26:22,02,06,1, 11.9,1,1, 2.743, 10393.850, 450.898, 52876.619 25/02/10,09:26:22,03,06,1, 11.9,1,1, 2.743, 10393.867, 450.923, 52876.688 25/02/10,09:26:22,04,06,1, 11.9,1,1, 2.743, 10393.847, 450.954, 52876.717 25/02/10,09:26:22,05,06,1, 11.9,1,1, 2.743, 10393.805, 450.926, 52876.662 25/02/10,09:26:22,06,06,1, 11.9,1,1, 2.743, 10393.792, 450.955, 52876.674 25/02/10,09:26:22,07,06,1, 11.9,1,1, 2.743, 10393.815, 450.976, 52876.720 25/02/10,09:26:22,08,06,1, 11.9,1,1, 2.743, 10393.790, 450.978, 52876.613 25/02/10,09:26:22,09,06,1, 11.9,1,1, 2.743, 10393.780, 451.002, 52876.667 25/02/10,09:26:22,10,06,1, 11.9,1,1, 2.743, 10393.758, 451.047, 52876.775 25/02/10,09:26:22,11,06,1, 11.9,1,1, 2.743, 10393.737, 451.052, 52876.703 25/02/10,09:26:22,12,06,1, 11.9,1,1, 2.743, 10393.722, 451.094, 52876.750 25/02/10,09:26:22,13,06,1, 11.9,1,1, 2.743, 10393.701, 451.110, 52876.831 25/02/10,09:26:22,14,06,1, 11.9,1,1, 2.743, 10393.686, 451.134, 52876.782 25/02/10,09:26:22,15,06,1, 11.9,1,1, 2.743, 10393.674, 451.128, 52876.721 25/02/10,09:26:22,16,06,1, 11.9,1,1, 2.743, 10393.632, 451.132, 52876.749 25/02/10,09:26:22,17,06,1, 11.9,1,1, 2.743, 10393.619, 451.141, 52876.763 25/02/10,09:26:22,18,06,1, 11.9,1,1, 2.743, 10393.628, 451.188, 52876.793 25/02/10,09:26:22,19,06,1, 11.9,1,1, 2.743, 10393.597, 451.224, 52876.884 25/02/10,09:26:23,00,06,1, 11.9,1,1, 2.739, 10393.596, 451.224, 52876.884 25/02/10,09:26:23,01,06,1, 11.9,1,1, 2.739, 10393.567, 451.273, 52876.832 25/02/10,09:26:23,02,06,1, 11.9,1,1, 2.739, 10393.558, 451.276, 52876.811 25/02/10,09:26:23,03,06,1, 11.9,1,1, 2.739, 10393.533, 451.294, 52876.806 25/02/10,09:26:23,04,06,1, 11.9,1,1, 2.739, 10393.538, 451.306, 52876.811 25/02/10,09:26:23,05,06,1, 11.9,1,1, 2.739, 10393.531, 451.347, 52876.834 25/02/10,09:26:23,06,06,1, 11.9,1,1, 2.739, 10393.513, 451.332, 52876.801 25/02/10,09:26:23,07,06,1, 11.9,1,1, 2.739, 10393.513, 451.333, 52876.817 25/02/10,09:26:23,08,06,1, 11.9,1,1, 2.739, 10393.501, 451.384, 52876.875 25/02/10,09:26:23,09,06,1, 11.9,1,1, 2.739, 10393.498, 451.390, 52876.912 25/02/10,09:26:23,10,06,1, 11.9,1,1, 2.739, 10393.509, 451.427, 52876.922 25/02/10,09:26:23,11,06,1, 11.9,1,1, 2.739, 10393.507, 451.457, 52876.926 25/02/10,09:26:23,12,06,1, 11.9,1,1, 2.739, 10393.507, 451.480, 52876.871 25/02/10,09:26:23,13,06,1, 11.9,1,1, 2.739, 10393.511, 451.484, 52876.838 25/02/10,09:26:23,14,06,1, 11.9,1,1, 2.739, 10393.508, 451.492, 52876.818 25/02/10,09:26:23,15,06,1, 11.9,1,1, 2.739, 10393.485, 451.529, 52876.825 25/02/10,09:26:23,16,06,1, 11.9,1,1, 2.739, 10393.534, 451.521, 52876.873 25/02/10,09:26:23,17,06,1, 11.9,1,1, 2.739, 10393.533, 451.538, 52876.866 25/02/10,09:26:23,18,06,1, 11.9,1,1, 2.739, 10393.553, 451.575, 52876.889 25/02/10,09:26:23,19,06,1, 11.9,1,1, 2.739, 10393.564, 451.578, 52876.861 25/02/10,09:26:24,00,06,1, 11.9,1,1, 2.738, 10393.562, 451.578, 52876.861 25/02/10,09:26:24,01,06,1, 11.9,1,1, 2.738, 10393.572, 451.607, 52876.780 25/02/10,09:26:24,02,06,1, 11.9,1,1, 2.738, 10393.561, 451.645, 52876.793 25/02/10,09:26:24,03,06,1, 11.9,1,1, 2.738, 10393.575, 451.660, 52876.837 25/02/10,09:26:24,04,06,1, 11.9,1,1, 2.738, 10393.589, 451.657, 52876.848 25/02/10,09:26:24,05,06,1, 11.9,1,1, 2.738, 10393.601, 451.679, 52876.892 25/02/10,09:26:24,06,06,1, 11.9,1,1, 2.738, 10393.614, 451.699, 52876.878 25/02/10,09:26:24,07,06,1, 11.9,1,1, 2.738, 10393.626, 451.709, 52876.861 25/02/10,09:26:24,08,06,1, 11.9,1,1, 2.738, 10393.630, 451.725, 52876.866 25/02/10,09:26:24,09,06,1, 11.9,1,1, 2.738, 10393.666, 451.719, 52876.789 25/02/10,09:26:24,10,06,1, 11.9,1,1, 2.738, 10393.673, 451.736, 52876.776 25/02/10,09:26:24,11,06,1, 11.9,1,1, 2.738, 10393.685, 451.766, 52876.757 25/02/10,09:26:24,12,06,1, 11.9,1,1, 2.738, 10393.695, 451.772, 52876.792 25/02/10,09:26:24,13,06,1, 11.9,1,1, 2.738, 10393.715, 451.798, 52876.807 25/02/10,09:26:24,14,06,1, 11.9,1,1, 2.738, 10393.718, 451.804, 52876.839 25/02/10,09:26:24,15,06,1, 11.9,1,1, 2.738, 10393.738, 451.824, 52876.861 25/02/10,09:26:24,16,06,1, 11.9,1,1, 2.738, 10393.738, 451.827, 52876.865 25/02/10,09:26:24,17,06,1, 11.9,1,1, 2.738, 10393.751, 451.857, 52876.802 25/02/10,09:26:24,18,06,1, 11.9,1,1, 2.738, 10393.780, 451.876, 52876.763 25/02/10,09:26:24,19,06,1, 11.9,1,1, 2.738, 10393.788, 451.883, 52876.757 25/02/10,09:26:25,00,06,1, 11.9,1,1, 2.738, 10393.788, 451.883, 52876.757 25/02/10,09:26:25,01,06,1, 11.9,1,1, 2.738, 10393.796, 451.927, 52876.760 25/02/10,09:26:25,02,06,1, 11.9,1,1, 2.738, 10393.797, 451.952, 52876.785 25/02/10,09:26:25,03,06,1, 11.9,1,1, 2.738, 10393.800, 451.942, 52876.820 25/02/10,09:26:25,04,06,1, 11.9,1,1, 2.738, 10393.795, 451.968, 52876.823 25/02/10,09:26:25,05,06,1, 11.9,1,1, 2.738, 10393.835, 451.984, 52876.779 25/02/10,09:26:25,06,06,1, 11.9,1,1, 2.738, 10393.840, 451.984, 52876.741 25/02/10,09:26:25,07,06,1, 11.9,1,1, 2.738, 10393.857, 452.005, 52876.746 25/02/10,09:26:25,08,06,1, 11.9,1,1, 2.738, 10393.855, 452.018, 52876.743 25/02/10,09:26:25,09,06,1, 11.9,1,1, 2.738, 10393.875, 452.039, 52876.769 25/02/10,09:26:25,10,06,1, 11.9,1,1, 2.738, 10393.875, 452.076, 52876.813 25/02/10,09:26:25,11,06,1, 11.9,1,1, 2.738, 10393.900, 452.069, 52876.782 25/02/10,09:26:25,12,06,1, 11.9,1,1, 2.738, 10393.875, 452.064, 52876.730 25/02/10,09:26:25,13,06,1, 11.9,1,1, 2.738, 10393.930, 452.109, 52876.688 25/02/10,09:26:25,14,06,1, 11.9,1,1, 2.738, 10393.949, 452.103, 52876.691 25/02/10,09:26:25,15,06,1, 11.9,1,1, 2.738, 10393.952, 452.115, 52876.668 25/02/10,09:26:25,16,06,1, 11.9,1,1, 2.738, 10393.963, 452.135, 52876.678 25/02/10,09:26:25,17,06,1, 11.9,1,1, 2.738, 10393.990, 452.121, 52876.662 25/02/10,09:26:25,18,06,1, 11.9,1,1, 2.738, 10394.020, 452.123, 52876.668 25/02/10,09:26:25,19,06,1, 11.9,1,1, 2.738, 10394.053, 452.132, 52876.734 25/02/10,09:26:26,00,06,1, 11.9,1,1, 2.737, 10394.046, 452.132, 52876.734 25/02/10,09:26:26,01,06,1, 11.9,1,1, 2.737, 10394.092, 452.137, 52876.681 25/02/10,09:26:26,02,06,1, 11.9,1,1, 2.737, 10394.113, 452.147, 52876.712 25/02/10,09:26:26,03,06,1, 11.9,1,1, 2.737, 10394.135, 452.177, 52876.667 25/02/10,09:26:26,04,06,1, 11.9,1,1, 2.737, 10394.164, 452.149, 52876.624 25/02/10,09:26:26,05,06,1, 11.9,1,1, 2.737, 10394.225, 452.166, 52876.507 25/02/10,09:26:26,06,06,1, 11.9,1,1, 2.737, 10394.241, 452.120, 52876.529 25/02/10,09:26:26,07,06,1, 11.9,1,1, 2.737, 10394.273, 452.131, 52876.552 25/02/10,09:26:26,08,06,1, 11.9,1,1, 2.737, 10394.270, 452.141, 52876.538 25/02/10,09:26:26,09,06,1, 11.9,1,1, 2.737, 10394.289, 452.125, 52876.515 25/02/10,09:26:26,10,06,1, 11.9,1,1, 2.737, 10394.343, 452.125, 52876.552 25/02/10,09:26:26,11,06,1, 11.9,1,1, 2.737, 10394.363, 452.114, 52876.494 25/02/10,09:26:26,12,06,1, 11.9,1,1, 2.737, 10394.371, 452.104, 52876.456 25/02/10,09:26:26,13,06,1, 11.9,1,1, 2.737, 10394.413, 452.112, 52876.484 25/02/10,09:26:26,14,06,1, 11.9,1,1, 2.737, 10394.446, 452.101, 52876.479 25/02/10,09:26:26,15,06,1, 11.9,1,1, 2.737, 10394.453, 452.101, 52876.431 25/02/10,09:26:26,16,06,1, 11.9,1,1, 2.737, 10394.474, 452.064, 52876.493 25/02/10,09:26:26,17,06,1, 11.9,1,1, 2.737, 10394.493, 452.067, 52876.473 25/02/10,09:26:26,18,06,1, 11.9,1,1, 2.737, 10394.515, 452.041, 52876.375 25/02/10,09:26:26,19,06,1, 11.9,1,1, 2.737, 10394.556, 452.055, 52876.359 25/02/10,09:26:27,00,08,1, 11.9,1,1, 2.737, 10394.555, 452.055, 52876.359 25/02/10,09:26:27,01,08,1, 11.9,1,1, 2.737, 10394.578, 452.052, 52876.270 25/02/10,09:26:27,02,08,1, 11.9,1,1, 2.737, 10394.619, 452.041, 52876.229 25/02/10,09:26:27,03,08,1, 11.9,1,1, 2.737, 10394.641, 452.026, 52876.185 25/02/10,09:26:27,04,08,1, 11.9,1,1, 2.737, 10394.655, 452.020, 52876.214 25/02/10,09:26:27,05,08,1, 11.9,1,1, 2.737, 10394.689, 452.036, 52876.186 25/02/10,09:26:27,06,08,1, 11.9,1,1, 2.737, 10394.699, 452.047, 52876.193 25/02/10,09:26:27,07,08,1, 11.9,1,1, 2.737, 10394.717, 452.026, 52876.235 25/02/10,09:26:27,08,08,1, 11.9,1,1, 2.737, 10394.756, 452.020, 52876.192 25/02/10,09:26:27,09,08,1, 11.9,1,1, 2.737, 10394.770, 452.012, 52876.066 25/02/10,09:26:27,10,08,1, 11.9,1,1, 2.737, 10394.795, 452.035, 52876.074 25/02/10,09:26:27,11,08,1, 11.9,1,1, 2.737, 10394.833, 452.019, 52876.061 25/02/10,09:26:27,12,08,1, 11.9,1,1, 2.737, 10394.838, 452.021, 52875.996 25/02/10,09:26:27,13,08,1, 11.9,1,1, 2.737, 10394.868, 452.020, 52876.021 25/02/10,09:26:27,14,08,1, 11.9,1,1, 2.737, 10394.893, 452.039, 52876.056 25/02/10,09:26:27,15,08,1, 11.9,1,1, 2.737, 10394.925, 452.034, 52876.013 25/02/10,09:26:27,16,08,1, 11.9,1,1, 2.737, 10394.960, 452.025, 52875.962 25/02/10,09:26:27,17,08,1, 11.9,1,1, 2.737, 10395.002, 452.029, 52875.892 25/02/10,09:26:27,18,08,1, 11.9,1,1, 2.737, 10395.017, 452.062, 52875.836 25/02/10,09:26:27,19,08,1, 11.9,1,1, 2.737, 10395.081, 452.016, 52875.840 25/02/10,09:26:28,00,08,1, 11.9,1,1, 2.740, 10395.081, 452.016, 52875.840 25/02/10,09:26:28,01,08,1, 11.9,1,1, 2.740, 10395.122, 452.036, 52875.853 25/02/10,09:26:28,02,08,1, 11.9,1,1, 2.740, 10395.168, 452.030, 52875.866 25/02/10,09:26:28,03,08,1, 11.9,1,1, 2.740, 10395.197, 452.007, 52875.797 25/02/10,09:26:28,04,08,1, 11.9,1,1, 2.740, 10395.210, 452.007, 52875.757 25/02/10,09:26:28,05,08,1, 11.9,1,1, 2.740, 10395.274, 452.011, 52875.702 25/02/10,09:26:28,06,08,1, 11.9,1,1, 2.740, 10395.270, 452.031, 52875.679 25/02/10,09:26:28,07,08,1, 11.9,1,1, 2.740, 10395.322, 452.007, 52875.700 25/02/10,09:26:28,08,08,1, 11.9,1,1, 2.740, 10395.369, 452.007, 52875.574 25/02/10,09:26:28,09,08,1, 11.9,1,1, 2.740, 10395.405, 451.996, 52875.519 25/02/10,09:26:28,10,08,1, 11.9,1,1, 2.740, 10395.440, 451.979, 52875.494 25/02/10,09:26:28,11,08,1, 11.9,1,1, 2.740, 10395.473, 451.984, 52875.577 25/02/10,09:26:28,12,08,1, 11.9,1,1, 2.740, 10395.530, 451.966, 52875.555 25/02/10,09:26:28,13,08,1, 11.9,1,1, 2.740, 10395.534, 451.990, 52875.502 25/02/10,09:26:28,14,08,1, 11.9,1,1, 2.740, 10395.608, 451.977, 52875.480 25/02/10,09:26:28,15,08,1, 11.9,1,1, 2.740, 10395.621, 451.938, 52875.491 25/02/10,09:26:28,16,08,1, 11.9,1,1, 2.740, 10395.655, 451.951, 52875.382 25/02/10,09:26:28,17,08,1, 11.9,1,1, 2.740, 10395.716, 451.921, 52875.317 25/02/10,09:26:28,18,08,1, 11.9,1,1, 2.740, 10395.756, 451.929, 52875.310 25/02/10,09:26:28,19,08,1, 11.9,1,1, 2.740, 10395.786, 451.906, 52875.308 25/02/10,09:26:29,00,06,1, 11.8,1,1, 2.737, 10395.782, 451.906, 52875.308 25/02/10,09:26:29,01,06,1, 11.8,1,1, 2.737, 10395.894, 451.858, 52875.245 25/02/10,09:26:29,02,06,1, 11.8,1,1, 2.737, 10395.910, 451.854, 52875.203 25/02/10,09:26:29,03,06,1, 11.8,1,1, 2.737, 10395.990, 451.840, 52875.179 25/02/10,09:26:29,04,06,1, 11.8,1,1, 2.737, 10396.002, 451.797, 52875.105 25/02/10,09:26:29,05,06,1, 11.8,1,1, 2.737, 10396.053, 451.797, 52875.061 25/02/10,09:26:29,06,06,1, 11.8,1,1, 2.737, 10396.108, 451.789, 52875.070 25/02/10,09:26:29,07,06,1, 11.8,1,1, 2.737, 10396.123, 451.770, 52875.065 25/02/10,09:26:29,08,06,1, 11.8,1,1, 2.737, 10396.196, 451.741, 52875.026 25/02/10,09:26:29,09,06,1, 11.8,1,1, 2.737, 10396.245, 451.695, 52874.987 25/02/10,09:26:29,10,06,1, 11.8,1,1, 2.737, 10396.297, 451.696, 52874.878 25/02/10,09:26:29,11,06,1, 11.8,1,1, 2.737, 10396.350, 451.639, 52874.848 25/02/10,09:26:29,12,06,1, 11.8,1,1, 2.737, 10396.402, 451.658, 52874.859 25/02/10,09:26:29,13,06,1, 11.8,1,1, 2.737, 10396.465, 451.642, 52874.812 25/02/10,09:26:29,14,06,1, 11.8,1,1, 2.737, 10396.530, 451.583, 52874.776 25/02/10,09:26:29,15,06,1, 11.8,1,1, 2.737, 10396.556, 451.575, 52874.639 25/02/10,09:26:29,16,06,1, 11.8,1,1, 2.737, 10396.644, 451.555, 52874.614 25/02/10,09:26:29,17,06,1, 11.8,1,1, 2.737, 10396.682, 451.555, 52874.651 25/02/10,09:26:29,18,06,1, 11.8,1,1, 2.737, 10396.712, 451.513, 52874.703 25/02/10,09:26:29,19,06,1, 11.8,1,1, 2.737, 10396.757, 451.477, 52874.599 25/02/10,09:26:30,00,07,1, 11.9,1,1, 2.735, 10396.750, 451.477, 52874.599 25/02/10,09:26:30,01,07,1, 11.9,1,1, 2.735, 10396.883, 451.414, 52874.495 25/02/10,09:26:30,02,07,1, 11.9,1,1, 2.735, 10396.931, 451.387, 52874.363 25/02/10,09:26:30,03,07,1, 11.9,1,1, 2.735, 10397.014, 451.377, 52874.438 25/02/10,09:26:30,04,07,1, 11.9,1,1, 2.735, 10397.059, 451.295, 52874.342 25/02/10,09:26:30,05,07,1, 11.9,1,1, 2.735, 10397.112, 451.289, 52874.286 25/02/10,09:26:30,06,07,1, 11.9,1,1, 2.735, 10397.149, 451.239, 52874.286 25/02/10,09:26:30,07,07,1, 11.9,1,1, 2.735, 10397.222, 451.211, 52874.206 25/02/10,09:26:30,08,07,1, 11.9,1,1, 2.735, 10397.256, 451.198, 52874.166 25/02/10,09:26:30,09,07,1, 11.9,1,1, 2.735, 10397.336, 451.141, 52874.106 25/02/10,09:26:30,10,07,1, 11.9,1,1, 2.735, 10397.373, 451.122, 52874.267 25/02/10,09:26:30,11,07,1, 11.9,1,1, 2.735, 10397.464, 451.086, 52873.976 25/02/10,09:26:30,12,07,1, 11.9,1,1, 2.735, 10397.492, 451.067, 52873.999 25/02/10,09:26:30,13,07,1, 11.9,1,1, 2.735, 10397.522, 451.004, 52873.987 25/02/10,09:26:30,14,07,1, 11.9,1,1, 2.735, 10397.577, 450.957, 52874.010 25/02/10,09:26:30,15,07,1, 11.9,1,1, 2.735, 10397.652, 450.905, 52873.906 25/02/10,09:26:30,16,07,1, 11.9,1,1, 2.735, 10397.715, 450.874, 52873.874 25/02/10,09:26:30,17,07,1, 11.9,1,1, 2.735, 10397.749, 450.869, 52873.897 25/02/10,09:26:30,18,07,1, 11.9,1,1, 2.735, 10397.805, 450.802, 52873.824 25/02/10,09:26:30,19,07,1, 11.9,1,1, 2.735, 10397.844, 450.752, 52873.644 25/02/10,09:26:31,00,08,1, 11.9,1,1, 2.739, 10397.843, 450.752, 52873.644 25/02/10,09:26:31,01,08,1, 11.9,1,1, 2.739, 10397.976, 450.692, 52873.641 25/02/10,09:26:31,02,08,1, 11.9,1,1, 2.739, 10398.040, 450.655, 52873.599 25/02/10,09:26:31,03,08,1, 11.9,1,1, 2.739, 10398.077, 450.632, 52873.621 25/02/10,09:26:31,04,08,1, 11.9,1,1, 2.739, 10398.118, 450.595, 52873.562 25/02/10,09:26:31,05,08,1, 11.9,1,1, 2.739, 10398.168, 450.558, 52873.643 25/02/10,09:26:31,06,08,1, 11.9,1,1, 2.739, 10398.232, 450.527, 52873.466 25/02/10,09:26:31,07,08,1, 11.9,1,1, 2.739, 10398.282, 450.494, 52873.438 25/02/10,09:26:31,08,08,1, 11.9,1,1, 2.739, 10398.346, 450.494, 52873.351 25/02/10,09:26:31,09,08,1, 11.9,1,1, 2.739, 10398.395, 450.447, 52873.345 25/02/10,09:26:31,10,08,1, 11.9,1,1, 2.739, 10398.472, 450.427, 52873.320 25/02/10,09:26:31,11,08,1, 11.9,1,1, 2.739, 10398.494, 450.398, 52873.288 25/02/10,09:26:31,12,08,1, 11.9,1,1, 2.739, 10398.560, 450.367, 52873.361 25/02/10,09:26:31,13,08,1, 11.9,1,1, 2.739, 10398.627, 450.327, 52873.281 25/02/10,09:26:31,14,08,1, 11.9,1,1, 2.739, 10398.653, 450.316, 52873.139 25/02/10,09:26:31,15,08,1, 11.9,1,1, 2.739, 10398.699, 450.270, 52873.104 25/02/10,09:26:31,16,08,1, 11.9,1,1, 2.739, 10398.730, 450.259, 52873.099 25/02/10,09:26:31,17,08,1, 11.9,1,1, 2.739, 10398.785, 450.214, 52873.107 25/02/10,09:26:31,18,08,1, 11.9,1,1, 2.739, 10398.858, 450.214, 52873.033 25/02/10,09:26:31,19,08,1, 11.9,1,1, 2.739, 10398.871, 450.181, 52873.026 25/02/10,09:26:32,00,08,1, 11.9,1,1, 2.739, 10398.870, 450.181, 52873.026 25/02/10,09:26:32,01,08,1, 11.9,1,1, 2.739, 10398.977, 450.105, 52872.949 25/02/10,09:26:32,02,08,1, 11.9,1,1, 2.739, 10399.020, 450.094, 52872.924 25/02/10,09:26:32,03,08,1, 11.9,1,1, 2.739, 10399.061, 450.070, 52872.886 25/02/10,09:26:32,04,08,1, 11.9,1,1, 2.739, 10399.118, 450.036, 52872.819 25/02/10,09:26:32,05,08,1, 11.9,1,1, 2.739, 10399.165, 450.010, 52872.802 25/02/10,09:26:32,06,08,1, 11.9,1,1, 2.739, 10399.212, 449.977, 52872.702 25/02/10,09:26:32,07,08,1, 11.9,1,1, 2.739, 10399.275, 449.937, 52872.701 25/02/10,09:26:32,08,08,1, 11.9,1,1, 2.739, 10399.308, 449.938, 52872.704 25/02/10,09:26:32,09,08,1, 11.9,1,1, 2.739, 10399.359, 449.868, 52872.675 25/02/10,09:26:32,10,08,1, 11.9,1,1, 2.739, 10399.399, 449.888, 52872.666 25/02/10,09:26:32,11,08,1, 11.9,1,1, 2.739, 10399.452, 449.825, 52872.662 25/02/10,09:26:32,12,08,1, 11.9,1,1, 2.739, 10399.499, 449.828, 52872.627 25/02/10,09:26:32,13,08,1, 11.9,1,1, 2.739, 10399.537, 449.784, 52872.522 25/02/10,09:26:32,14,08,1, 11.9,1,1, 2.739, 10399.620, 449.763, 52872.427 25/02/10,09:26:32,15,08,1, 11.9,1,1, 2.739, 10399.673, 449.722, 52872.428 25/02/10,09:26:32,16,08,1, 11.9,1,1, 2.739, 10399.707, 449.687, 52872.408 25/02/10,09:26:32,17,08,1, 11.9,1,1, 2.739, 10399.769, 449.725, 52872.461 25/02/10,09:26:32,18,08,1, 11.9,1,1, 2.739, 10399.827, 449.684, 52872.387 25/02/10,09:26:32,19,08,1, 11.9,1,1, 2.739, 10399.851, 449.656, 52872.390 25/02/10,09:26:33,00,07,1, 11.9,1,1, 2.736, 10399.846, 449.656, 52872.390 25/02/10,09:26:33,01,07,1, 11.9,1,1, 2.736, 10399.975, 449.612, 52872.282 25/02/10,09:26:33,02,07,1, 11.9,1,1, 2.736, 10400.007, 449.583, 52872.282 25/02/10,09:26:33,03,07,1, 11.9,1,1, 2.736, 10400.048, 449.546, 52872.190 25/02/10,09:26:33,04,07,1, 11.9,1,1, 2.736, 10400.115, 449.540, 52872.179 25/02/10,09:26:33,05,07,1, 11.9,1,1, 2.736, 10400.166, 449.534, 52872.153 25/02/10,09:26:33,06,07,1, 11.9,1,1, 2.736, 10400.175, 449.531, 52872.162 25/02/10,09:26:33,07,07,1, 11.9,1,1, 2.736, 10400.257, 449.514, 52872.205 25/02/10,09:26:33,08,07,1, 11.9,1,1, 2.736, 10400.295, 449.496, 52872.144 25/02/10,09:26:33,09,07,1, 11.9,1,1, 2.736, 10400.338, 449.465, 52872.098 25/02/10,09:26:33,10,07,1, 11.9,1,1, 2.736, 10400.401, 449.464, 52872.016 25/02/10,09:26:33,11,07,1, 11.9,1,1, 2.736, 10400.428, 449.425, 52871.879 25/02/10,09:26:33,12,07,1, 11.9,1,1, 2.736, 10400.456, 449.433, 52871.871 25/02/10,09:26:33,13,07,1, 11.9,1,1, 2.736, 10400.512, 449.427, 52871.936 25/02/10,09:26:33,14,07,1, 11.9,1,1, 2.736, 10400.557, 449.406, 52871.919 25/02/10,09:26:33,15,07,1, 11.9,1,1, 2.736, 10400.588, 449.381, 52871.929 25/02/10,09:26:33,16,07,1, 11.9,1,1, 2.736, 10400.638, 449.401, 52871.976 25/02/10,09:26:33,17,07,1, 11.9,1,1, 2.736, 10400.680, 449.421, 52871.999 25/02/10,09:26:33,18,07,1, 11.9,1,1, 2.736, 10400.711, 449.409, 52871.942 25/02/10,09:26:33,19,07,1, 11.9,1,1, 2.736, 10400.735, 449.379, 52871.898 25/02/10,09:26:34,00,06,1, 11.9,1,1, 2.738, 10400.730, 449.379, 52871.898 25/02/10,09:26:34,01,06,1, 11.9,1,1, 2.738, 10400.810, 449.357, 52871.825 25/02/10,09:26:34,02,06,1, 11.9,1,1, 2.738, 10400.852, 449.368, 52871.786 25/02/10,09:26:34,03,06,1, 11.9,1,1, 2.738, 10400.889, 449.354, 52871.860 25/02/10,09:26:34,04,06,1, 11.9,1,1, 2.738, 10400.905, 449.373, 52871.852 25/02/10,09:26:34,05,06,1, 11.9,1,1, 2.738, 10400.955, 449.345, 52871.798 25/02/10,09:26:34,06,06,1, 11.9,1,1, 2.738, 10400.960, 449.372, 52871.795 25/02/10,09:26:34,07,06,1, 11.9,1,1, 2.738, 10401.009, 449.357, 52871.659 25/02/10,09:26:34,08,06,1, 11.9,1,1, 2.738, 10401.049, 449.361, 52871.655 25/02/10,09:26:34,09,06,1, 11.9,1,1, 2.738, 10401.046, 449.361, 52871.595 25/02/10,09:26:34,10,06,1, 11.9,1,1, 2.738, 10401.067, 449.354, 52871.709 25/02/10,09:26:34,11,06,1, 11.9,1,1, 2.738, 10401.103, 449.353, 52871.630 25/02/10,09:26:34,12,06,1, 11.9,1,1, 2.738, 10401.157, 449.360, 52871.676 25/02/10,09:26:34,13,06,1, 11.9,1,1, 2.738, 10401.144, 449.351, 52871.640 25/02/10,09:26:34,14,06,1, 11.9,1,1, 2.738, 10401.206, 449.359, 52871.756 25/02/10,09:26:34,15,06,1, 11.9,1,1, 2.738, 10401.211, 449.346, 52871.652 25/02/10,09:26:34,16,06,1, 11.9,1,1, 2.738, 10401.197, 449.335, 52871.631 25/02/10,09:26:34,17,06,1, 11.9,1,1, 2.738, 10401.215, 449.346, 52871.481 25/02/10,09:26:34,18,06,1, 11.9,1,1, 2.738, 10401.258, 449.356, 52871.540 25/02/10,09:26:34,19,06,1, 11.9,1,1, 2.738, 10401.265, 449.374, 52871.440 25/02/10,09:26:35,00,07,1, 11.9,1,1, 2.738, 10401.264, 449.374, 52871.440 25/02/10,09:26:35,01,07,1, 11.9,1,1, 2.738, 10401.280, 449.385, 52871.642 25/02/10,09:26:35,02,07,1, 11.9,1,1, 2.738, 10401.338, 449.406, 52871.619 25/02/10,09:26:35,03,07,1, 11.9,1,1, 2.738, 10401.357, 449.387, 52871.563 25/02/10,09:26:35,04,07,1, 11.9,1,1, 2.738, 10401.355, 449.430, 52871.586 25/02/10,09:26:35,05,07,1, 11.9,1,1, 2.738, 10401.400, 449.413, 52871.474 25/02/10,09:26:35,06,07,1, 11.9,1,1, 2.738, 10401.402, 449.453, 52871.527 25/02/10,09:26:35,07,07,1, 11.9,1,1, 2.738, 10401.412, 449.457, 52871.496 25/02/10,09:26:35,08,07,1, 11.9,1,1, 2.738, 10401.419, 449.474, 52871.500 25/02/10,09:26:35,09,07,1, 11.9,1,1, 2.738, 10401.451, 449.485, 52871.555 25/02/10,09:26:35,10,07,1, 11.9,1,1, 2.738, 10401.437, 449.506, 52871.545 25/02/10,09:26:35,11,07,1, 11.9,1,1, 2.738, 10401.492, 449.495, 52871.482 25/02/10,09:26:35,12,07,1, 11.9,1,1, 2.738, 10401.478, 449.538, 52871.461 25/02/10,09:26:35,13,07,1, 11.9,1,1, 2.738, 10401.496, 449.513, 52871.410 25/02/10,09:26:35,14,07,1, 11.9,1,1, 2.738, 10401.522, 449.525, 52871.531 25/02/10,09:26:35,15,07,1, 11.9,1,1, 2.738, 10401.535, 449.573, 52871.529 25/02/10,09:26:35,16,07,1, 11.9,1,1, 2.738, 10401.535, 449.587, 52871.502 25/02/10,09:26:35,17,07,1, 11.9,1,1, 2.738, 10401.564, 449.604, 52871.447 25/02/10,09:26:35,18,07,1, 11.9,1,1, 2.738, 10401.584, 449.588, 52871.490 25/02/10,09:26:35,19,07,1, 11.9,1,1, 2.738, 10401.566, 449.602, 52871.497 25/02/10,09:26:36,00,06,1, 11.9,1,1, 2.736, 10401.565, 449.602, 52871.497 25/02/10,09:26:36,01,06,1, 11.9,1,1, 2.736, 10401.595, 449.639, 52871.521 25/02/10,09:26:36,02,06,1, 11.9,1,1, 2.736, 10401.631, 449.642, 52871.466 25/02/10,09:26:36,03,06,1, 11.9,1,1, 2.736, 10401.619, 449.643, 52871.440 25/02/10,09:26:36,04,06,1, 11.9,1,1, 2.736, 10401.630, 449.666, 52871.396 25/02/10,09:26:36,05,06,1, 11.9,1,1, 2.736, 10401.682, 449.676, 52871.175 25/02/10,09:26:36,06,06,1, 11.9,1,1, 2.736, 10401.638, 449.692, 52871.476 25/02/10,09:26:36,07,06,1, 11.9,1,1, 2.736, 10401.676, 449.682, 52871.424 25/02/10,09:26:36,08,06,1, 11.9,1,1, 2.736, 10401.672, 449.699, 52871.439 25/02/10,09:26:36,09,06,1, 11.9,1,1, 2.736, 10401.675, 449.722, 52871.504 25/02/10,09:26:36,10,06,1, 11.9,1,1, 2.736, 10401.695, 449.721, 52871.396 25/02/10,09:26:36,11,06,1, 11.9,1,1, 2.736, 10401.718, 449.756, 52871.440 25/02/10,09:26:36,12,06,1, 11.9,1,1, 2.736, 10401.715, 449.745, 52871.416 25/02/10,09:26:36,13,06,1, 11.9,1,1, 2.736, 10401.723, 449.760, 52871.431 25/02/10,09:26:36,14,06,1, 11.9,1,1, 2.736, 10401.710, 449.783, 52871.422 25/02/10,09:26:36,15,06,1, 11.9,1,1, 2.736, 10401.711, 449.791, 52871.173 25/02/10,09:26:36,16,06,1, 11.9,1,1, 2.736, 10401.705, 449.835, 52871.525 25/02/10,09:26:36,17,06,1, 11.9,1,1, 2.736, 10401.733, 449.824, 52871.419 25/02/10,09:26:36,18,06,1, 11.9,1,1, 2.736, 10401.721, 449.850, 52871.440 25/02/10,09:26:36,19,06,1, 11.9,1,1, 2.736, 10401.725, 449.873, 52871.346 25/02/10,09:26:37,00,06,1, 11.9,1,1, 2.739, 10401.723, 449.873, 52871.346 25/02/10,09:26:37,01,06,1, 11.9,1,1, 2.739, 10401.715, 449.911, 52871.398 25/02/10,09:26:37,02,06,1, 11.9,1,1, 2.739, 10401.721, 449.947, 52871.318 25/02/10,09:26:37,03,06,1, 11.9,1,1, 2.739, 10401.715, 449.952, 52871.353 25/02/10,09:26:37,04,06,1, 11.9,1,1, 2.739, 10401.703, 450.001, 52871.469 25/02/10,09:26:37,05,06,1, 11.9,1,1, 2.739, 10401.701, 449.987, 52871.447 25/02/10,09:26:37,06,06,1, 11.9,1,1, 2.739, 10401.696, 450.031, 52871.503 25/02/10,09:26:37,07,06,1, 11.9,1,1, 2.739, 10401.705, 450.043, 52871.449 25/02/10,09:26:37,08,06,1, 11.9,1,1, 2.739, 10401.689, 450.075, 52871.400 25/02/10,09:26:37,09,06,1, 11.9,1,1, 2.739, 10401.708, 450.087, 52871.380 25/02/10,09:26:37,10,06,1, 11.9,1,1, 2.739, 10401.667, 450.132, 52871.344 25/02/10,09:26:37,11,06,1, 11.9,1,1, 2.739, 10401.676, 450.149, 52871.422 25/02/10,09:26:37,12,06,1, 11.9,1,1, 2.739, 10401.660, 450.173, 52871.453 25/02/10,09:26:37,13,06,1, 11.9,1,1, 2.739, 10401.647, 450.209, 52871.458 25/02/10,09:26:37,14,06,1, 11.9,1,1, 2.739, 10401.647, 450.248, 52871.497 25/02/10,09:26:37,15,06,1, 11.9,1,1, 2.739, 10401.620, 450.254, 52871.477 25/02/10,09:26:37,16,06,1, 11.9,1,1, 2.739, 10401.589, 450.277, 52871.420 25/02/10,09:26:37,17,06,1, 11.9,1,1, 2.739, 10401.598, 450.296, 52871.436 25/02/10,09:26:37,18,06,1, 11.9,1,1, 2.739, 10401.580, 450.319, 52871.460 25/02/10,09:26:37,19,06,1, 11.9,1,1, 2.739, 10401.555, 450.316, 52871.483 25/02/10,09:26:38,00,07,1, 11.9,1,1, 2.736, 10401.548, 450.316, 52871.483 25/02/10,09:26:38,01,07,1, 11.9,1,1, 2.736, 10401.512, 450.362, 52871.495 25/02/10,09:26:38,02,07,1, 11.9,1,1, 2.736, 10401.486, 450.366, 52871.443 25/02/10,09:26:38,03,07,1, 11.9,1,1, 2.736, 10401.486, 450.391, 52871.459 25/02/10,09:26:38,04,07,1, 11.9,1,1, 2.736, 10401.456, 450.407, 52871.415 25/02/10,09:26:38,05,07,1, 11.9,1,1, 2.736, 10401.477, 450.422, 52871.445 25/02/10,09:26:38,06,07,1, 11.9,1,1, 2.736, 10401.464, 450.461, 52871.478 25/02/10,09:26:38,07,07,1, 11.9,1,1, 2.736, 10401.429, 450.461, 52871.407 25/02/10,09:26:38,08,07,1, 11.9,1,1, 2.736, 10401.429, 450.514, 52871.476 25/02/10,09:26:38,09,07,1, 11.9,1,1, 2.736, 10401.422, 450.528, 52871.482 25/02/10,09:26:38,10,07,1, 11.9,1,1, 2.736, 10401.380, 450.529, 52871.474 25/02/10,09:26:38,11,07,1, 11.9,1,1, 2.736, 10401.381, 450.558, 52871.505 25/02/10,09:26:38,12,07,1, 11.9,1,1, 2.736, 10401.393, 450.611, 52871.532 25/02/10,09:26:38,13,07,1, 11.9,1,1, 2.736, 10401.361, 450.610, 52871.487 25/02/10,09:26:38,14,07,1, 11.9,1,1, 2.736, 10401.343, 450.626, 52871.450 25/02/10,09:26:38,15,07,1, 11.9,1,1, 2.736, 10401.313, 450.654, 52871.445 25/02/10,09:26:38,16,07,1, 11.9,1,1, 2.736, 10401.292, 450.696, 52871.413 25/02/10,09:26:38,17,07,1, 11.9,1,1, 2.736, 10401.297, 450.718, 52871.461 25/02/10,09:26:38,18,07,1, 11.9,1,1, 2.736, 10401.258, 450.743, 52871.490 25/02/10,09:26:38,19,07,1, 11.9,1,1, 2.736, 10401.211, 450.739, 52871.507 25/02/10,09:26:39,00,07,1, 11.8,1,1, 2.738, 10401.206, 450.739, 52871.507 25/02/10,09:26:39,01,07,1, 11.8,1,1, 2.738, 10401.165, 450.801, 52871.478 25/02/10,09:26:39,02,07,1, 11.8,1,1, 2.738, 10401.149, 450.851, 52871.474 25/02/10,09:26:39,03,07,1, 11.8,1,1, 2.738, 10401.107, 450.882, 52871.447 25/02/10,09:26:39,04,07,1, 11.8,1,1, 2.738, 10401.081, 450.890, 52871.545 25/02/10,09:26:39,05,07,1, 11.8,1,1, 2.738, 10401.047, 450.934, 52871.567 25/02/10,09:26:39,06,07,1, 11.8,1,1, 2.738, 10401.027, 450.991, 52871.615 25/02/10,09:26:39,07,07,1, 11.8,1,1, 2.738, 10401.003, 450.972, 52871.586 25/02/10,09:26:39,08,07,1, 11.8,1,1, 2.738, 10400.964, 451.050, 52871.548 25/02/10,09:26:39,09,07,1, 11.8,1,1, 2.738, 10400.924, 451.063, 52871.549 25/02/10,09:26:39,10,07,1, 11.8,1,1, 2.738, 10400.913, 451.075, 52871.512 25/02/10,09:26:39,11,07,1, 11.8,1,1, 2.738, 10400.872, 451.107, 52871.512 25/02/10,09:26:39,12,07,1, 11.8,1,1, 2.738, 10400.839, 451.109, 52871.547 25/02/10,09:26:39,13,07,1, 11.8,1,1, 2.738, 10400.801, 451.157, 52871.552 25/02/10,09:26:39,14,07,1, 11.8,1,1, 2.738, 10400.779, 451.194, 52871.570 25/02/10,09:26:39,15,07,1, 11.8,1,1, 2.738, 10400.729, 451.221, 52871.589 25/02/10,09:26:39,16,07,1, 11.8,1,1, 2.738, 10400.703, 451.275, 52871.623 25/02/10,09:26:39,17,07,1, 11.8,1,1, 2.738, 10400.684, 451.308, 52871.654 25/02/10,09:26:39,18,07,1, 11.8,1,1, 2.738, 10400.622, 451.329, 52871.685 25/02/10,09:26:39,19,07,1, 11.8,1,1, 2.738, 10400.607, 451.352, 52871.706 25/02/10,09:26:40,00,07,1, 12.0,1,1, 2.735, 10400.605, 451.352, 52871.706 25/02/10,09:26:40,01,07,1, 12.0,1,1, 2.735, 10400.544, 451.419, 52871.598 25/02/10,09:26:40,02,07,1, 12.0,1,1, 2.735, 10400.500, 451.453, 52871.493 25/02/10,09:26:40,03,07,1, 12.0,1,1, 2.735, 10400.480, 451.505, 52871.588 25/02/10,09:26:40,04,07,1, 12.0,1,1, 2.735, 10400.413, 451.519, 52871.688 25/02/10,09:26:40,05,07,1, 12.0,1,1, 2.735, 10400.387, 451.541, 52871.641 25/02/10,09:26:40,06,07,1, 12.0,1,1, 2.735, 10400.356, 451.551, 52871.575 25/02/10,09:26:40,07,07,1, 12.0,1,1, 2.735, 10400.317, 451.585, 52871.638 25/02/10,09:26:40,08,07,1, 12.0,1,1, 2.735, 10400.295, 451.631, 52871.654 25/02/10,09:26:40,09,07,1, 12.0,1,1, 2.735, 10400.244, 451.643, 52871.576 25/02/10,09:26:40,10,07,1, 12.0,1,1, 2.735, 10400.188, 451.666, 52871.634 25/02/10,09:26:40,11,07,1, 12.0,1,1, 2.735, 10400.174, 451.694, 52871.579 25/02/10,09:26:40,12,07,1, 12.0,1,1, 2.735, 10400.123, 451.726, 52871.672 25/02/10,09:26:40,13,07,1, 12.0,1,1, 2.735, 10400.105, 451.757, 52871.667 25/02/10,09:26:40,14,07,1, 12.0,1,1, 2.735, 10400.048, 451.779, 52871.663 25/02/10,09:26:40,15,07,1, 12.0,1,1, 2.735, 10400.035, 451.810, 52871.658 25/02/10,09:26:40,16,07,1, 12.0,1,1, 2.735, 10400.000, 451.819, 52871.638 25/02/10,09:26:40,17,07,1, 12.0,1,1, 2.735, 10399.991, 451.878, 52871.664 25/02/10,09:26:40,18,07,1, 12.0,1,1, 2.735, 10399.935, 451.905, 52871.592 25/02/10,09:26:40,19,07,1, 12.0,1,1, 2.735, 10399.906, 451.917, 52871.605 25/02/10,09:26:41,00,07,1, 11.9,1,1, 2.734, 10399.904, 451.917, 52871.605 25/02/10,09:26:41,01,07,1, 11.9,1,1, 2.734, 10399.830, 452.037, 52871.640 25/02/10,09:26:41,02,07,1, 11.9,1,1, 2.734, 10399.784, 452.046, 52871.704 25/02/10,09:26:41,03,07,1, 11.9,1,1, 2.734, 10399.760, 452.085, 52871.723 25/02/10,09:26:41,04,07,1, 11.9,1,1, 2.734, 10399.714, 452.119, 52871.702 25/02/10,09:26:41,05,07,1, 11.9,1,1, 2.734, 10399.675, 452.154, 52871.630 25/02/10,09:26:41,06,07,1, 11.9,1,1, 2.734, 10399.629, 452.179, 52871.581 25/02/10,09:26:41,07,07,1, 11.9,1,1, 2.734, 10399.588, 452.241, 52871.617 25/02/10,09:26:41,08,07,1, 11.9,1,1, 2.734, 10399.570, 452.274, 52871.575 25/02/10,09:26:41,09,07,1, 11.9,1,1, 2.734, 10399.510, 452.358, 52871.671 25/02/10,09:26:41,10,07,1, 11.9,1,1, 2.734, 10399.461, 452.351, 52871.639 25/02/10,09:26:41,11,07,1, 11.9,1,1, 2.734, 10399.432, 452.425, 52871.741 25/02/10,09:26:41,12,07,1, 11.9,1,1, 2.734, 10399.372, 452.475, 52871.666 25/02/10,09:26:41,13,07,1, 11.9,1,1, 2.734, 10399.346, 452.525, 52871.680 25/02/10,09:26:41,14,07,1, 11.9,1,1, 2.734, 10399.300, 452.534, 52871.639 25/02/10,09:26:41,15,07,1, 11.9,1,1, 2.734, 10399.258, 452.579, 52871.650 25/02/10,09:26:41,16,07,1, 11.9,1,1, 2.734, 10399.234, 452.629, 52871.618 25/02/10,09:26:41,17,07,1, 11.9,1,1, 2.734, 10399.195, 452.685, 52871.657 25/02/10,09:26:41,18,07,1, 11.9,1,1, 2.734, 10399.160, 452.759, 52871.676 25/02/10,09:26:41,19,07,1, 11.9,1,1, 2.734, 10399.110, 452.781, 52871.718 25/02/10,09:26:42,00,06,1, 11.9,1,1, 2.739, 10399.103, 452.781, 52871.718 25/02/10,09:26:42,01,06,1, 11.9,1,1, 2.739, 10399.043, 452.887, 52871.730 25/02/10,09:26:42,02,06,1, 11.9,1,1, 2.739, 10398.997, 452.925, 52871.599 25/02/10,09:26:42,03,06,1, 11.9,1,1, 2.739, 10398.974, 452.940, 52871.643 25/02/10,09:26:42,04,06,1, 11.9,1,1, 2.739, 10398.917, 453.005, 52871.609 25/02/10,09:26:42,05,06,1, 11.9,1,1, 2.739, 10398.901, 453.025, 52871.686 25/02/10,09:26:42,06,06,1, 11.9,1,1, 2.739, 10398.858, 453.066, 52871.706 25/02/10,09:26:42,07,06,1, 11.9,1,1, 2.739, 10398.827, 453.112, 52871.769 25/02/10,09:26:42,08,06,1, 11.9,1,1, 2.739, 10398.762, 453.155, 52871.816 25/02/10,09:26:42,09,06,1, 11.9,1,1, 2.739, 10398.765, 453.210, 52871.800 25/02/10,09:26:42,10,06,1, 11.9,1,1, 2.739, 10398.715, 453.237, 52871.787 25/02/10,09:26:42,11,06,1, 11.9,1,1, 2.739, 10398.684, 453.274, 52871.727 25/02/10,09:26:42,12,06,1, 11.9,1,1, 2.739, 10398.672, 453.269, 52871.671 25/02/10,09:26:42,13,06,1, 11.9,1,1, 2.739, 10398.647, 453.303, 52871.652 25/02/10,09:26:42,14,06,1, 11.9,1,1, 2.739, 10398.592, 453.329, 52871.630 25/02/10,09:26:42,15,06,1, 11.9,1,1, 2.739, 10398.574, 453.366, 52871.688 25/02/10,09:26:42,16,06,1, 11.9,1,1, 2.739, 10398.522, 453.429, 52871.736 25/02/10,09:26:42,17,06,1, 11.9,1,1, 2.739, 10398.494, 453.436, 52871.657 25/02/10,09:26:42,18,06,1, 11.9,1,1, 2.739, 10398.451, 453.460, 52871.766 25/02/10,09:26:42,19,06,1, 11.9,1,1, 2.739, 10398.426, 453.520, 52871.670 25/02/10,09:26:43,00,06,1, 11.9,1,1, 2.741, 10398.419, 453.520, 52871.670 25/02/10,09:26:43,01,06,1, 11.9,1,1, 2.741, 10398.389, 453.573, 52871.581 25/02/10,09:26:43,02,06,1, 11.9,1,1, 2.741, 10398.349, 453.604, 52871.639 25/02/10,09:26:43,03,06,1, 11.9,1,1, 2.741, 10398.267, 453.661, 52871.652 25/02/10,09:26:43,04,06,1, 11.9,1,1, 2.741, 10398.245, 453.680, 52871.650 25/02/10,09:26:43,05,06,1, 11.9,1,1, 2.741, 10398.208, 453.713, 52871.595 25/02/10,09:26:43,06,06,1, 11.9,1,1, 2.741, 10398.189, 453.754, 52871.597 25/02/10,09:26:43,07,06,1, 11.9,1,1, 2.741, 10398.140, 453.799, 52871.603 25/02/10,09:26:43,08,06,1, 11.9,1,1, 2.741, 10398.104, 453.847, 52871.593 25/02/10,09:26:43,09,06,1, 11.9,1,1, 2.741, 10398.081, 453.868, 52871.548 25/02/10,09:26:43,10,06,1, 11.9,1,1, 2.741, 10398.025, 453.916, 52871.566 25/02/10,09:26:43,11,06,1, 11.9,1,1, 2.741, 10397.960, 453.959, 52871.540 25/02/10,09:26:43,12,06,1, 11.9,1,1, 2.741, 10397.935, 453.988, 52871.538 25/02/10,09:26:43,13,06,1, 11.9,1,1, 2.741, 10397.908, 454.056, 52871.570 25/02/10,09:26:43,14,06,1, 11.9,1,1, 2.741, 10397.848, 454.100, 52871.673 25/02/10,09:26:43,15,06,1, 11.9,1,1, 2.741, 10397.807, 454.106, 52871.667 25/02/10,09:26:43,16,06,1, 11.9,1,1, 2.741, 10397.722, 454.166, 52871.608 25/02/10,09:26:43,17,06,1, 11.9,1,1, 2.741, 10397.689, 454.180, 52871.639 25/02/10,09:26:43,18,06,1, 11.9,1,1, 2.741, 10397.630, 454.220, 52871.483 25/02/10,09:26:43,19,06,1, 11.9,1,1, 2.741, 10397.611, 454.265, 52871.496 25/02/10,09:26:44,00,07,1, 11.9,1,1, 2.741, 10397.609, 454.265, 52871.496 25/02/10,09:26:44,01,07,1, 11.9,1,1, 2.741, 10397.483, 454.327, 52871.502 25/02/10,09:26:44,02,07,1, 11.9,1,1, 2.741, 10397.414, 454.388, 52871.590 25/02/10,09:26:44,03,07,1, 11.9,1,1, 2.741, 10397.375, 454.441, 52871.626 25/02/10,09:26:44,04,07,1, 11.9,1,1, 2.741, 10397.302, 454.456, 52871.586 25/02/10,09:26:44,05,07,1, 11.9,1,1, 2.741, 10397.258, 454.508, 52871.568 25/02/10,09:26:44,06,07,1, 11.9,1,1, 2.741, 10397.222, 454.510, 52871.472 25/02/10,09:26:44,07,07,1, 11.9,1,1, 2.741, 10397.159, 454.529, 52871.492 25/02/10,09:26:44,08,07,1, 11.9,1,1, 2.741, 10397.104, 454.548, 52871.496 25/02/10,09:26:44,09,07,1, 11.9,1,1, 2.741, 10397.026, 454.576, 52871.485 25/02/10,09:26:44,10,07,1, 11.9,1,1, 2.741, 10396.957, 454.623, 52871.530 25/02/10,09:26:44,11,07,1, 11.9,1,1, 2.741, 10396.907, 454.684, 52871.512 25/02/10,09:26:44,12,07,1, 11.9,1,1, 2.741, 10396.838, 454.703, 52871.514 25/02/10,09:26:44,13,07,1, 11.9,1,1, 2.741, 10396.798, 454.725, 52871.520 25/02/10,09:26:44,14,07,1, 11.9,1,1, 2.741, 10396.738, 454.751, 52871.449 25/02/10,09:26:44,15,07,1, 11.9,1,1, 2.741, 10396.675, 454.762, 52871.428 25/02/10,09:26:44,16,07,1, 11.9,1,1, 2.741, 10396.629, 454.785, 52871.334 25/02/10,09:26:44,17,07,1, 11.9,1,1, 2.741, 10396.557, 454.805, 52871.339 25/02/10,09:26:44,18,07,1, 11.9,1,1, 2.741, 10396.491, 454.853, 52871.449 25/02/10,09:26:44,19,07,1, 11.9,1,1, 2.741, 10396.456, 454.856, 52871.429 25/02/10,09:26:45,00,07,1, 12.0,1,1, 2.739, 10396.450, 454.856, 52871.429 25/02/10,09:26:45,01,07,1, 12.0,1,1, 2.739, 10396.359, 454.922, 52871.484 25/02/10,09:26:45,02,07,1, 12.0,1,1, 2.739, 10396.256, 454.956, 52871.524 25/02/10,09:26:45,03,07,1, 12.0,1,1, 2.739, 10396.214, 454.983, 52871.436 25/02/10,09:26:45,04,07,1, 12.0,1,1, 2.739, 10396.180, 455.016, 52871.344 25/02/10,09:26:45,05,07,1, 12.0,1,1, 2.739, 10396.110, 455.039, 52871.288 25/02/10,09:26:45,06,07,1, 12.0,1,1, 2.739, 10396.043, 455.069, 52871.340 25/02/10,09:26:45,07,07,1, 12.0,1,1, 2.739, 10395.989, 455.069, 52871.258 25/02/10,09:26:45,08,07,1, 12.0,1,1, 2.739, 10395.947, 455.089, 52871.303 25/02/10,09:26:45,09,07,1, 12.0,1,1, 2.739, 10395.903, 455.139, 52871.407 25/02/10,09:26:45,10,07,1, 12.0,1,1, 2.739, 10395.831, 455.150, 52871.338 25/02/10,09:26:45,11,07,1, 12.0,1,1, 2.739, 10395.753, 455.176, 52871.234 25/02/10,09:26:45,12,07,1, 12.0,1,1, 2.739, 10395.727, 455.206, 52871.221 25/02/10,09:26:45,13,07,1, 12.0,1,1, 2.739, 10395.675, 455.234, 52871.246 25/02/10,09:26:45,14,07,1, 12.0,1,1, 2.739, 10395.607, 455.246, 52871.251 25/02/10,09:26:45,15,07,1, 12.0,1,1, 2.739, 10395.518, 455.261, 52871.282 25/02/10,09:26:45,16,07,1, 12.0,1,1, 2.739, 10395.499, 455.275, 52871.232 25/02/10,09:26:45,17,07,1, 12.0,1,1, 2.739, 10395.421, 455.300, 52871.292 25/02/10,09:26:45,18,07,1, 12.0,1,1, 2.739, 10395.395, 455.312, 52871.259 25/02/10,09:26:45,19,07,1, 12.0,1,1, 2.739, 10395.345, 455.294, 52871.251 25/02/10,09:26:46,00,07,1, 11.9,1,1, 2.734, 10395.340, 455.294, 52871.251 25/02/10,09:26:46,01,07,1, 11.9,1,1, 2.734, 10395.229, 455.315, 52870.925 25/02/10,09:26:46,02,07,1, 11.9,1,1, 2.734, 10395.154, 455.327, 52871.172 25/02/10,09:26:46,03,07,1, 11.9,1,1, 2.734, 10395.119, 455.318, 52871.108 25/02/10,09:26:46,04,07,1, 11.9,1,1, 2.734, 10395.069, 455.336, 52871.092 25/02/10,09:26:46,05,07,1, 11.9,1,1, 2.734, 10395.024, 455.338, 52871.102 25/02/10,09:26:46,06,07,1, 11.9,1,1, 2.734, 10394.955, 455.332, 52871.100 25/02/10,09:26:46,07,07,1, 11.9,1,1, 2.734, 10394.892, 455.362, 52871.112 25/02/10,09:26:46,08,07,1, 11.9,1,1, 2.734, 10394.820, 455.329, 52871.108 25/02/10,09:26:46,09,07,1, 11.9,1,1, 2.734, 10394.790, 455.359, 52871.024 25/02/10,09:26:46,10,07,1, 11.9,1,1, 2.734, 10394.742, 455.344, 52870.993 25/02/10,09:26:46,11,07,1, 11.9,1,1, 2.734, 10394.661, 455.368, 52870.925 25/02/10,09:26:46,12,07,1, 11.9,1,1, 2.734, 10394.616, 455.336, 52870.838 25/02/10,09:26:46,13,07,1, 11.9,1,1, 2.734, 10394.569, 455.350, 52870.928 25/02/10,09:26:46,14,07,1, 11.9,1,1, 2.734, 10394.488, 455.348, 52870.915 25/02/10,09:26:46,15,07,1, 11.9,1,1, 2.734, 10394.439, 455.324, 52870.931 25/02/10,09:26:46,16,07,1, 11.9,1,1, 2.734, 10394.338, 455.312, 52870.892 25/02/10,09:26:46,17,07,1, 11.9,1,1, 2.734, 10394.319, 455.329, 52870.859 25/02/10,09:26:46,18,07,1, 11.9,1,1, 2.734, 10394.262, 455.319, 52870.813 25/02/10,09:26:46,19,07,1, 11.9,1,1, 2.734, 10394.185, 455.322, 52870.806 25/02/10,09:26:47,00,08,1, 11.8,1,1, 2.740, 10394.180, 455.322, 52870.806 25/02/10,09:26:47,01,08,1, 11.8,1,1, 2.740, 10394.060, 455.303, 52870.769 25/02/10,09:26:47,02,08,1, 11.8,1,1, 2.740, 10394.020, 455.296, 52870.761 25/02/10,09:26:47,03,08,1, 11.8,1,1, 2.740, 10393.964, 455.267, 52870.746 25/02/10,09:26:47,04,08,1, 11.8,1,1, 2.740, 10393.905, 455.268, 52870.758 25/02/10,09:26:47,05,08,1, 11.8,1,1, 2.740, 10393.842, 455.259, 52870.705 25/02/10,09:26:47,06,08,1, 11.8,1,1, 2.740, 10393.792, 455.258, 52870.675 25/02/10,09:26:47,07,08,1, 11.8,1,1, 2.740, 10393.745, 455.243, 52870.643 25/02/10,09:26:47,08,08,1, 11.8,1,1, 2.740, 10393.670, 455.191, 52870.619 25/02/10,09:26:47,09,08,1, 11.8,1,1, 2.740, 10393.639, 455.203, 52870.548 25/02/10,09:26:47,10,08,1, 11.8,1,1, 2.740, 10393.607, 455.187, 52870.539 25/02/10,09:26:47,11,08,1, 11.8,1,1, 2.740, 10393.575, 455.158, 52870.491 25/02/10,09:26:47,12,08,1, 11.8,1,1, 2.740, 10393.519, 455.169, 52870.553 25/02/10,09:26:47,13,08,1, 11.8,1,1, 2.740, 10393.481, 455.143, 52870.530 25/02/10,09:26:47,14,08,1, 11.8,1,1, 2.740, 10393.450, 455.120, 52870.585 25/02/10,09:26:47,15,08,1, 11.8,1,1, 2.740, 10393.381, 455.087, 52870.459 25/02/10,09:26:47,16,08,1, 11.8,1,1, 2.740, 10393.359, 455.076, 52870.449 25/02/10,09:26:47,17,08,1, 11.8,1,1, 2.740, 10393.327, 455.054, 52870.349 25/02/10,09:26:47,18,08,1, 11.8,1,1, 2.740, 10393.284, 455.042, 52870.356 25/02/10,09:26:47,19,08,1, 11.8,1,1, 2.740, 10393.252, 454.990, 52870.305 25/02/10,09:26:48,00,07,1, 11.9,1,1, 2.736, 10393.245, 454.990, 52870.305 25/02/10,09:26:48,01,07,1, 11.9,1,1, 2.736, 10393.188, 454.979, 52870.305 25/02/10,09:26:48,02,07,1, 11.9,1,1, 2.736, 10393.151, 454.938, 52870.273 25/02/10,09:26:48,03,07,1, 11.9,1,1, 2.736, 10393.098, 454.916, 52870.215 25/02/10,09:26:48,04,07,1, 11.9,1,1, 2.736, 10393.092, 454.903, 52870.165 25/02/10,09:26:48,05,07,1, 11.9,1,1, 2.736, 10393.062, 454.868, 52870.165 25/02/10,09:26:48,06,07,1, 11.9,1,1, 2.736, 10393.020, 454.857, 52870.142 25/02/10,09:26:48,07,07,1, 11.9,1,1, 2.736, 10392.983, 454.807, 52870.132 25/02/10,09:26:48,08,07,1, 11.9,1,1, 2.736, 10392.985, 454.769, 52870.136 25/02/10,09:26:48,09,07,1, 11.9,1,1, 2.736, 10392.964, 454.776, 52870.093 25/02/10,09:26:48,10,07,1, 11.9,1,1, 2.736, 10392.944, 454.731, 52870.044 25/02/10,09:26:48,11,07,1, 11.9,1,1, 2.736, 10392.904, 454.694, 52870.035 25/02/10,09:26:48,12,07,1, 11.9,1,1, 2.736, 10392.899, 454.667, 52869.969 25/02/10,09:26:48,13,07,1, 11.9,1,1, 2.736, 10392.860, 454.611, 52869.898 25/02/10,09:26:48,14,07,1, 11.9,1,1, 2.736, 10392.832, 454.611, 52869.845 25/02/10,09:26:48,15,07,1, 11.9,1,1, 2.736, 10392.848, 454.572, 52869.798 25/02/10,09:26:48,16,07,1, 11.9,1,1, 2.736, 10392.822, 454.539, 52869.757 25/02/10,09:26:48,17,07,1, 11.9,1,1, 2.736, 10392.794, 454.508, 52869.759 25/02/10,09:26:48,18,07,1, 11.9,1,1, 2.736, 10392.766, 454.479, 52869.742 25/02/10,09:26:48,19,07,1, 11.9,1,1, 2.736, 10392.748, 454.457, 52869.656 25/02/10,09:26:49,00,07,1, 11.9,1,1, 2.739, 10392.745, 454.457, 52869.656 25/02/10,09:26:49,01,07,1, 11.9,1,1, 2.739, 10392.731, 454.379, 52869.638 25/02/10,09:26:49,02,07,1, 11.9,1,1, 2.739, 10392.740, 454.356, 52869.568 25/02/10,09:26:49,03,07,1, 11.9,1,1, 2.739, 10392.786, 454.311, 52869.308 25/02/10,09:26:49,04,07,1, 11.9,1,1, 2.739, 10392.763, 454.281, 52869.429 25/02/10,09:26:49,05,07,1, 11.9,1,1, 2.739, 10392.767, 454.231, 52869.410 25/02/10,09:26:49,06,07,1, 11.9,1,1, 2.739, 10392.768, 454.213, 52869.404 25/02/10,09:26:49,07,07,1, 11.9,1,1, 2.739, 10392.756, 454.181, 52869.373 25/02/10,09:26:49,08,07,1, 11.9,1,1, 2.739, 10392.766, 454.135, 52869.352 25/02/10,09:26:49,09,07,1, 11.9,1,1, 2.739, 10392.783, 454.079, 52869.256 25/02/10,09:26:49,10,07,1, 11.9,1,1, 2.739, 10392.808, 454.052, 52869.162 25/02/10,09:26:49,11,07,1, 11.9,1,1, 2.739, 10392.793, 454.012, 52869.146 25/02/10,09:26:49,12,07,1, 11.9,1,1, 2.739, 10392.844, 453.962, 52869.101 25/02/10,09:26:49,13,07,1, 11.9,1,1, 2.739, 10392.860, 453.929, 52869.098 25/02/10,09:26:49,14,07,1, 11.9,1,1, 2.739, 10392.879, 453.897, 52869.022 25/02/10,09:26:49,15,07,1, 11.9,1,1, 2.739, 10392.943, 453.857, 52868.988 25/02/10,09:26:49,16,07,1, 11.9,1,1, 2.739, 10392.943, 453.834, 52868.881 25/02/10,09:26:49,17,07,1, 11.9,1,1, 2.739, 10392.957, 453.806, 52868.859 25/02/10,09:26:49,18,07,1, 11.9,1,1, 2.739, 10393.006, 453.764, 52868.882 25/02/10,09:26:49,19,07,1, 11.9,1,1, 2.739, 10393.030, 453.713, 52868.717 25/02/10,09:26:50,00,06,1, 11.9,1,1, 2.740, 10393.028, 453.713, 52868.717 25/02/10,09:26:50,01,06,1, 11.9,1,1, 2.740, 10393.136, 453.662, 52868.617 25/02/10,09:26:50,02,06,1, 11.9,1,1, 2.740, 10393.172, 453.648, 52868.618 25/02/10,09:26:50,03,06,1, 11.9,1,1, 2.740, 10393.178, 453.586, 52868.537 25/02/10,09:26:50,04,06,1, 11.9,1,1, 2.740, 10393.231, 453.550, 52868.538 25/02/10,09:26:50,05,06,1, 11.9,1,1, 2.740, 10393.299, 453.556, 52868.605 25/02/10,09:26:50,06,06,1, 11.9,1,1, 2.740, 10393.319, 453.541, 52868.500 25/02/10,09:26:50,07,06,1, 11.9,1,1, 2.740, 10393.346, 453.494, 52868.442 25/02/10,09:26:50,08,06,1, 11.9,1,1, 2.740, 10393.400, 453.461, 52868.354 25/02/10,09:26:50,09,06,1, 11.9,1,1, 2.740, 10393.476, 453.410, 52868.268 25/02/10,09:26:50,10,06,1, 11.9,1,1, 2.740, 10393.473, 453.377, 52868.241 25/02/10,09:26:50,11,06,1, 11.9,1,1, 2.740, 10393.553, 453.349, 52868.115 25/02/10,09:26:50,12,06,1, 11.9,1,1, 2.740, 10393.600, 453.298, 52868.100 25/02/10,09:26:50,13,06,1, 11.9,1,1, 2.740, 10393.620, 453.267, 52868.074 25/02/10,09:26:50,14,06,1, 11.9,1,1, 2.740, 10393.670, 453.232, 52868.015 25/02/10,09:26:50,15,06,1, 11.9,1,1, 2.740, 10393.747, 453.200, 52867.921 25/02/10,09:26:50,16,06,1, 11.9,1,1, 2.740, 10393.784, 453.193, 52867.962 25/02/10,09:26:50,17,06,1, 11.9,1,1, 2.740, 10393.846, 453.142, 52867.799 25/02/10,09:26:50,18,06,1, 11.9,1,1, 2.740, 10393.898, 453.101, 52867.783 25/02/10,09:26:50,19,06,1, 11.9,1,1, 2.740, 10393.959, 453.064, 52867.774 25/02/10,09:26:51,00,07,1, 11.9,1,1, 2.742, 10393.955, 453.064, 52867.774 25/02/10,09:26:51,01,07,1, 11.9,1,1, 2.742, 10394.060, 453.048, 52867.619 25/02/10,09:26:51,02,07,1, 11.9,1,1, 2.742, 10394.122, 452.998, 52867.650 25/02/10,09:26:51,03,07,1, 11.9,1,1, 2.742, 10394.168, 452.966, 52867.656 25/02/10,09:26:51,04,07,1, 11.9,1,1, 2.742, 10394.253, 452.938, 52867.594 25/02/10,09:26:51,05,07,1, 11.9,1,1, 2.742, 10394.312, 452.930, 52867.422 25/02/10,09:26:51,06,07,1, 11.9,1,1, 2.742, 10394.380, 452.878, 52867.219 25/02/10,09:26:51,07,07,1, 11.9,1,1, 2.742, 10394.470, 452.868, 52867.354 25/02/10,09:26:51,08,07,1, 11.9,1,1, 2.742, 10394.544, 452.835, 52867.280 25/02/10,09:26:51,09,07,1, 11.9,1,1, 2.742, 10394.620, 452.802, 52867.251 25/02/10,09:26:51,10,07,1, 11.9,1,1, 2.742, 10394.676, 452.793, 52867.250 25/02/10,09:26:51,11,07,1, 11.9,1,1, 2.742, 10394.753, 452.784, 52867.204 25/02/10,09:26:51,12,07,1, 11.9,1,1, 2.742, 10394.841, 452.756, 52867.162 25/02/10,09:26:51,13,07,1, 11.9,1,1, 2.742, 10394.959, 452.733, 52867.045 25/02/10,09:26:51,14,07,1, 11.9,1,1, 2.742, 10394.997, 452.711, 52866.936 25/02/10,09:26:51,15,07,1, 11.9,1,1, 2.742, 10395.118, 452.692, 52866.877 25/02/10,09:26:51,16,07,1, 11.9,1,1, 2.742, 10395.211, 452.667, 52866.825 25/02/10,09:26:51,17,07,1, 11.9,1,1, 2.742, 10395.302, 452.640, 52866.795 25/02/10,09:26:51,18,07,1, 11.9,1,1, 2.742, 10395.413, 452.633, 52866.765 25/02/10,09:26:51,19,07,1, 11.9,1,1, 2.742, 10395.493, 452.620, 52866.699 25/02/10,09:26:52,00,06,1, 11.9,1,1, 2.736, 10395.490, 452.620, 52866.699 25/02/10,09:26:52,01,06,1, 11.9,1,1, 2.736, 10395.707, 452.564, 52866.568 25/02/10,09:26:52,02,06,1, 11.9,1,1, 2.736, 10395.815, 452.582, 52866.482 25/02/10,09:26:52,03,06,1, 11.9,1,1, 2.736, 10395.938, 452.530, 52866.401 25/02/10,09:26:52,04,06,1, 11.9,1,1, 2.736, 10396.033, 452.530, 52866.388 25/02/10,09:26:52,05,06,1, 11.9,1,1, 2.736, 10396.136, 452.504, 52866.308 25/02/10,09:26:52,06,06,1, 11.9,1,1, 2.736, 10396.237, 452.485, 52866.292 25/02/10,09:26:52,07,06,1, 11.9,1,1, 2.736, 10396.344, 452.454, 52866.347 25/02/10,09:26:52,08,06,1, 11.9,1,1, 2.736, 10396.467, 452.468, 52866.218 25/02/10,09:26:52,09,06,1, 11.9,1,1, 2.736, 10396.578, 452.437, 52866.142 25/02/10,09:26:52,10,06,1, 11.9,1,1, 2.736, 10396.697, 452.428, 52866.034 25/02/10,09:26:52,11,06,1, 11.9,1,1, 2.736, 10396.823, 452.402, 52865.919 25/02/10,09:26:52,12,06,1, 11.9,1,1, 2.736, 10396.999, 452.375, 52865.774 25/02/10,09:26:52,13,06,1, 11.9,1,1, 2.736, 10397.109, 452.343, 52865.523 25/02/10,09:26:52,14,06,1, 11.9,1,1, 2.736, 10397.178, 452.336, 52865.785 25/02/10,09:26:52,15,06,1, 11.9,1,1, 2.736, 10397.317, 452.315, 52865.713 25/02/10,09:26:52,16,06,1, 11.9,1,1, 2.736, 10397.431, 452.281, 52865.678 25/02/10,09:26:52,17,06,1, 11.9,1,1, 2.736, 10397.554, 452.292, 52865.646 25/02/10,09:26:52,18,06,1, 11.9,1,1, 2.736, 10397.653, 452.276, 52865.575 25/02/10,09:26:52,19,06,1, 11.9,1,1, 2.736, 10397.780, 452.271, 52865.482 25/02/10,09:26:53,00,08,1, 11.8,1,1, 2.738, 10397.776, 452.271, 52865.482 25/02/10,09:26:53,01,08,1, 11.8,1,1, 2.738, 10398.061, 452.228, 52865.321 25/02/10,09:26:53,02,08,1, 11.8,1,1, 2.738, 10398.148, 452.215, 52865.256 25/02/10,09:26:53,03,08,1, 11.8,1,1, 2.738, 10398.317, 452.231, 52865.238 25/02/10,09:26:53,04,08,1, 11.8,1,1, 2.738, 10398.446, 452.211, 52865.179 25/02/10,09:26:53,05,08,1, 11.8,1,1, 2.738, 10398.553, 452.202, 52865.183 25/02/10,09:26:53,06,08,1, 11.8,1,1, 2.738, 10398.698, 452.198, 52865.018 25/02/10,09:26:53,07,08,1, 11.8,1,1, 2.738, 10398.805, 452.197, 52865.007 25/02/10,09:26:53,08,08,1, 11.8,1,1, 2.738, 10398.970, 452.208, 52864.924 25/02/10,09:26:53,09,08,1, 11.8,1,1, 2.738, 10399.102, 452.198, 52864.903 25/02/10,09:26:53,10,08,1, 11.8,1,1, 2.738, 10399.252, 452.195, 52864.846 25/02/10,09:26:53,11,08,1, 11.8,1,1, 2.738, 10399.420, 452.193, 52864.779 25/02/10,09:26:53,12,08,1, 11.8,1,1, 2.738, 10399.531, 452.206, 52864.762 25/02/10,09:26:53,13,08,1, 11.8,1,1, 2.738, 10399.663, 452.187, 52864.676 25/02/10,09:26:53,14,08,1, 11.8,1,1, 2.738, 10399.809, 452.195, 52864.679 25/02/10,09:26:53,15,08,1, 11.8,1,1, 2.738, 10399.959, 452.193, 52864.627 25/02/10,09:26:53,16,08,1, 11.8,1,1, 2.738, 10400.086, 452.204, 52864.515 25/02/10,09:26:53,17,08,1, 11.8,1,1, 2.738, 10400.256, 452.187, 52864.443 25/02/10,09:26:53,18,08,1, 11.8,1,1, 2.738, 10400.397, 452.181, 52864.299 25/02/10,09:26:53,19,08,1, 11.8,1,1, 2.738, 10400.530, 452.191, 52864.246 25/02/10,09:26:54,00,08,1, 11.9,1,1, 2.738, 10400.530, 452.191, 52864.246 25/02/10,09:26:54,01,08,1, 11.9,1,1, 2.738, 10400.808, 452.175, 52864.214 25/02/10,09:26:54,02,08,1, 11.9,1,1, 2.738, 10400.958, 452.175, 52864.214 25/02/10,09:26:54,03,08,1, 11.9,1,1, 2.738, 10401.094, 452.206, 52864.184 25/02/10,09:26:54,04,08,1, 11.9,1,1, 2.738, 10401.239, 452.178, 52864.063 25/02/10,09:26:54,05,08,1, 11.9,1,1, 2.738, 10401.381, 452.160, 52864.061 25/02/10,09:26:54,06,08,1, 11.9,1,1, 2.738, 10401.513, 452.160, 52863.963 25/02/10,09:26:54,07,08,1, 11.9,1,1, 2.738, 10401.698, 452.168, 52863.865 25/02/10,09:26:54,08,08,1, 11.9,1,1, 2.738, 10401.835, 452.129, 52863.850 25/02/10,09:26:54,09,08,1, 11.9,1,1, 2.738, 10401.971, 452.140, 52863.817 25/02/10,09:26:54,10,08,1, 11.9,1,1, 2.738, 10402.159, 452.146, 52863.794 25/02/10,09:26:54,11,08,1, 11.9,1,1, 2.738, 10402.234, 452.155, 52863.828 25/02/10,09:26:54,12,08,1, 11.9,1,1, 2.738, 10402.446, 452.130, 52863.594 25/02/10,09:26:54,13,08,1, 11.9,1,1, 2.738, 10402.591, 452.114, 52863.552 25/02/10,09:26:54,14,08,1, 11.9,1,1, 2.738, 10402.745, 452.124, 52863.479 25/02/10,09:26:54,15,08,1, 11.9,1,1, 2.738, 10402.902, 452.125, 52863.429 25/02/10,09:26:54,16,08,1, 11.9,1,1, 2.738, 10403.043, 452.118, 52863.356 25/02/10,09:26:54,17,08,1, 11.9,1,1, 2.738, 10403.213, 452.120, 52863.329 25/02/10,09:26:54,18,08,1, 11.9,1,1, 2.738, 10403.402, 452.075, 52863.282 25/02/10,09:26:54,19,08,1, 11.9,1,1, 2.738, 10403.540, 452.094, 52863.239 25/02/10,09:26:55,00,09,1, 11.9,1,1, 2.743, 10403.534, 452.094, 52863.239 25/02/10,09:26:55,01,09,1, 11.9,1,1, 2.743, 10403.878, 452.056, 52863.157 25/02/10,09:26:55,02,09,1, 11.9,1,1, 2.743, 10404.051, 452.028, 52863.061 25/02/10,09:26:55,03,09,1, 11.9,1,1, 2.743, 10404.186, 452.031, 52862.945 25/02/10,09:26:55,04,09,1, 11.9,1,1, 2.743, 10404.391, 452.008, 52862.885 25/02/10,09:26:55,05,09,1, 11.9,1,1, 2.743, 10404.532, 451.988, 52862.800 25/02/10,09:26:55,06,09,1, 11.9,1,1, 2.743, 10404.687, 451.992, 52862.729 25/02/10,09:26:55,07,09,1, 11.9,1,1, 2.743, 10404.829, 451.957, 52862.736 25/02/10,09:26:55,08,09,1, 11.9,1,1, 2.743, 10405.000, 451.983, 52862.735 25/02/10,09:26:55,09,09,1, 11.9,1,1, 2.743, 10405.124, 451.959, 52862.708 25/02/10,09:26:55,10,09,1, 11.9,1,1, 2.743, 10405.254, 451.962, 52862.641 25/02/10,09:26:55,11,09,1, 11.9,1,1, 2.743, 10405.403, 451.990, 52862.579 25/02/10,09:26:55,12,09,1, 11.9,1,1, 2.743, 10405.544, 451.968, 52862.518 25/02/10,09:26:55,13,09,1, 11.9,1,1, 2.743, 10405.705, 451.938, 52862.484 25/02/10,09:26:55,14,09,1, 11.9,1,1, 2.743, 10405.825, 451.941, 52862.416 25/02/10,09:26:55,15,09,1, 11.9,1,1, 2.743, 10405.967, 451.905, 52862.366 25/02/10,09:26:55,16,09,1, 11.9,1,1, 2.743, 10406.116, 451.903, 52862.268 25/02/10,09:26:55,17,09,1, 11.9,1,1, 2.743, 10406.239, 451.885, 52862.211 25/02/10,09:26:55,18,09,1, 11.9,1,1, 2.743, 10406.394, 451.874, 52862.140 25/02/10,09:26:55,19,09,1, 11.9,1,1, 2.743, 10406.509, 451.844, 52862.113 25/02/10,09:26:56,00,07,1, 11.9,1,1, 2.739, 10406.505, 451.844, 52862.113 25/02/10,09:26:56,01,07,1, 11.9,1,1, 2.739, 10406.757, 451.792, 52861.955 25/02/10,09:26:56,02,07,1, 11.9,1,1, 2.739, 10406.913, 451.763, 52861.975 25/02/10,09:26:56,03,07,1, 11.9,1,1, 2.739, 10407.015, 451.733, 52861.897 25/02/10,09:26:56,04,07,1, 11.9,1,1, 2.739, 10407.163, 451.680, 52861.905 25/02/10,09:26:56,05,07,1, 11.9,1,1, 2.739, 10407.339, 451.648, 52861.831 25/02/10,09:26:56,06,07,1, 11.9,1,1, 2.739, 10407.474, 451.613, 52861.806 25/02/10,09:26:56,07,07,1, 11.9,1,1, 2.739, 10407.621, 451.591, 52861.789 25/02/10,09:26:56,08,07,1, 11.9,1,1, 2.739, 10407.780, 451.571, 52861.725 25/02/10,09:26:56,09,07,1, 11.9,1,1, 2.739, 10407.899, 451.531, 52861.880 25/02/10,09:26:56,10,07,1, 11.9,1,1, 2.739, 10408.080, 451.483, 52861.629 25/02/10,09:26:56,11,07,1, 11.9,1,1, 2.739, 10408.237, 451.428, 52861.473 25/02/10,09:26:56,12,07,1, 11.9,1,1, 2.739, 10408.366, 451.397, 52861.403 25/02/10,09:26:56,13,07,1, 11.9,1,1, 2.739, 10408.523, 451.362, 52861.398 25/02/10,09:26:56,14,07,1, 11.9,1,1, 2.739, 10408.669, 451.308, 52861.313 25/02/10,09:26:56,15,07,1, 11.9,1,1, 2.739, 10408.793, 451.282, 52861.266 25/02/10,09:26:56,16,07,1, 11.9,1,1, 2.739, 10408.956, 451.226, 52861.201 25/02/10,09:26:56,17,07,1, 11.9,1,1, 2.739, 10409.119, 451.170, 52861.179 25/02/10,09:26:56,18,07,1, 11.9,1,1, 2.739, 10409.252, 451.135, 52861.091 25/02/10,09:26:56,19,07,1, 11.9,1,1, 2.739, 10409.393, 451.076, 52861.072 25/02/10,09:26:57,00,08,1, 11.9,1,1, 2.744, 10409.392, 451.076, 52861.072 25/02/10,09:26:57,01,08,1, 11.9,1,1, 2.744, 10409.695, 450.982, 52861.002 25/02/10,09:26:57,02,08,1, 11.9,1,1, 2.744, 10409.847, 450.934, 52860.907 25/02/10,09:26:57,03,08,1, 11.9,1,1, 2.744, 10410.006, 450.891, 52860.843 25/02/10,09:26:57,04,08,1, 11.9,1,1, 2.744, 10410.133, 450.826, 52860.783 25/02/10,09:26:57,05,08,1, 11.9,1,1, 2.744, 10410.296, 450.778, 52860.753 25/02/10,09:26:57,06,08,1, 11.9,1,1, 2.744, 10410.413, 450.745, 52860.694 25/02/10,09:26:57,07,08,1, 11.9,1,1, 2.744, 10410.578, 450.691, 52860.692 25/02/10,09:26:57,08,08,1, 11.9,1,1, 2.744, 10410.703, 450.662, 52860.642 25/02/10,09:26:57,09,08,1, 11.9,1,1, 2.744, 10410.854, 450.582, 52860.592 25/02/10,09:26:57,10,08,1, 11.9,1,1, 2.744, 10410.959, 450.540, 52860.641 25/02/10,09:26:57,11,08,1, 11.9,1,1, 2.744, 10411.098, 450.504, 52860.582 25/02/10,09:26:57,12,08,1, 11.9,1,1, 2.744, 10411.235, 450.464, 52860.486 25/02/10,09:26:57,13,08,1, 11.9,1,1, 2.744, 10411.357, 450.461, 52860.574 25/02/10,09:26:57,14,08,1, 11.9,1,1, 2.744, 10411.487, 450.393, 52860.517 25/02/10,09:26:57,15,08,1, 11.9,1,1, 2.744, 10411.598, 450.352, 52860.405 25/02/10,09:26:57,16,08,1, 11.9,1,1, 2.744, 10411.727, 450.288, 52860.288 25/02/10,09:26:57,17,08,1, 11.9,1,1, 2.744, 10411.850, 450.279, 52860.208 25/02/10,09:26:57,18,08,1, 11.9,1,1, 2.744, 10411.986, 450.223, 52860.206 25/02/10,09:26:57,19,08,1, 11.9,1,1, 2.744, 10412.098, 450.196, 52860.281 25/02/10,09:26:58,00,07,1, 11.9,1,1, 2.740, 10412.096, 450.196, 52860.281 25/02/10,09:26:58,01,07,1, 11.9,1,1, 2.740, 10412.352, 450.124, 52860.173 25/02/10,09:26:58,02,07,1, 11.9,1,1, 2.740, 10412.456, 450.107, 52860.235 25/02/10,09:26:58,03,07,1, 11.9,1,1, 2.740, 10412.570, 450.057, 52860.106 25/02/10,09:26:58,04,07,1, 11.9,1,1, 2.740, 10412.694, 450.032, 52860.080 25/02/10,09:26:58,05,07,1, 11.9,1,1, 2.740, 10412.787, 450.001, 52860.099 25/02/10,09:26:58,06,07,1, 11.9,1,1, 2.740, 10412.917, 449.986, 52860.043 25/02/10,09:26:58,07,07,1, 11.9,1,1, 2.740, 10413.029, 449.944, 52860.008 25/02/10,09:26:58,08,07,1, 11.9,1,1, 2.740, 10413.168, 449.915, 52859.923 25/02/10,09:26:58,09,07,1, 11.9,1,1, 2.740, 10413.273, 449.911, 52859.906 25/02/10,09:26:58,10,07,1, 11.9,1,1, 2.740, 10413.383, 449.891, 52859.886 25/02/10,09:26:58,11,07,1, 11.9,1,1, 2.740, 10413.503, 449.877, 52859.910 25/02/10,09:26:58,12,07,1, 11.9,1,1, 2.740, 10413.618, 449.859, 52859.912 25/02/10,09:26:58,13,07,1, 11.9,1,1, 2.740, 10413.700, 449.821, 52859.840 25/02/10,09:26:58,14,07,1, 11.9,1,1, 2.740, 10413.806, 449.809, 52859.794 25/02/10,09:26:58,15,07,1, 11.9,1,1, 2.740, 10413.919, 449.782, 52859.824 25/02/10,09:26:58,16,07,1, 11.9,1,1, 2.740, 10414.028, 449.749, 52859.743 25/02/10,09:26:58,17,07,1, 11.9,1,1, 2.740, 10414.128, 449.751, 52859.676 25/02/10,09:26:58,18,07,1, 11.9,1,1, 2.740, 10414.260, 449.727, 52859.672 25/02/10,09:26:58,19,07,1, 11.9,1,1, 2.740, 10414.365, 449.721, 52859.761 25/02/10,09:26:59,00,07,1, 12.0,1,1, 2.738, 10414.357, 449.721, 52859.761 25/02/10,09:26:59,01,07,1, 12.0,1,1, 2.738, 10414.572, 449.682, 52859.728 25/02/10,09:26:59,02,07,1, 12.0,1,1, 2.738, 10414.703, 449.639, 52859.610 25/02/10,09:26:59,03,07,1, 12.0,1,1, 2.738, 10414.815, 449.631, 52859.539 25/02/10,09:26:59,04,07,1, 12.0,1,1, 2.738, 10414.936, 449.597, 52859.506 25/02/10,09:26:59,05,07,1, 12.0,1,1, 2.738, 10415.045, 449.573, 52859.476 25/02/10,09:26:59,06,07,1, 12.0,1,1, 2.738, 10415.181, 449.521, 52859.494 25/02/10,09:26:59,07,07,1, 12.0,1,1, 2.738, 10415.301, 449.523, 52859.458 25/02/10,09:26:59,08,07,1, 12.0,1,1, 2.738, 10415.418, 449.503, 52859.463 25/02/10,09:26:59,09,07,1, 12.0,1,1, 2.738, 10415.533, 449.450, 52859.438 25/02/10,09:26:59,10,07,1, 12.0,1,1, 2.738, 10415.622, 449.405, 52859.482 25/02/10,09:26:59,11,07,1, 12.0,1,1, 2.738, 10415.751, 449.373, 52859.414 25/02/10,09:26:59,12,07,1, 12.0,1,1, 2.738, 10415.859, 449.325, 52859.341 25/02/10,09:26:59,13,07,1, 12.0,1,1, 2.738, 10415.984, 449.323, 52859.323 25/02/10,09:26:59,14,07,1, 12.0,1,1, 2.738, 10416.075, 449.269, 52859.282 25/02/10,09:26:59,15,07,1, 12.0,1,1, 2.738, 10416.180, 449.270, 52859.210 25/02/10,09:26:59,16,07,1, 12.0,1,1, 2.738, 10416.313, 449.223, 52859.216 25/02/10,09:26:59,17,07,1, 12.0,1,1, 2.738, 10416.376, 449.223, 52859.238 25/02/10,09:26:59,18,07,1, 12.0,1,1, 2.738, 10416.494, 449.170, 52859.237 25/02/10,09:26:59,19,07,1, 12.0,1,1, 2.738, 10416.561, 449.174, 52859.225 25/02/10,09:27:00,00,07,1, 12.0,1,1, 2.737, 10416.560, 449.174, 52859.225 25/02/10,09:27:00,01,07,1, 12.0,1,1, 2.737, 10416.762, 449.108, 52859.163 25/02/10,09:27:00,02,07,1, 12.0,1,1, 2.737, 10416.849, 449.093, 52859.103 25/02/10,09:27:00,03,07,1, 12.0,1,1, 2.737, 10416.952, 449.079, 52859.072 25/02/10,09:27:00,04,07,1, 12.0,1,1, 2.737, 10417.041, 449.043, 52859.136 25/02/10,09:27:00,05,07,1, 12.0,1,1, 2.737, 10417.151, 449.027, 52859.132 25/02/10,09:27:00,06,07,1, 12.0,1,1, 2.737, 10417.215, 449.027, 52859.114 25/02/10,09:27:00,07,07,1, 12.0,1,1, 2.737, 10417.340, 449.018, 52859.093 25/02/10,09:27:00,08,07,1, 12.0,1,1, 2.737, 10417.419, 448.987, 52859.051 25/02/10,09:27:00,09,07,1, 12.0,1,1, 2.737, 10417.493, 448.962, 52859.009 25/02/10,09:27:00,10,07,1, 12.0,1,1, 2.737, 10417.590, 448.946, 52858.960 25/02/10,09:27:00,11,07,1, 12.0,1,1, 2.737, 10417.711, 448.976, 52858.991 25/02/10,09:27:00,12,07,1, 12.0,1,1, 2.737, 10417.765, 448.956, 52858.972 25/02/10,09:27:00,13,07,1, 12.0,1,1, 2.737, 10417.842, 448.951, 52859.019 25/02/10,09:27:00,14,07,1, 12.0,1,1, 2.737, 10417.930, 448.960, 52859.033 25/02/10,09:27:00,15,07,1, 12.0,1,1, 2.737, 10417.994, 448.952, 52859.018 25/02/10,09:27:00,16,07,1, 12.0,1,1, 2.737, 10418.091, 448.947, 52859.009 25/02/10,09:27:00,17,07,1, 12.0,1,1, 2.737, 10418.153, 448.954, 52859.037 25/02/10,09:27:00,18,07,1, 12.0,1,1, 2.737, 10418.192, 448.947, 52858.991 25/02/10,09:27:00,19,07,1, 12.0,1,1, 2.737, 10418.295, 448.916, 52858.938 25/02/10,09:27:01,00,07,1, 11.9,1,1, 2.737, 10418.288, 448.916, 52858.938 25/02/10,09:27:01,01,07,1, 11.9,1,1, 2.737, 10418.443, 448.915, 52858.902 25/02/10,09:27:01,02,07,1, 11.9,1,1, 2.737, 10418.502, 448.943, 52858.927 25/02/10,09:27:01,03,07,1, 11.9,1,1, 2.737, 10418.561, 448.939, 52858.981 25/02/10,09:27:01,04,07,1, 11.9,1,1, 2.737, 10418.605, 448.946, 52859.020 25/02/10,09:27:01,05,07,1, 11.9,1,1, 2.737, 10418.674, 448.935, 52859.044 25/02/10,09:27:01,06,07,1, 11.9,1,1, 2.737, 10418.723, 448.914, 52859.007 25/02/10,09:27:01,07,07,1, 11.9,1,1, 2.737, 10418.795, 448.942, 52858.964 25/02/10,09:27:01,08,07,1, 11.9,1,1, 2.737, 10418.837, 448.938, 52858.972 25/02/10,09:27:01,09,07,1, 11.9,1,1, 2.737, 10418.896, 448.943, 52858.957 25/02/10,09:27:01,10,07,1, 11.9,1,1, 2.737, 10418.920, 448.936, 52859.040 25/02/10,09:27:01,11,07,1, 11.9,1,1, 2.737, 10418.974, 448.962, 52859.061 25/02/10,09:27:01,12,07,1, 11.9,1,1, 2.737, 10419.013, 448.944, 52859.100 25/02/10,09:27:01,13,07,1, 11.9,1,1, 2.737, 10419.079, 448.944, 52859.034 25/02/10,09:27:01,14,07,1, 11.9,1,1, 2.737, 10419.111, 448.920, 52859.074 25/02/10,09:27:01,15,07,1, 11.9,1,1, 2.737, 10419.170, 448.914, 52859.058 25/02/10,09:27:01,16,07,1, 11.9,1,1, 2.737, 10419.210, 448.899, 52859.041 25/02/10,09:27:01,17,07,1, 11.9,1,1, 2.737, 10419.224, 448.895, 52858.991 25/02/10,09:27:01,18,07,1, 11.9,1,1, 2.737, 10419.290, 448.904, 52859.045 25/02/10,09:27:01,19,07,1, 11.9,1,1, 2.737, 10419.311, 448.889, 52859.124 25/02/10,09:27:02,00,07,1, 11.9,1,1, 2.740, 10419.306, 448.889, 52859.124 25/02/10,09:27:02,01,07,1, 11.9,1,1, 2.740, 10419.378, 448.891, 52859.136 25/02/10,09:27:02,02,07,1, 11.9,1,1, 2.740, 10419.410, 448.898, 52859.168 25/02/10,09:27:02,03,07,1, 11.9,1,1, 2.740, 10419.411, 448.867, 52859.124 25/02/10,09:27:02,04,07,1, 11.9,1,1, 2.740, 10419.453, 448.885, 52859.131 25/02/10,09:27:02,05,07,1, 11.9,1,1, 2.740, 10419.491, 448.872, 52859.046 25/02/10,09:27:02,06,07,1, 11.9,1,1, 2.740, 10419.503, 448.876, 52859.032 25/02/10,09:27:02,07,07,1, 11.9,1,1, 2.740, 10419.527, 448.865, 52859.067 25/02/10,09:27:02,08,07,1, 11.9,1,1, 2.740, 10419.542, 448.872, 52859.094 25/02/10,09:27:02,09,07,1, 11.9,1,1, 2.740, 10419.584, 448.863, 52859.176 25/02/10,09:27:02,10,07,1, 11.9,1,1, 2.740, 10419.594, 448.859, 52859.178 25/02/10,09:27:02,11,07,1, 11.9,1,1, 2.740, 10419.638, 448.876, 52859.171 25/02/10,09:27:02,12,07,1, 11.9,1,1, 2.740, 10419.668, 448.851, 52859.137 25/02/10,09:27:02,13,07,1, 11.9,1,1, 2.740, 10419.678, 448.846, 52859.116 25/02/10,09:27:02,14,07,1, 11.9,1,1, 2.740, 10419.686, 448.855, 52859.151 25/02/10,09:27:02,15,07,1, 11.9,1,1, 2.740, 10419.715, 448.856, 52859.150 25/02/10,09:27:02,16,07,1, 11.9,1,1, 2.740, 10419.762, 448.858, 52859.230 25/02/10,09:27:02,17,07,1, 11.9,1,1, 2.740, 10419.762, 448.859, 52859.256 25/02/10,09:27:02,18,07,1, 11.9,1,1, 2.740, 10419.783, 448.873, 52859.257 25/02/10,09:27:02,19,07,1, 11.9,1,1, 2.740, 10419.790, 448.851, 52859.225 25/02/10,09:27:03,00,07,1, 12.0,1,1, 2.741, 10419.790, 448.851, 52859.225 25/02/10,09:27:03,01,07,1, 12.0,1,1, 2.741, 10419.857, 448.838, 52859.156 25/02/10,09:27:03,02,07,1, 12.0,1,1, 2.741, 10419.840, 448.864, 52859.293 25/02/10,09:27:03,03,07,1, 12.0,1,1, 2.741, 10419.866, 448.865, 52859.279 25/02/10,09:27:03,04,07,1, 12.0,1,1, 2.741, 10419.869, 448.865, 52859.290 25/02/10,09:27:03,05,07,1, 12.0,1,1, 2.741, 10419.894, 448.827, 52859.264 25/02/10,09:27:03,06,07,1, 12.0,1,1, 2.741, 10419.906, 448.859, 52859.319 25/02/10,09:27:03,07,07,1, 12.0,1,1, 2.741, 10419.938, 448.839, 52859.312 25/02/10,09:27:03,08,07,1, 12.0,1,1, 2.741, 10419.938, 448.835, 52859.367 25/02/10,09:27:03,09,07,1, 12.0,1,1, 2.741, 10419.946, 448.864, 52859.418 25/02/10,09:27:03,10,07,1, 12.0,1,1, 2.741, 10419.945, 448.827, 52859.359 25/02/10,09:27:03,11,07,1, 12.0,1,1, 2.741, 10419.944, 448.843, 52859.348 25/02/10,09:27:03,12,07,1, 12.0,1,1, 2.741, 10419.971, 448.819, 52859.337 25/02/10,09:27:03,13,07,1, 12.0,1,1, 2.741, 10419.961, 448.854, 52859.372 25/02/10,09:27:03,14,07,1, 12.0,1,1, 2.741, 10419.972, 448.827, 52859.393 25/02/10,09:27:03,15,07,1, 12.0,1,1, 2.741, 10419.959, 448.850, 52859.432 25/02/10,09:27:03,16,07,1, 12.0,1,1, 2.741, 10419.972, 448.853, 52859.479 25/02/10,09:27:03,17,07,1, 12.0,1,1, 2.741, 10419.956, 448.860, 52859.462 25/02/10,09:27:03,18,07,1, 12.0,1,1, 2.741, 10419.955, 448.842, 52859.427 25/02/10,09:27:03,19,07,1, 12.0,1,1, 2.741, 10419.945, 448.859, 52859.448 25/02/10,09:27:04,00,06,1, 12.0,1,1, 2.738, 10419.940, 448.859, 52859.448 25/02/10,09:27:04,01,06,1, 12.0,1,1, 2.738, 10419.962, 448.854, 52859.499 25/02/10,09:27:04,02,06,1, 12.0,1,1, 2.738, 10419.945, 448.853, 52859.519 25/02/10,09:27:04,03,06,1, 12.0,1,1, 2.738, 10419.942, 448.857, 52859.588 25/02/10,09:27:04,04,06,1, 12.0,1,1, 2.738, 10419.945, 448.874, 52859.551 25/02/10,09:27:04,05,06,1, 12.0,1,1, 2.738, 10419.911, 448.853, 52859.552 25/02/10,09:27:04,06,06,1, 12.0,1,1, 2.738, 10419.908, 448.857, 52859.513 25/02/10,09:27:04,07,06,1, 12.0,1,1, 2.738, 10419.912, 448.887, 52859.531 25/02/10,09:27:04,08,06,1, 12.0,1,1, 2.738, 10419.907, 448.881, 52859.574 25/02/10,09:27:04,09,06,1, 12.0,1,1, 2.738, 10419.880, 448.878, 52859.591 25/02/10,09:27:04,10,06,1, 12.0,1,1, 2.738, 10419.875, 448.894, 52859.625 25/02/10,09:27:04,11,06,1, 12.0,1,1, 2.738, 10419.892, 448.880, 52859.694 25/02/10,09:27:04,12,06,1, 12.0,1,1, 2.738, 10419.834, 448.874, 52859.679 25/02/10,09:27:04,13,06,1, 12.0,1,1, 2.738, 10419.850, 448.861, 52859.729 25/02/10,09:27:04,14,06,1, 12.0,1,1, 2.738, 10419.812, 448.858, 52859.793 25/02/10,09:27:04,15,06,1, 12.0,1,1, 2.738, 10419.783, 448.884, 52859.806 25/02/10,09:27:04,16,06,1, 12.0,1,1, 2.738, 10419.786, 448.863, 52859.775 25/02/10,09:27:04,17,06,1, 12.0,1,1, 2.738, 10419.771, 448.835, 52859.700 25/02/10,09:27:04,18,06,1, 12.0,1,1, 2.738, 10419.758, 448.855, 52859.735 25/02/10,09:27:04,19,06,1, 12.0,1,1, 2.738, 10419.739, 448.847, 52859.770 25/02/10,09:27:05,00,06,1, 11.9,1,1, 2.736, 10419.731, 448.847, 52859.770 25/02/10,09:27:05,01,06,1, 11.9,1,1, 2.736, 10419.679, 448.847, 52859.795 25/02/10,09:27:05,02,06,1, 11.9,1,1, 2.736, 10419.672, 448.840, 52859.827 25/02/10,09:27:05,03,06,1, 11.9,1,1, 2.736, 10419.647, 448.827, 52859.798 25/02/10,09:27:05,04,06,1, 11.9,1,1, 2.736, 10419.645, 448.844, 52859.781 25/02/10,09:27:05,05,06,1, 11.9,1,1, 2.736, 10419.613, 448.826, 52859.830 25/02/10,09:27:05,06,06,1, 11.9,1,1, 2.736, 10419.606, 448.797, 52859.824 25/02/10,09:27:05,07,06,1, 11.9,1,1, 2.736, 10419.602, 448.756, 52859.849 25/02/10,09:27:05,08,06,1, 11.9,1,1, 2.736, 10419.593, 448.774, 52859.951 25/02/10,09:27:05,09,06,1, 11.9,1,1, 2.736, 10419.588, 448.770, 52859.925 25/02/10,09:27:05,10,06,1, 11.9,1,1, 2.736, 10419.538, 448.742, 52859.900 25/02/10,09:27:05,11,06,1, 11.9,1,1, 2.736, 10419.527, 448.752, 52859.899 25/02/10,09:27:05,12,06,1, 11.9,1,1, 2.736, 10419.534, 448.720, 52859.823 25/02/10,09:27:05,13,06,1, 11.9,1,1, 2.736, 10419.496, 448.723, 52859.915 25/02/10,09:27:05,14,06,1, 11.9,1,1, 2.736, 10419.479, 448.729, 52859.925 25/02/10,09:27:05,15,06,1, 11.9,1,1, 2.736, 10419.432, 448.734, 52859.945 25/02/10,09:27:05,16,06,1, 11.9,1,1, 2.736, 10419.450, 448.708, 52859.870 25/02/10,09:27:05,17,06,1, 11.9,1,1, 2.736, 10419.429, 448.722, 52859.933 25/02/10,09:27:05,18,06,1, 11.9,1,1, 2.736, 10419.418, 448.704, 52859.955 25/02/10,09:27:05,19,06,1, 11.9,1,1, 2.736, 10419.405, 448.701, 52860.043 25/02/10,09:27:06,00,08,1, 11.9,1,1, 2.742, 10419.397, 448.701, 52860.043 25/02/10,09:27:06,01,08,1, 11.9,1,1, 2.742, 10419.370, 448.688, 52859.983 25/02/10,09:27:06,02,08,1, 11.9,1,1, 2.742, 10419.356, 448.696, 52860.031 25/02/10,09:27:06,03,08,1, 11.9,1,1, 2.742, 10419.332, 448.684, 52859.982 25/02/10,09:27:06,04,08,1, 11.9,1,1, 2.742, 10419.341, 448.681, 52859.991 25/02/10,09:27:06,05,08,1, 11.9,1,1, 2.742, 10419.296, 448.652, 52860.045 25/02/10,09:27:06,06,08,1, 11.9,1,1, 2.742, 10419.279, 448.666, 52860.069 25/02/10,09:27:06,07,08,1, 11.9,1,1, 2.742, 10419.272, 448.665, 52860.142 25/02/10,09:27:06,08,08,1, 11.9,1,1, 2.742, 10419.275, 448.659, 52860.170 25/02/10,09:27:06,09,08,1, 11.9,1,1, 2.742, 10419.238, 448.642, 52860.127 25/02/10,09:27:06,10,08,1, 11.9,1,1, 2.742, 10419.245, 448.606, 52860.133 25/02/10,09:27:06,11,08,1, 11.9,1,1, 2.742, 10419.231, 448.602, 52860.052 25/02/10,09:27:06,12,08,1, 11.9,1,1, 2.742, 10419.230, 448.580, 52860.167 25/02/10,09:27:06,13,08,1, 11.9,1,1, 2.742, 10419.198, 448.585, 52860.141 25/02/10,09:27:06,14,08,1, 11.9,1,1, 2.742, 10419.212, 448.565, 52860.278 25/02/10,09:27:06,15,08,1, 11.9,1,1, 2.742, 10419.199, 448.549, 52860.308 25/02/10,09:27:06,16,08,1, 11.9,1,1, 2.742, 10419.209, 448.527, 52860.194 25/02/10,09:27:06,17,08,1, 11.9,1,1, 2.742, 10419.200, 448.509, 52860.112 25/02/10,09:27:06,18,08,1, 11.9,1,1, 2.742, 10419.216, 448.486, 52860.171 25/02/10,09:27:06,19,08,1, 11.9,1,1, 2.742, 10419.213, 448.489, 52860.162 25/02/10,09:27:07,00,06,1, 12.0,1,1, 2.740, 10419.205, 448.489, 52860.162 25/02/10,09:27:07,01,06,1, 12.0,1,1, 2.740, 10419.196, 448.439, 52860.186 25/02/10,09:27:07,02,06,1, 12.0,1,1, 2.740, 10419.172, 448.425, 52860.212 25/02/10,09:27:07,03,06,1, 12.0,1,1, 2.740, 10419.200, 448.388, 52860.221 25/02/10,09:27:07,04,06,1, 12.0,1,1, 2.740, 10419.210, 448.380, 52860.271 25/02/10,09:27:07,05,06,1, 12.0,1,1, 2.740, 10419.198, 448.347, 52860.272 25/02/10,09:27:07,06,06,1, 12.0,1,1, 2.740, 10419.193, 448.321, 52860.261 25/02/10,09:27:07,07,06,1, 12.0,1,1, 2.740, 10419.188, 448.299, 52860.190 25/02/10,09:27:07,08,06,1, 12.0,1,1, 2.740, 10419.183, 448.289, 52860.189 25/02/10,09:27:07,09,06,1, 12.0,1,1, 2.740, 10419.212, 448.252, 52860.180 25/02/10,09:27:07,10,06,1, 12.0,1,1, 2.740, 10419.215, 448.231, 52860.208 25/02/10,09:27:07,11,06,1, 12.0,1,1, 2.740, 10419.186, 448.211, 52860.225 25/02/10,09:27:07,12,06,1, 12.0,1,1, 2.740, 10419.188, 448.165, 52860.286 25/02/10,09:27:07,13,06,1, 12.0,1,1, 2.740, 10419.218, 448.162, 52860.215 25/02/10,09:27:07,14,06,1, 12.0,1,1, 2.740, 10419.193, 448.112, 52860.254 25/02/10,09:27:07,15,06,1, 12.0,1,1, 2.740, 10419.211, 448.096, 52860.157 25/02/10,09:27:07,16,06,1, 12.0,1,1, 2.740, 10419.220, 448.094, 52860.187 25/02/10,09:27:07,17,06,1, 12.0,1,1, 2.740, 10419.196, 448.060, 52860.204 25/02/10,09:27:07,18,06,1, 12.0,1,1, 2.740, 10419.212, 448.017, 52860.237 25/02/10,09:27:07,19,06,1, 12.0,1,1, 2.740, 10419.200, 448.037, 52860.260 25/02/10,09:27:08,00,06,1, 11.9,1,1, 2.737, 10419.197, 448.037, 52860.260 25/02/10,09:27:08,01,06,1, 11.9,1,1, 2.737, 10419.218, 447.976, 52860.224 25/02/10,09:27:08,02,06,1, 11.9,1,1, 2.737, 10419.211, 447.961, 52860.209 25/02/10,09:27:08,03,06,1, 11.9,1,1, 2.737, 10419.186, 447.937, 52860.202 25/02/10,09:27:08,04,06,1, 11.9,1,1, 2.737, 10419.203, 447.893, 52860.153 25/02/10,09:27:08,05,06,1, 11.9,1,1, 2.737, 10419.214, 447.856, 52860.196 25/02/10,09:27:08,06,06,1, 11.9,1,1, 2.737, 10419.212, 447.843, 52860.147 25/02/10,09:27:08,07,06,1, 11.9,1,1, 2.737, 10419.198, 447.808, 52860.207 25/02/10,09:27:08,08,06,1, 11.9,1,1, 2.737, 10419.189, 447.782, 52860.187 25/02/10,09:27:08,09,06,1, 11.9,1,1, 2.737, 10419.183, 447.758, 52860.260 25/02/10,09:27:08,10,06,1, 11.9,1,1, 2.737, 10419.186, 447.756, 52860.224 25/02/10,09:27:08,11,06,1, 11.9,1,1, 2.737, 10419.191, 447.750, 52860.320 25/02/10,09:27:08,12,06,1, 11.9,1,1, 2.737, 10419.142, 447.718, 52860.234 25/02/10,09:27:08,13,06,1, 11.9,1,1, 2.737, 10419.186, 447.686, 52860.230 25/02/10,09:27:08,14,06,1, 11.9,1,1, 2.737, 10419.187, 447.625, 52860.178 25/02/10,09:27:08,15,06,1, 11.9,1,1, 2.737, 10419.173, 447.597, 52860.163 25/02/10,09:27:08,16,06,1, 11.9,1,1, 2.737, 10419.158, 447.567, 52860.203 25/02/10,09:27:08,17,06,1, 11.9,1,1, 2.737, 10419.168, 447.550, 52860.246 25/02/10,09:27:08,18,06,1, 11.9,1,1, 2.737, 10419.150, 447.511, 52860.253 25/02/10,09:27:08,19,06,1, 11.9,1,1, 2.737, 10419.144, 447.490, 52860.226 25/02/10,09:27:09,00,06,1, 11.9,1,1, 2.743, 10419.139, 447.490, 52860.226 25/02/10,09:27:09,01,06,1, 11.9,1,1, 2.743, 10419.151, 447.391, 52860.143 25/02/10,09:27:09,02,06,1, 11.9,1,1, 2.743, 10419.129, 447.320, 52860.145 25/02/10,09:27:09,03,06,1, 11.9,1,1, 2.743, 10419.142, 447.322, 52860.126 25/02/10,09:27:09,04,06,1, 11.9,1,1, 2.743, 10419.101, 447.273, 52860.207 25/02/10,09:27:09,05,06,1, 11.9,1,1, 2.743, 10419.145, 447.229, 52860.187 25/02/10,09:27:09,06,06,1, 11.9,1,1, 2.743, 10419.118, 447.171, 52860.212 25/02/10,09:27:09,07,06,1, 11.9,1,1, 2.743, 10419.134, 447.133, 52860.169 25/02/10,09:27:09,08,06,1, 11.9,1,1, 2.743, 10419.143, 447.072, 52860.090 25/02/10,09:27:09,09,06,1, 11.9,1,1, 2.743, 10419.113, 447.034, 52860.072 25/02/10,09:27:09,10,06,1, 11.9,1,1, 2.743, 10419.139, 446.959, 52860.052 25/02/10,09:27:09,11,06,1, 11.9,1,1, 2.743, 10419.128, 446.906, 52859.987 25/02/10,09:27:09,12,06,1, 11.9,1,1, 2.743, 10419.159, 446.878, 52860.025 25/02/10,09:27:09,13,06,1, 11.9,1,1, 2.743, 10419.157, 446.816, 52860.048 25/02/10,09:27:09,14,06,1, 11.9,1,1, 2.743, 10419.142, 446.781, 52860.030 25/02/10,09:27:09,15,06,1, 11.9,1,1, 2.743, 10419.165, 446.708, 52860.074 25/02/10,09:27:09,16,06,1, 11.9,1,1, 2.743, 10419.151, 446.651, 52860.008 25/02/10,09:27:09,17,06,1, 11.9,1,1, 2.743, 10419.145, 446.593, 52859.980 25/02/10,09:27:09,18,06,1, 11.9,1,1, 2.743, 10419.165, 446.541, 52860.014 25/02/10,09:27:09,19,06,1, 11.9,1,1, 2.743, 10419.168, 446.496, 52859.920 25/02/10,09:27:10,00,07,1, 11.9,1,1, 2.740, 10419.164, 446.496, 52859.920 25/02/10,09:27:10,01,07,1, 11.9,1,1, 2.740, 10419.175, 446.362, 52859.758 25/02/10,09:27:10,02,07,1, 11.9,1,1, 2.740, 10419.152, 446.311, 52859.905 25/02/10,09:27:10,03,07,1, 11.9,1,1, 2.740, 10419.170, 446.258, 52859.911 25/02/10,09:27:10,04,07,1, 11.9,1,1, 2.740, 10419.150, 446.199, 52859.911 25/02/10,09:27:10,05,07,1, 11.9,1,1, 2.740, 10419.181, 446.151, 52859.871 25/02/10,09:27:10,06,07,1, 11.9,1,1, 2.740, 10419.153, 446.067, 52859.829 25/02/10,09:27:10,07,07,1, 11.9,1,1, 2.740, 10419.167, 445.995, 52859.690 25/02/10,09:27:10,08,07,1, 11.9,1,1, 2.740, 10419.189, 445.950, 52859.679 25/02/10,09:27:10,09,07,1, 11.9,1,1, 2.740, 10419.141, 445.886, 52859.769 25/02/10,09:27:10,10,07,1, 11.9,1,1, 2.740, 10419.163, 445.827, 52859.671 25/02/10,09:27:10,11,07,1, 11.9,1,1, 2.740, 10419.169, 445.776, 52859.745 25/02/10,09:27:10,12,07,1, 11.9,1,1, 2.740, 10419.144, 445.728, 52859.783 25/02/10,09:27:10,13,07,1, 11.9,1,1, 2.740, 10419.147, 445.666, 52859.687 25/02/10,09:27:10,14,07,1, 11.9,1,1, 2.740, 10419.167, 445.581, 52859.659 25/02/10,09:27:10,15,07,1, 11.9,1,1, 2.740, 10419.157, 445.539, 52859.596 25/02/10,09:27:10,16,07,1, 11.9,1,1, 2.740, 10419.149, 445.483, 52859.550 25/02/10,09:27:10,17,07,1, 11.9,1,1, 2.740, 10419.158, 445.431, 52859.579 25/02/10,09:27:10,18,07,1, 11.9,1,1, 2.740, 10419.148, 445.383, 52859.561 25/02/10,09:27:10,19,07,1, 11.9,1,1, 2.740, 10419.163, 445.308, 52859.561 25/02/10,09:27:11,00,07,1, 11.9,1,1, 2.742, 10419.155, 445.308, 52859.561 25/02/10,09:27:11,01,07,1, 11.9,1,1, 2.742, 10419.169, 445.221, 52859.609 25/02/10,09:27:11,02,07,1, 11.9,1,1, 2.742, 10419.183, 445.139, 52859.541 25/02/10,09:27:11,03,07,1, 11.9,1,1, 2.742, 10419.186, 445.083, 52859.588 25/02/10,09:27:11,04,07,1, 11.9,1,1, 2.742, 10419.172, 445.021, 52859.515 25/02/10,09:27:11,05,07,1, 11.9,1,1, 2.742, 10419.196, 444.961, 52859.501 25/02/10,09:27:11,06,07,1, 11.9,1,1, 2.742, 10419.181, 444.882, 52859.400 25/02/10,09:27:11,07,07,1, 11.9,1,1, 2.742, 10419.178, 444.799, 52859.384 25/02/10,09:27:11,08,07,1, 11.9,1,1, 2.742, 10419.172, 444.727, 52859.386 25/02/10,09:27:11,09,07,1, 11.9,1,1, 2.742, 10419.181, 444.672, 52859.430 25/02/10,09:27:11,10,07,1, 11.9,1,1, 2.742, 10419.178, 444.568, 52859.407 25/02/10,09:27:11,11,07,1, 11.9,1,1, 2.742, 10419.170, 444.493, 52859.369 25/02/10,09:27:11,12,07,1, 11.9,1,1, 2.742, 10419.185, 444.427, 52859.366 25/02/10,09:27:11,13,07,1, 11.9,1,1, 2.742, 10419.207, 444.346, 52859.283 25/02/10,09:27:11,14,07,1, 11.9,1,1, 2.742, 10419.212, 444.271, 52859.230 25/02/10,09:27:11,15,07,1, 11.9,1,1, 2.742, 10419.173, 444.199, 52859.223 25/02/10,09:27:11,16,07,1, 11.9,1,1, 2.742, 10419.186, 444.109, 52859.217 25/02/10,09:27:11,17,07,1, 11.9,1,1, 2.742, 10419.194, 444.010, 52859.285 25/02/10,09:27:11,18,07,1, 11.9,1,1, 2.742, 10419.181, 443.924, 52859.250 25/02/10,09:27:11,19,07,1, 11.9,1,1, 2.742, 10419.159, 443.819, 52859.193 25/02/10,09:27:12,00,06,1, 11.9,1,1, 2.737, 10419.155, 443.819, 52859.193 25/02/10,09:27:12,01,06,1, 11.9,1,1, 2.737, 10419.180, 443.644, 52859.107 25/02/10,09:27:12,02,06,1, 11.9,1,1, 2.737, 10419.172, 443.574, 52859.028 25/02/10,09:27:12,03,06,1, 11.9,1,1, 2.737, 10419.187, 443.483, 52858.983 25/02/10,09:27:12,04,06,1, 11.9,1,1, 2.737, 10419.172, 443.375, 52859.012 25/02/10,09:27:12,05,06,1, 11.9,1,1, 2.737, 10419.152, 443.307, 52858.984 25/02/10,09:27:12,06,06,1, 11.9,1,1, 2.737, 10419.157, 443.211, 52858.982 25/02/10,09:27:12,07,06,1, 11.9,1,1, 2.737, 10419.106, 443.149, 52859.032 25/02/10,09:27:12,08,06,1, 11.9,1,1, 2.737, 10419.117, 443.066, 52858.983 25/02/10,09:27:12,09,06,1, 11.9,1,1, 2.737, 10419.107, 442.979, 52858.947 25/02/10,09:27:12,10,06,1, 11.9,1,1, 2.737, 10419.107, 442.875, 52858.904 25/02/10,09:27:12,11,06,1, 11.9,1,1, 2.737, 10419.094, 442.814, 52858.816 25/02/10,09:27:12,12,06,1, 11.9,1,1, 2.737, 10419.095, 442.736, 52858.817 25/02/10,09:27:12,13,06,1, 11.9,1,1, 2.737, 10419.085, 442.661, 52858.813 25/02/10,09:27:12,14,06,1, 11.9,1,1, 2.737, 10419.094, 442.547, 52858.844 25/02/10,09:27:12,15,06,1, 11.9,1,1, 2.737, 10419.104, 442.467, 52858.852 25/02/10,09:27:12,16,06,1, 11.9,1,1, 2.737, 10419.062, 442.412, 52858.799 25/02/10,09:27:12,17,06,1, 11.9,1,1, 2.737, 10419.075, 442.344, 52858.775 25/02/10,09:27:12,18,06,1, 11.9,1,1, 2.737, 10419.055, 442.254, 52858.749 25/02/10,09:27:12,19,06,1, 11.9,1,1, 2.737, 10419.034, 442.181, 52858.724 25/02/10,09:27:13,00,06,1, 12.0,1,1, 2.742, 10419.030, 442.181, 52858.724 25/02/10,09:27:13,01,06,1, 12.0,1,1, 2.742, 10419.015, 442.019, 52858.740 25/02/10,09:27:13,02,06,1, 12.0,1,1, 2.742, 10418.997, 441.957, 52858.759 25/02/10,09:27:13,03,06,1, 12.0,1,1, 2.742, 10419.003, 441.905, 52858.766 25/02/10,09:27:13,04,06,1, 12.0,1,1, 2.742, 10418.960, 441.841, 52858.762 25/02/10,09:27:13,05,06,1, 12.0,1,1, 2.742, 10418.963, 441.756, 52858.731 25/02/10,09:27:13,06,06,1, 12.0,1,1, 2.742, 10418.951, 441.656, 52858.720 25/02/10,09:27:13,07,06,1, 12.0,1,1, 2.742, 10418.960, 441.611, 52858.708 25/02/10,09:27:13,08,06,1, 12.0,1,1, 2.742, 10418.930, 441.547, 52858.654 25/02/10,09:27:13,09,06,1, 12.0,1,1, 2.742, 10418.916, 441.474, 52858.652 25/02/10,09:27:13,10,06,1, 12.0,1,1, 2.742, 10418.913, 441.407, 52858.634 25/02/10,09:27:13,11,06,1, 12.0,1,1, 2.742, 10418.885, 441.371, 52858.644 25/02/10,09:27:13,12,06,1, 12.0,1,1, 2.742, 10418.878, 441.292, 52858.683 25/02/10,09:27:13,13,06,1, 12.0,1,1, 2.742, 10418.896, 441.252, 52858.721 25/02/10,09:27:13,14,06,1, 12.0,1,1, 2.742, 10418.855, 441.187, 52858.695 25/02/10,09:27:13,15,06,1, 12.0,1,1, 2.742, 10418.863, 441.117, 52858.730 25/02/10,09:27:13,16,06,1, 12.0,1,1, 2.742, 10418.830, 441.035, 52858.642 25/02/10,09:27:13,17,06,1, 12.0,1,1, 2.742, 10418.845, 440.948, 52858.588 25/02/10,09:27:13,18,06,1, 12.0,1,1, 2.742, 10418.839, 440.885, 52858.605 25/02/10,09:27:13,19,06,1, 12.0,1,1, 2.742, 10418.835, 440.841, 52858.586 25/02/10,09:27:14,00,06,1, 11.9,1,1, 2.735, 10418.830, 440.841, 52858.586 25/02/10,09:27:14,01,06,1, 11.9,1,1, 2.735, 10418.848, 440.665, 52858.583 25/02/10,09:27:14,02,06,1, 11.9,1,1, 2.735, 10418.871, 440.626, 52858.593 25/02/10,09:27:14,03,06,1, 11.9,1,1, 2.735, 10418.842, 440.527, 52858.571 25/02/10,09:27:14,04,06,1, 11.9,1,1, 2.735, 10418.861, 440.455, 52858.512 25/02/10,09:27:14,05,06,1, 11.9,1,1, 2.735, 10418.879, 440.392, 52858.492 25/02/10,09:27:14,06,06,1, 11.9,1,1, 2.735, 10418.893, 440.310, 52858.480 25/02/10,09:27:14,07,06,1, 11.9,1,1, 2.735, 10418.888, 440.242, 52858.510 25/02/10,09:27:14,08,06,1, 11.9,1,1, 2.735, 10418.874, 440.205, 52858.526 25/02/10,09:27:14,09,06,1, 11.9,1,1, 2.735, 10418.885, 440.128, 52858.514 25/02/10,09:27:14,10,06,1, 11.9,1,1, 2.735, 10418.895, 440.050, 52858.530 25/02/10,09:27:14,11,06,1, 11.9,1,1, 2.735, 10418.868, 440.012, 52858.495 25/02/10,09:27:14,12,06,1, 11.9,1,1, 2.735, 10418.868, 439.943, 52858.458 25/02/10,09:27:14,13,06,1, 11.9,1,1, 2.735, 10418.897, 439.837, 52858.410 25/02/10,09:27:14,14,06,1, 11.9,1,1, 2.735, 10418.907, 439.777, 52858.413 25/02/10,09:27:14,15,06,1, 11.9,1,1, 2.735, 10418.879, 439.724, 52858.412 25/02/10,09:27:14,16,06,1, 11.9,1,1, 2.735, 10418.916, 439.662, 52858.352 25/02/10,09:27:14,17,06,1, 11.9,1,1, 2.735, 10418.944, 439.596, 52858.354 25/02/10,09:27:14,18,06,1, 11.9,1,1, 2.735, 10418.940, 439.574, 52858.400 25/02/10,09:27:14,19,06,1, 11.9,1,1, 2.735, 10418.944, 439.505, 52858.444 25/02/10,09:27:15,00,06,1, 11.8,1,1, 2.740, 10418.938, 439.505, 52858.444 25/02/10,09:27:15,01,06,1, 11.8,1,1, 2.740, 10418.937, 439.431, 52858.378 25/02/10,09:27:15,02,06,1, 11.8,1,1, 2.740, 10418.944, 439.391, 52858.352 25/02/10,09:27:15,03,06,1, 11.8,1,1, 2.740, 10418.950, 439.338, 52858.346 25/02/10,09:27:15,04,06,1, 11.8,1,1, 2.740, 10418.954, 439.288, 52858.358 25/02/10,09:27:15,05,06,1, 11.8,1,1, 2.740, 10418.968, 439.279, 52858.332 25/02/10,09:27:15,06,06,1, 11.8,1,1, 2.740, 10418.966, 439.225, 52858.368 25/02/10,09:27:15,07,06,1, 11.8,1,1, 2.740, 10418.923, 439.199, 52858.373 25/02/10,09:27:15,08,06,1, 11.8,1,1, 2.740, 10418.952, 439.140, 52858.349 25/02/10,09:27:15,09,06,1, 11.8,1,1, 2.740, 10418.944, 439.129, 52858.337 25/02/10,09:27:15,10,06,1, 11.8,1,1, 2.740, 10418.916, 439.084, 52858.316 25/02/10,09:27:15,11,06,1, 11.8,1,1, 2.740, 10418.926, 439.041, 52858.323 25/02/10,09:27:15,12,06,1, 11.8,1,1, 2.740, 10418.915, 439.041, 52858.297 25/02/10,09:27:15,13,06,1, 11.8,1,1, 2.740, 10418.896, 439.022, 52858.385 25/02/10,09:27:15,14,06,1, 11.8,1,1, 2.740, 10418.918, 438.989, 52858.412 25/02/10,09:27:15,15,06,1, 11.8,1,1, 2.740, 10418.901, 438.960, 52858.442 25/02/10,09:27:15,16,06,1, 11.8,1,1, 2.740, 10418.886, 438.925, 52858.403 25/02/10,09:27:15,17,06,1, 11.8,1,1, 2.740, 10418.887, 438.896, 52858.382 25/02/10,09:27:15,18,06,1, 11.8,1,1, 2.740, 10418.877, 438.875, 52858.372 25/02/10,09:27:15,19,06,1, 11.8,1,1, 2.740, 10418.863, 438.847, 52858.357 25/02/10,09:27:16,00,06,1, 12.0,1,1, 2.737, 10418.855, 438.847, 52858.357 25/02/10,09:27:16,01,06,1, 12.0,1,1, 2.737, 10418.854, 438.765, 52858.298 25/02/10,09:27:16,02,06,1, 12.0,1,1, 2.737, 10418.854, 438.737, 52858.331 25/02/10,09:27:16,03,06,1, 12.0,1,1, 2.737, 10418.812, 438.706, 52858.383 25/02/10,09:27:16,04,06,1, 12.0,1,1, 2.737, 10418.828, 438.680, 52858.388 25/02/10,09:27:16,05,06,1, 12.0,1,1, 2.737, 10418.791, 438.683, 52858.388 25/02/10,09:27:16,06,06,1, 12.0,1,1, 2.737, 10418.779, 438.647, 52858.399 25/02/10,09:27:16,07,06,1, 12.0,1,1, 2.737, 10418.762, 438.646, 52858.387 25/02/10,09:27:16,08,06,1, 12.0,1,1, 2.737, 10418.731, 438.619, 52858.340 25/02/10,09:27:16,09,06,1, 12.0,1,1, 2.737, 10418.723, 438.594, 52858.329 25/02/10,09:27:16,10,06,1, 12.0,1,1, 2.737, 10418.709, 438.560, 52858.343 25/02/10,09:27:16,11,06,1, 12.0,1,1, 2.737, 10418.684, 438.550, 52858.390 25/02/10,09:27:16,12,06,1, 12.0,1,1, 2.737, 10418.663, 438.514, 52858.428 25/02/10,09:27:16,13,06,1, 12.0,1,1, 2.737, 10418.660, 438.485, 52858.405 25/02/10,09:27:16,14,06,1, 12.0,1,1, 2.737, 10418.619, 438.464, 52858.355 25/02/10,09:27:16,15,06,1, 12.0,1,1, 2.737, 10418.630, 438.427, 52858.214 25/02/10,09:27:16,16,06,1, 12.0,1,1, 2.737, 10418.563, 438.440, 52858.337 25/02/10,09:27:16,17,06,1, 12.0,1,1, 2.737, 10418.533, 438.407, 52858.340 25/02/10,09:27:16,18,06,1, 12.0,1,1, 2.737, 10418.511, 438.389, 52858.362 25/02/10,09:27:16,19,06,1, 12.0,1,1, 2.737, 10418.481, 438.364, 52858.393 25/02/10,09:27:17,00,07,1, 11.9,1,1, 2.739, 10418.479, 438.364, 52858.393 25/02/10,09:27:17,01,07,1, 11.9,1,1, 2.739, 10418.445, 438.328, 52858.398 25/02/10,09:27:17,02,07,1, 11.9,1,1, 2.739, 10418.400, 438.306, 52858.399 25/02/10,09:27:17,03,07,1, 11.9,1,1, 2.739, 10418.388, 438.299, 52858.394 25/02/10,09:27:17,04,07,1, 11.9,1,1, 2.739, 10418.355, 438.277, 52858.371 25/02/10,09:27:17,05,07,1, 11.9,1,1, 2.739, 10418.315, 438.247, 52858.375 25/02/10,09:27:17,06,07,1, 11.9,1,1, 2.739, 10418.314, 438.235, 52858.325 25/02/10,09:27:17,07,07,1, 11.9,1,1, 2.739, 10418.291, 438.233, 52858.338 25/02/10,09:27:17,08,07,1, 11.9,1,1, 2.739, 10418.240, 438.208, 52858.345 25/02/10,09:27:17,09,07,1, 11.9,1,1, 2.739, 10418.265, 438.178, 52858.377 25/02/10,09:27:17,10,07,1, 11.9,1,1, 2.739, 10418.180, 438.186, 52858.385 25/02/10,09:27:17,11,07,1, 11.9,1,1, 2.739, 10418.172, 438.163, 52858.474 25/02/10,09:27:17,12,07,1, 11.9,1,1, 2.739, 10418.111, 438.167, 52858.409 25/02/10,09:27:17,13,07,1, 11.9,1,1, 2.739, 10418.101, 438.115, 52858.398 25/02/10,09:27:17,14,07,1, 11.9,1,1, 2.739, 10418.090, 438.135, 52858.355 25/02/10,09:27:17,15,07,1, 11.9,1,1, 2.739, 10418.048, 438.124, 52858.351 25/02/10,09:27:17,16,07,1, 11.9,1,1, 2.739, 10418.005, 438.075, 52858.405 25/02/10,09:27:17,17,07,1, 11.9,1,1, 2.739, 10417.994, 438.100, 52858.462 25/02/10,09:27:17,18,07,1, 11.9,1,1, 2.739, 10417.959, 438.084, 52858.383 25/02/10,09:27:17,19,07,1, 11.9,1,1, 2.739, 10417.941, 438.076, 52858.361 25/02/10,09:27:18,00,06,1, 11.9,1,1, 2.742, 10417.937, 438.076, 52858.361 25/02/10,09:27:18,01,06,1, 11.9,1,1, 2.742, 10417.865, 438.024, 52858.352 25/02/10,09:27:18,02,06,1, 11.9,1,1, 2.742, 10417.843, 438.010, 52858.314 25/02/10,09:27:18,03,06,1, 11.9,1,1, 2.742, 10417.793, 438.031, 52858.484 25/02/10,09:27:18,04,06,1, 11.9,1,1, 2.742, 10417.781, 437.981, 52858.357 25/02/10,09:27:18,05,06,1, 11.9,1,1, 2.742, 10417.720, 437.993, 52858.489 25/02/10,09:27:18,06,06,1, 11.9,1,1, 2.742, 10417.721, 437.968, 52858.418 25/02/10,09:27:18,07,06,1, 11.9,1,1, 2.742, 10417.720, 437.976, 52858.430 25/02/10,09:27:18,08,06,1, 11.9,1,1, 2.742, 10417.677, 437.976, 52858.452 25/02/10,09:27:18,09,06,1, 11.9,1,1, 2.742, 10417.634, 437.951, 52858.433 25/02/10,09:27:18,10,06,1, 11.9,1,1, 2.742, 10417.630, 437.938, 52858.392 25/02/10,09:27:18,11,06,1, 11.9,1,1, 2.742, 10417.605, 437.932, 52858.343 25/02/10,09:27:18,12,06,1, 11.9,1,1, 2.742, 10417.573, 437.910, 52858.355 25/02/10,09:27:18,13,06,1, 11.9,1,1, 2.742, 10417.542, 437.889, 52858.382 25/02/10,09:27:18,14,06,1, 11.9,1,1, 2.742, 10417.536, 437.901, 52858.399 25/02/10,09:27:18,15,06,1, 11.9,1,1, 2.742, 10417.492, 437.876, 52858.445 25/02/10,09:27:18,16,06,1, 11.9,1,1, 2.742, 10417.494, 437.879, 52858.444 25/02/10,09:27:18,17,06,1, 11.9,1,1, 2.742, 10417.408, 437.874, 52858.437 25/02/10,09:27:18,18,06,1, 11.9,1,1, 2.742, 10417.368, 437.855, 52858.442 25/02/10,09:27:18,19,06,1, 11.9,1,1, 2.742, 10417.344, 437.858, 52858.392 25/02/10,09:27:19,00,06,1, 11.9,1,1, 2.742, 10417.336, 437.858, 52858.392 25/02/10,09:27:19,01,06,1, 11.9,1,1, 2.742, 10417.313, 437.834, 52858.426 25/02/10,09:27:19,02,06,1, 11.9,1,1, 2.742, 10417.264, 437.836, 52858.422 25/02/10,09:27:19,03,06,1, 11.9,1,1, 2.742, 10417.223, 437.813, 52858.431 25/02/10,09:27:19,04,06,1, 11.9,1,1, 2.742, 10417.184, 437.816, 52858.528 25/02/10,09:27:19,05,06,1, 11.9,1,1, 2.742, 10417.166, 437.799, 52858.444 25/02/10,09:27:19,06,06,1, 11.9,1,1, 2.742, 10417.134, 437.797, 52858.367 25/02/10,09:27:19,07,06,1, 11.9,1,1, 2.742, 10417.088, 437.788, 52858.322 25/02/10,09:27:19,08,06,1, 11.9,1,1, 2.742, 10417.079, 437.775, 52858.314 25/02/10,09:27:19,09,06,1, 11.9,1,1, 2.742, 10417.055, 437.754, 52858.297 25/02/10,09:27:19,10,06,1, 11.9,1,1, 2.742, 10417.012, 437.742, 52858.367 25/02/10,09:27:19,11,06,1, 11.9,1,1, 2.742, 10416.983, 437.743, 52858.409 25/02/10,09:27:19,12,06,1, 11.9,1,1, 2.742, 10416.958, 437.730, 52858.392 25/02/10,09:27:19,13,06,1, 11.9,1,1, 2.742, 10416.921, 437.729, 52858.433 25/02/10,09:27:19,14,06,1, 11.9,1,1, 2.742, 10416.913, 437.715, 52858.380 25/02/10,09:27:19,15,06,1, 11.9,1,1, 2.742, 10416.879, 437.721, 52858.425 25/02/10,09:27:19,16,06,1, 11.9,1,1, 2.742, 10416.832, 437.682, 52858.397 25/02/10,09:27:19,17,06,1, 11.9,1,1, 2.742, 10416.802, 437.699, 52858.300 25/02/10,09:27:19,18,06,1, 11.9,1,1, 2.742, 10416.789, 437.689, 52858.298 25/02/10,09:27:19,19,06,1, 11.9,1,1, 2.742, 10416.774, 437.656, 52858.320 25/02/10,09:27:20,00,07,1, 11.9,1,1, 2.738, 10416.769, 437.656, 52858.320 25/02/10,09:27:20,01,07,1, 11.9,1,1, 2.738, 10416.684, 437.646, 52858.386 25/02/10,09:27:20,02,07,1, 11.9,1,1, 2.738, 10416.670, 437.616, 52858.397 25/02/10,09:27:20,03,07,1, 11.9,1,1, 2.738, 10416.620, 437.613, 52858.440 25/02/10,09:27:20,04,07,1, 11.9,1,1, 2.738, 10416.631, 437.611, 52858.355 25/02/10,09:27:20,05,07,1, 11.9,1,1, 2.738, 10416.594, 437.562, 52858.332 25/02/10,09:27:20,06,07,1, 11.9,1,1, 2.738, 10416.546, 437.534, 52858.286 25/02/10,09:27:20,07,07,1, 11.9,1,1, 2.738, 10416.530, 437.533, 52858.306 25/02/10,09:27:20,08,07,1, 11.9,1,1, 2.738, 10416.495, 437.521, 52858.346 25/02/10,09:27:20,09,07,1, 11.9,1,1, 2.738, 10416.458, 437.492, 52858.365 25/02/10,09:27:20,10,07,1, 11.9,1,1, 2.738, 10416.422, 437.472, 52858.365 25/02/10,09:27:20,11,07,1, 11.9,1,1, 2.738, 10416.394, 437.423, 52858.311 25/02/10,09:27:20,12,07,1, 11.9,1,1, 2.738, 10416.366, 437.415, 52858.297 25/02/10,09:27:20,13,07,1, 11.9,1,1, 2.738, 10416.328, 437.395, 52858.248 25/02/10,09:27:20,14,07,1, 11.9,1,1, 2.738, 10416.283, 437.366, 52858.220 25/02/10,09:27:20,15,07,1, 11.9,1,1, 2.738, 10416.242, 437.329, 52858.210 25/02/10,09:27:20,16,07,1, 11.9,1,1, 2.738, 10416.232, 437.329, 52858.210 25/02/10,09:27:20,17,07,1, 11.9,1,1, 2.738, 10416.206, 437.307, 52858.228 25/02/10,09:27:20,18,07,1, 11.9,1,1, 2.738, 10416.171, 437.288, 52858.270 25/02/10,09:27:20,19,07,1, 11.9,1,1, 2.738, 10416.134, 437.277, 52858.295 25/02/10,09:27:21,00,07,1, 12.0,1,1, 2.742, 10416.126, 437.277, 52858.295 25/02/10,09:27:21,01,07,1, 12.0,1,1, 2.742, 10416.072, 437.227, 52858.226 25/02/10,09:27:21,02,07,1, 12.0,1,1, 2.742, 10416.034, 437.240, 52858.164 25/02/10,09:27:21,03,07,1, 12.0,1,1, 2.742, 10416.019, 437.203, 52858.149 25/02/10,09:27:21,04,07,1, 12.0,1,1, 2.742, 10415.969, 437.175, 52858.106 25/02/10,09:27:21,05,07,1, 12.0,1,1, 2.742, 10415.950, 437.170, 52858.086 25/02/10,09:27:21,06,07,1, 12.0,1,1, 2.742, 10415.946, 437.162, 52858.116 25/02/10,09:27:21,07,07,1, 12.0,1,1, 2.742, 10415.887, 437.142, 52858.201 25/02/10,09:27:21,08,07,1, 12.0,1,1, 2.742, 10415.850, 437.134, 52858.190 25/02/10,09:27:21,09,07,1, 12.0,1,1, 2.742, 10415.858, 437.103, 52858.161 25/02/10,09:27:21,10,07,1, 12.0,1,1, 2.742, 10415.785, 437.074, 52858.121 25/02/10,09:27:21,11,07,1, 12.0,1,1, 2.742, 10415.787, 437.053, 52858.067 25/02/10,09:27:21,12,07,1, 12.0,1,1, 2.742, 10415.735, 437.023, 52858.044 25/02/10,09:27:21,13,07,1, 12.0,1,1, 2.742, 10415.718, 437.012, 52858.057 25/02/10,09:27:21,14,07,1, 12.0,1,1, 2.742, 10415.692, 436.994, 52858.074 25/02/10,09:27:21,15,07,1, 12.0,1,1, 2.742, 10415.647, 436.972, 52858.110 25/02/10,09:27:21,16,07,1, 12.0,1,1, 2.742, 10415.608, 436.956, 52858.068 25/02/10,09:27:21,17,07,1, 12.0,1,1, 2.742, 10415.604, 436.951, 52858.028 25/02/10,09:27:21,18,07,1, 12.0,1,1, 2.742, 10415.562, 436.931, 52857.983 25/02/10,09:27:21,19,07,1, 12.0,1,1, 2.742, 10415.526, 436.931, 52858.015 25/02/10,09:27:22,00,06,1, 11.9,1,1, 2.736, 10415.525, 436.931, 52858.015 25/02/10,09:27:22,01,06,1, 11.9,1,1, 2.736, 10415.466, 436.898, 52857.994 25/02/10,09:27:22,02,06,1, 11.9,1,1, 2.736, 10415.421, 436.864, 52857.986 25/02/10,09:27:22,03,06,1, 11.9,1,1, 2.736, 10415.382, 436.866, 52857.944 25/02/10,09:27:22,04,06,1, 11.9,1,1, 2.736, 10415.364, 436.835, 52857.992 25/02/10,09:27:22,05,06,1, 11.9,1,1, 2.736, 10415.322, 436.831, 52857.985 25/02/10,09:27:22,06,06,1, 11.9,1,1, 2.736, 10415.303, 436.826, 52858.027 25/02/10,09:27:22,07,06,1, 11.9,1,1, 2.736, 10415.230, 436.820, 52858.033 25/02/10,09:27:22,08,06,1, 11.9,1,1, 2.736, 10415.189, 436.785, 52857.938 25/02/10,09:27:22,09,06,1, 11.9,1,1, 2.736, 10415.184, 436.789, 52857.963 25/02/10,09:27:22,10,06,1, 11.9,1,1, 2.736, 10415.082, 436.766, 52857.917 25/02/10,09:27:22,11,06,1, 11.9,1,1, 2.736, 10415.065, 436.756, 52857.856 25/02/10,09:27:22,12,06,1, 11.9,1,1, 2.736, 10415.035, 436.741, 52857.925 25/02/10,09:27:22,13,06,1, 11.9,1,1, 2.736, 10414.993, 436.741, 52857.934 25/02/10,09:27:22,14,06,1, 11.9,1,1, 2.736, 10414.931, 436.734, 52857.964 25/02/10,09:27:22,15,06,1, 11.9,1,1, 2.736, 10414.921, 436.746, 52857.949 25/02/10,09:27:22,16,06,1, 11.9,1,1, 2.736, 10414.846, 436.697, 52857.839 25/02/10,09:27:22,17,06,1, 11.9,1,1, 2.736, 10414.831, 436.702, 52857.846 25/02/10,09:27:22,18,06,1, 11.9,1,1, 2.736, 10414.787, 436.699, 52857.867 25/02/10,09:27:22,19,06,1, 11.9,1,1, 2.736, 10414.728, 436.653, 52857.953 25/02/10,09:27:23,00,07,1, 11.9,1,1, 2.738, 10414.724, 436.653, 52857.953 25/02/10,09:27:23,01,07,1, 11.9,1,1, 2.738, 10414.638, 436.620, 52857.852 25/02/10,09:27:23,02,07,1, 11.9,1,1, 2.738, 10414.588, 436.622, 52857.878 25/02/10,09:27:23,03,07,1, 11.9,1,1, 2.738, 10414.554, 436.589, 52857.812 25/02/10,09:27:23,04,07,1, 11.9,1,1, 2.738, 10414.484, 436.555, 52857.771 25/02/10,09:27:23,05,07,1, 11.9,1,1, 2.738, 10414.450, 436.519, 52857.774 25/02/10,09:27:23,06,07,1, 11.9,1,1, 2.738, 10414.403, 436.505, 52857.679 25/02/10,09:27:23,07,07,1, 11.9,1,1, 2.738, 10414.366, 436.499, 52857.684 25/02/10,09:27:23,08,07,1, 11.9,1,1, 2.738, 10414.295, 436.473, 52857.718 25/02/10,09:27:23,09,07,1, 11.9,1,1, 2.738, 10414.253, 436.464, 52857.707 25/02/10,09:27:23,10,07,1, 11.9,1,1, 2.738, 10414.215, 436.434, 52857.675 25/02/10,09:27:23,11,07,1, 11.9,1,1, 2.738, 10414.157, 436.411, 52857.765 25/02/10,09:27:23,12,07,1, 11.9,1,1, 2.738, 10414.118, 436.370, 52857.750 25/02/10,09:27:23,13,07,1, 11.9,1,1, 2.738, 10414.065, 436.344, 52857.681 25/02/10,09:27:23,14,07,1, 11.9,1,1, 2.738, 10414.024, 436.309, 52857.633 25/02/10,09:27:23,15,07,1, 11.9,1,1, 2.738, 10413.971, 436.256, 52857.533 25/02/10,09:27:23,16,07,1, 11.9,1,1, 2.738, 10413.906, 436.232, 52857.547 25/02/10,09:27:23,17,07,1, 11.9,1,1, 2.738, 10413.893, 436.221, 52857.549 25/02/10,09:27:23,18,07,1, 11.9,1,1, 2.738, 10413.819, 436.194, 52857.556 25/02/10,09:27:23,19,07,1, 11.9,1,1, 2.738, 10413.774, 436.145, 52857.591 25/02/10,09:27:24,00,07,1, 12.0,1,1, 2.735, 10413.773, 436.145, 52857.591 25/02/10,09:27:24,01,07,1, 12.0,1,1, 2.735, 10413.670, 436.079, 52857.552 25/02/10,09:27:24,02,07,1, 12.0,1,1, 2.735, 10413.648, 436.027, 52857.468 25/02/10,09:27:24,03,07,1, 12.0,1,1, 2.735, 10413.579, 436.001, 52857.478 25/02/10,09:27:24,04,07,1, 12.0,1,1, 2.735, 10413.528, 435.922, 52857.412 25/02/10,09:27:24,05,07,1, 12.0,1,1, 2.735, 10413.471, 435.905, 52857.459 25/02/10,09:27:24,06,07,1, 12.0,1,1, 2.735, 10413.413, 435.873, 52857.392 25/02/10,09:27:24,07,07,1, 12.0,1,1, 2.735, 10413.429, 435.841, 52857.381 25/02/10,09:27:24,08,07,1, 12.0,1,1, 2.735, 10413.338, 435.778, 52857.343 25/02/10,09:27:24,09,07,1, 12.0,1,1, 2.735, 10413.287, 435.718, 52857.306 25/02/10,09:27:24,10,07,1, 12.0,1,1, 2.735, 10413.246, 435.674, 52857.283 25/02/10,09:27:24,11,07,1, 12.0,1,1, 2.735, 10413.195, 435.645, 52857.300 25/02/10,09:27:24,12,07,1, 12.0,1,1, 2.735, 10413.159, 435.584, 52857.245 25/02/10,09:27:24,13,07,1, 12.0,1,1, 2.735, 10413.112, 435.545, 52857.249 25/02/10,09:27:24,14,07,1, 12.0,1,1, 2.735, 10413.082, 435.501, 52857.211 25/02/10,09:27:24,15,07,1, 12.0,1,1, 2.735, 10413.018, 435.445, 52857.225 25/02/10,09:27:24,16,07,1, 12.0,1,1, 2.735, 10412.961, 435.417, 52857.222 25/02/10,09:27:24,17,07,1, 12.0,1,1, 2.735, 10412.923, 435.374, 52857.227 25/02/10,09:27:24,18,07,1, 12.0,1,1, 2.735, 10412.880, 435.300, 52857.215 25/02/10,09:27:24,19,07,1, 12.0,1,1, 2.735, 10412.859, 435.262, 52857.155 25/02/10,09:27:25,00,07,1, 11.9,1,1, 2.739, 10412.855, 435.262, 52857.155 25/02/10,09:27:25,01,07,1, 11.9,1,1, 2.739, 10412.753, 435.146, 52857.019 25/02/10,09:27:25,02,07,1, 11.9,1,1, 2.739, 10412.735, 435.100, 52856.999 25/02/10,09:27:25,03,07,1, 11.9,1,1, 2.739, 10412.684, 435.078, 52856.999 25/02/10,09:27:25,04,07,1, 11.9,1,1, 2.739, 10412.637, 435.001, 52857.028 25/02/10,09:27:25,05,07,1, 11.9,1,1, 2.739, 10412.607, 434.968, 52857.046 25/02/10,09:27:25,06,07,1, 11.9,1,1, 2.739, 10412.546, 434.935, 52857.052 25/02/10,09:27:25,07,07,1, 11.9,1,1, 2.739, 10412.541, 434.881, 52857.014 25/02/10,09:27:25,08,07,1, 11.9,1,1, 2.739, 10412.532, 434.810, 52856.707 25/02/10,09:27:25,09,07,1, 11.9,1,1, 2.739, 10412.419, 434.793, 52856.909 25/02/10,09:27:25,10,07,1, 11.9,1,1, 2.739, 10412.397, 434.743, 52856.925 25/02/10,09:27:25,11,07,1, 11.9,1,1, 2.739, 10412.373, 434.707, 52856.920 25/02/10,09:27:25,12,07,1, 11.9,1,1, 2.739, 10412.345, 434.644, 52856.969 25/02/10,09:27:25,13,07,1, 11.9,1,1, 2.739, 10412.319, 434.628, 52856.910 25/02/10,09:27:25,14,07,1, 11.9,1,1, 2.739, 10412.290, 434.544, 52856.907 25/02/10,09:27:25,15,07,1, 11.9,1,1, 2.739, 10412.272, 434.504, 52856.838 25/02/10,09:27:25,16,07,1, 11.9,1,1, 2.739, 10412.227, 434.453, 52856.794 25/02/10,09:27:25,17,07,1, 11.9,1,1, 2.739, 10412.199, 434.433, 52856.795 25/02/10,09:27:25,18,07,1, 11.9,1,1, 2.739, 10412.173, 434.385, 52856.803 25/02/10,09:27:25,19,07,1, 11.9,1,1, 2.739, 10412.117, 434.338, 52856.725 25/02/10,09:27:26,00,08,1, 12.0,1,1, 2.742, 10412.112, 434.338, 52856.725 25/02/10,09:27:26,01,08,1, 12.0,1,1, 2.742, 10412.091, 434.264, 52856.748 25/02/10,09:27:26,02,08,1, 12.0,1,1, 2.742, 10412.036, 434.233, 52856.776 25/02/10,09:27:26,03,08,1, 12.0,1,1, 2.742, 10412.055, 434.190, 52856.811 25/02/10,09:27:26,04,08,1, 12.0,1,1, 2.742, 10412.022, 434.180, 52856.746 25/02/10,09:27:26,05,08,1, 12.0,1,1, 2.742, 10412.004, 434.136, 52856.693 25/02/10,09:27:26,06,08,1, 12.0,1,1, 2.742, 10411.993, 434.079, 52856.664 25/02/10,09:27:26,07,08,1, 12.0,1,1, 2.742, 10411.970, 434.060, 52856.658 25/02/10,09:27:26,08,08,1, 12.0,1,1, 2.742, 10411.971, 433.980, 52856.623 25/02/10,09:27:26,09,08,1, 12.0,1,1, 2.742, 10411.933, 433.956, 52856.619 25/02/10,09:27:26,10,08,1, 12.0,1,1, 2.742, 10411.917, 433.909, 52856.652 25/02/10,09:27:26,11,08,1, 12.0,1,1, 2.742, 10411.925, 433.884, 52856.652 25/02/10,09:27:26,12,08,1, 12.0,1,1, 2.742, 10411.903, 433.861, 52856.613 25/02/10,09:27:26,13,08,1, 12.0,1,1, 2.742, 10411.905, 433.824, 52856.574 25/02/10,09:27:26,14,08,1, 12.0,1,1, 2.742, 10411.892, 433.773, 52856.534 25/02/10,09:27:26,15,08,1, 12.0,1,1, 2.742, 10411.891, 433.708, 52856.551 25/02/10,09:27:26,16,08,1, 12.0,1,1, 2.742, 10411.890, 433.667, 52856.508 25/02/10,09:27:26,17,08,1, 12.0,1,1, 2.742, 10411.907, 433.650, 52856.531 25/02/10,09:27:26,18,08,1, 12.0,1,1, 2.742, 10411.897, 433.613, 52856.568 25/02/10,09:27:26,19,08,1, 12.0,1,1, 2.742, 10411.906, 433.561, 52856.470 25/02/10,09:27:27,00,09,1, 12.0,1,1, 2.739, 10411.904, 433.561, 52856.470 25/02/10,09:27:27,01,09,1, 12.0,1,1, 2.739, 10411.920, 433.465, 52856.420 25/02/10,09:27:27,02,09,1, 12.0,1,1, 2.739, 10411.920, 433.436, 52856.439 25/02/10,09:27:27,03,09,1, 12.0,1,1, 2.739, 10411.933, 433.424, 52856.418 25/02/10,09:27:27,04,09,1, 12.0,1,1, 2.739, 10411.903, 433.382, 52856.353 25/02/10,09:27:27,05,09,1, 12.0,1,1, 2.739, 10411.919, 433.318, 52856.333 25/02/10,09:27:27,06,09,1, 12.0,1,1, 2.739, 10411.919, 433.300, 52856.337 25/02/10,09:27:27,07,09,1, 12.0,1,1, 2.739, 10411.926, 433.280, 52856.378 25/02/10,09:27:27,08,09,1, 12.0,1,1, 2.739, 10411.928, 433.291, 52856.618 25/02/10,09:27:27,09,09,1, 12.0,1,1, 2.739, 10411.944, 433.262, 52856.415 25/02/10,09:27:27,10,09,1, 12.0,1,1, 2.739, 10411.941, 433.204, 52856.319 25/02/10,09:27:27,11,09,1, 12.0,1,1, 2.739, 10411.958, 433.192, 52856.294 25/02/10,09:27:27,12,09,1, 12.0,1,1, 2.739, 10411.942, 433.150, 52856.249 25/02/10,09:27:27,13,09,1, 12.0,1,1, 2.739, 10411.952, 433.109, 52856.199 25/02/10,09:27:27,14,09,1, 12.0,1,1, 2.739, 10411.954, 433.101, 52856.145 25/02/10,09:27:27,15,09,1, 12.0,1,1, 2.739, 10411.980, 433.062, 52856.195 25/02/10,09:27:27,16,09,1, 12.0,1,1, 2.739, 10411.967, 433.051, 52856.205 25/02/10,09:27:27,17,09,1, 12.0,1,1, 2.739, 10411.949, 433.013, 52856.168 25/02/10,09:27:27,18,09,1, 12.0,1,1, 2.739, 10411.968, 433.004, 52856.230 25/02/10,09:27:27,19,09,1, 12.0,1,1, 2.739, 10411.965, 432.938, 52856.086 25/02/10,09:27:28,00,07,1, 11.8,1,1, 2.739, 10411.962, 432.938, 52856.086 25/02/10,09:27:28,01,07,1, 11.8,1,1, 2.739, 10411.975, 432.898, 52856.047 25/02/10,09:27:28,02,07,1, 11.8,1,1, 2.739, 10411.970, 432.858, 52856.066 25/02/10,09:27:28,03,07,1, 11.8,1,1, 2.739, 10411.992, 432.842, 52856.069 25/02/10,09:27:28,04,07,1, 11.8,1,1, 2.739, 10411.978, 432.804, 52856.096 25/02/10,09:27:28,05,07,1, 11.8,1,1, 2.739, 10412.001, 432.771, 52856.134 25/02/10,09:27:28,06,07,1, 11.8,1,1, 2.739, 10412.015, 432.715, 52855.963 25/02/10,09:27:28,07,07,1, 11.8,1,1, 2.739, 10412.008, 432.709, 52856.033 25/02/10,09:27:28,08,07,1, 11.8,1,1, 2.739, 10412.019, 432.656, 52855.976 25/02/10,09:27:28,09,07,1, 11.8,1,1, 2.739, 10412.028, 432.634, 52855.839 25/02/10,09:27:28,10,07,1, 11.8,1,1, 2.739, 10412.058, 432.584, 52855.908 25/02/10,09:27:28,11,07,1, 11.8,1,1, 2.739, 10412.052, 432.555, 52855.803 25/02/10,09:27:28,12,07,1, 11.8,1,1, 2.739, 10412.072, 432.509, 52855.851 25/02/10,09:27:28,13,07,1, 11.8,1,1, 2.739, 10412.095, 432.506, 52855.872 25/02/10,09:27:28,14,07,1, 11.8,1,1, 2.739, 10412.107, 432.452, 52855.916 25/02/10,09:27:28,15,07,1, 11.8,1,1, 2.739, 10412.121, 432.426, 52855.823 25/02/10,09:27:28,16,07,1, 11.8,1,1, 2.739, 10412.146, 432.380, 52855.789 25/02/10,09:27:28,17,07,1, 11.8,1,1, 2.739, 10412.168, 432.379, 52855.728 25/02/10,09:27:28,18,07,1, 11.8,1,1, 2.739, 10412.201, 432.338, 52855.653 25/02/10,09:27:28,19,07,1, 11.8,1,1, 2.739, 10412.210, 432.336, 52855.720 25/02/10,09:27:29,00,09,1, 11.8,1,1, 2.736, 10412.204, 432.336, 52855.720 25/02/10,09:27:29,01,09,1, 11.8,1,1, 2.736, 10412.285, 432.281, 52855.708 25/02/10,09:27:29,02,09,1, 11.8,1,1, 2.736, 10412.322, 432.253, 52855.682 25/02/10,09:27:29,03,09,1, 11.8,1,1, 2.736, 10412.314, 432.233, 52855.641 25/02/10,09:27:29,04,09,1, 11.8,1,1, 2.736, 10412.330, 432.194, 52855.602 25/02/10,09:27:29,05,09,1, 11.8,1,1, 2.736, 10412.393, 432.187, 52855.538 25/02/10,09:27:29,06,09,1, 11.8,1,1, 2.736, 10412.425, 432.143, 52855.614 25/02/10,09:27:29,07,09,1, 11.8,1,1, 2.736, 10412.441, 432.135, 52855.622 25/02/10,09:27:29,08,09,1, 11.8,1,1, 2.736, 10412.452, 432.128, 52855.549 25/02/10,09:27:29,09,09,1, 11.8,1,1, 2.736, 10412.520, 432.083, 52855.586 25/02/10,09:27:29,10,09,1, 11.8,1,1, 2.736, 10412.540, 432.070, 52855.525 25/02/10,09:27:29,11,09,1, 11.8,1,1, 2.736, 10412.583, 432.050, 52855.556 25/02/10,09:27:29,12,09,1, 11.8,1,1, 2.736, 10412.626, 432.059, 52855.507 25/02/10,09:27:29,13,09,1, 11.8,1,1, 2.736, 10412.641, 432.031, 52855.477 25/02/10,09:27:29,14,09,1, 11.8,1,1, 2.736, 10412.679, 432.013, 52855.408 25/02/10,09:27:29,15,09,1, 11.8,1,1, 2.736, 10412.715, 431.995, 52855.370 25/02/10,09:27:29,16,09,1, 11.8,1,1, 2.736, 10412.752, 431.973, 52855.344 25/02/10,09:27:29,17,09,1, 11.8,1,1, 2.736, 10412.813, 431.948, 52855.253 25/02/10,09:27:29,18,09,1, 11.8,1,1, 2.736, 10412.875, 431.931, 52855.389 25/02/10,09:27:29,19,09,1, 11.8,1,1, 2.736, 10412.885, 431.916, 52855.408 25/02/10,09:27:30,00,07,1, 11.9,1,1, 2.739, 10412.880, 431.916, 52855.408 25/02/10,09:27:30,01,07,1, 11.9,1,1, 2.739, 10412.986, 431.875, 52855.381 25/02/10,09:27:30,02,07,1, 11.9,1,1, 2.739, 10413.007, 431.869, 52855.313 25/02/10,09:27:30,03,07,1, 11.9,1,1, 2.739, 10413.092, 431.856, 52855.220 25/02/10,09:27:30,04,07,1, 11.9,1,1, 2.739, 10413.104, 431.823, 52855.142 25/02/10,09:27:30,05,07,1, 11.9,1,1, 2.739, 10413.179, 431.806, 52855.112 25/02/10,09:27:30,06,07,1, 11.9,1,1, 2.739, 10413.227, 431.795, 52855.112 25/02/10,09:27:30,07,07,1, 11.9,1,1, 2.739, 10413.297, 431.781, 52855.145 25/02/10,09:27:30,08,07,1, 11.9,1,1, 2.739, 10413.373, 431.727, 52855.142 25/02/10,09:27:30,09,07,1, 11.9,1,1, 2.739, 10413.434, 431.692, 52855.061 25/02/10,09:27:30,10,07,1, 11.9,1,1, 2.739, 10413.493, 431.681, 52854.994 25/02/10,09:27:30,11,07,1, 11.9,1,1, 2.739, 10413.557, 431.630, 52854.957 25/02/10,09:27:30,12,07,1, 11.9,1,1, 2.739, 10413.625, 431.591, 52854.902 25/02/10,09:27:30,13,07,1, 11.9,1,1, 2.739, 10413.707, 431.604, 52854.905 25/02/10,09:27:30,14,07,1, 11.9,1,1, 2.739, 10413.774, 431.564, 52854.899 25/02/10,09:27:30,15,07,1, 11.9,1,1, 2.739, 10413.849, 431.497, 52854.897 25/02/10,09:27:30,16,07,1, 11.9,1,1, 2.739, 10413.912, 431.501, 52854.871 25/02/10,09:27:30,17,07,1, 11.9,1,1, 2.739, 10413.995, 431.483, 52854.793 25/02/10,09:27:30,18,07,1, 11.9,1,1, 2.739, 10414.044, 431.449, 52854.772 25/02/10,09:27:30,19,07,1, 11.9,1,1, 2.739, 10414.138, 431.398, 52854.698 25/02/10,09:27:31,00,08,1, 11.9,1,1, 2.734, 10414.132, 431.398, 52854.698 25/02/10,09:27:31,01,08,1, 11.9,1,1, 2.734, 10414.297, 431.368, 52854.625 25/02/10,09:27:31,02,08,1, 11.9,1,1, 2.734, 10414.359, 431.332, 52854.565 25/02/10,09:27:31,03,08,1, 11.9,1,1, 2.734, 10414.442, 431.318, 52854.555 25/02/10,09:27:31,04,08,1, 11.9,1,1, 2.734, 10414.500, 431.295, 52854.563 25/02/10,09:27:31,05,08,1, 11.9,1,1, 2.734, 10414.602, 431.272, 52854.586 25/02/10,09:27:31,06,08,1, 11.9,1,1, 2.734, 10414.643, 431.238, 52854.553 25/02/10,09:27:31,07,08,1, 11.9,1,1, 2.734, 10414.733, 431.225, 52854.554 25/02/10,09:27:31,08,08,1, 11.9,1,1, 2.734, 10414.810, 431.218, 52854.497 25/02/10,09:27:31,09,08,1, 11.9,1,1, 2.734, 10414.861, 431.172, 52854.413 25/02/10,09:27:31,10,08,1, 11.9,1,1, 2.734, 10414.931, 431.144, 52854.352 25/02/10,09:27:31,11,08,1, 11.9,1,1, 2.734, 10415.031, 431.120, 52854.334 25/02/10,09:27:31,12,08,1, 11.9,1,1, 2.734, 10415.149, 431.119, 52854.284 25/02/10,09:27:31,13,08,1, 11.9,1,1, 2.734, 10415.205, 431.094, 52854.340 25/02/10,09:27:31,14,08,1, 11.9,1,1, 2.734, 10415.281, 431.083, 52854.321 25/02/10,09:27:31,15,08,1, 11.9,1,1, 2.734, 10415.370, 431.069, 52854.289 25/02/10,09:27:31,16,08,1, 11.9,1,1, 2.734, 10415.458, 431.055, 52854.240 25/02/10,09:27:31,17,08,1, 11.9,1,1, 2.734, 10415.535, 431.005, 52854.154 25/02/10,09:27:31,18,08,1, 11.9,1,1, 2.734, 10415.629, 431.001, 52854.104 25/02/10,09:27:31,19,08,1, 11.9,1,1, 2.734, 10415.707, 430.952, 52854.061 25/02/10,09:27:32,00,08,1, 11.9,1,1, 2.741, 10415.701, 430.952, 52854.061 25/02/10,09:27:32,01,08,1, 11.9,1,1, 2.741, 10415.899, 430.900, 52854.054 25/02/10,09:27:32,02,08,1, 11.9,1,1, 2.741, 10415.997, 430.919, 52854.076 25/02/10,09:27:32,03,08,1, 11.9,1,1, 2.741, 10416.072, 430.895, 52854.013 25/02/10,09:27:32,04,08,1, 11.9,1,1, 2.741, 10416.196, 430.874, 52853.949 25/02/10,09:27:32,05,08,1, 11.9,1,1, 2.741, 10416.295, 430.830, 52853.919 25/02/10,09:27:32,06,08,1, 11.9,1,1, 2.741, 10416.382, 430.833, 52853.858 25/02/10,09:27:32,07,08,1, 11.9,1,1, 2.741, 10416.502, 430.803, 52853.852 25/02/10,09:27:32,08,08,1, 11.9,1,1, 2.741, 10416.560, 430.789, 52853.762 25/02/10,09:27:32,09,08,1, 11.9,1,1, 2.741, 10416.696, 430.754, 52853.752 25/02/10,09:27:32,10,08,1, 11.9,1,1, 2.741, 10416.782, 430.703, 52853.739 25/02/10,09:27:32,11,08,1, 11.9,1,1, 2.741, 10416.865, 430.678, 52853.748 25/02/10,09:27:32,12,08,1, 11.9,1,1, 2.741, 10416.967, 430.649, 52853.758 25/02/10,09:27:32,13,08,1, 11.9,1,1, 2.741, 10417.054, 430.644, 52853.734 25/02/10,09:27:32,14,08,1, 11.9,1,1, 2.741, 10417.149, 430.609, 52853.666 25/02/10,09:27:32,15,08,1, 11.9,1,1, 2.741, 10417.268, 430.591, 52853.570 25/02/10,09:27:32,16,08,1, 11.9,1,1, 2.741, 10417.346, 430.545, 52853.518 25/02/10,09:27:32,17,08,1, 11.9,1,1, 2.741, 10417.447, 430.506, 52853.473 25/02/10,09:27:32,18,08,1, 11.9,1,1, 2.741, 10417.531, 430.503, 52853.501 25/02/10,09:27:32,19,08,1, 11.9,1,1, 2.741, 10417.644, 430.472, 52853.476 25/02/10,09:27:33,00,06,1, 11.9,1,1, 2.737, 10417.637, 430.472, 52853.476 25/02/10,09:27:33,01,06,1, 11.9,1,1, 2.737, 10417.830, 430.377, 52853.445 25/02/10,09:27:33,02,06,1, 11.9,1,1, 2.737, 10417.929, 430.369, 52853.402 25/02/10,09:27:33,03,06,1, 11.9,1,1, 2.737, 10418.036, 430.328, 52853.348 25/02/10,09:27:33,04,06,1, 11.9,1,1, 2.737, 10418.132, 430.305, 52853.300 25/02/10,09:27:33,05,06,1, 11.9,1,1, 2.737, 10418.212, 430.268, 52853.246 25/02/10,09:27:33,06,06,1, 11.9,1,1, 2.737, 10418.307, 430.230, 52853.237 25/02/10,09:27:33,07,06,1, 11.9,1,1, 2.737, 10418.396, 430.204, 52853.221 25/02/10,09:27:33,08,06,1, 11.9,1,1, 2.737, 10418.479, 430.188, 52853.191 25/02/10,09:27:33,09,06,1, 11.9,1,1, 2.737, 10418.579, 430.153, 52853.178 25/02/10,09:27:33,10,06,1, 11.9,1,1, 2.737, 10418.645, 430.104, 52853.065 25/02/10,09:27:33,11,06,1, 11.9,1,1, 2.737, 10418.758, 430.078, 52853.024 25/02/10,09:27:33,12,06,1, 11.9,1,1, 2.737, 10418.870, 430.009, 52853.017 25/02/10,09:27:33,13,06,1, 11.9,1,1, 2.737, 10418.974, 429.977, 52852.893 25/02/10,09:27:33,14,06,1, 11.9,1,1, 2.737, 10419.062, 429.941, 52852.874 25/02/10,09:27:33,15,06,1, 11.9,1,1, 2.737, 10419.182, 429.883, 52852.842 25/02/10,09:27:33,16,06,1, 11.9,1,1, 2.737, 10419.275, 429.874, 52852.868 25/02/10,09:27:33,17,06,1, 11.9,1,1, 2.737, 10419.374, 429.808, 52852.860 25/02/10,09:27:33,18,06,1, 11.9,1,1, 2.737, 10419.511, 429.773, 52852.812 25/02/10,09:27:33,19,06,1, 11.9,1,1, 2.737, 10419.601, 429.725, 52852.765 25/02/10,09:27:34,00,06,1, 11.9,1,1, 2.741, 10419.598, 429.725, 52852.765 25/02/10,09:27:34,01,06,1, 11.9,1,1, 2.741, 10419.846, 429.624, 52852.658 25/02/10,09:27:34,02,06,1, 11.9,1,1, 2.741, 10419.934, 429.552, 52852.513 25/02/10,09:27:34,03,06,1, 11.9,1,1, 2.741, 10420.096, 429.490, 52852.417 25/02/10,09:27:34,04,06,1, 11.9,1,1, 2.741, 10420.221, 429.453, 52852.422 25/02/10,09:27:34,05,06,1, 11.9,1,1, 2.741, 10420.309, 429.404, 52852.467 25/02/10,09:27:34,06,06,1, 11.9,1,1, 2.741, 10420.464, 429.360, 52852.437 25/02/10,09:27:34,07,06,1, 11.9,1,1, 2.741, 10420.561, 429.285, 52852.336 25/02/10,09:27:34,08,06,1, 11.9,1,1, 2.741, 10420.687, 429.254, 52852.288 25/02/10,09:27:34,09,06,1, 11.9,1,1, 2.741, 10420.809, 429.161, 52852.200 25/02/10,09:27:34,10,06,1, 11.9,1,1, 2.741, 10420.912, 429.149, 52852.154 25/02/10,09:27:34,11,06,1, 11.9,1,1, 2.741, 10421.041, 429.041, 52852.121 25/02/10,09:27:34,12,06,1, 11.9,1,1, 2.741, 10421.143, 428.991, 52852.062 25/02/10,09:27:34,13,06,1, 11.9,1,1, 2.741, 10421.284, 428.938, 52852.073 25/02/10,09:27:34,14,06,1, 11.9,1,1, 2.741, 10421.386, 428.859, 52852.002 25/02/10,09:27:34,15,06,1, 11.9,1,1, 2.741, 10421.495, 428.836, 52852.003 25/02/10,09:27:34,16,06,1, 11.9,1,1, 2.741, 10421.624, 428.785, 52851.974 25/02/10,09:27:34,17,06,1, 11.9,1,1, 2.741, 10421.730, 428.710, 52851.859 25/02/10,09:27:34,18,06,1, 11.9,1,1, 2.741, 10421.856, 428.636, 52851.826 25/02/10,09:27:34,19,06,1, 11.9,1,1, 2.741, 10421.985, 428.560, 52851.738 25/02/10,09:27:35,00,06,1, 11.9,1,1, 2.745, 10421.984, 428.560, 52851.738 25/02/10,09:27:35,01,06,1, 11.9,1,1, 2.745, 10422.176, 428.458, 52851.629 25/02/10,09:27:35,02,06,1, 11.9,1,1, 2.745, 10422.316, 428.422, 52851.635 25/02/10,09:27:35,03,06,1, 11.9,1,1, 2.745, 10422.410, 428.343, 52851.633 25/02/10,09:27:35,04,06,1, 11.9,1,1, 2.745, 10422.542, 428.294, 52851.641 25/02/10,09:27:35,05,06,1, 11.9,1,1, 2.745, 10422.657, 428.237, 52851.567 25/02/10,09:27:35,06,06,1, 11.9,1,1, 2.745, 10422.772, 428.172, 52851.485 25/02/10,09:27:35,07,06,1, 11.9,1,1, 2.745, 10422.883, 428.112, 52851.405 25/02/10,09:27:35,08,06,1, 11.9,1,1, 2.745, 10422.998, 428.073, 52851.342 25/02/10,09:27:35,09,06,1, 11.9,1,1, 2.745, 10423.090, 428.006, 52851.268 25/02/10,09:27:35,10,06,1, 11.9,1,1, 2.745, 10423.213, 427.956, 52851.253 25/02/10,09:27:35,11,06,1, 11.9,1,1, 2.745, 10423.328, 427.910, 52851.286 25/02/10,09:27:35,12,06,1, 11.9,1,1, 2.745, 10423.420, 427.838, 52851.198 25/02/10,09:27:35,13,06,1, 11.9,1,1, 2.745, 10423.553, 427.781, 52851.171 25/02/10,09:27:35,14,06,1, 11.9,1,1, 2.745, 10423.657, 427.735, 52851.124 25/02/10,09:27:35,15,06,1, 11.9,1,1, 2.745, 10423.746, 427.667, 52851.028 25/02/10,09:27:35,16,06,1, 11.9,1,1, 2.745, 10423.871, 427.590, 52851.022 25/02/10,09:27:35,17,06,1, 11.9,1,1, 2.745, 10423.988, 427.538, 52851.001 25/02/10,09:27:35,18,06,1, 11.9,1,1, 2.745, 10424.066, 427.502, 52850.960 25/02/10,09:27:35,19,06,1, 11.9,1,1, 2.745, 10424.196, 427.432, 52850.926 25/02/10,09:27:36,00,07,1, 11.9,1,1, 2.742, 10424.196, 427.432, 52850.926 25/02/10,09:27:36,01,07,1, 11.9,1,1, 2.742, 10424.399, 427.323, 52850.837 25/02/10,09:27:36,02,07,1, 11.9,1,1, 2.742, 10424.478, 427.244, 52850.864 25/02/10,09:27:36,03,07,1, 11.9,1,1, 2.742, 10424.578, 427.184, 52850.777 25/02/10,09:27:36,04,07,1, 11.9,1,1, 2.742, 10424.689, 427.097, 52850.699 25/02/10,09:27:36,05,07,1, 11.9,1,1, 2.742, 10424.767, 427.038, 52850.622 25/02/10,09:27:36,06,07,1, 11.9,1,1, 2.742, 10424.904, 426.993, 52850.608 25/02/10,09:27:36,07,07,1, 11.9,1,1, 2.742, 10424.989, 426.929, 52850.546 25/02/10,09:27:36,08,07,1, 11.9,1,1, 2.742, 10425.054, 426.859, 52850.519 25/02/10,09:27:36,09,07,1, 11.9,1,1, 2.742, 10425.167, 426.827, 52850.550 25/02/10,09:27:36,10,07,1, 11.9,1,1, 2.742, 10425.253, 426.732, 52850.531 25/02/10,09:27:36,11,07,1, 11.9,1,1, 2.742, 10425.358, 426.683, 52850.490 25/02/10,09:27:36,12,07,1, 11.9,1,1, 2.742, 10425.465, 426.598, 52850.437 25/02/10,09:27:36,13,07,1, 11.9,1,1, 2.742, 10425.565, 426.518, 52850.350 25/02/10,09:27:36,14,07,1, 11.9,1,1, 2.742, 10425.654, 426.431, 52850.261 25/02/10,09:27:36,15,07,1, 11.9,1,1, 2.742, 10425.765, 426.365, 52850.236 25/02/10,09:27:36,16,07,1, 11.9,1,1, 2.742, 10425.838, 426.280, 52850.061 25/02/10,09:27:36,17,07,1, 11.9,1,1, 2.742, 10425.965, 426.236, 52850.208 25/02/10,09:27:36,18,07,1, 11.9,1,1, 2.742, 10426.104, 426.117, 52850.109 25/02/10,09:27:36,19,07,1, 11.9,1,1, 2.742, 10426.170, 426.050, 52850.029 25/02/10,09:27:37,00,05,1, 12.0,1,1, 2.741, 10426.165, 426.050, 52850.029 25/02/10,09:27:37,01,05,1, 12.0,1,1, 2.741, 10426.330, 425.933, 52849.993 25/02/10,09:27:37,02,05,1, 12.0,1,1, 2.741, 10426.418, 425.874, 52849.944 25/02/10,09:27:37,03,05,1, 12.0,1,1, 2.741, 10426.514, 425.768, 52849.853 25/02/10,09:27:37,04,05,1, 12.0,1,1, 2.741, 10426.602, 425.714, 52849.838 25/02/10,09:27:37,05,05,1, 12.0,1,1, 2.741, 10426.701, 425.627, 52849.815 25/02/10,09:27:37,06,05,1, 12.0,1,1, 2.741, 10426.781, 425.535, 52849.773 25/02/10,09:27:37,07,05,1, 12.0,1,1, 2.741, 10426.861, 425.466, 52849.765 25/02/10,09:27:37,08,05,1, 12.0,1,1, 2.741, 10426.988, 425.373, 52849.654 25/02/10,09:27:37,09,05,1, 12.0,1,1, 2.741, 10427.065, 425.297, 52849.605 25/02/10,09:27:37,10,05,1, 12.0,1,1, 2.741, 10427.166, 425.255, 52849.602 25/02/10,09:27:37,11,05,1, 12.0,1,1, 2.741, 10427.265, 425.177, 52849.473 25/02/10,09:27:37,12,05,1, 12.0,1,1, 2.741, 10427.370, 425.103, 52849.447 25/02/10,09:27:37,13,05,1, 12.0,1,1, 2.741, 10427.466, 425.023, 52849.409 25/02/10,09:27:37,14,05,1, 12.0,1,1, 2.741, 10427.560, 424.933, 52849.411 25/02/10,09:27:37,15,05,1, 12.0,1,1, 2.741, 10427.669, 424.863, 52849.396 25/02/10,09:27:37,16,05,1, 12.0,1,1, 2.741, 10427.752, 424.755, 52849.403 25/02/10,09:27:37,17,05,1, 12.0,1,1, 2.741, 10427.855, 424.719, 52849.362 25/02/10,09:27:37,18,05,1, 12.0,1,1, 2.741, 10427.951, 424.637, 52849.275 25/02/10,09:27:37,19,05,1, 12.0,1,1, 2.741, 10428.061, 424.561, 52849.183 25/02/10,09:27:38,00,06,1, 12.0,1,1, 2.739, 10428.059, 424.561, 52849.183 25/02/10,09:27:38,01,06,1, 12.0,1,1, 2.739, 10428.234, 424.386, 52849.121 25/02/10,09:27:38,02,06,1, 12.0,1,1, 2.739, 10428.322, 424.312, 52849.049 25/02/10,09:27:38,03,06,1, 12.0,1,1, 2.739, 10428.438, 424.233, 52849.094 25/02/10,09:27:38,04,06,1, 12.0,1,1, 2.739, 10428.508, 424.126, 52849.025 25/02/10,09:27:38,05,06,1, 12.0,1,1, 2.739, 10428.585, 424.078, 52848.981 25/02/10,09:27:38,06,06,1, 12.0,1,1, 2.739, 10428.678, 424.008, 52848.920 25/02/10,09:27:38,07,06,1, 12.0,1,1, 2.739, 10428.751, 423.920, 52848.864 25/02/10,09:27:38,08,06,1, 12.0,1,1, 2.739, 10428.847, 423.851, 52848.833 25/02/10,09:27:38,09,06,1, 12.0,1,1, 2.739, 10428.930, 423.756, 52848.816 25/02/10,09:27:38,10,06,1, 12.0,1,1, 2.739, 10429.007, 423.692, 52848.772 25/02/10,09:27:38,11,06,1, 12.0,1,1, 2.739, 10429.052, 423.621, 52848.804 25/02/10,09:27:38,12,06,1, 12.0,1,1, 2.739, 10429.159, 423.566, 52848.705 25/02/10,09:27:38,13,06,1, 12.0,1,1, 2.739, 10429.220, 423.471, 52848.703 25/02/10,09:27:38,14,06,1, 12.0,1,1, 2.739, 10429.295, 423.433, 52848.714 25/02/10,09:27:38,15,06,1, 12.0,1,1, 2.739, 10429.357, 423.333, 52848.732 25/02/10,09:27:38,16,06,1, 12.0,1,1, 2.739, 10429.419, 423.273, 52848.589 25/02/10,09:27:38,17,06,1, 12.0,1,1, 2.739, 10429.496, 423.209, 52848.548 25/02/10,09:27:38,18,06,1, 12.0,1,1, 2.739, 10429.576, 423.145, 52848.466 25/02/10,09:27:38,19,06,1, 12.0,1,1, 2.739, 10429.619, 423.075, 52848.436 25/02/10,09:27:39,00,05,1, 11.9,1,1, 2.736, 10429.611, 423.075, 52848.436 25/02/10,09:27:39,01,05,1, 11.9,1,1, 2.736, 10429.774, 422.954, 52848.468 25/02/10,09:27:39,02,05,1, 11.9,1,1, 2.736, 10429.839, 422.911, 52848.479 25/02/10,09:27:39,03,05,1, 11.9,1,1, 2.736, 10429.908, 422.832, 52848.470 25/02/10,09:27:39,04,05,1, 11.9,1,1, 2.736, 10429.979, 422.752, 52848.393 25/02/10,09:27:39,05,05,1, 11.9,1,1, 2.736, 10430.043, 422.697, 52848.324 25/02/10,09:27:39,06,05,1, 11.9,1,1, 2.736, 10430.094, 422.609, 52848.272 25/02/10,09:27:39,07,05,1, 11.9,1,1, 2.736, 10430.168, 422.565, 52848.255 25/02/10,09:27:39,08,05,1, 11.9,1,1, 2.736, 10430.215, 422.468, 52848.234 25/02/10,09:27:39,09,05,1, 11.9,1,1, 2.736, 10430.291, 422.391, 52848.250 25/02/10,09:27:39,10,05,1, 11.9,1,1, 2.736, 10430.334, 422.358, 52848.220 25/02/10,09:27:39,11,05,1, 11.9,1,1, 2.736, 10430.425, 422.275, 52848.158 25/02/10,09:27:39,12,05,1, 11.9,1,1, 2.736, 10430.459, 422.197, 52848.122 25/02/10,09:27:39,13,05,1, 11.9,1,1, 2.736, 10430.547, 422.134, 52848.077 25/02/10,09:27:39,14,05,1, 11.9,1,1, 2.736, 10430.613, 422.052, 52848.051 25/02/10,09:27:39,15,05,1, 11.9,1,1, 2.736, 10430.665, 421.982, 52848.023 25/02/10,09:27:39,16,05,1, 11.9,1,1, 2.736, 10430.719, 421.912, 52847.986 25/02/10,09:27:39,17,05,1, 11.9,1,1, 2.736, 10430.792, 421.855, 52848.009 25/02/10,09:27:39,18,05,1, 11.9,1,1, 2.736, 10430.844, 421.784, 52847.994 25/02/10,09:27:39,19,05,1, 11.9,1,1, 2.736, 10430.901, 421.730, 52847.964 25/02/10,09:27:40,00,05,1, 11.9,1,1, 2.741, 10430.896, 421.730, 52847.964 25/02/10,09:27:40,01,05,1, 11.9,1,1, 2.741, 10430.997, 421.573, 52847.950 25/02/10,09:27:40,02,05,1, 11.9,1,1, 2.741, 10431.066, 421.510, 52847.851 25/02/10,09:27:40,03,05,1, 11.9,1,1, 2.741, 10431.104, 421.456, 52847.831 25/02/10,09:27:40,04,05,1, 11.9,1,1, 2.741, 10431.165, 421.382, 52847.789 25/02/10,09:27:40,05,05,1, 11.9,1,1, 2.741, 10431.211, 421.308, 52847.756 25/02/10,09:27:40,06,05,1, 11.9,1,1, 2.741, 10431.284, 421.291, 52847.798 25/02/10,09:27:40,07,05,1, 11.9,1,1, 2.741, 10431.342, 421.213, 52847.845 25/02/10,09:27:40,08,05,1, 11.9,1,1, 2.741, 10431.393, 421.107, 52847.824 25/02/10,09:27:40,09,05,1, 11.9,1,1, 2.741, 10431.436, 421.079, 52847.775 25/02/10,09:27:40,10,05,1, 11.9,1,1, 2.741, 10431.491, 421.014, 52847.703 25/02/10,09:27:40,11,05,1, 11.9,1,1, 2.741, 10431.526, 420.959, 52847.671 25/02/10,09:27:40,12,05,1, 11.9,1,1, 2.741, 10431.590, 420.896, 52847.683 25/02/10,09:27:40,13,05,1, 11.9,1,1, 2.741, 10431.633, 420.826, 52847.643 25/02/10,09:27:40,14,05,1, 11.9,1,1, 2.741, 10431.672, 420.791, 52847.650 25/02/10,09:27:40,15,05,1, 11.9,1,1, 2.741, 10431.714, 420.755, 52847.641 25/02/10,09:27:40,16,05,1, 11.9,1,1, 2.741, 10431.757, 420.674, 52847.651 25/02/10,09:27:40,17,05,1, 11.9,1,1, 2.741, 10431.816, 420.630, 52847.625 25/02/10,09:27:40,18,05,1, 11.9,1,1, 2.741, 10431.860, 420.538, 52847.574 25/02/10,09:27:40,19,05,1, 11.9,1,1, 2.741, 10431.923, 420.520, 52847.496 25/02/10,09:27:41,00,05,1, 11.9,1,1, 2.742, 10431.923, 420.520, 52847.496 25/02/10,09:27:41,01,05,1, 11.9,1,1, 2.742, 10431.953, 420.401, 52847.514 25/02/10,09:27:41,02,05,1, 11.9,1,1, 2.742, 10431.990, 420.376, 52847.463 25/02/10,09:27:41,03,05,1, 11.9,1,1, 2.742, 10432.023, 420.323, 52847.468 25/02/10,09:27:41,04,05,1, 11.9,1,1, 2.742, 10432.058, 420.274, 52847.488 25/02/10,09:27:41,05,05,1, 11.9,1,1, 2.742, 10432.103, 420.208, 52847.473 25/02/10,09:27:41,06,05,1, 11.9,1,1, 2.742, 10432.126, 420.145, 52847.501 25/02/10,09:27:41,07,05,1, 11.9,1,1, 2.742, 10432.155, 420.108, 52847.457 25/02/10,09:27:41,08,05,1, 11.9,1,1, 2.742, 10432.206, 420.063, 52847.369 25/02/10,09:27:41,09,05,1, 11.9,1,1, 2.742, 10432.236, 420.007, 52847.311 25/02/10,09:27:41,10,05,1, 11.9,1,1, 2.742, 10432.270, 419.985, 52847.325 25/02/10,09:27:41,11,05,1, 11.9,1,1, 2.742, 10432.286, 419.910, 52847.300 25/02/10,09:27:41,12,05,1, 11.9,1,1, 2.742, 10432.322, 419.893, 52847.392 25/02/10,09:27:41,13,05,1, 11.9,1,1, 2.742, 10432.350, 419.863, 52847.413 25/02/10,09:27:41,14,05,1, 11.9,1,1, 2.742, 10432.392, 419.823, 52847.393 25/02/10,09:27:41,15,05,1, 11.9,1,1, 2.742, 10432.398, 419.804, 52847.432 25/02/10,09:27:41,16,05,1, 11.9,1,1, 2.742, 10432.451, 419.749, 52847.399 25/02/10,09:27:41,17,05,1, 11.9,1,1, 2.742, 10432.450, 419.720, 52847.383 25/02/10,09:27:41,18,05,1, 11.9,1,1, 2.742, 10432.499, 419.666, 52847.369 25/02/10,09:27:41,19,05,1, 11.9,1,1, 2.742, 10432.514, 419.620, 52847.329 25/02/10,09:27:42,00,06,1, 11.9,1,1, 2.740, 10432.507, 419.620, 52847.329 25/02/10,09:27:42,01,06,1, 11.9,1,1, 2.740, 10432.591, 419.583, 52847.405 25/02/10,09:27:42,02,06,1, 11.9,1,1, 2.740, 10432.621, 419.545, 52847.392 25/02/10,09:27:42,03,06,1, 11.9,1,1, 2.740, 10432.646, 419.511, 52847.325 25/02/10,09:27:42,04,06,1, 11.9,1,1, 2.740, 10432.676, 419.497, 52847.349 25/02/10,09:27:42,05,06,1, 11.9,1,1, 2.740, 10432.689, 419.445, 52847.317 25/02/10,09:27:42,06,06,1, 11.9,1,1, 2.740, 10432.734, 419.441, 52847.398 25/02/10,09:27:42,07,06,1, 11.9,1,1, 2.740, 10432.764, 419.402, 52847.360 25/02/10,09:27:42,08,06,1, 11.9,1,1, 2.740, 10432.778, 419.369, 52847.281 25/02/10,09:27:42,09,06,1, 11.9,1,1, 2.740, 10432.803, 419.334, 52847.301 25/02/10,09:27:42,10,06,1, 11.9,1,1, 2.740, 10432.852, 419.320, 52847.347 25/02/10,09:27:42,11,06,1, 11.9,1,1, 2.740, 10432.867, 419.300, 52847.472 25/02/10,09:27:42,12,06,1, 11.9,1,1, 2.740, 10432.897, 419.255, 52847.464 25/02/10,09:27:42,13,06,1, 11.9,1,1, 2.740, 10432.908, 419.247, 52847.454 25/02/10,09:27:42,14,06,1, 11.9,1,1, 2.740, 10432.969, 419.238, 52847.344 25/02/10,09:27:42,15,06,1, 11.9,1,1, 2.740, 10433.020, 419.206, 52847.286 25/02/10,09:27:42,16,06,1, 11.9,1,1, 2.740, 10433.032, 419.197, 52847.349 25/02/10,09:27:42,17,06,1, 11.9,1,1, 2.740, 10433.058, 419.161, 52847.304 25/02/10,09:27:42,18,06,1, 11.9,1,1, 2.740, 10433.098, 419.159, 52847.430 25/02/10,09:27:42,19,06,1, 11.9,1,1, 2.740, 10433.136, 419.159, 52847.502 25/02/10,09:27:43,00,06,1, 11.9,1,1, 2.741, 10433.133, 419.159, 52847.502 25/02/10,09:27:43,01,06,1, 11.9,1,1, 2.741, 10433.173, 419.102, 52847.432 25/02/10,09:27:43,02,06,1, 11.9,1,1, 2.741, 10433.223, 419.083, 52847.382 25/02/10,09:27:43,03,06,1, 11.9,1,1, 2.741, 10433.237, 419.053, 52847.385 25/02/10,09:27:43,04,06,1, 11.9,1,1, 2.741, 10433.276, 419.047, 52847.373 25/02/10,09:27:43,05,06,1, 11.9,1,1, 2.741, 10433.308, 419.016, 52847.389 25/02/10,09:27:43,06,06,1, 11.9,1,1, 2.741, 10433.321, 419.017, 52847.389 25/02/10,09:27:43,07,06,1, 11.9,1,1, 2.741, 10433.356, 419.006, 52847.457 25/02/10,09:27:43,08,06,1, 11.9,1,1, 2.741, 10433.393, 419.005, 52847.533 25/02/10,09:27:43,09,06,1, 11.9,1,1, 2.741, 10433.427, 418.986, 52847.493 25/02/10,09:27:43,10,06,1, 11.9,1,1, 2.741, 10433.426, 419.000, 52847.521 25/02/10,09:27:43,11,06,1, 11.9,1,1, 2.741, 10433.470, 418.998, 52847.423 25/02/10,09:27:43,12,06,1, 11.9,1,1, 2.741, 10433.514, 418.965, 52847.493 25/02/10,09:27:43,13,06,1, 11.9,1,1, 2.741, 10433.536, 418.986, 52847.457 25/02/10,09:27:43,14,06,1, 11.9,1,1, 2.741, 10433.591, 418.939, 52847.430 25/02/10,09:27:43,15,06,1, 11.9,1,1, 2.741, 10433.607, 418.956, 52847.445 25/02/10,09:27:43,16,06,1, 11.9,1,1, 2.741, 10433.636, 418.947, 52847.513 25/02/10,09:27:43,17,06,1, 11.9,1,1, 2.741, 10433.680, 418.922, 52847.532 25/02/10,09:27:43,18,06,1, 11.9,1,1, 2.741, 10433.718, 418.896, 52847.552 25/02/10,09:27:43,19,06,1, 11.9,1,1, 2.741, 10433.753, 418.900, 52847.562 25/02/10,09:27:44,00,06,1, 11.9,1,1, 2.743, 10433.750, 418.900, 52847.562 25/02/10,09:27:44,01,06,1, 11.9,1,1, 2.743, 10433.821, 418.866, 52847.506 25/02/10,09:27:44,02,06,1, 11.9,1,1, 2.743, 10433.866, 418.857, 52847.448 25/02/10,09:27:44,03,06,1, 11.9,1,1, 2.743, 10433.894, 418.867, 52847.528 25/02/10,09:27:44,04,06,1, 11.9,1,1, 2.743, 10433.952, 418.856, 52847.562 25/02/10,09:27:44,05,06,1, 11.9,1,1, 2.743, 10433.972, 418.849, 52847.672 25/02/10,09:27:44,06,06,1, 11.9,1,1, 2.743, 10434.005, 418.833, 52847.602 25/02/10,09:27:44,07,06,1, 11.9,1,1, 2.743, 10434.045, 418.815, 52847.553 25/02/10,09:27:44,08,06,1, 11.9,1,1, 2.743, 10434.066, 418.819, 52847.569 25/02/10,09:27:44,09,06,1, 11.9,1,1, 2.743, 10434.106, 418.815, 52847.521 25/02/10,09:27:44,10,06,1, 11.9,1,1, 2.743, 10434.151, 418.813, 52847.552 25/02/10,09:27:44,11,06,1, 11.9,1,1, 2.743, 10434.187, 418.774, 52847.666 25/02/10,09:27:44,12,06,1, 11.9,1,1, 2.743, 10434.183, 418.776, 52847.654 25/02/10,09:27:44,13,06,1, 11.9,1,1, 2.743, 10434.226, 418.778, 52847.618 25/02/10,09:27:44,14,06,1, 11.9,1,1, 2.743, 10434.272, 418.760, 52847.656 25/02/10,09:27:44,15,06,1, 11.9,1,1, 2.743, 10434.315, 418.769, 52847.705 25/02/10,09:27:44,16,06,1, 11.9,1,1, 2.743, 10434.358, 418.769, 52847.673 25/02/10,09:27:44,17,06,1, 11.9,1,1, 2.743, 10434.365, 418.740, 52847.660 25/02/10,09:27:44,18,06,1, 11.9,1,1, 2.743, 10434.410, 418.726, 52847.626 25/02/10,09:27:44,19,06,1, 11.9,1,1, 2.743, 10434.432, 418.719, 52847.621 25/02/10,09:27:45,00,06,1, 12.0,1,1, 2.738, 10434.426, 418.719, 52847.621 25/02/10,09:27:45,01,06,1, 12.0,1,1, 2.738, 10434.513, 418.728, 52847.607 25/02/10,09:27:45,02,06,1, 12.0,1,1, 2.738, 10434.530, 418.731, 52847.707 25/02/10,09:27:45,03,06,1, 12.0,1,1, 2.738, 10434.567, 418.717, 52847.762 25/02/10,09:27:45,04,06,1, 12.0,1,1, 2.738, 10434.599, 418.726, 52847.805 25/02/10,09:27:45,05,06,1, 12.0,1,1, 2.738, 10434.628, 418.727, 52847.767 25/02/10,09:27:45,06,06,1, 12.0,1,1, 2.738, 10434.656, 418.704, 52847.671 25/02/10,09:27:45,07,06,1, 12.0,1,1, 2.738, 10434.692, 418.745, 52847.654 25/02/10,09:27:45,08,06,1, 12.0,1,1, 2.738, 10434.730, 418.732, 52847.650 25/02/10,09:27:45,09,06,1, 12.0,1,1, 2.738, 10434.761, 418.782, 52847.748 25/02/10,09:27:45,10,06,1, 12.0,1,1, 2.738, 10434.789, 418.790, 52847.776 25/02/10,09:27:45,11,06,1, 12.0,1,1, 2.738, 10434.827, 418.797, 52847.877 25/02/10,09:27:45,12,06,1, 12.0,1,1, 2.738, 10434.835, 418.821, 52847.906 25/02/10,09:27:45,13,06,1, 12.0,1,1, 2.738, 10434.848, 418.833, 52847.863 25/02/10,09:27:45,14,06,1, 12.0,1,1, 2.738, 10434.908, 418.877, 52847.915 25/02/10,09:27:45,15,06,1, 12.0,1,1, 2.738, 10434.926, 418.913, 52847.933 25/02/10,09:27:45,16,06,1, 12.0,1,1, 2.738, 10434.967, 418.931, 52847.947 25/02/10,09:27:45,17,06,1, 12.0,1,1, 2.738, 10434.997, 418.972, 52847.997 25/02/10,09:27:45,18,06,1, 12.0,1,1, 2.738, 10435.016, 418.985, 52847.974 25/02/10,09:27:45,19,06,1, 12.0,1,1, 2.738, 10435.046, 419.006, 52848.025 25/02/10,09:27:46,00,05,1, 11.9,1,1, 2.737, 10435.044, 419.006, 52848.025 25/02/10,09:27:46,01,05,1, 11.9,1,1, 2.737, 10435.097, 419.106, 52848.076 25/02/10,09:27:46,02,05,1, 11.9,1,1, 2.737, 10435.106, 419.123, 52848.101 25/02/10,09:27:46,03,05,1, 11.9,1,1, 2.737, 10435.153, 419.139, 52848.076 25/02/10,09:27:46,04,05,1, 11.9,1,1, 2.737, 10435.185, 419.224, 52848.141 25/02/10,09:27:46,05,05,1, 11.9,1,1, 2.737, 10435.185, 419.240, 52848.107 25/02/10,09:27:46,06,05,1, 11.9,1,1, 2.737, 10435.221, 419.297, 52848.174 25/02/10,09:27:46,07,05,1, 11.9,1,1, 2.737, 10435.258, 419.308, 52848.205 25/02/10,09:27:46,08,05,1, 11.9,1,1, 2.737, 10435.263, 419.356, 52848.263 25/02/10,09:27:46,09,05,1, 11.9,1,1, 2.737, 10435.308, 419.423, 52848.324 25/02/10,09:27:46,10,05,1, 11.9,1,1, 2.737, 10435.335, 419.457, 52848.337 25/02/10,09:27:46,11,05,1, 11.9,1,1, 2.737, 10435.361, 419.505, 52848.366 25/02/10,09:27:46,12,05,1, 11.9,1,1, 2.737, 10435.382, 419.524, 52848.350 25/02/10,09:27:46,13,05,1, 11.9,1,1, 2.737, 10435.424, 419.542, 52848.277 25/02/10,09:27:46,14,05,1, 11.9,1,1, 2.737, 10435.432, 419.584, 52848.273 25/02/10,09:27:46,15,05,1, 11.9,1,1, 2.737, 10435.478, 419.619, 52848.369 25/02/10,09:27:46,16,05,1, 11.9,1,1, 2.737, 10435.523, 419.683, 52848.376 25/02/10,09:27:46,17,05,1, 11.9,1,1, 2.737, 10435.527, 419.727, 52848.503 25/02/10,09:27:46,18,05,1, 11.9,1,1, 2.737, 10435.547, 419.764, 52848.562 25/02/10,09:27:46,19,05,1, 11.9,1,1, 2.737, 10435.595, 419.789, 52848.492 25/02/10,09:27:47,00,05,1, 12.0,1,1, 2.742, 10435.594, 419.789, 52848.492 25/02/10,09:27:47,01,05,1, 12.0,1,1, 2.742, 10435.619, 419.885, 52848.598 25/02/10,09:27:47,02,05,1, 12.0,1,1, 2.742, 10435.657, 419.900, 52848.559 25/02/10,09:27:47,03,05,1, 12.0,1,1, 2.742, 10435.688, 419.974, 52848.614 25/02/10,09:27:47,04,05,1, 12.0,1,1, 2.742, 10435.703, 420.035, 52848.701 25/02/10,09:27:47,05,05,1, 12.0,1,1, 2.742, 10435.727, 420.073, 52848.690 25/02/10,09:27:47,06,05,1, 12.0,1,1, 2.742, 10435.755, 420.097, 52848.687 25/02/10,09:27:47,07,05,1, 12.0,1,1, 2.742, 10435.768, 420.142, 52848.546 25/02/10,09:27:47,08,05,1, 12.0,1,1, 2.742, 10435.798, 420.198, 52848.829 25/02/10,09:27:47,09,05,1, 12.0,1,1, 2.742, 10435.861, 420.214, 52848.778 25/02/10,09:27:47,10,05,1, 12.0,1,1, 2.742, 10435.888, 420.290, 52848.784 25/02/10,09:27:47,11,05,1, 12.0,1,1, 2.742, 10435.892, 420.286, 52848.799 25/02/10,09:27:47,12,05,1, 12.0,1,1, 2.742, 10435.919, 420.346, 52848.800 25/02/10,09:27:47,13,05,1, 12.0,1,1, 2.742, 10435.922, 420.415, 52848.903 25/02/10,09:27:47,14,05,1, 12.0,1,1, 2.742, 10435.943, 420.457, 52848.960 25/02/10,09:27:47,15,05,1, 12.0,1,1, 2.742, 10435.966, 420.500, 52848.989 25/02/10,09:27:47,16,05,1, 12.0,1,1, 2.742, 10435.984, 420.526, 52849.012 25/02/10,09:27:47,17,05,1, 12.0,1,1, 2.742, 10436.003, 420.579, 52848.987 25/02/10,09:27:47,18,05,1, 12.0,1,1, 2.742, 10435.998, 420.623, 52848.934 25/02/10,09:27:47,19,05,1, 12.0,1,1, 2.742, 10436.012, 420.677, 52848.920 25/02/10,09:27:48,00,05,1, 11.9,1,1, 2.738, 10436.012, 420.677, 52848.920 25/02/10,09:27:48,01,05,1, 11.9,1,1, 2.738, 10436.081, 420.771, 52848.993 25/02/10,09:27:48,02,05,1, 11.9,1,1, 2.738, 10436.108, 420.809, 52849.070 25/02/10,09:27:48,03,05,1, 11.9,1,1, 2.738, 10436.109, 420.861, 52849.139 25/02/10,09:27:48,04,05,1, 11.9,1,1, 2.738, 10436.115, 420.906, 52849.127 25/02/10,09:27:48,05,05,1, 11.9,1,1, 2.738, 10436.124, 420.971, 52849.210 25/02/10,09:27:48,06,05,1, 11.9,1,1, 2.738, 10436.145, 421.019, 52849.218 25/02/10,09:27:48,07,05,1, 11.9,1,1, 2.738, 10436.171, 421.068, 52849.216 25/02/10,09:27:48,08,05,1, 11.9,1,1, 2.738, 10436.183, 421.101, 52849.243 25/02/10,09:27:48,09,05,1, 11.9,1,1, 2.738, 10436.198, 421.136, 52849.255 25/02/10,09:27:48,10,05,1, 11.9,1,1, 2.738, 10436.213, 421.179, 52849.339 25/02/10,09:27:48,11,05,1, 11.9,1,1, 2.738, 10436.223, 421.235, 52849.414 25/02/10,09:27:48,12,05,1, 11.9,1,1, 2.738, 10436.190, 421.299, 52849.361 25/02/10,09:27:48,13,05,1, 11.9,1,1, 2.738, 10436.220, 421.330, 52849.361 25/02/10,09:27:48,14,05,1, 11.9,1,1, 2.738, 10436.219, 421.401, 52849.426 25/02/10,09:27:48,15,05,1, 11.9,1,1, 2.738, 10436.234, 421.429, 52849.344 25/02/10,09:27:48,16,05,1, 11.9,1,1, 2.738, 10436.229, 421.479, 52849.331 25/02/10,09:27:48,17,05,1, 11.9,1,1, 2.738, 10436.208, 421.524, 52849.368 25/02/10,09:27:48,18,05,1, 11.9,1,1, 2.738, 10436.262, 421.574, 52849.401 25/02/10,09:27:48,19,05,1, 11.9,1,1, 2.738, 10436.219, 421.627, 52849.483 25/02/10,09:27:49,00,06,1, 11.9,1,1, 2.741, 10436.212, 421.627, 52849.483 25/02/10,09:27:49,01,06,1, 11.9,1,1, 2.741, 10436.246, 421.717, 52849.618 25/02/10,09:27:49,02,06,1, 11.9,1,1, 2.741, 10436.204, 421.755, 52849.675 25/02/10,09:27:49,03,06,1, 11.9,1,1, 2.741, 10436.213, 421.825, 52849.605 25/02/10,09:27:49,04,06,1, 11.9,1,1, 2.741, 10436.221, 421.877, 52849.606 25/02/10,09:27:49,05,06,1, 11.9,1,1, 2.741, 10436.233, 421.918, 52849.603 25/02/10,09:27:49,06,06,1, 11.9,1,1, 2.741, 10436.235, 421.962, 52849.617 25/02/10,09:27:49,07,06,1, 11.9,1,1, 2.741, 10436.202, 422.002, 52849.648 25/02/10,09:27:49,08,06,1, 11.9,1,1, 2.741, 10436.208, 422.048, 52849.705 25/02/10,09:27:49,09,06,1, 11.9,1,1, 2.741, 10436.214, 422.080, 52849.774 25/02/10,09:27:49,10,06,1, 11.9,1,1, 2.741, 10436.204, 422.146, 52849.693 25/02/10,09:27:49,11,06,1, 11.9,1,1, 2.741, 10436.214, 422.170, 52849.831 25/02/10,09:27:49,12,06,1, 11.9,1,1, 2.741, 10436.176, 422.231, 52849.776 25/02/10,09:27:49,13,06,1, 11.9,1,1, 2.741, 10436.194, 422.263, 52849.778 25/02/10,09:27:49,14,06,1, 11.9,1,1, 2.741, 10436.193, 422.288, 52849.798 25/02/10,09:27:49,15,06,1, 11.9,1,1, 2.741, 10436.202, 422.352, 52849.814 25/02/10,09:27:49,16,06,1, 11.9,1,1, 2.741, 10436.200, 422.394, 52849.837 25/02/10,09:27:49,17,06,1, 11.9,1,1, 2.741, 10436.192, 422.408, 52849.883 25/02/10,09:27:49,18,06,1, 11.9,1,1, 2.741, 10436.188, 422.477, 52849.879 25/02/10,09:27:49,19,06,1, 11.9,1,1, 2.741, 10436.181, 422.486, 52849.917 25/02/10,09:27:50,00,07,1, 11.9,1,1, 2.743, 10436.178, 422.486, 52849.917 25/02/10,09:27:50,01,07,1, 11.9,1,1, 2.743, 10436.179, 422.592, 52849.934 25/02/10,09:27:50,02,07,1, 11.9,1,1, 2.743, 10436.184, 422.603, 52849.894 25/02/10,09:27:50,03,07,1, 11.9,1,1, 2.743, 10436.202, 422.653, 52849.944 25/02/10,09:27:50,04,07,1, 11.9,1,1, 2.743, 10436.197, 422.705, 52849.985 25/02/10,09:27:50,05,07,1, 11.9,1,1, 2.743, 10436.181, 422.744, 52850.069 25/02/10,09:27:50,06,07,1, 11.9,1,1, 2.743, 10436.160, 422.759, 52850.090 25/02/10,09:27:50,07,07,1, 11.9,1,1, 2.743, 10436.167, 422.834, 52850.143 25/02/10,09:27:50,08,07,1, 11.9,1,1, 2.743, 10436.166, 422.837, 52850.181 25/02/10,09:27:50,09,07,1, 11.9,1,1, 2.743, 10436.169, 422.870, 52850.033 25/02/10,09:27:50,10,07,1, 11.9,1,1, 2.743, 10436.141, 422.907, 52850.080 25/02/10,09:27:50,11,07,1, 11.9,1,1, 2.743, 10436.137, 422.957, 52850.135 25/02/10,09:27:50,12,07,1, 11.9,1,1, 2.743, 10436.140, 422.977, 52850.093 25/02/10,09:27:50,13,07,1, 11.9,1,1, 2.743, 10436.123, 423.016, 52850.141 25/02/10,09:27:50,14,07,1, 11.9,1,1, 2.743, 10436.126, 423.055, 52850.216 25/02/10,09:27:50,15,07,1, 11.9,1,1, 2.743, 10436.118, 423.074, 52850.209 25/02/10,09:27:50,16,07,1, 11.9,1,1, 2.743, 10436.141, 423.101, 52850.237 25/02/10,09:27:50,17,07,1, 11.9,1,1, 2.743, 10436.132, 423.146, 52850.205 25/02/10,09:27:50,18,07,1, 11.9,1,1, 2.743, 10436.119, 423.176, 52850.220 25/02/10,09:27:50,19,07,1, 11.9,1,1, 2.743, 10436.123, 423.186, 52850.234 25/02/10,09:27:51,00,05,1, 12.0,1,1, 2.739, 10436.120, 423.186, 52850.234 25/02/10,09:27:51,01,05,1, 12.0,1,1, 2.739, 10436.095, 423.262, 52850.298 25/02/10,09:27:51,02,05,1, 12.0,1,1, 2.739, 10436.076, 423.294, 52850.303 25/02/10,09:27:51,03,05,1, 12.0,1,1, 2.739, 10436.079, 423.322, 52850.317 25/02/10,09:27:51,04,05,1, 12.0,1,1, 2.739, 10436.056, 423.372, 52850.390 25/02/10,09:27:51,05,05,1, 12.0,1,1, 2.739, 10436.057, 423.407, 52850.388 25/02/10,09:27:51,06,05,1, 12.0,1,1, 2.739, 10436.055, 423.435, 52850.375 25/02/10,09:27:51,07,05,1, 12.0,1,1, 2.739, 10436.021, 423.476, 52850.318 25/02/10,09:27:51,08,05,1, 12.0,1,1, 2.739, 10436.007, 423.528, 52850.336 25/02/10,09:27:51,09,05,1, 12.0,1,1, 2.739, 10435.972, 423.590, 52850.367 25/02/10,09:27:51,10,05,1, 12.0,1,1, 2.739, 10435.989, 423.599, 52850.379 25/02/10,09:27:51,11,05,1, 12.0,1,1, 2.739, 10435.949, 423.655, 52850.536 25/02/10,09:27:51,12,05,1, 12.0,1,1, 2.739, 10435.921, 423.682, 52850.602 25/02/10,09:27:51,13,05,1, 12.0,1,1, 2.739, 10435.894, 423.752, 52850.600 25/02/10,09:27:51,14,05,1, 12.0,1,1, 2.739, 10435.891, 423.790, 52850.612 25/02/10,09:27:51,15,05,1, 12.0,1,1, 2.739, 10435.881, 423.809, 52850.534 25/02/10,09:27:51,16,05,1, 12.0,1,1, 2.739, 10435.847, 423.840, 52850.491 25/02/10,09:27:51,17,05,1, 12.0,1,1, 2.739, 10435.822, 423.903, 52850.592 25/02/10,09:27:51,18,05,1, 12.0,1,1, 2.739, 10435.804, 423.953, 52850.578 25/02/10,09:27:51,19,05,1, 12.0,1,1, 2.739, 10435.781, 424.005, 52850.686 25/02/10,09:27:52,00,05,1, 11.9,1,1, 2.737, 10435.778, 424.005, 52850.686 25/02/10,09:27:52,01,05,1, 11.9,1,1, 2.737, 10435.713, 424.119, 52850.710 25/02/10,09:27:52,02,05,1, 11.9,1,1, 2.737, 10435.688, 424.146, 52850.689 25/02/10,09:27:52,03,05,1, 11.9,1,1, 2.737, 10435.684, 424.215, 52850.807 25/02/10,09:27:52,04,05,1, 11.9,1,1, 2.737, 10435.651, 424.252, 52850.790 25/02/10,09:27:52,05,05,1, 11.9,1,1, 2.737, 10435.623, 424.312, 52850.849 25/02/10,09:27:52,06,05,1, 11.9,1,1, 2.737, 10435.563, 424.374, 52850.846 25/02/10,09:27:52,07,05,1, 11.9,1,1, 2.737, 10435.562, 424.411, 52850.806 25/02/10,09:27:52,08,05,1, 11.9,1,1, 2.737, 10435.497, 424.447, 52850.894 25/02/10,09:27:52,09,05,1, 11.9,1,1, 2.737, 10435.470, 424.498, 52850.854 25/02/10,09:27:52,10,05,1, 11.9,1,1, 2.737, 10435.438, 424.542, 52850.846 25/02/10,09:27:52,11,05,1, 11.9,1,1, 2.737, 10435.408, 424.593, 52850.861 25/02/10,09:27:52,12,05,1, 11.9,1,1, 2.737, 10435.397, 424.651, 52850.897 25/02/10,09:27:52,13,05,1, 11.9,1,1, 2.737, 10435.348, 424.699, 52850.894 25/02/10,09:27:52,14,05,1, 11.9,1,1, 2.737, 10435.324, 424.736, 52850.929 25/02/10,09:27:52,15,05,1, 11.9,1,1, 2.737, 10435.273, 424.787, 52850.885 25/02/10,09:27:52,16,05,1, 11.9,1,1, 2.737, 10435.234, 424.831, 52850.995 25/02/10,09:27:52,17,05,1, 11.9,1,1, 2.737, 10435.197, 424.895, 52851.032 25/02/10,09:27:52,18,05,1, 11.9,1,1, 2.737, 10435.143, 424.962, 52851.108 25/02/10,09:27:52,19,05,1, 11.9,1,1, 2.737, 10435.112, 424.996, 52851.067 25/02/10,09:27:53,00,05,1, 11.9,1,1, 2.741, 10435.110, 424.996, 52851.067 25/02/10,09:27:53,01,05,1, 11.9,1,1, 2.741, 10435.050, 425.074, 52851.058 25/02/10,09:27:53,02,05,1, 11.9,1,1, 2.741, 10435.009, 425.143, 52851.104 25/02/10,09:27:53,03,05,1, 11.9,1,1, 2.741, 10434.954, 425.194, 52851.135 25/02/10,09:27:53,04,05,1, 11.9,1,1, 2.741, 10434.955, 425.255, 52851.173 25/02/10,09:27:53,05,05,1, 11.9,1,1, 2.741, 10434.884, 425.288, 52851.243 25/02/10,09:27:53,06,05,1, 11.9,1,1, 2.741, 10434.844, 425.343, 52851.217 25/02/10,09:27:53,07,05,1, 11.9,1,1, 2.741, 10434.808, 425.383, 52851.255 25/02/10,09:27:53,08,05,1, 11.9,1,1, 2.741, 10434.771, 425.407, 52851.262 25/02/10,09:27:53,09,05,1, 11.9,1,1, 2.741, 10434.748, 425.452, 52851.290 25/02/10,09:27:53,10,05,1, 11.9,1,1, 2.741, 10434.713, 425.522, 52851.313 25/02/10,09:27:53,11,05,1, 11.9,1,1, 2.741, 10434.609, 425.587, 52851.556 25/02/10,09:27:53,12,05,1, 11.9,1,1, 2.741, 10434.601, 425.596, 52851.413 25/02/10,09:27:53,13,05,1, 11.9,1,1, 2.741, 10434.569, 425.653, 52851.391 25/02/10,09:27:53,14,05,1, 11.9,1,1, 2.741, 10434.510, 425.690, 52851.408 25/02/10,09:27:53,15,05,1, 11.9,1,1, 2.741, 10434.462, 425.744, 52851.455 25/02/10,09:27:53,16,05,1, 11.9,1,1, 2.741, 10434.410, 425.802, 52851.424 25/02/10,09:27:53,17,05,1, 11.9,1,1, 2.741, 10434.372, 425.814, 52851.442 25/02/10,09:27:53,18,05,1, 11.9,1,1, 2.741, 10434.337, 425.865, 52851.396 25/02/10,09:27:53,19,05,1, 11.9,1,1, 2.741, 10434.299, 425.912, 52851.405 25/02/10,09:27:54,00,06,1, 11.8,1,1, 2.743, 10434.293, 425.912, 52851.405 25/02/10,09:27:54,01,06,1, 11.8,1,1, 2.743, 10434.184, 425.981, 52851.527 25/02/10,09:27:54,02,06,1, 11.8,1,1, 2.743, 10434.144, 425.985, 52851.474 25/02/10,09:27:54,03,06,1, 11.8,1,1, 2.743, 10434.086, 426.069, 52851.611 25/02/10,09:27:54,04,06,1, 11.8,1,1, 2.743, 10434.037, 426.099, 52851.655 25/02/10,09:27:54,05,06,1, 11.8,1,1, 2.743, 10433.990, 426.135, 52851.562 25/02/10,09:27:54,06,06,1, 11.8,1,1, 2.743, 10433.942, 426.167, 52851.651 25/02/10,09:27:54,07,06,1, 11.8,1,1, 2.743, 10433.903, 426.212, 52851.609 25/02/10,09:27:54,08,06,1, 11.8,1,1, 2.743, 10433.829, 426.261, 52851.533 25/02/10,09:27:54,09,06,1, 11.8,1,1, 2.743, 10433.801, 426.263, 52851.566 25/02/10,09:27:54,10,06,1, 11.8,1,1, 2.743, 10433.735, 426.320, 52851.652 25/02/10,09:27:54,11,06,1, 11.8,1,1, 2.743, 10433.658, 426.367, 52851.664 25/02/10,09:27:54,12,06,1, 11.8,1,1, 2.743, 10433.607, 426.400, 52851.694 25/02/10,09:27:54,13,06,1, 11.8,1,1, 2.743, 10433.556, 426.433, 52851.706 25/02/10,09:27:54,14,06,1, 11.8,1,1, 2.743, 10433.490, 426.455, 52851.750 25/02/10,09:27:54,15,06,1, 11.8,1,1, 2.743, 10433.437, 426.511, 52851.757 25/02/10,09:27:54,16,06,1, 11.8,1,1, 2.743, 10433.360, 426.562, 52851.763 25/02/10,09:27:54,17,06,1, 11.8,1,1, 2.743, 10433.324, 426.575, 52851.771 25/02/10,09:27:54,18,06,1, 11.8,1,1, 2.743, 10433.252, 426.621, 52851.797 25/02/10,09:27:54,19,06,1, 11.8,1,1, 2.743, 10433.189, 426.670, 52851.791 25/02/10,09:27:55,00,06,1, 11.9,1,1, 2.740, 10433.183, 426.670, 52851.791 25/02/10,09:27:55,01,06,1, 11.9,1,1, 2.740, 10433.052, 426.738, 52851.830 25/02/10,09:27:55,02,06,1, 11.9,1,1, 2.740, 10433.022, 426.784, 52851.828 25/02/10,09:27:55,03,06,1, 11.9,1,1, 2.740, 10432.962, 426.795, 52851.913 25/02/10,09:27:55,04,06,1, 11.9,1,1, 2.740, 10432.887, 426.847, 52851.889 25/02/10,09:27:55,05,06,1, 11.9,1,1, 2.740, 10432.847, 426.858, 52851.812 25/02/10,09:27:55,06,06,1, 11.9,1,1, 2.740, 10432.785, 426.865, 52851.798 25/02/10,09:27:55,07,06,1, 11.9,1,1, 2.740, 10432.719, 426.912, 52851.833 25/02/10,09:27:55,08,06,1, 11.9,1,1, 2.740, 10432.628, 426.955, 52851.892 25/02/10,09:27:55,09,06,1, 11.9,1,1, 2.740, 10432.561, 426.961, 52852.027 25/02/10,09:27:55,10,06,1, 11.9,1,1, 2.740, 10432.515, 427.010, 52852.008 25/02/10,09:27:55,11,06,1, 11.9,1,1, 2.740, 10432.461, 427.029, 52851.999 25/02/10,09:27:55,12,06,1, 11.9,1,1, 2.740, 10432.384, 427.064, 52851.985 25/02/10,09:27:55,13,06,1, 11.9,1,1, 2.740, 10432.325, 427.079, 52851.975 25/02/10,09:27:55,14,06,1, 11.9,1,1, 2.740, 10432.259, 427.096, 52851.997 25/02/10,09:27:55,15,06,1, 11.9,1,1, 2.740, 10432.188, 427.121, 52852.004 25/02/10,09:27:55,16,06,1, 11.9,1,1, 2.740, 10432.167, 427.171, 52852.014 25/02/10,09:27:55,17,06,1, 11.9,1,1, 2.740, 10432.071, 427.198, 52852.026 25/02/10,09:27:55,18,06,1, 11.9,1,1, 2.740, 10431.982, 427.230, 52852.077 25/02/10,09:27:55,19,06,1, 11.9,1,1, 2.740, 10431.932, 427.247, 52852.092 25/02/10,09:27:56,00,06,1, 11.9,1,1, 2.738, 10431.931, 427.247, 52852.092 25/02/10,09:27:56,01,06,1, 11.9,1,1, 2.738, 10431.780, 427.295, 52852.140 25/02/10,09:27:56,02,06,1, 11.9,1,1, 2.738, 10431.697, 427.310, 52852.037 25/02/10,09:27:56,03,06,1, 11.9,1,1, 2.738, 10431.654, 427.381, 52852.085 25/02/10,09:27:56,04,06,1, 11.9,1,1, 2.738, 10431.558, 427.379, 52852.132 25/02/10,09:27:56,05,06,1, 11.9,1,1, 2.738, 10431.501, 427.394, 52852.148 25/02/10,09:27:56,06,06,1, 11.9,1,1, 2.738, 10431.415, 427.453, 52852.124 25/02/10,09:27:56,07,06,1, 11.9,1,1, 2.738, 10431.347, 427.474, 52852.231 25/02/10,09:27:56,08,06,1, 11.9,1,1, 2.738, 10431.272, 427.509, 52852.238 25/02/10,09:27:56,09,06,1, 11.9,1,1, 2.738, 10431.182, 427.549, 52852.269 25/02/10,09:27:56,10,06,1, 11.9,1,1, 2.738, 10431.123, 427.577, 52852.150 25/02/10,09:27:56,11,06,1, 11.9,1,1, 2.738, 10431.065, 427.560, 52852.000 25/02/10,09:27:56,12,06,1, 11.9,1,1, 2.738, 10430.966, 427.617, 52852.271 25/02/10,09:27:56,13,06,1, 11.9,1,1, 2.738, 10430.897, 427.641, 52852.244 25/02/10,09:27:56,14,06,1, 11.9,1,1, 2.738, 10430.802, 427.669, 52852.327 25/02/10,09:27:56,15,06,1, 11.9,1,1, 2.738, 10430.735, 427.697, 52852.359 25/02/10,09:27:56,16,06,1, 11.9,1,1, 2.738, 10430.625, 427.695, 52852.354 25/02/10,09:27:56,17,06,1, 11.9,1,1, 2.738, 10430.550, 427.714, 52852.324 25/02/10,09:27:56,18,06,1, 11.9,1,1, 2.738, 10430.504, 427.760, 52852.311 25/02/10,09:27:56,19,06,1, 11.9,1,1, 2.738, 10430.417, 427.767, 52852.282 25/02/10,09:27:57,00,07,1, 11.9,1,1, 2.741, 10430.412, 427.767, 52852.282 25/02/10,09:27:57,01,07,1, 11.9,1,1, 2.741, 10430.240, 427.794, 52852.281 25/02/10,09:27:57,02,07,1, 11.9,1,1, 2.741, 10430.147, 427.821, 52852.338 25/02/10,09:27:57,03,07,1, 11.9,1,1, 2.741, 10430.079, 427.844, 52852.452 25/02/10,09:27:57,04,07,1, 11.9,1,1, 2.741, 10429.980, 427.860, 52852.388 25/02/10,09:27:57,05,07,1, 11.9,1,1, 2.741, 10429.929, 427.906, 52852.398 25/02/10,09:27:57,06,07,1, 11.9,1,1, 2.741, 10429.789, 427.914, 52852.495 25/02/10,09:27:57,07,07,1, 11.9,1,1, 2.741, 10429.738, 427.908, 52852.391 25/02/10,09:27:57,08,07,1, 11.9,1,1, 2.741, 10429.654, 427.959, 52852.512 25/02/10,09:27:57,09,07,1, 11.9,1,1, 2.741, 10429.545, 427.936, 52852.448 25/02/10,09:27:57,10,07,1, 11.9,1,1, 2.741, 10429.486, 427.989, 52852.440 25/02/10,09:27:57,11,07,1, 11.9,1,1, 2.741, 10429.383, 428.029, 52852.541 25/02/10,09:27:57,12,07,1, 11.9,1,1, 2.741, 10429.279, 428.016, 52852.476 25/02/10,09:27:57,13,07,1, 11.9,1,1, 2.741, 10429.200, 428.027, 52852.572 25/02/10,09:27:57,14,07,1, 11.9,1,1, 2.741, 10429.135, 428.067, 52852.620 25/02/10,09:27:57,15,07,1, 11.9,1,1, 2.741, 10429.032, 428.094, 52852.605 25/02/10,09:27:57,16,07,1, 11.9,1,1, 2.741, 10428.936, 428.103, 52852.500 25/02/10,09:27:57,17,07,1, 11.9,1,1, 2.741, 10428.839, 428.127, 52852.609 25/02/10,09:27:57,18,07,1, 11.9,1,1, 2.741, 10428.757, 428.106, 52852.565 25/02/10,09:27:57,19,07,1, 11.9,1,1, 2.741, 10428.640, 428.143, 52852.584 25/02/10,09:27:58,00,07,1, 11.9,1,1, 2.738, 10428.635, 428.143, 52852.584 25/02/10,09:27:58,01,07,1, 11.9,1,1, 2.738, 10428.485, 428.184, 52852.707 25/02/10,09:27:58,02,07,1, 11.9,1,1, 2.738, 10428.360, 428.212, 52852.616 25/02/10,09:27:58,03,07,1, 11.9,1,1, 2.738, 10428.292, 428.228, 52852.701 25/02/10,09:27:58,04,07,1, 11.9,1,1, 2.738, 10428.187, 428.224, 52852.591 25/02/10,09:27:58,05,07,1, 11.9,1,1, 2.738, 10428.106, 428.264, 52852.660 25/02/10,09:27:58,06,07,1, 11.9,1,1, 2.738, 10428.035, 428.274, 52852.673 25/02/10,09:27:58,07,07,1, 11.9,1,1, 2.738, 10427.923, 428.267, 52852.741 25/02/10,09:27:58,08,07,1, 11.9,1,1, 2.738, 10427.828, 428.307, 52852.741 25/02/10,09:27:58,09,07,1, 11.9,1,1, 2.738, 10427.732, 428.325, 52852.698 25/02/10,09:27:58,10,07,1, 11.9,1,1, 2.738, 10427.660, 428.310, 52852.704 25/02/10,09:27:58,11,07,1, 11.9,1,1, 2.738, 10427.568, 428.342, 52852.825 25/02/10,09:27:58,12,07,1, 11.9,1,1, 2.738, 10427.479, 428.348, 52852.845 25/02/10,09:27:58,13,07,1, 11.9,1,1, 2.738, 10427.382, 428.399, 52852.755 25/02/10,09:27:58,14,07,1, 11.9,1,1, 2.738, 10427.287, 428.391, 52852.851 25/02/10,09:27:58,15,07,1, 11.9,1,1, 2.738, 10427.218, 428.414, 52852.746 25/02/10,09:27:58,16,07,1, 11.9,1,1, 2.738, 10427.104, 428.425, 52852.772 25/02/10,09:27:58,17,07,1, 11.9,1,1, 2.738, 10427.022, 428.460, 52852.836 25/02/10,09:27:58,18,07,1, 11.9,1,1, 2.738, 10426.937, 428.455, 52852.876 25/02/10,09:27:58,19,07,1, 11.9,1,1, 2.738, 10426.850, 428.460, 52852.910 25/02/10,09:27:59,00,08,1, 12.0,1,1, 2.742, 10426.849, 428.460, 52852.910 25/02/10,09:27:59,01,08,1, 12.0,1,1, 2.742, 10426.659, 428.507, 52852.903 25/02/10,09:27:59,02,08,1, 12.0,1,1, 2.742, 10426.591, 428.532, 52852.870 25/02/10,09:27:59,03,08,1, 12.0,1,1, 2.742, 10426.512, 428.548, 52852.880 25/02/10,09:27:59,04,08,1, 12.0,1,1, 2.742, 10426.429, 428.557, 52852.860 25/02/10,09:27:59,05,08,1, 12.0,1,1, 2.742, 10426.333, 428.573, 52852.904 25/02/10,09:27:59,06,08,1, 12.0,1,1, 2.742, 10426.229, 428.596, 52852.931 25/02/10,09:27:59,07,08,1, 12.0,1,1, 2.742, 10426.169, 428.617, 52852.986 25/02/10,09:27:59,08,08,1, 12.0,1,1, 2.742, 10426.087, 428.645, 52853.049 25/02/10,09:27:59,09,08,1, 12.0,1,1, 2.742, 10426.000, 428.639, 52853.053 25/02/10,09:27:59,10,08,1, 12.0,1,1, 2.742, 10425.910, 428.629, 52853.018 25/02/10,09:27:59,11,08,1, 12.0,1,1, 2.742, 10425.837, 428.658, 52852.961 25/02/10,09:27:59,12,08,1, 12.0,1,1, 2.742, 10425.754, 428.707, 52853.023 25/02/10,09:27:59,13,08,1, 12.0,1,1, 2.742, 10425.691, 428.690, 52853.030 25/02/10,09:27:59,14,08,1, 12.0,1,1, 2.742, 10425.628, 428.718, 52853.010 25/02/10,09:27:59,15,08,1, 12.0,1,1, 2.742, 10425.521, 428.710, 52853.006 25/02/10,09:27:59,16,08,1, 12.0,1,1, 2.742, 10425.460, 428.752, 52853.058 25/02/10,09:27:59,17,08,1, 12.0,1,1, 2.742, 10425.361, 428.773, 52853.050 25/02/10,09:27:59,18,08,1, 12.0,1,1, 2.742, 10425.251, 428.783, 52853.163 25/02/10,09:27:59,19,08,1, 12.0,1,1, 2.742, 10425.233, 428.786, 52853.095 25/02/10,09:28:00,00,06,1, 12.0,1,1, 2.733, 10425.230, 428.786, 52853.095 25/02/10,09:28:00,01,06,1, 12.0,1,1, 2.733, 10425.030, 428.848, 52853.058 25/02/10,09:28:00,02,06,1, 12.0,1,1, 2.733, 10424.959, 428.815, 52853.122 25/02/10,09:28:00,03,06,1, 12.0,1,1, 2.733, 10424.884, 428.867, 52853.157 25/02/10,09:28:00,04,06,1, 12.0,1,1, 2.733, 10424.800, 428.863, 52853.229 25/02/10,09:28:00,05,06,1, 12.0,1,1, 2.733, 10424.719, 428.883, 52853.187 25/02/10,09:28:00,06,06,1, 12.0,1,1, 2.733, 10424.620, 428.908, 52853.500 25/02/10,09:28:00,07,06,1, 12.0,1,1, 2.733, 10424.558, 428.914, 52853.250 25/02/10,09:28:00,08,06,1, 12.0,1,1, 2.733, 10424.463, 428.935, 52853.195 25/02/10,09:28:00,09,06,1, 12.0,1,1, 2.733, 10424.402, 428.926, 52853.173 25/02/10,09:28:00,10,06,1, 12.0,1,1, 2.733, 10424.296, 428.933, 52853.168 25/02/10,09:28:00,11,06,1, 12.0,1,1, 2.733, 10424.199, 428.945, 52853.226 25/02/10,09:28:00,12,06,1, 12.0,1,1, 2.733, 10424.113, 428.984, 52853.304 25/02/10,09:28:00,13,06,1, 12.0,1,1, 2.733, 10424.025, 429.033, 52853.359 25/02/10,09:28:00,14,06,1, 12.0,1,1, 2.733, 10423.936, 429.004, 52853.347 25/02/10,09:28:00,15,06,1, 12.0,1,1, 2.733, 10423.848, 429.011, 52853.370 25/02/10,09:28:00,16,06,1, 12.0,1,1, 2.733, 10423.763, 429.005, 52853.341 25/02/10,09:28:00,17,06,1, 12.0,1,1, 2.733, 10423.653, 429.021, 52853.355 25/02/10,09:28:00,18,06,1, 12.0,1,1, 2.733, 10423.616, 429.018, 52853.399 25/02/10,09:28:00,19,06,1, 12.0,1,1, 2.733, 10423.498, 429.005, 52853.390 25/02/10,09:28:01,00,06,1, 11.9,1,1, 2.738, 10423.495, 429.005, 52853.390 25/02/10,09:28:01,01,06,1, 11.9,1,1, 2.738, 10423.305, 429.011, 52853.365 25/02/10,09:28:01,02,06,1, 11.9,1,1, 2.738, 10423.211, 429.003, 52853.470 25/02/10,09:28:01,03,06,1, 11.9,1,1, 2.738, 10423.134, 429.011, 52853.416 25/02/10,09:28:01,04,06,1, 11.9,1,1, 2.738, 10423.048, 429.005, 52853.500 25/02/10,09:28:01,05,06,1, 11.9,1,1, 2.738, 10422.967, 429.028, 52853.468 25/02/10,09:28:01,06,06,1, 11.9,1,1, 2.738, 10422.849, 429.023, 52853.460 25/02/10,09:28:01,07,06,1, 11.9,1,1, 2.738, 10422.777, 429.011, 52853.408 25/02/10,09:28:01,08,06,1, 11.9,1,1, 2.738, 10422.687, 429.003, 52853.486 25/02/10,09:28:01,09,06,1, 11.9,1,1, 2.738, 10422.581, 429.003, 52853.520 25/02/10,09:28:01,10,06,1, 11.9,1,1, 2.738, 10422.512, 428.997, 52853.585 25/02/10,09:28:01,11,06,1, 11.9,1,1, 2.738, 10422.422, 428.998, 52853.572 25/02/10,09:28:01,12,06,1, 11.9,1,1, 2.738, 10422.329, 429.001, 52853.619 25/02/10,09:28:01,13,06,1, 11.9,1,1, 2.738, 10422.254, 428.963, 52853.563 25/02/10,09:28:01,14,06,1, 11.9,1,1, 2.738, 10422.143, 428.964, 52853.489 25/02/10,09:28:01,15,06,1, 11.9,1,1, 2.738, 10422.039, 428.969, 52853.519 25/02/10,09:28:01,16,06,1, 11.9,1,1, 2.738, 10421.983, 428.954, 52853.604 25/02/10,09:28:01,17,06,1, 11.9,1,1, 2.738, 10421.857, 428.942, 52853.586 25/02/10,09:28:01,18,06,1, 11.9,1,1, 2.738, 10421.786, 428.972, 52853.616 25/02/10,09:28:01,19,06,1, 11.9,1,1, 2.738, 10421.700, 428.965, 52853.715 25/02/10,09:28:02,00,07,1, 11.9,1,1, 2.744, 10421.692, 428.965, 52853.715 25/02/10,09:28:02,01,07,1, 11.9,1,1, 2.744, 10421.537, 428.967, 52853.649 25/02/10,09:28:02,02,07,1, 11.9,1,1, 2.744, 10421.434, 428.944, 52853.744 25/02/10,09:28:02,03,07,1, 11.9,1,1, 2.744, 10421.366, 428.964, 52853.703 25/02/10,09:28:02,04,07,1, 11.9,1,1, 2.744, 10421.239, 428.940, 52853.729 25/02/10,09:28:02,05,07,1, 11.9,1,1, 2.744, 10421.169, 428.950, 52853.708 25/02/10,09:28:02,06,07,1, 11.9,1,1, 2.744, 10421.052, 428.932, 52853.717 25/02/10,09:28:02,07,07,1, 11.9,1,1, 2.744, 10420.951, 428.956, 52853.777 25/02/10,09:28:02,08,07,1, 11.9,1,1, 2.744, 10420.889, 428.956, 52853.801 25/02/10,09:28:02,09,07,1, 11.9,1,1, 2.744, 10420.768, 428.950, 52853.808 25/02/10,09:28:02,10,07,1, 11.9,1,1, 2.744, 10420.668, 428.960, 52853.800 25/02/10,09:28:02,11,07,1, 11.9,1,1, 2.744, 10420.596, 428.985, 52853.871 25/02/10,09:28:02,12,07,1, 11.9,1,1, 2.744, 10420.527, 428.963, 52853.826 25/02/10,09:28:02,13,07,1, 11.9,1,1, 2.744, 10420.435, 428.958, 52853.877 25/02/10,09:28:02,14,07,1, 11.9,1,1, 2.744, 10420.347, 428.966, 52853.890 25/02/10,09:28:02,15,07,1, 11.9,1,1, 2.744, 10420.247, 428.965, 52853.918 25/02/10,09:28:02,16,07,1, 11.9,1,1, 2.744, 10420.177, 428.967, 52853.960 25/02/10,09:28:02,17,07,1, 11.9,1,1, 2.744, 10420.063, 428.951, 52854.011 25/02/10,09:28:02,18,07,1, 11.9,1,1, 2.744, 10419.973, 428.985, 52854.052 25/02/10,09:28:02,19,07,1, 11.9,1,1, 2.744, 10419.862, 428.975, 52854.005 25/02/10,09:28:03,00,06,1, 11.8,1,1, 2.743, 10419.856, 428.975, 52854.005 25/02/10,09:28:03,01,06,1, 11.8,1,1, 2.743, 10419.676, 428.966, 52853.895 25/02/10,09:28:03,02,06,1, 11.8,1,1, 2.743, 10419.588, 428.982, 52853.969 25/02/10,09:28:03,03,06,1, 11.8,1,1, 2.743, 10419.495, 428.983, 52854.093 25/02/10,09:28:03,04,06,1, 11.8,1,1, 2.743, 10419.407, 428.989, 52854.133 25/02/10,09:28:03,05,06,1, 11.8,1,1, 2.743, 10419.316, 429.016, 52854.176 25/02/10,09:28:03,06,06,1, 11.8,1,1, 2.743, 10419.203, 429.020, 52854.219 25/02/10,09:28:03,07,06,1, 11.8,1,1, 2.743, 10419.124, 429.026, 52854.147 25/02/10,09:28:03,08,06,1, 11.8,1,1, 2.743, 10419.015, 429.029, 52854.164 25/02/10,09:28:03,09,06,1, 11.8,1,1, 2.743, 10418.890, 429.029, 52854.226 25/02/10,09:28:03,10,06,1, 11.8,1,1, 2.743, 10418.830, 429.065, 52854.185 25/02/10,09:28:03,11,06,1, 11.8,1,1, 2.743, 10418.708, 429.061, 52854.221 25/02/10,09:28:03,12,06,1, 11.8,1,1, 2.743, 10418.590, 429.091, 52854.288 25/02/10,09:28:03,13,06,1, 11.8,1,1, 2.743, 10418.506, 429.103, 52854.301 25/02/10,09:28:03,14,06,1, 11.8,1,1, 2.743, 10418.392, 429.130, 52854.351 25/02/10,09:28:03,15,06,1, 11.8,1,1, 2.743, 10418.298, 429.132, 52854.318 25/02/10,09:28:03,16,06,1, 11.8,1,1, 2.743, 10418.182, 429.146, 52854.403 25/02/10,09:28:03,17,06,1, 11.8,1,1, 2.743, 10418.068, 429.184, 52854.423 25/02/10,09:28:03,18,06,1, 11.8,1,1, 2.743, 10417.980, 429.209, 52854.399 25/02/10,09:28:03,19,06,1, 11.8,1,1, 2.743, 10417.846, 429.212, 52854.350 25/02/10,09:28:04,00,06,1, 12.0,1,1, 2.738, 10417.845, 429.212, 52854.350 25/02/10,09:28:04,01,06,1, 12.0,1,1, 2.738, 10417.640, 429.266, 52854.489 25/02/10,09:28:04,02,06,1, 12.0,1,1, 2.738, 10417.522, 429.285, 52854.570 25/02/10,09:28:04,03,06,1, 12.0,1,1, 2.738, 10417.422, 429.317, 52854.632 25/02/10,09:28:04,04,06,1, 12.0,1,1, 2.738, 10417.293, 429.332, 52854.609 25/02/10,09:28:04,05,06,1, 12.0,1,1, 2.738, 10417.197, 429.347, 52854.612 25/02/10,09:28:04,06,06,1, 12.0,1,1, 2.738, 10417.099, 429.377, 52854.584 25/02/10,09:28:04,07,06,1, 12.0,1,1, 2.738, 10416.985, 429.389, 52854.528 25/02/10,09:28:04,08,06,1, 12.0,1,1, 2.738, 10416.874, 429.384, 52854.635 25/02/10,09:28:04,09,06,1, 12.0,1,1, 2.738, 10416.772, 429.436, 52854.674 25/02/10,09:28:04,10,06,1, 12.0,1,1, 2.738, 10416.634, 429.445, 52854.728 25/02/10,09:28:04,11,06,1, 12.0,1,1, 2.738, 10416.525, 429.456, 52854.745 25/02/10,09:28:04,12,06,1, 12.0,1,1, 2.738, 10416.430, 429.452, 52854.778 25/02/10,09:28:04,13,06,1, 12.0,1,1, 2.738, 10416.323, 429.497, 52854.771 25/02/10,09:28:04,14,06,1, 12.0,1,1, 2.738, 10416.220, 429.486, 52854.834 25/02/10,09:28:04,15,06,1, 12.0,1,1, 2.738, 10416.103, 429.509, 52854.895 25/02/10,09:28:04,16,06,1, 12.0,1,1, 2.738, 10415.967, 429.538, 52854.896 25/02/10,09:28:04,17,06,1, 12.0,1,1, 2.738, 10415.878, 429.526, 52854.881 25/02/10,09:28:04,18,06,1, 12.0,1,1, 2.738, 10415.757, 429.565, 52854.920 25/02/10,09:28:04,19,06,1, 12.0,1,1, 2.738, 10415.682, 429.575, 52854.953 25/02/10,09:28:05,00,06,1, 11.9,1,1, 2.740, 10415.676, 429.575, 52854.953 25/02/10,09:28:05,01,06,1, 11.9,1,1, 2.740, 10415.421, 429.588, 52855.023 25/02/10,09:28:05,02,06,1, 11.9,1,1, 2.740, 10415.316, 429.650, 52855.029 25/02/10,09:28:05,03,06,1, 11.9,1,1, 2.740, 10415.199, 429.631, 52855.062 25/02/10,09:28:05,04,06,1, 11.9,1,1, 2.740, 10415.082, 429.669, 52855.053 25/02/10,09:28:05,05,06,1, 11.9,1,1, 2.740, 10414.975, 429.689, 52855.091 25/02/10,09:28:05,06,06,1, 11.9,1,1, 2.740, 10414.866, 429.700, 52855.145 25/02/10,09:28:05,07,06,1, 11.9,1,1, 2.740, 10414.760, 429.712, 52855.195 25/02/10,09:28:05,08,06,1, 11.9,1,1, 2.740, 10414.623, 429.733, 52855.262 25/02/10,09:28:05,09,06,1, 11.9,1,1, 2.740, 10414.521, 429.730, 52855.245 25/02/10,09:28:05,10,06,1, 11.9,1,1, 2.740, 10414.400, 429.742, 52855.228 25/02/10,09:28:05,11,06,1, 11.9,1,1, 2.740, 10414.291, 429.749, 52855.199 25/02/10,09:28:05,12,06,1, 11.9,1,1, 2.740, 10414.191, 429.769, 52855.247 25/02/10,09:28:05,13,06,1, 11.9,1,1, 2.740, 10414.095, 429.770, 52855.232 25/02/10,09:28:05,14,06,1, 11.9,1,1, 2.740, 10413.983, 429.803, 52855.300 25/02/10,09:28:05,15,06,1, 11.9,1,1, 2.740, 10413.877, 429.821, 52855.345 25/02/10,09:28:05,16,06,1, 11.9,1,1, 2.740, 10413.747, 429.810, 52855.394 25/02/10,09:28:05,17,06,1, 11.9,1,1, 2.740, 10413.664, 429.859, 52855.420 25/02/10,09:28:05,18,06,1, 11.9,1,1, 2.740, 10413.521, 429.870, 52855.440 25/02/10,09:28:05,19,06,1, 11.9,1,1, 2.740, 10413.445, 429.864, 52855.467 25/02/10,09:28:06,00,07,1, 11.9,1,1, 2.740, 10413.439, 429.864, 52855.467 25/02/10,09:28:06,01,07,1, 11.9,1,1, 2.740, 10413.186, 429.860, 52855.503 25/02/10,09:28:06,02,07,1, 11.9,1,1, 2.740, 10413.087, 429.895, 52855.540 25/02/10,09:28:06,03,07,1, 11.9,1,1, 2.740, 10412.989, 429.917, 52855.507 25/02/10,09:28:06,04,07,1, 11.9,1,1, 2.740, 10412.849, 429.946, 52855.538 25/02/10,09:28:06,05,07,1, 11.9,1,1, 2.740, 10412.755, 429.960, 52855.608 25/02/10,09:28:06,06,07,1, 11.9,1,1, 2.740, 10412.655, 429.969, 52855.634 25/02/10,09:28:06,07,07,1, 11.9,1,1, 2.740, 10412.524, 429.980, 52855.675 25/02/10,09:28:06,08,07,1, 11.9,1,1, 2.740, 10412.397, 430.004, 52855.662 25/02/10,09:28:06,09,07,1, 11.9,1,1, 2.740, 10412.295, 430.019, 52855.650 25/02/10,09:28:06,10,07,1, 11.9,1,1, 2.740, 10412.176, 430.042, 52855.668 25/02/10,09:28:06,11,07,1, 11.9,1,1, 2.740, 10412.062, 430.046, 52855.697 25/02/10,09:28:06,12,07,1, 11.9,1,1, 2.740, 10411.961, 430.076, 52855.777 25/02/10,09:28:06,13,07,1, 11.9,1,1, 2.740, 10411.808, 430.107, 52855.836 25/02/10,09:28:06,14,07,1, 11.9,1,1, 2.740, 10411.707, 430.121, 52855.881 25/02/10,09:28:06,15,07,1, 11.9,1,1, 2.740, 10411.599, 430.130, 52855.916 25/02/10,09:28:06,16,07,1, 11.9,1,1, 2.740, 10411.474, 430.160, 52855.883 25/02/10,09:28:06,17,07,1, 11.9,1,1, 2.740, 10411.341, 430.164, 52855.780 25/02/10,09:28:06,18,07,1, 11.9,1,1, 2.740, 10411.241, 430.183, 52855.833 25/02/10,09:28:06,19,07,1, 11.9,1,1, 2.740, 10411.113, 430.215, 52855.884 25/02/10,09:28:07,00,06,1, 11.9,1,1, 2.743, 10411.111, 430.215, 52855.884 25/02/10,09:28:07,01,06,1, 11.9,1,1, 2.743, 10410.874, 430.246, 52855.994 25/02/10,09:28:07,02,06,1, 11.9,1,1, 2.743, 10410.755, 430.273, 52856.030 25/02/10,09:28:07,03,06,1, 11.9,1,1, 2.743, 10410.628, 430.292, 52856.062 25/02/10,09:28:07,04,06,1, 11.9,1,1, 2.743, 10410.533, 430.307, 52856.080 25/02/10,09:28:07,05,06,1, 11.9,1,1, 2.743, 10410.400, 430.330, 52856.083 25/02/10,09:28:07,06,06,1, 11.9,1,1, 2.743, 10410.301, 430.345, 52856.104 25/02/10,09:28:07,07,06,1, 11.9,1,1, 2.743, 10410.167, 430.359, 52856.104 25/02/10,09:28:07,08,06,1, 11.9,1,1, 2.743, 10410.064, 430.370, 52856.151 25/02/10,09:28:07,09,06,1, 11.9,1,1, 2.743, 10409.966, 430.393, 52856.159 25/02/10,09:28:07,10,06,1, 11.9,1,1, 2.743, 10409.842, 430.427, 52856.209 25/02/10,09:28:07,11,06,1, 11.9,1,1, 2.743, 10409.765, 430.450, 52856.284 25/02/10,09:28:07,12,06,1, 11.9,1,1, 2.743, 10409.603, 430.496, 52856.298 25/02/10,09:28:07,13,06,1, 11.9,1,1, 2.743, 10409.478, 430.489, 52856.334 25/02/10,09:28:07,14,06,1, 11.9,1,1, 2.743, 10409.361, 430.518, 52856.309 25/02/10,09:28:07,15,06,1, 11.9,1,1, 2.743, 10409.247, 430.537, 52856.308 25/02/10,09:28:07,16,06,1, 11.9,1,1, 2.743, 10409.140, 430.565, 52856.343 25/02/10,09:28:07,17,06,1, 11.9,1,1, 2.743, 10409.025, 430.608, 52856.404 25/02/10,09:28:07,18,06,1, 11.9,1,1, 2.743, 10408.898, 430.626, 52856.447 25/02/10,09:28:07,19,06,1, 11.9,1,1, 2.743, 10408.774, 430.668, 52856.562 25/02/10,09:28:08,00,08,1, 12.0,1,1, 2.743, 10408.766, 430.668, 52856.562 25/02/10,09:28:08,01,08,1, 12.0,1,1, 2.743, 10408.516, 430.714, 52856.543 25/02/10,09:28:08,02,08,1, 12.0,1,1, 2.743, 10408.423, 430.757, 52856.515 25/02/10,09:28:08,03,08,1, 12.0,1,1, 2.743, 10408.299, 430.784, 52856.497 25/02/10,09:28:08,04,08,1, 12.0,1,1, 2.743, 10408.163, 430.808, 52856.492 25/02/10,09:28:08,05,08,1, 12.0,1,1, 2.743, 10408.033, 430.822, 52856.559 25/02/10,09:28:08,06,08,1, 12.0,1,1, 2.743, 10407.903, 430.880, 52856.601 25/02/10,09:28:08,07,08,1, 12.0,1,1, 2.743, 10407.806, 430.882, 52856.681 25/02/10,09:28:08,08,08,1, 12.0,1,1, 2.743, 10407.652, 430.913, 52856.700 25/02/10,09:28:08,09,08,1, 12.0,1,1, 2.743, 10407.566, 430.951, 52856.729 25/02/10,09:28:08,10,08,1, 12.0,1,1, 2.743, 10407.409, 431.004, 52856.766 25/02/10,09:28:08,11,08,1, 12.0,1,1, 2.743, 10407.285, 431.016, 52856.789 25/02/10,09:28:08,12,08,1, 12.0,1,1, 2.743, 10407.152, 431.044, 52856.808 25/02/10,09:28:08,13,08,1, 12.0,1,1, 2.743, 10407.034, 431.081, 52856.785 25/02/10,09:28:08,14,08,1, 12.0,1,1, 2.743, 10406.908, 431.118, 52856.783 25/02/10,09:28:08,15,08,1, 12.0,1,1, 2.743, 10406.772, 431.141, 52856.828 25/02/10,09:28:08,16,08,1, 12.0,1,1, 2.743, 10406.627, 431.205, 52856.862 25/02/10,09:28:08,17,08,1, 12.0,1,1, 2.743, 10406.490, 431.231, 52856.904 25/02/10,09:28:08,18,08,1, 12.0,1,1, 2.743, 10406.381, 431.269, 52856.942 25/02/10,09:28:08,19,08,1, 12.0,1,1, 2.743, 10406.219, 431.298, 52856.980 25/02/10,09:28:09,00,06,1, 11.8,1,1, 2.735, 10406.213, 431.298, 52856.980 25/02/10,09:28:09,01,06,1, 11.8,1,1, 2.735, 10405.986, 431.370, 52857.018 25/02/10,09:28:09,02,06,1, 11.8,1,1, 2.735, 10405.830, 431.370, 52857.030 25/02/10,09:28:09,03,06,1, 11.8,1,1, 2.735, 10405.712, 431.415, 52857.067 25/02/10,09:28:09,04,06,1, 11.8,1,1, 2.735, 10405.577, 431.447, 52857.107 25/02/10,09:28:09,05,06,1, 11.8,1,1, 2.735, 10405.426, 431.466, 52857.136 25/02/10,09:28:09,06,06,1, 11.8,1,1, 2.735, 10405.274, 431.502, 52857.151 25/02/10,09:28:09,07,06,1, 11.8,1,1, 2.735, 10405.182, 431.506, 52857.170 25/02/10,09:28:09,08,06,1, 11.8,1,1, 2.735, 10405.023, 431.568, 52857.120 25/02/10,09:28:09,09,06,1, 11.8,1,1, 2.735, 10404.885, 431.589, 52857.106 25/02/10,09:28:09,10,06,1, 11.8,1,1, 2.735, 10404.769, 431.627, 52857.130 25/02/10,09:28:09,11,06,1, 11.8,1,1, 2.735, 10404.645, 431.664, 52857.172 25/02/10,09:28:09,12,06,1, 11.8,1,1, 2.735, 10404.518, 431.686, 52857.212 25/02/10,09:28:09,13,06,1, 11.8,1,1, 2.735, 10404.396, 431.711, 52857.211 25/02/10,09:28:09,14,06,1, 11.8,1,1, 2.735, 10404.249, 431.748, 52857.262 25/02/10,09:28:09,15,06,1, 11.8,1,1, 2.735, 10404.106, 431.774, 52857.281 25/02/10,09:28:09,16,06,1, 11.8,1,1, 2.735, 10403.985, 431.803, 52857.330 25/02/10,09:28:09,17,06,1, 11.8,1,1, 2.735, 10403.845, 431.815, 52857.369 25/02/10,09:28:09,18,06,1, 11.8,1,1, 2.735, 10403.721, 431.836, 52857.400 25/02/10,09:28:09,19,06,1, 11.8,1,1, 2.735, 10403.568, 431.891, 52857.454 25/02/10,09:28:10,00,07,1, 11.9,1,1, 2.734, 10403.568, 431.891, 52857.454 25/02/10,09:28:10,01,07,1, 11.9,1,1, 2.734, 10403.306, 431.927, 52857.446 25/02/10,09:28:10,02,07,1, 11.9,1,1, 2.734, 10403.195, 431.951, 52857.391 25/02/10,09:28:10,03,07,1, 11.9,1,1, 2.734, 10403.075, 431.988, 52857.411 25/02/10,09:28:10,04,07,1, 11.9,1,1, 2.734, 10402.917, 432.024, 52857.475 25/02/10,09:28:10,05,07,1, 11.9,1,1, 2.734, 10402.781, 432.061, 52857.461 25/02/10,09:28:10,06,07,1, 11.9,1,1, 2.734, 10402.645, 432.073, 52857.459 25/02/10,09:28:10,07,07,1, 11.9,1,1, 2.734, 10402.519, 432.073, 52857.432 25/02/10,09:28:10,08,07,1, 11.9,1,1, 2.734, 10402.411, 432.117, 52857.446 25/02/10,09:28:10,09,07,1, 11.9,1,1, 2.734, 10402.262, 432.155, 52857.565 25/02/10,09:28:10,10,07,1, 11.9,1,1, 2.734, 10402.138, 432.184, 52857.564 25/02/10,09:28:10,11,07,1, 11.9,1,1, 2.734, 10401.985, 432.198, 52857.545 25/02/10,09:28:10,12,07,1, 11.9,1,1, 2.734, 10401.851, 432.248, 52857.579 25/02/10,09:28:10,13,07,1, 11.9,1,1, 2.734, 10401.747, 432.285, 52857.624 25/02/10,09:28:10,14,07,1, 11.9,1,1, 2.734, 10401.584, 432.313, 52857.528 25/02/10,09:28:10,15,07,1, 11.9,1,1, 2.734, 10401.452, 432.342, 52857.633 25/02/10,09:28:10,16,07,1, 11.9,1,1, 2.734, 10401.343, 432.349, 52857.538 25/02/10,09:28:10,17,07,1, 11.9,1,1, 2.734, 10401.227, 432.397, 52857.691 25/02/10,09:28:10,18,07,1, 11.9,1,1, 2.734, 10401.093, 432.421, 52857.573 25/02/10,09:28:10,19,07,1, 11.9,1,1, 2.734, 10400.952, 432.453, 52857.700 25/02/10,09:28:11,00,07,1, 11.9,1,1, 2.740, 10400.947, 432.453, 52857.700 25/02/10,09:28:11,01,07,1, 11.9,1,1, 2.740, 10400.701, 432.506, 52857.776 25/02/10,09:28:11,02,07,1, 11.9,1,1, 2.740, 10400.573, 432.532, 52857.724 25/02/10,09:28:11,03,07,1, 11.9,1,1, 2.740, 10400.433, 432.569, 52857.816 25/02/10,09:28:11,04,07,1, 11.9,1,1, 2.740, 10400.289, 432.611, 52857.803 25/02/10,09:28:11,05,07,1, 11.9,1,1, 2.740, 10400.150, 432.595, 52857.769 25/02/10,09:28:11,06,07,1, 11.9,1,1, 2.740, 10400.036, 432.642, 52857.674 25/02/10,09:28:11,07,07,1, 11.9,1,1, 2.740, 10399.916, 432.676, 52857.665 25/02/10,09:28:11,08,07,1, 11.9,1,1, 2.740, 10399.761, 432.699, 52857.748 25/02/10,09:28:11,09,07,1, 11.9,1,1, 2.740, 10399.640, 432.747, 52857.816 25/02/10,09:28:11,10,07,1, 11.9,1,1, 2.740, 10399.504, 432.765, 52857.860 25/02/10,09:28:11,11,07,1, 11.9,1,1, 2.740, 10399.368, 432.786, 52857.800 25/02/10,09:28:11,12,07,1, 11.9,1,1, 2.740, 10399.244, 432.818, 52857.809 25/02/10,09:28:11,13,07,1, 11.9,1,1, 2.740, 10399.097, 432.847, 52857.801 25/02/10,09:28:11,14,07,1, 11.9,1,1, 2.740, 10398.972, 432.859, 52857.825 25/02/10,09:28:11,15,07,1, 11.9,1,1, 2.740, 10398.823, 432.870, 52857.759 25/02/10,09:28:11,16,07,1, 11.9,1,1, 2.740, 10398.705, 432.911, 52857.811 25/02/10,09:28:11,17,07,1, 11.9,1,1, 2.740, 10398.556, 432.956, 52857.910 25/02/10,09:28:11,18,07,1, 11.9,1,1, 2.740, 10398.404, 432.979, 52857.871 25/02/10,09:28:11,19,07,1, 11.9,1,1, 2.740, 10398.329, 433.014, 52857.922 25/02/10,09:28:12,00,07,1, 11.9,1,1, 2.745, 10398.327, 433.014, 52857.922 25/02/10,09:28:12,01,07,1, 11.9,1,1, 2.745, 10398.010, 433.061, 52857.912 25/02/10,09:28:12,02,07,1, 11.9,1,1, 2.745, 10397.892, 433.106, 52857.901 25/02/10,09:28:12,03,07,1, 11.9,1,1, 2.745, 10397.772, 433.121, 52857.921 25/02/10,09:28:12,04,07,1, 11.9,1,1, 2.745, 10397.632, 433.178, 52857.890 25/02/10,09:28:12,05,07,1, 11.9,1,1, 2.745, 10397.509, 433.193, 52857.802 25/02/10,09:28:12,06,07,1, 11.9,1,1, 2.745, 10397.386, 433.198, 52857.857 25/02/10,09:28:12,07,07,1, 11.9,1,1, 2.745, 10397.246, 433.249, 52857.958 25/02/10,09:28:12,08,07,1, 11.9,1,1, 2.745, 10397.129, 433.267, 52857.938 25/02/10,09:28:12,09,07,1, 11.9,1,1, 2.745, 10396.980, 433.286, 52858.051 25/02/10,09:28:12,10,07,1, 11.9,1,1, 2.745, 10396.869, 433.336, 52858.003 25/02/10,09:28:12,11,07,1, 11.9,1,1, 2.745, 10396.726, 433.344, 52857.928 25/02/10,09:28:12,12,07,1, 11.9,1,1, 2.745, 10396.606, 433.393, 52857.946 25/02/10,09:28:12,13,07,1, 11.9,1,1, 2.745, 10396.470, 433.404, 52857.873 25/02/10,09:28:12,14,07,1, 11.9,1,1, 2.745, 10396.349, 433.430, 52857.947 25/02/10,09:28:12,15,07,1, 11.9,1,1, 2.745, 10396.227, 433.459, 52857.912 25/02/10,09:28:12,16,07,1, 11.9,1,1, 2.745, 10396.108, 433.454, 52857.935 25/02/10,09:28:12,17,07,1, 11.9,1,1, 2.745, 10395.997, 433.507, 52857.950 25/02/10,09:28:12,18,07,1, 11.9,1,1, 2.745, 10395.886, 433.538, 52858.003 25/02/10,09:28:12,19,07,1, 11.9,1,1, 2.745, 10395.744, 433.537, 52857.999 25/02/10,09:28:13,00,05,1, 11.9,1,1, 2.739, 10395.740, 433.537, 52857.999 25/02/10,09:28:13,01,05,1, 11.9,1,1, 2.739, 10395.483, 433.584, 52857.940 25/02/10,09:28:13,02,05,1, 11.9,1,1, 2.739, 10395.371, 433.597, 52857.965 25/02/10,09:28:13,03,05,1, 11.9,1,1, 2.739, 10395.258, 433.639, 52857.958 25/02/10,09:28:13,04,05,1, 11.9,1,1, 2.739, 10395.139, 433.657, 52857.969 25/02/10,09:28:13,05,05,1, 11.9,1,1, 2.739, 10395.008, 433.689, 52857.987 25/02/10,09:28:13,06,05,1, 11.9,1,1, 2.739, 10394.884, 433.702, 52858.019 25/02/10,09:28:13,07,05,1, 11.9,1,1, 2.739, 10394.780, 433.738, 52858.003 25/02/10,09:28:13,08,05,1, 11.9,1,1, 2.739, 10394.659, 433.775, 52858.012 25/02/10,09:28:13,09,05,1, 11.9,1,1, 2.739, 10394.543, 433.798, 52857.971 25/02/10,09:28:13,10,05,1, 11.9,1,1, 2.739, 10394.440, 433.805, 52857.873 25/02/10,09:28:13,11,05,1, 11.9,1,1, 2.739, 10394.310, 433.819, 52857.898 25/02/10,09:28:13,12,05,1, 11.9,1,1, 2.739, 10394.210, 433.866, 52857.872 25/02/10,09:28:13,13,05,1, 11.9,1,1, 2.739, 10394.098, 433.880, 52857.936 25/02/10,09:28:13,14,05,1, 11.9,1,1, 2.739, 10393.984, 433.942, 52857.992 25/02/10,09:28:13,15,05,1, 11.9,1,1, 2.739, 10393.877, 433.951, 52858.023 25/02/10,09:28:13,16,05,1, 11.9,1,1, 2.739, 10393.779, 433.962, 52857.959 25/02/10,09:28:13,17,05,1, 11.9,1,1, 2.739, 10393.661, 434.020, 52857.958 25/02/10,09:28:13,18,05,1, 11.9,1,1, 2.739, 10393.570, 434.016, 52857.885 25/02/10,09:28:13,19,05,1, 11.9,1,1, 2.739, 10393.475, 434.069, 52857.850 25/02/10,09:28:14,00,06,1, 11.9,1,1, 2.745, 10393.471, 434.069, 52857.850 25/02/10,09:28:14,01,06,1, 11.9,1,1, 2.745, 10393.234, 434.127, 52857.885 25/02/10,09:28:14,02,06,1, 11.9,1,1, 2.745, 10393.140, 434.169, 52857.897 25/02/10,09:28:14,03,06,1, 11.9,1,1, 2.745, 10393.062, 434.176, 52857.906 25/02/10,09:28:14,04,06,1, 11.9,1,1, 2.745, 10392.931, 434.223, 52857.919 25/02/10,09:28:14,05,06,1, 11.9,1,1, 2.745, 10392.829, 434.248, 52857.863 25/02/10,09:28:14,06,06,1, 11.9,1,1, 2.745, 10392.755, 434.266, 52857.830 25/02/10,09:28:14,07,06,1, 11.9,1,1, 2.745, 10392.644, 434.288, 52857.833 25/02/10,09:28:14,08,06,1, 11.9,1,1, 2.745, 10392.541, 434.342, 52857.805 25/02/10,09:28:14,09,06,1, 11.9,1,1, 2.745, 10392.480, 434.361, 52857.803 25/02/10,09:28:14,10,06,1, 11.9,1,1, 2.745, 10392.370, 434.384, 52857.789 25/02/10,09:28:14,11,06,1, 11.9,1,1, 2.745, 10392.292, 434.427, 52857.845 25/02/10,09:28:14,12,06,1, 11.9,1,1, 2.745, 10392.194, 434.459, 52857.827 25/02/10,09:28:14,13,06,1, 11.9,1,1, 2.745, 10392.085, 434.473, 52857.831 25/02/10,09:28:14,14,06,1, 11.9,1,1, 2.745, 10391.979, 434.524, 52857.989 25/02/10,09:28:14,15,06,1, 11.9,1,1, 2.745, 10391.903, 434.538, 52857.783 25/02/10,09:28:14,16,06,1, 11.9,1,1, 2.745, 10391.832, 434.535, 52857.727 25/02/10,09:28:14,17,06,1, 11.9,1,1, 2.745, 10391.740, 434.574, 52857.682 25/02/10,09:28:14,18,06,1, 11.9,1,1, 2.745, 10391.640, 434.612, 52857.663 25/02/10,09:28:14,19,06,1, 11.9,1,1, 2.745, 10391.559, 434.644, 52857.672 25/02/10,09:28:15,00,05,1, 11.9,1,1, 2.743, 10391.551, 434.644, 52857.672 25/02/10,09:28:15,01,05,1, 11.9,1,1, 2.743, 10391.377, 434.712, 52857.738 25/02/10,09:28:15,02,05,1, 11.9,1,1, 2.743, 10391.301, 434.733, 52857.746 25/02/10,09:28:15,03,05,1, 11.9,1,1, 2.743, 10391.252, 434.756, 52857.667 25/02/10,09:28:15,04,05,1, 11.9,1,1, 2.743, 10391.173, 434.769, 52857.627 25/02/10,09:28:15,05,05,1, 11.9,1,1, 2.743, 10391.083, 434.787, 52857.582 25/02/10,09:28:15,06,05,1, 11.9,1,1, 2.743, 10391.004, 434.801, 52857.564 25/02/10,09:28:15,07,05,1, 11.9,1,1, 2.743, 10390.953, 434.846, 52857.579 25/02/10,09:28:15,08,05,1, 11.9,1,1, 2.743, 10390.876, 434.829, 52857.567 25/02/10,09:28:15,09,05,1, 11.9,1,1, 2.743, 10390.801, 434.874, 52857.606 25/02/10,09:28:15,10,05,1, 11.9,1,1, 2.743, 10390.735, 434.879, 52857.502 25/02/10,09:28:15,11,05,1, 11.9,1,1, 2.743, 10390.663, 434.888, 52857.500 25/02/10,09:28:15,12,05,1, 11.9,1,1, 2.743, 10390.603, 434.915, 52857.479 25/02/10,09:28:15,13,05,1, 11.9,1,1, 2.743, 10390.542, 434.969, 52857.461 25/02/10,09:28:15,14,05,1, 11.9,1,1, 2.743, 10390.480, 434.964, 52857.440 25/02/10,09:28:15,15,05,1, 11.9,1,1, 2.743, 10390.426, 434.982, 52857.432 25/02/10,09:28:15,16,05,1, 11.9,1,1, 2.743, 10390.343, 434.993, 52857.424 25/02/10,09:28:15,17,05,1, 11.9,1,1, 2.743, 10390.299, 435.040, 52857.428 25/02/10,09:28:15,18,05,1, 11.9,1,1, 2.743, 10390.226, 435.052, 52857.450 25/02/10,09:28:15,19,05,1, 11.9,1,1, 2.743, 10390.176, 435.050, 52857.416 25/02/10,09:28:16,00,06,1, 11.9,1,1, 2.739, 10390.174, 435.050, 52857.416 25/02/10,09:28:16,01,06,1, 11.9,1,1, 2.739, 10390.040, 435.066, 52857.260 25/02/10,09:28:16,02,06,1, 11.9,1,1, 2.739, 10389.995, 435.104, 52857.254 25/02/10,09:28:16,03,06,1, 11.9,1,1, 2.739, 10389.923, 435.090, 52857.235 25/02/10,09:28:16,04,06,1, 11.9,1,1, 2.739, 10389.886, 435.123, 52857.172 25/02/10,09:28:16,05,06,1, 11.9,1,1, 2.739, 10389.825, 435.112, 52857.249 25/02/10,09:28:16,06,06,1, 11.9,1,1, 2.739, 10389.755, 435.132, 52857.245 25/02/10,09:28:16,07,06,1, 11.9,1,1, 2.739, 10389.707, 435.155, 52857.247 25/02/10,09:28:16,08,06,1, 11.9,1,1, 2.739, 10389.652, 435.179, 52857.189 25/02/10,09:28:16,09,06,1, 11.9,1,1, 2.739, 10389.613, 435.176, 52857.134 25/02/10,09:28:16,10,06,1, 11.9,1,1, 2.739, 10389.565, 435.182, 52857.040 25/02/10,09:28:16,11,06,1, 11.9,1,1, 2.739, 10389.495, 435.178, 52857.006 25/02/10,09:28:16,12,06,1, 11.9,1,1, 2.739, 10389.482, 435.180, 52857.001 25/02/10,09:28:16,13,06,1, 11.9,1,1, 2.739, 10389.421, 435.201, 52856.987 25/02/10,09:28:16,14,06,1, 11.9,1,1, 2.739, 10389.374, 435.208, 52856.981 25/02/10,09:28:16,15,06,1, 11.9,1,1, 2.739, 10389.332, 435.228, 52856.957 25/02/10,09:28:16,16,06,1, 11.9,1,1, 2.739, 10389.275, 435.221, 52856.921 25/02/10,09:28:16,17,06,1, 11.9,1,1, 2.739, 10389.247, 435.215, 52856.856 25/02/10,09:28:16,18,06,1, 11.9,1,1, 2.739, 10389.197, 435.212, 52856.822 25/02/10,09:28:16,19,06,1, 11.9,1,1, 2.739, 10389.171, 435.230, 52856.815 25/02/10,09:28:17,00,07,1, 11.9,1,1, 2.739, 10389.165, 435.230, 52856.815 25/02/10,09:28:17,01,07,1, 11.9,1,1, 2.739, 10389.101, 435.223, 52856.742 25/02/10,09:28:17,02,07,1, 11.9,1,1, 2.739, 10389.059, 435.194, 52856.759 25/02/10,09:28:17,03,07,1, 11.9,1,1, 2.739, 10389.028, 435.216, 52856.728 25/02/10,09:28:17,04,07,1, 11.9,1,1, 2.739, 10388.972, 435.186, 52856.693 25/02/10,09:28:17,05,07,1, 11.9,1,1, 2.739, 10388.939, 435.173, 52856.663 25/02/10,09:28:17,06,07,1, 11.9,1,1, 2.739, 10388.918, 435.152, 52856.572 25/02/10,09:28:17,07,07,1, 11.9,1,1, 2.739, 10388.884, 435.170, 52856.507 25/02/10,09:28:17,08,07,1, 11.9,1,1, 2.739, 10388.850, 435.140, 52856.416 25/02/10,09:28:17,09,07,1, 11.9,1,1, 2.739, 10388.823, 435.119, 52856.377 25/02/10,09:28:17,10,07,1, 11.9,1,1, 2.739, 10388.825, 435.112, 52856.398 25/02/10,09:28:17,11,07,1, 11.9,1,1, 2.739, 10388.789, 435.093, 52856.408 25/02/10,09:28:17,12,07,1, 11.9,1,1, 2.739, 10388.773, 435.099, 52856.405 25/02/10,09:28:17,13,07,1, 11.9,1,1, 2.739, 10388.743, 435.107, 52856.361 25/02/10,09:28:17,14,07,1, 11.9,1,1, 2.739, 10388.745, 435.084, 52856.325 25/02/10,09:28:17,15,07,1, 11.9,1,1, 2.739, 10388.715, 435.073, 52856.205 25/02/10,09:28:17,16,07,1, 11.9,1,1, 2.739, 10388.699, 435.052, 52856.198 25/02/10,09:28:17,17,07,1, 11.9,1,1, 2.739, 10388.684, 435.040, 52856.155 25/02/10,09:28:17,18,07,1, 11.9,1,1, 2.739, 10388.680, 435.021, 52856.109 25/02/10,09:28:17,19,07,1, 11.9,1,1, 2.739, 10388.667, 435.004, 52856.086 25/02/10,09:28:18,00,07,1, 12.0,1,1, 2.738, 10388.664, 435.004, 52856.086 25/02/10,09:28:18,01,07,1, 12.0,1,1, 2.738, 10388.665, 434.956, 52856.068 25/02/10,09:28:18,02,07,1, 12.0,1,1, 2.738, 10388.659, 434.957, 52855.965 25/02/10,09:28:18,03,07,1, 12.0,1,1, 2.738, 10388.644, 434.947, 52855.929 25/02/10,09:28:18,04,07,1, 12.0,1,1, 2.738, 10388.648, 434.917, 52855.887 25/02/10,09:28:18,05,07,1, 12.0,1,1, 2.738, 10388.630, 434.888, 52855.849 25/02/10,09:28:18,06,07,1, 12.0,1,1, 2.738, 10388.634, 434.890, 52855.823 25/02/10,09:28:18,07,07,1, 12.0,1,1, 2.738, 10388.656, 434.875, 52855.780 25/02/10,09:28:18,08,07,1, 12.0,1,1, 2.738, 10388.660, 434.842, 52855.734 25/02/10,09:28:18,09,07,1, 12.0,1,1, 2.738, 10388.644, 434.837, 52855.676 25/02/10,09:28:18,10,07,1, 12.0,1,1, 2.738, 10388.653, 434.824, 52855.625 25/02/10,09:28:18,11,07,1, 12.0,1,1, 2.738, 10388.659, 434.817, 52855.606 25/02/10,09:28:18,12,07,1, 12.0,1,1, 2.738, 10388.692, 434.782, 52855.523 25/02/10,09:28:18,13,07,1, 12.0,1,1, 2.738, 10388.717, 434.749, 52855.436 25/02/10,09:28:18,14,07,1, 12.0,1,1, 2.738, 10388.724, 434.759, 52855.423 25/02/10,09:28:18,15,07,1, 12.0,1,1, 2.738, 10388.727, 434.723, 52855.369 25/02/10,09:28:18,16,07,1, 12.0,1,1, 2.738, 10388.745, 434.706, 52855.387 25/02/10,09:28:18,17,07,1, 12.0,1,1, 2.738, 10388.783, 434.711, 52855.410 25/02/10,09:28:18,18,07,1, 12.0,1,1, 2.738, 10388.772, 434.679, 52855.360 25/02/10,09:28:18,19,07,1, 12.0,1,1, 2.738, 10388.785, 434.640, 52855.304 25/02/10,09:28:19,00,06,1, 11.9,1,1, 2.739, 10388.781, 434.640, 52855.304 25/02/10,09:28:19,01,06,1, 11.9,1,1, 2.739, 10388.845, 434.598, 52855.133 25/02/10,09:28:19,02,06,1, 11.9,1,1, 2.739, 10388.869, 434.563, 52855.088 25/02/10,09:28:19,03,06,1, 11.9,1,1, 2.739, 10388.929, 434.559, 52855.024 25/02/10,09:28:19,04,06,1, 11.9,1,1, 2.739, 10388.927, 434.506, 52855.023 25/02/10,09:28:19,05,06,1, 11.9,1,1, 2.739, 10388.958, 434.476, 52854.993 25/02/10,09:28:19,06,06,1, 11.9,1,1, 2.739, 10389.003, 434.441, 52854.933 25/02/10,09:28:19,07,06,1, 11.9,1,1, 2.739, 10389.016, 434.433, 52854.910 25/02/10,09:28:19,08,06,1, 11.9,1,1, 2.739, 10389.051, 434.399, 52854.743 25/02/10,09:28:19,09,06,1, 11.9,1,1, 2.739, 10389.129, 434.352, 52854.698 25/02/10,09:28:19,10,06,1, 11.9,1,1, 2.739, 10389.116, 434.332, 52854.677 25/02/10,09:28:19,11,06,1, 11.9,1,1, 2.739, 10389.174, 434.311, 52854.636 25/02/10,09:28:19,12,06,1, 11.9,1,1, 2.739, 10389.228, 434.264, 52854.622 25/02/10,09:28:19,13,06,1, 11.9,1,1, 2.739, 10389.279, 434.237, 52854.592 25/02/10,09:28:19,14,06,1, 11.9,1,1, 2.739, 10389.322, 434.208, 52854.577 25/02/10,09:28:19,15,06,1, 11.9,1,1, 2.739, 10389.347, 434.169, 52854.441 25/02/10,09:28:19,16,06,1, 11.9,1,1, 2.739, 10389.417, 434.162, 52854.458 25/02/10,09:28:19,17,06,1, 11.9,1,1, 2.739, 10389.470, 434.112, 52854.371 25/02/10,09:28:19,18,06,1, 11.9,1,1, 2.739, 10389.534, 434.075, 52854.301 25/02/10,09:28:19,19,06,1, 11.9,1,1, 2.739, 10389.605, 434.061, 52854.204 25/02/10,09:28:20,00,06,1, 11.9,1,1, 2.740, 10389.599, 434.061, 52854.204 25/02/10,09:28:20,01,06,1, 11.9,1,1, 2.740, 10389.675, 434.004, 52854.122 25/02/10,09:28:20,02,06,1, 11.9,1,1, 2.740, 10389.739, 433.962, 52854.147 25/02/10,09:28:20,03,06,1, 11.9,1,1, 2.740, 10389.819, 433.966, 52854.129 25/02/10,09:28:20,04,06,1, 11.9,1,1, 2.740, 10389.860, 433.900, 52854.086 25/02/10,09:28:20,05,06,1, 11.9,1,1, 2.740, 10389.910, 433.909, 52854.001 25/02/10,09:28:20,06,06,1, 11.9,1,1, 2.740, 10389.961, 433.839, 52853.905 25/02/10,09:28:20,07,06,1, 11.9,1,1, 2.740, 10390.027, 433.823, 52853.845 25/02/10,09:28:20,08,06,1, 11.9,1,1, 2.740, 10390.086, 433.805, 52853.779 25/02/10,09:28:20,09,06,1, 11.9,1,1, 2.740, 10390.144, 433.775, 52853.777 25/02/10,09:28:20,10,06,1, 11.9,1,1, 2.740, 10390.202, 433.738, 52853.716 25/02/10,09:28:20,11,06,1, 11.9,1,1, 2.740, 10390.241, 433.729, 52853.726 25/02/10,09:28:20,12,06,1, 11.9,1,1, 2.740, 10390.328, 433.695, 52853.644 25/02/10,09:28:20,13,06,1, 11.9,1,1, 2.740, 10390.372, 433.693, 52853.625 25/02/10,09:28:20,14,06,1, 11.9,1,1, 2.740, 10390.431, 433.646, 52853.547 25/02/10,09:28:20,15,06,1, 11.9,1,1, 2.740, 10390.508, 433.627, 52853.486 25/02/10,09:28:20,16,06,1, 11.9,1,1, 2.740, 10390.577, 433.594, 52853.462 25/02/10,09:28:20,17,06,1, 11.9,1,1, 2.740, 10390.637, 433.569, 52853.436 25/02/10,09:28:20,18,06,1, 11.9,1,1, 2.740, 10390.709, 433.549, 52853.418 25/02/10,09:28:20,19,06,1, 11.9,1,1, 2.740, 10390.741, 433.507, 52853.332 25/02/10,09:28:21,00,05,1, 11.9,1,1, 2.741, 10390.733, 433.507, 52853.332 25/02/10,09:28:21,01,05,1, 11.9,1,1, 2.741, 10390.878, 433.484, 52853.244 25/02/10,09:28:21,02,05,1, 11.9,1,1, 2.741, 10390.935, 433.431, 52853.268 25/02/10,09:28:21,03,05,1, 11.9,1,1, 2.741, 10391.005, 433.403, 52853.165 25/02/10,09:28:21,04,05,1, 11.9,1,1, 2.741, 10391.081, 433.399, 52853.103 25/02/10,09:28:21,05,05,1, 11.9,1,1, 2.741, 10391.121, 433.351, 52852.980 25/02/10,09:28:21,06,05,1, 11.9,1,1, 2.741, 10391.220, 433.357, 52852.933 25/02/10,09:28:21,07,05,1, 11.9,1,1, 2.741, 10391.290, 433.314, 52852.911 25/02/10,09:28:21,08,05,1, 11.9,1,1, 2.741, 10391.355, 433.292, 52852.903 25/02/10,09:28:21,09,05,1, 11.9,1,1, 2.741, 10391.449, 433.268, 52852.939 25/02/10,09:28:21,10,05,1, 11.9,1,1, 2.741, 10391.499, 433.226, 52852.833 25/02/10,09:28:21,11,05,1, 11.9,1,1, 2.741, 10391.558, 433.206, 52852.792 25/02/10,09:28:21,12,05,1, 11.9,1,1, 2.741, 10391.650, 433.146, 52852.712 25/02/10,09:28:21,13,05,1, 11.9,1,1, 2.741, 10391.719, 433.138, 52852.645 25/02/10,09:28:21,14,05,1, 11.9,1,1, 2.741, 10391.822, 433.105, 52852.619 25/02/10,09:28:21,15,05,1, 11.9,1,1, 2.741, 10391.873, 433.084, 52852.592 25/02/10,09:28:21,16,05,1, 11.9,1,1, 2.741, 10391.957, 433.036, 52852.564 25/02/10,09:28:21,17,05,1, 11.9,1,1, 2.741, 10392.057, 433.007, 52852.565 25/02/10,09:28:21,18,05,1, 11.9,1,1, 2.741, 10392.119, 432.976, 52852.494 25/02/10,09:28:21,19,05,1, 11.9,1,1, 2.741, 10392.230, 432.936, 52852.362 25/02/10,09:28:22,00,06,1, 11.9,1,1, 2.740, 10392.227, 432.936, 52852.362 25/02/10,09:28:22,01,06,1, 11.9,1,1, 2.740, 10392.359, 432.883, 52852.251 25/02/10,09:28:22,02,06,1, 11.9,1,1, 2.740, 10392.445, 432.855, 52852.269 25/02/10,09:28:22,03,06,1, 11.9,1,1, 2.740, 10392.559, 432.809, 52852.155 25/02/10,09:28:22,04,06,1, 11.9,1,1, 2.740, 10392.643, 432.782, 52852.195 25/02/10,09:28:22,05,06,1, 11.9,1,1, 2.740, 10392.721, 432.755, 52852.159 25/02/10,09:28:22,06,06,1, 11.9,1,1, 2.740, 10392.800, 432.725, 52852.154 25/02/10,09:28:22,07,06,1, 11.9,1,1, 2.740, 10392.897, 432.713, 52852.058 25/02/10,09:28:22,08,06,1, 11.9,1,1, 2.740, 10392.987, 432.682, 52852.022 25/02/10,09:28:22,09,06,1, 11.9,1,1, 2.740, 10393.066, 432.630, 52851.972 25/02/10,09:28:22,10,06,1, 11.9,1,1, 2.740, 10393.147, 432.613, 52851.836 25/02/10,09:28:22,11,06,1, 11.9,1,1, 2.740, 10393.242, 432.587, 52851.806 25/02/10,09:28:22,12,06,1, 11.9,1,1, 2.740, 10393.352, 432.572, 52851.714 25/02/10,09:28:22,13,06,1, 11.9,1,1, 2.740, 10393.434, 432.524, 52851.729 25/02/10,09:28:22,14,06,1, 11.9,1,1, 2.740, 10393.537, 432.505, 52851.730 25/02/10,09:28:22,15,06,1, 11.9,1,1, 2.740, 10393.621, 432.502, 52851.753 25/02/10,09:28:22,16,06,1, 11.9,1,1, 2.740, 10393.697, 432.435, 52851.687 25/02/10,09:28:22,17,06,1, 11.9,1,1, 2.740, 10393.803, 432.413, 52851.622 25/02/10,09:28:22,18,06,1, 11.9,1,1, 2.740, 10393.893, 432.378, 52851.514 25/02/10,09:28:22,19,06,1, 11.9,1,1, 2.740, 10394.026, 432.352, 52851.461 25/02/10,09:28:23,00,05,1, 11.9,1,1, 2.745, 10394.021, 432.352, 52851.461 25/02/10,09:28:23,01,05,1, 11.9,1,1, 2.745, 10394.195, 432.290, 52851.447 25/02/10,09:28:23,02,05,1, 11.9,1,1, 2.745, 10394.271, 432.255, 52851.406 25/02/10,09:28:23,03,05,1, 11.9,1,1, 2.745, 10394.380, 432.264, 52851.389 25/02/10,09:28:23,04,05,1, 11.9,1,1, 2.745, 10394.486, 432.215, 52851.353 25/02/10,09:28:23,05,05,1, 11.9,1,1, 2.745, 10394.609, 432.192, 52851.260 25/02/10,09:28:23,06,05,1, 11.9,1,1, 2.745, 10394.702, 432.169, 52851.148 25/02/10,09:28:23,07,05,1, 11.9,1,1, 2.745, 10394.825, 432.127, 52851.051 25/02/10,09:28:23,08,05,1, 11.9,1,1, 2.745, 10394.889, 432.095, 52851.163 25/02/10,09:28:23,09,05,1, 11.9,1,1, 2.745, 10395.043, 432.071, 52851.059 25/02/10,09:28:23,10,05,1, 11.9,1,1, 2.745, 10395.149, 432.059, 52851.020 25/02/10,09:28:23,11,05,1, 11.9,1,1, 2.745, 10395.278, 432.009, 52851.075 25/02/10,09:28:23,12,05,1, 11.9,1,1, 2.745, 10395.418, 431.988, 52851.109 25/02/10,09:28:23,13,05,1, 11.9,1,1, 2.745, 10395.535, 431.974, 52850.989 25/02/10,09:28:23,14,05,1, 11.9,1,1, 2.745, 10395.643, 431.931, 52850.992 25/02/10,09:28:23,15,05,1, 11.9,1,1, 2.745, 10395.775, 431.888, 52850.805 25/02/10,09:28:23,16,05,1, 11.9,1,1, 2.745, 10395.870, 431.865, 52850.759 25/02/10,09:28:23,17,05,1, 11.9,1,1, 2.745, 10395.984, 431.845, 52850.714 25/02/10,09:28:23,18,05,1, 11.9,1,1, 2.745, 10396.114, 431.814, 52850.612 25/02/10,09:28:23,19,05,1, 11.9,1,1, 2.745, 10396.255, 431.793, 52850.577 25/02/10,09:28:24,00,05,1, 11.9,1,1, 2.743, 10396.249, 431.793, 52850.577 25/02/10,09:28:24,01,05,1, 11.9,1,1, 2.743, 10396.458, 431.717, 52850.632 25/02/10,09:28:24,02,05,1, 11.9,1,1, 2.743, 10396.601, 431.668, 52850.221 25/02/10,09:28:24,03,05,1, 11.9,1,1, 2.743, 10396.671, 431.665, 52850.509 25/02/10,09:28:24,04,05,1, 11.9,1,1, 2.743, 10396.842, 431.626, 52850.478 25/02/10,09:28:24,05,05,1, 11.9,1,1, 2.743, 10396.915, 431.610, 52850.439 25/02/10,09:28:24,06,05,1, 11.9,1,1, 2.743, 10397.093, 431.552, 52850.373 25/02/10,09:28:24,07,05,1, 11.9,1,1, 2.743, 10397.197, 431.528, 52850.264 25/02/10,09:28:24,08,05,1, 11.9,1,1, 2.743, 10397.331, 431.494, 52850.315 25/02/10,09:28:24,09,05,1, 11.9,1,1, 2.743, 10397.430, 431.475, 52850.236 25/02/10,09:28:24,10,05,1, 11.9,1,1, 2.743, 10397.554, 431.451, 52850.187 25/02/10,09:28:24,11,05,1, 11.9,1,1, 2.743, 10397.685, 431.383, 52850.115 25/02/10,09:28:24,12,05,1, 11.9,1,1, 2.743, 10397.808, 431.341, 52850.067 25/02/10,09:28:24,13,05,1, 11.9,1,1, 2.743, 10397.916, 431.287, 52850.007 25/02/10,09:28:24,14,05,1, 11.9,1,1, 2.743, 10398.013, 431.255, 52849.967 25/02/10,09:28:24,15,05,1, 11.9,1,1, 2.743, 10398.145, 431.210, 52849.914 25/02/10,09:28:24,16,05,1, 11.9,1,1, 2.743, 10398.277, 431.200, 52849.895 25/02/10,09:28:24,17,05,1, 11.9,1,1, 2.743, 10398.382, 431.154, 52849.890 25/02/10,09:28:24,18,05,1, 11.9,1,1, 2.743, 10398.513, 431.124, 52849.834 25/02/10,09:28:24,19,05,1, 11.9,1,1, 2.743, 10398.629, 431.075, 52849.840 25/02/10,09:28:25,00,05,1, 11.8,1,1, 2.739, 10398.628, 431.075, 52849.840 25/02/10,09:28:25,01,05,1, 11.8,1,1, 2.739, 10398.848, 430.998, 52849.681 25/02/10,09:28:25,02,05,1, 11.8,1,1, 2.739, 10398.967, 430.964, 52849.624 25/02/10,09:28:25,03,05,1, 11.8,1,1, 2.739, 10399.097, 430.923, 52849.579 25/02/10,09:28:25,04,05,1, 11.8,1,1, 2.739, 10399.209, 430.856, 52849.495 25/02/10,09:28:25,05,05,1, 11.8,1,1, 2.739, 10399.324, 430.861, 52849.517 25/02/10,09:28:25,06,05,1, 11.8,1,1, 2.739, 10399.448, 430.811, 52849.524 25/02/10,09:28:25,07,05,1, 11.8,1,1, 2.739, 10399.579, 430.763, 52849.500 25/02/10,09:28:25,08,05,1, 11.8,1,1, 2.739, 10399.673, 430.725, 52849.471 25/02/10,09:28:25,09,05,1, 11.8,1,1, 2.739, 10399.830, 430.688, 52849.382 25/02/10,09:28:25,10,05,1, 11.8,1,1, 2.739, 10399.968, 430.660, 52849.320 25/02/10,09:28:25,11,05,1, 11.8,1,1, 2.739, 10400.074, 430.637, 52849.246 25/02/10,09:28:25,12,05,1, 11.8,1,1, 2.739, 10400.158, 430.579, 52849.244 25/02/10,09:28:25,13,05,1, 11.8,1,1, 2.739, 10400.296, 430.553, 52849.228 25/02/10,09:28:25,14,05,1, 11.8,1,1, 2.739, 10400.397, 430.504, 52849.227 25/02/10,09:28:25,15,05,1, 11.8,1,1, 2.739, 10400.526, 430.474, 52849.168 25/02/10,09:28:25,16,05,1, 11.8,1,1, 2.739, 10400.636, 430.421, 52849.133 25/02/10,09:28:25,17,05,1, 11.8,1,1, 2.739, 10400.756, 430.399, 52849.096 25/02/10,09:28:25,18,05,1, 11.8,1,1, 2.739, 10400.889, 430.326, 52849.043 25/02/10,09:28:25,19,05,1, 11.8,1,1, 2.739, 10401.026, 430.316, 52848.960 25/02/10,09:28:26,00,05,1, 11.9,1,1, 2.738, 10401.022, 430.316, 52848.960 25/02/10,09:28:26,01,05,1, 11.9,1,1, 2.738, 10401.269, 430.224, 52848.893 25/02/10,09:28:26,02,05,1, 11.9,1,1, 2.738, 10401.387, 430.191, 52848.858 25/02/10,09:28:26,03,05,1, 11.9,1,1, 2.738, 10401.514, 430.163, 52848.866 25/02/10,09:28:26,04,05,1, 11.9,1,1, 2.738, 10401.634, 430.151, 52848.866 25/02/10,09:28:26,05,05,1, 11.9,1,1, 2.738, 10401.753, 430.092, 52848.839 25/02/10,09:28:26,06,05,1, 11.9,1,1, 2.738, 10401.884, 430.041, 52848.778 25/02/10,09:28:26,07,05,1, 11.9,1,1, 2.738, 10401.994, 430.006, 52848.739 25/02/10,09:28:26,08,05,1, 11.9,1,1, 2.738, 10402.101, 429.959, 52848.627 25/02/10,09:28:26,09,05,1, 11.9,1,1, 2.738, 10402.254, 429.924, 52848.580 25/02/10,09:28:26,10,05,1, 11.9,1,1, 2.738, 10402.371, 429.876, 52848.485 25/02/10,09:28:26,11,05,1, 11.9,1,1, 2.738, 10402.516, 429.831, 52848.551 25/02/10,09:28:26,12,05,1, 11.9,1,1, 2.738, 10402.631, 429.799, 52848.557 25/02/10,09:28:26,13,05,1, 11.9,1,1, 2.738, 10402.739, 429.743, 52848.487 25/02/10,09:28:26,14,05,1, 11.9,1,1, 2.738, 10402.898, 429.715, 52848.492 25/02/10,09:28:26,15,05,1, 11.9,1,1, 2.738, 10403.041, 429.675, 52848.404 25/02/10,09:28:26,16,05,1, 11.9,1,1, 2.738, 10403.131, 429.637, 52848.394 25/02/10,09:28:26,17,05,1, 11.9,1,1, 2.738, 10403.292, 429.586, 52848.348 25/02/10,09:28:26,18,05,1, 11.9,1,1, 2.738, 10403.424, 429.555, 52848.286 25/02/10,09:28:26,19,05,1, 11.9,1,1, 2.738, 10403.532, 429.507, 52848.266 25/02/10,09:28:27,00,05,1, 11.9,1,1, 2.744, 10403.526, 429.507, 52848.266 25/02/10,09:28:27,01,05,1, 11.9,1,1, 2.744, 10403.800, 429.426, 52848.188 25/02/10,09:28:27,02,05,1, 11.9,1,1, 2.744, 10403.929, 429.384, 52848.146 25/02/10,09:28:27,03,05,1, 11.9,1,1, 2.744, 10404.050, 429.329, 52848.106 25/02/10,09:28:27,04,05,1, 11.9,1,1, 2.744, 10404.197, 429.267, 52848.087 25/02/10,09:28:27,05,05,1, 11.9,1,1, 2.744, 10404.312, 429.245, 52848.014 25/02/10,09:28:27,06,05,1, 11.9,1,1, 2.744, 10404.462, 429.223, 52847.977 25/02/10,09:28:27,07,05,1, 11.9,1,1, 2.744, 10404.582, 429.190, 52847.993 25/02/10,09:28:27,08,05,1, 11.9,1,1, 2.744, 10404.694, 429.144, 52847.933 25/02/10,09:28:27,09,05,1, 11.9,1,1, 2.744, 10404.828, 429.107, 52847.923 25/02/10,09:28:27,10,05,1, 11.9,1,1, 2.744, 10404.971, 429.077, 52847.926 25/02/10,09:28:27,11,05,1, 11.9,1,1, 2.744, 10405.090, 429.047, 52847.915 25/02/10,09:28:27,12,05,1, 11.9,1,1, 2.744, 10405.204, 429.010, 52847.901 25/02/10,09:28:27,13,05,1, 11.9,1,1, 2.744, 10405.356, 428.981, 52847.832 25/02/10,09:28:27,14,05,1, 11.9,1,1, 2.744, 10405.464, 428.935, 52847.730 25/02/10,09:28:27,15,05,1, 11.9,1,1, 2.744, 10405.625, 428.921, 52847.671 25/02/10,09:28:27,16,05,1, 11.9,1,1, 2.744, 10405.718, 428.881, 52847.706 25/02/10,09:28:27,17,05,1, 11.9,1,1, 2.744, 10405.851, 428.856, 52847.702 25/02/10,09:28:27,18,05,1, 11.9,1,1, 2.744, 10405.969, 428.832, 52847.703 25/02/10,09:28:27,19,05,1, 11.9,1,1, 2.744, 10406.095, 428.827, 52847.666 25/02/10,09:28:28,00,05,1, 11.9,1,1, 2.739, 10406.088, 428.827, 52847.666 25/02/10,09:28:28,01,05,1, 11.9,1,1, 2.739, 10406.359, 428.734, 52847.585 25/02/10,09:28:28,02,05,1, 11.9,1,1, 2.739, 10406.458, 428.710, 52847.565 25/02/10,09:28:28,03,05,1, 11.9,1,1, 2.739, 10406.589, 428.668, 52847.531 25/02/10,09:28:28,04,05,1, 11.9,1,1, 2.739, 10406.723, 428.635, 52847.494 25/02/10,09:28:28,05,05,1, 11.9,1,1, 2.739, 10406.850, 428.610, 52847.514 25/02/10,09:28:28,06,05,1, 11.9,1,1, 2.739, 10406.961, 428.601, 52847.520 25/02/10,09:28:28,07,05,1, 11.9,1,1, 2.739, 10407.088, 428.573, 52847.525 25/02/10,09:28:28,08,05,1, 11.9,1,1, 2.739, 10407.215, 428.548, 52847.448 25/02/10,09:28:28,09,05,1, 11.9,1,1, 2.739, 10407.343, 428.548, 52847.430 25/02/10,09:28:28,10,05,1, 11.9,1,1, 2.739, 10407.432, 428.519, 52847.394 25/02/10,09:28:28,11,05,1, 11.9,1,1, 2.739, 10407.575, 428.497, 52847.370 25/02/10,09:28:28,12,05,1, 11.9,1,1, 2.739, 10407.684, 428.458, 52847.319 25/02/10,09:28:28,13,05,1, 11.9,1,1, 2.739, 10407.797, 428.428, 52847.307 25/02/10,09:28:28,14,05,1, 11.9,1,1, 2.739, 10407.929, 428.427, 52847.269 25/02/10,09:28:28,15,05,1, 11.9,1,1, 2.739, 10408.041, 428.411, 52847.289 25/02/10,09:28:28,16,05,1, 11.9,1,1, 2.739, 10408.159, 428.389, 52847.258 25/02/10,09:28:28,17,05,1, 11.9,1,1, 2.739, 10408.256, 428.366, 52847.285 25/02/10,09:28:28,18,05,1, 11.9,1,1, 2.739, 10408.392, 428.307, 52847.221 25/02/10,09:28:28,19,05,1, 11.9,1,1, 2.739, 10408.512, 428.330, 52847.201 25/02/10,09:28:29,00,06,1, 11.9,1,1, 2.741, 10408.508, 428.330, 52847.201 25/02/10,09:28:29,01,06,1, 11.9,1,1, 2.741, 10408.767, 428.278, 52847.063 25/02/10,09:28:29,02,06,1, 11.9,1,1, 2.741, 10408.879, 428.275, 52847.040 25/02/10,09:28:29,03,06,1, 11.9,1,1, 2.741, 10408.966, 428.257, 52847.082 25/02/10,09:28:29,04,06,1, 11.9,1,1, 2.741, 10409.105, 428.251, 52847.099 25/02/10,09:28:29,05,06,1, 11.9,1,1, 2.741, 10409.226, 428.237, 52847.166 25/02/10,09:28:29,06,06,1, 11.9,1,1, 2.741, 10409.353, 428.201, 52847.083 25/02/10,09:28:29,07,06,1, 11.9,1,1, 2.741, 10409.452, 428.166, 52847.045 25/02/10,09:28:29,08,06,1, 11.9,1,1, 2.741, 10409.578, 428.165, 52846.990 25/02/10,09:28:29,09,06,1, 11.9,1,1, 2.741, 10409.688, 428.143, 52846.976 25/02/10,09:28:29,10,06,1, 11.9,1,1, 2.741, 10409.819, 428.153, 52846.966 25/02/10,09:28:29,11,06,1, 11.9,1,1, 2.741, 10409.888, 428.152, 52846.951 25/02/10,09:28:29,12,06,1, 11.9,1,1, 2.741, 10410.055, 428.148, 52847.049 25/02/10,09:28:29,13,06,1, 11.9,1,1, 2.741, 10410.168, 428.125, 52846.891 25/02/10,09:28:29,14,06,1, 11.9,1,1, 2.741, 10410.255, 428.101, 52846.983 25/02/10,09:28:29,15,06,1, 11.9,1,1, 2.741, 10410.374, 428.079, 52846.876 25/02/10,09:28:29,16,06,1, 11.9,1,1, 2.741, 10410.496, 428.105, 52846.863 25/02/10,09:28:29,17,06,1, 11.9,1,1, 2.741, 10410.616, 428.084, 52846.839 25/02/10,09:28:29,18,06,1, 11.9,1,1, 2.741, 10410.718, 428.084, 52846.840 25/02/10,09:28:29,19,06,1, 11.9,1,1, 2.741, 10410.844, 428.076, 52846.877 25/02/10,09:28:30,00,06,1, 11.9,1,1, 2.742, 10410.836, 428.076, 52846.877 25/02/10,09:28:30,01,06,1, 11.9,1,1, 2.742, 10411.049, 428.069, 52846.867 25/02/10,09:28:30,02,06,1, 11.9,1,1, 2.742, 10411.180, 428.070, 52846.884 25/02/10,09:28:30,03,06,1, 11.9,1,1, 2.742, 10411.272, 428.069, 52846.949 25/02/10,09:28:30,04,06,1, 11.9,1,1, 2.742, 10411.362, 428.071, 52846.918 25/02/10,09:28:30,05,06,1, 11.9,1,1, 2.742, 10411.501, 428.066, 52846.772 25/02/10,09:28:30,06,06,1, 11.9,1,1, 2.742, 10411.581, 428.066, 52846.755 25/02/10,09:28:30,07,06,1, 11.9,1,1, 2.742, 10411.704, 428.061, 52846.776 25/02/10,09:28:30,08,06,1, 11.9,1,1, 2.742, 10411.853, 428.044, 52846.813 25/02/10,09:28:30,09,06,1, 11.9,1,1, 2.742, 10411.937, 428.067, 52846.896 25/02/10,09:28:30,10,06,1, 11.9,1,1, 2.742, 10412.033, 428.055, 52846.813 25/02/10,09:28:30,11,06,1, 11.9,1,1, 2.742, 10412.178, 428.077, 52846.832 25/02/10,09:28:30,12,06,1, 11.9,1,1, 2.742, 10412.276, 428.061, 52846.783 25/02/10,09:28:30,13,06,1, 11.9,1,1, 2.742, 10412.382, 428.067, 52846.761 25/02/10,09:28:30,14,06,1, 11.9,1,1, 2.742, 10412.482, 428.086, 52846.749 25/02/10,09:28:30,15,06,1, 11.9,1,1, 2.742, 10412.614, 428.092, 52846.743 25/02/10,09:28:30,16,06,1, 11.9,1,1, 2.742, 10412.734, 428.109, 52846.780 25/02/10,09:28:30,17,06,1, 11.9,1,1, 2.742, 10412.819, 428.128, 52846.790 25/02/10,09:28:30,18,06,1, 11.9,1,1, 2.742, 10412.949, 428.133, 52846.818 25/02/10,09:28:30,19,06,1, 11.9,1,1, 2.742, 10413.099, 428.132, 52846.613 25/02/10,09:28:31,00,07,1, 12.0,1,1, 2.743, 10413.097, 428.132, 52846.613 25/02/10,09:28:31,01,07,1, 12.0,1,1, 2.743, 10413.263, 428.146, 52846.778 25/02/10,09:28:31,02,07,1, 12.0,1,1, 2.743, 10413.382, 428.167, 52846.741 25/02/10,09:28:31,03,07,1, 12.0,1,1, 2.743, 10413.475, 428.183, 52846.683 25/02/10,09:28:31,04,07,1, 12.0,1,1, 2.743, 10413.599, 428.183, 52846.756 25/02/10,09:28:31,05,07,1, 12.0,1,1, 2.743, 10413.689, 428.207, 52846.719 25/02/10,09:28:31,06,07,1, 12.0,1,1, 2.743, 10413.820, 428.246, 52846.773 25/02/10,09:28:31,07,07,1, 12.0,1,1, 2.743, 10413.908, 428.245, 52846.765 25/02/10,09:28:31,08,07,1, 12.0,1,1, 2.743, 10414.023, 428.268, 52846.841 25/02/10,09:28:31,09,07,1, 12.0,1,1, 2.743, 10414.136, 428.288, 52846.828 25/02/10,09:28:31,10,07,1, 12.0,1,1, 2.743, 10414.234, 428.301, 52846.795 25/02/10,09:28:31,11,07,1, 12.0,1,1, 2.743, 10414.354, 428.291, 52846.726 25/02/10,09:28:31,12,07,1, 12.0,1,1, 2.743, 10414.458, 428.303, 52846.724 25/02/10,09:28:31,13,07,1, 12.0,1,1, 2.743, 10414.566, 428.326, 52846.749 25/02/10,09:28:31,14,07,1, 12.0,1,1, 2.743, 10414.649, 428.355, 52846.708 25/02/10,09:28:31,15,07,1, 12.0,1,1, 2.743, 10414.766, 428.361, 52846.772 25/02/10,09:28:31,16,07,1, 12.0,1,1, 2.743, 10414.872, 428.388, 52846.820 25/02/10,09:28:31,17,07,1, 12.0,1,1, 2.743, 10414.979, 428.412, 52846.808 25/02/10,09:28:31,18,07,1, 12.0,1,1, 2.743, 10415.076, 428.410, 52846.810 25/02/10,09:28:31,19,07,1, 12.0,1,1, 2.743, 10415.205, 428.435, 52846.757 25/02/10,09:28:32,00,06,1, 11.9,1,1, 2.738, 10415.200, 428.435, 52846.757 25/02/10,09:28:32,01,06,1, 11.9,1,1, 2.738, 10415.388, 428.475, 52846.773 25/02/10,09:28:32,02,06,1, 11.9,1,1, 2.738, 10415.500, 428.486, 52846.791 25/02/10,09:28:32,03,06,1, 11.9,1,1, 2.738, 10415.579, 428.503, 52846.839 25/02/10,09:28:32,04,06,1, 11.9,1,1, 2.738, 10415.664, 428.522, 52846.866 25/02/10,09:28:32,05,06,1, 11.9,1,1, 2.738, 10415.768, 428.565, 52846.889 25/02/10,09:28:32,06,06,1, 11.9,1,1, 2.738, 10415.896, 428.577, 52846.834 25/02/10,09:28:32,07,06,1, 11.9,1,1, 2.738, 10415.965, 428.603, 52846.840 25/02/10,09:28:32,08,06,1, 11.9,1,1, 2.738, 10416.082, 428.616, 52846.837 25/02/10,09:28:32,09,06,1, 11.9,1,1, 2.738, 10416.192, 428.647, 52846.840 25/02/10,09:28:32,10,06,1, 11.9,1,1, 2.738, 10416.263, 428.673, 52846.792 25/02/10,09:28:32,11,06,1, 11.9,1,1, 2.738, 10416.347, 428.734, 52846.806 25/02/10,09:28:32,12,06,1, 11.9,1,1, 2.738, 10416.462, 428.746, 52846.874 25/02/10,09:28:32,13,06,1, 11.9,1,1, 2.738, 10416.555, 428.773, 52846.951 25/02/10,09:28:32,14,06,1, 11.9,1,1, 2.738, 10416.667, 428.825, 52847.002 25/02/10,09:28:32,15,06,1, 11.9,1,1, 2.738, 10416.748, 428.834, 52846.995 25/02/10,09:28:32,16,06,1, 11.9,1,1, 2.738, 10416.822, 428.840, 52846.958 25/02/10,09:28:32,17,06,1, 11.9,1,1, 2.738, 10416.906, 428.898, 52846.904 25/02/10,09:28:32,18,06,1, 11.9,1,1, 2.738, 10417.002, 428.913, 52846.902 25/02/10,09:28:32,19,06,1, 11.9,1,1, 2.738, 10417.102, 428.929, 52846.934 25/02/10,09:28:33,00,06,1, 11.9,1,1, 2.745, 10417.094, 428.929, 52846.934 25/02/10,09:28:33,01,06,1, 11.9,1,1, 2.745, 10417.252, 429.009, 52846.998 25/02/10,09:28:33,02,06,1, 11.9,1,1, 2.745, 10417.369, 429.038, 52847.016 25/02/10,09:28:33,03,06,1, 11.9,1,1, 2.745, 10417.464, 429.072, 52847.092 25/02/10,09:28:33,04,06,1, 11.9,1,1, 2.745, 10417.514, 429.088, 52847.026 25/02/10,09:28:33,05,06,1, 11.9,1,1, 2.745, 10417.618, 429.123, 52847.025 25/02/10,09:28:33,06,06,1, 11.9,1,1, 2.745, 10417.719, 429.150, 52847.021 25/02/10,09:28:33,07,06,1, 11.9,1,1, 2.745, 10417.789, 429.161, 52847.045 25/02/10,09:28:33,08,06,1, 11.9,1,1, 2.745, 10417.870, 429.178, 52847.070 25/02/10,09:28:33,09,06,1, 11.9,1,1, 2.745, 10417.981, 429.234, 52847.127 25/02/10,09:28:33,10,06,1, 11.9,1,1, 2.745, 10418.057, 429.231, 52847.109 25/02/10,09:28:33,11,06,1, 11.9,1,1, 2.745, 10418.143, 429.261, 52847.069 25/02/10,09:28:33,12,06,1, 11.9,1,1, 2.745, 10418.241, 429.268, 52847.054 25/02/10,09:28:33,13,06,1, 11.9,1,1, 2.745, 10418.340, 429.310, 52847.066 25/02/10,09:28:33,14,06,1, 11.9,1,1, 2.745, 10418.430, 429.289, 52847.001 25/02/10,09:28:33,15,06,1, 11.9,1,1, 2.745, 10418.535, 429.293, 52846.971 25/02/10,09:28:33,16,06,1, 11.9,1,1, 2.745, 10418.655, 429.310, 52847.033 25/02/10,09:28:33,17,06,1, 11.9,1,1, 2.745, 10418.716, 429.315, 52847.039 25/02/10,09:28:33,18,06,1, 11.9,1,1, 2.745, 10418.825, 429.355, 52847.073 25/02/10,09:28:33,19,06,1, 11.9,1,1, 2.745, 10418.895, 429.357, 52847.097 25/02/10,09:28:34,00,06,1, 11.9,1,1, 2.743, 10418.888, 429.357, 52847.097 25/02/10,09:28:34,01,06,1, 11.9,1,1, 2.743, 10419.090, 429.408, 52847.113 25/02/10,09:28:34,02,06,1, 11.9,1,1, 2.743, 10419.176, 429.394, 52847.079 25/02/10,09:28:34,03,06,1, 11.9,1,1, 2.743, 10419.265, 429.427, 52847.010 25/02/10,09:28:34,04,06,1, 11.9,1,1, 2.743, 10419.371, 429.461, 52846.985 25/02/10,09:28:34,05,06,1, 11.9,1,1, 2.743, 10419.473, 429.468, 52847.005 25/02/10,09:28:34,06,06,1, 11.9,1,1, 2.743, 10419.553, 429.543, 52847.004 25/02/10,09:28:34,07,06,1, 11.9,1,1, 2.743, 10419.645, 429.551, 52847.090 25/02/10,09:28:34,08,06,1, 11.9,1,1, 2.743, 10419.710, 429.591, 52847.108 25/02/10,09:28:34,09,06,1, 11.9,1,1, 2.743, 10419.800, 429.647, 52847.115 25/02/10,09:28:34,10,06,1, 11.9,1,1, 2.743, 10419.884, 429.648, 52847.101 25/02/10,09:28:34,11,06,1, 11.9,1,1, 2.743, 10419.981, 429.713, 52847.080 25/02/10,09:28:34,12,06,1, 11.9,1,1, 2.743, 10420.107, 429.723, 52847.068 25/02/10,09:28:34,13,06,1, 11.9,1,1, 2.743, 10420.176, 429.787, 52847.109 25/02/10,09:28:34,14,06,1, 11.9,1,1, 2.743, 10420.254, 429.825, 52847.158 25/02/10,09:28:34,15,06,1, 11.9,1,1, 2.743, 10420.368, 429.875, 52847.182 25/02/10,09:28:34,16,06,1, 11.9,1,1, 2.743, 10420.427, 429.921, 52847.207 25/02/10,09:28:34,17,06,1, 11.9,1,1, 2.743, 10420.516, 429.941, 52847.264 25/02/10,09:28:34,18,06,1, 11.9,1,1, 2.743, 10420.611, 430.003, 52847.273 25/02/10,09:28:34,19,06,1, 11.9,1,1, 2.743, 10420.708, 430.079, 52847.286 25/02/10,09:28:35,00,07,1, 12.0,1,1, 2.744, 10420.707, 430.079, 52847.286 25/02/10,09:28:35,01,07,1, 12.0,1,1, 2.744, 10420.880, 430.153, 52847.249 25/02/10,09:28:35,02,07,1, 12.0,1,1, 2.744, 10420.948, 430.217, 52847.292 25/02/10,09:28:35,03,07,1, 12.0,1,1, 2.744, 10421.056, 430.234, 52847.330 25/02/10,09:28:35,04,07,1, 12.0,1,1, 2.744, 10421.128, 430.309, 52847.377 25/02/10,09:28:35,05,07,1, 12.0,1,1, 2.744, 10421.207, 430.323, 52847.462 25/02/10,09:28:35,06,07,1, 12.0,1,1, 2.744, 10421.288, 430.371, 52847.484 25/02/10,09:28:35,07,07,1, 12.0,1,1, 2.744, 10421.370, 430.439, 52847.499 25/02/10,09:28:35,08,07,1, 12.0,1,1, 2.744, 10421.423, 430.474, 52847.460 25/02/10,09:28:35,09,07,1, 12.0,1,1, 2.744, 10421.504, 430.562, 52847.438 25/02/10,09:28:35,10,07,1, 12.0,1,1, 2.744, 10421.608, 430.592, 52847.418 25/02/10,09:28:35,11,07,1, 12.0,1,1, 2.744, 10421.682, 430.630, 52847.466 25/02/10,09:28:35,12,07,1, 12.0,1,1, 2.744, 10421.767, 430.681, 52847.510 25/02/10,09:28:35,13,07,1, 12.0,1,1, 2.744, 10421.858, 430.734, 52847.581 25/02/10,09:28:35,14,07,1, 12.0,1,1, 2.744, 10421.916, 430.784, 52847.623 25/02/10,09:28:35,15,07,1, 12.0,1,1, 2.744, 10421.981, 430.839, 52847.660 25/02/10,09:28:35,16,07,1, 12.0,1,1, 2.744, 10422.068, 430.863, 52847.624 25/02/10,09:28:35,17,07,1, 12.0,1,1, 2.744, 10422.148, 430.910, 52847.615 25/02/10,09:28:35,18,07,1, 12.0,1,1, 2.744, 10422.222, 430.938, 52847.636 25/02/10,09:28:35,19,07,1, 12.0,1,1, 2.744, 10422.286, 430.989, 52847.723 25/02/10,09:28:36,00,06,1, 11.9,1,1, 2.738, 10422.285, 430.989, 52847.723 25/02/10,09:28:36,01,06,1, 11.9,1,1, 2.738, 10422.432, 431.102, 52847.779 25/02/10,09:28:36,02,06,1, 11.9,1,1, 2.738, 10422.507, 431.146, 52847.827 25/02/10,09:28:36,03,06,1, 11.9,1,1, 2.738, 10422.568, 431.186, 52847.847 25/02/10,09:28:36,04,06,1, 11.9,1,1, 2.738, 10422.647, 431.244, 52847.885 25/02/10,09:28:36,05,06,1, 11.9,1,1, 2.738, 10422.714, 431.275, 52847.869 25/02/10,09:28:36,06,06,1, 11.9,1,1, 2.738, 10422.774, 431.355, 52847.829 25/02/10,09:28:36,07,06,1, 11.9,1,1, 2.738, 10422.859, 431.402, 52847.865 25/02/10,09:28:36,08,06,1, 11.9,1,1, 2.738, 10422.918, 431.437, 52847.846 25/02/10,09:28:36,09,06,1, 11.9,1,1, 2.738, 10422.994, 431.478, 52847.902 25/02/10,09:28:36,10,06,1, 11.9,1,1, 2.738, 10423.091, 431.554, 52847.963 25/02/10,09:28:36,11,06,1, 11.9,1,1, 2.738, 10423.144, 431.600, 52848.023 25/02/10,09:28:36,12,06,1, 11.9,1,1, 2.738, 10423.196, 431.634, 52848.072 25/02/10,09:28:36,13,06,1, 11.9,1,1, 2.738, 10423.262, 431.724, 52848.111 25/02/10,09:28:36,14,06,1, 11.9,1,1, 2.738, 10423.347, 431.770, 52848.084 25/02/10,09:28:36,15,06,1, 11.9,1,1, 2.738, 10423.435, 431.813, 52848.059 25/02/10,09:28:36,16,06,1, 11.9,1,1, 2.738, 10423.492, 431.847, 52848.092 25/02/10,09:28:36,17,06,1, 11.9,1,1, 2.738, 10423.529, 431.908, 52848.125 25/02/10,09:28:36,18,06,1, 11.9,1,1, 2.738, 10423.609, 431.948, 52848.146 25/02/10,09:28:36,19,06,1, 11.9,1,1, 2.738, 10423.666, 432.024, 52848.217 25/02/10,09:28:37,00,06,1, 11.9,1,1, 2.742, 10423.661, 432.024, 52848.217 25/02/10,09:28:37,01,06,1, 11.9,1,1, 2.742, 10423.800, 432.109, 52848.261 25/02/10,09:28:37,02,06,1, 11.9,1,1, 2.742, 10423.856, 432.152, 52848.254 25/02/10,09:28:37,03,06,1, 11.9,1,1, 2.742, 10423.908, 432.211, 52848.249 25/02/10,09:28:37,04,06,1, 11.9,1,1, 2.742, 10424.009, 432.256, 52848.273 25/02/10,09:28:37,05,06,1, 11.9,1,1, 2.742, 10424.059, 432.337, 52848.343 25/02/10,09:28:37,06,06,1, 11.9,1,1, 2.742, 10424.094, 432.385, 52848.349 25/02/10,09:28:37,07,06,1, 11.9,1,1, 2.742, 10424.180, 432.419, 52848.401 25/02/10,09:28:37,08,06,1, 11.9,1,1, 2.742, 10424.254, 432.491, 52848.453 25/02/10,09:28:37,09,06,1, 11.9,1,1, 2.742, 10424.320, 432.532, 52848.484 25/02/10,09:28:37,10,06,1, 11.9,1,1, 2.742, 10424.370, 432.586, 52848.516 25/02/10,09:28:37,11,06,1, 11.9,1,1, 2.742, 10424.437, 432.632, 52848.524 25/02/10,09:28:37,12,06,1, 11.9,1,1, 2.742, 10424.509, 432.689, 52848.516 25/02/10,09:28:37,13,06,1, 11.9,1,1, 2.742, 10424.557, 432.724, 52848.487 25/02/10,09:28:37,14,06,1, 11.9,1,1, 2.742, 10424.644, 432.771, 52848.488 25/02/10,09:28:37,15,06,1, 11.9,1,1, 2.742, 10424.686, 432.801, 52848.519 25/02/10,09:28:37,16,06,1, 11.9,1,1, 2.742, 10424.734, 432.862, 52848.633 25/02/10,09:28:37,17,06,1, 11.9,1,1, 2.742, 10424.822, 432.926, 52848.676 25/02/10,09:28:37,18,06,1, 11.9,1,1, 2.742, 10424.871, 432.981, 52848.765 25/02/10,09:28:37,19,06,1, 11.9,1,1, 2.742, 10424.933, 433.044, 52848.773 25/02/10,09:28:38,00,06,1, 11.9,1,1, 2.743, 10424.930, 433.044, 52848.773 25/02/10,09:28:38,01,06,1, 11.9,1,1, 2.743, 10425.064, 433.117, 52848.767 25/02/10,09:28:38,02,06,1, 11.9,1,1, 2.743, 10425.110, 433.156, 52848.744 25/02/10,09:28:38,03,06,1, 11.9,1,1, 2.743, 10425.172, 433.212, 52848.831 25/02/10,09:28:38,04,06,1, 11.9,1,1, 2.743, 10425.255, 433.257, 52848.905 25/02/10,09:28:38,05,06,1, 11.9,1,1, 2.743, 10425.310, 433.302, 52848.931 25/02/10,09:28:38,06,06,1, 11.9,1,1, 2.743, 10425.331, 433.351, 52848.941 25/02/10,09:28:38,07,06,1, 11.9,1,1, 2.743, 10425.444, 433.404, 52848.962 25/02/10,09:28:38,08,06,1, 11.9,1,1, 2.743, 10425.483, 433.432, 52848.982 25/02/10,09:28:38,09,06,1, 11.9,1,1, 2.743, 10425.540, 433.487, 52848.978 25/02/10,09:28:38,10,06,1, 11.9,1,1, 2.743, 10425.596, 433.553, 52849.036 25/02/10,09:28:38,11,06,1, 11.9,1,1, 2.743, 10425.661, 433.583, 52849.065 25/02/10,09:28:38,12,06,1, 11.9,1,1, 2.743, 10425.717, 433.625, 52849.094 25/02/10,09:28:38,13,06,1, 11.9,1,1, 2.743, 10425.781, 433.635, 52849.097 25/02/10,09:28:38,14,06,1, 11.9,1,1, 2.743, 10425.847, 433.720, 52849.167 25/02/10,09:28:38,15,06,1, 11.9,1,1, 2.743, 10425.898, 433.740, 52849.213 25/02/10,09:28:38,16,06,1, 11.9,1,1, 2.743, 10425.958, 433.823, 52849.243 25/02/10,09:28:38,17,06,1, 11.9,1,1, 2.743, 10426.023, 433.865, 52849.186 25/02/10,09:28:38,18,06,1, 11.9,1,1, 2.743, 10426.095, 433.885, 52849.203 25/02/10,09:28:38,19,06,1, 11.9,1,1, 2.743, 10426.129, 433.951, 52849.191 25/02/10,09:28:39,00,05,1, 11.9,1,1, 2.741, 10426.123, 433.951, 52849.191 25/02/10,09:28:39,01,05,1, 11.9,1,1, 2.741, 10426.234, 434.049, 52849.271 25/02/10,09:28:39,02,05,1, 11.9,1,1, 2.741, 10426.292, 434.096, 52849.346 25/02/10,09:28:39,03,05,1, 11.9,1,1, 2.741, 10426.368, 434.124, 52849.412 25/02/10,09:28:39,04,05,1, 11.9,1,1, 2.741, 10426.420, 434.171, 52849.446 25/02/10,09:28:39,05,05,1, 11.9,1,1, 2.741, 10426.487, 434.219, 52849.472 25/02/10,09:28:39,06,05,1, 11.9,1,1, 2.741, 10426.532, 434.253, 52849.412 25/02/10,09:28:39,07,05,1, 11.9,1,1, 2.741, 10426.610, 434.287, 52849.446 25/02/10,09:28:39,08,05,1, 11.9,1,1, 2.741, 10426.669, 434.323, 52849.470 25/02/10,09:28:39,09,05,1, 11.9,1,1, 2.741, 10426.717, 434.386, 52849.566 25/02/10,09:28:39,10,05,1, 11.9,1,1, 2.741, 10426.772, 434.438, 52849.573 25/02/10,09:28:39,11,05,1, 11.9,1,1, 2.741, 10426.824, 434.488, 52849.612 25/02/10,09:28:39,12,05,1, 11.9,1,1, 2.741, 10426.891, 434.528, 52849.599 25/02/10,09:28:39,13,05,1, 11.9,1,1, 2.741, 10426.934, 434.585, 52849.597 25/02/10,09:28:39,14,05,1, 11.9,1,1, 2.741, 10427.033, 434.644, 52849.635 25/02/10,09:28:39,15,05,1, 11.9,1,1, 2.741, 10427.060, 434.682, 52849.633 25/02/10,09:28:39,16,05,1, 11.9,1,1, 2.741, 10427.130, 434.725, 52849.679 25/02/10,09:28:39,17,05,1, 11.9,1,1, 2.741, 10427.161, 434.758, 52849.726 25/02/10,09:28:39,18,05,1, 11.9,1,1, 2.741, 10427.220, 434.809, 52849.759 25/02/10,09:28:39,19,05,1, 11.9,1,1, 2.741, 10427.312, 434.854, 52849.792 25/02/10,09:28:40,00,06,1, 12.0,1,1, 2.743, 10427.308, 434.854, 52849.792 25/02/10,09:28:40,01,06,1, 12.0,1,1, 2.743, 10427.372, 434.957, 52849.879 25/02/10,09:28:40,02,06,1, 12.0,1,1, 2.743, 10427.446, 435.005, 52849.847 25/02/10,09:28:40,03,06,1, 12.0,1,1, 2.743, 10427.457, 435.065, 52849.890 25/02/10,09:28:40,04,06,1, 12.0,1,1, 2.743, 10427.521, 435.100, 52849.923 25/02/10,09:28:40,05,06,1, 12.0,1,1, 2.743, 10427.599, 435.165, 52849.951 25/02/10,09:28:40,06,06,1, 12.0,1,1, 2.743, 10427.636, 435.212, 52849.938 25/02/10,09:28:40,07,06,1, 12.0,1,1, 2.743, 10427.681, 435.271, 52849.984 25/02/10,09:28:40,08,06,1, 12.0,1,1, 2.743, 10427.737, 435.305, 52850.089 25/02/10,09:28:40,09,06,1, 12.0,1,1, 2.743, 10427.801, 435.341, 52850.072 25/02/10,09:28:40,10,06,1, 12.0,1,1, 2.743, 10427.845, 435.410, 52850.155 25/02/10,09:28:40,11,06,1, 12.0,1,1, 2.743, 10427.884, 435.452, 52850.154 25/02/10,09:28:40,12,06,1, 12.0,1,1, 2.743, 10427.939, 435.501, 52850.145 25/02/10,09:28:40,13,06,1, 12.0,1,1, 2.743, 10427.976, 435.548, 52850.155 25/02/10,09:28:40,14,06,1, 12.0,1,1, 2.743, 10428.036, 435.594, 52850.195 25/02/10,09:28:40,15,06,1, 12.0,1,1, 2.743, 10428.086, 435.638, 52850.272 25/02/10,09:28:40,16,06,1, 12.0,1,1, 2.743, 10428.098, 435.731, 52850.492 25/02/10,09:28:40,17,06,1, 12.0,1,1, 2.743, 10428.143, 435.751, 52850.319 25/02/10,09:28:40,18,06,1, 12.0,1,1, 2.743, 10428.208, 435.808, 52850.298 25/02/10,09:28:40,19,06,1, 12.0,1,1, 2.743, 10428.267, 435.869, 52850.321 25/02/10,09:28:41,00,06,1, 11.9,1,1, 2.740, 10428.259, 435.869, 52850.321 25/02/10,09:28:41,01,06,1, 11.9,1,1, 2.740, 10428.326, 435.989, 52850.373 25/02/10,09:28:41,02,06,1, 11.9,1,1, 2.740, 10428.381, 436.007, 52850.408 25/02/10,09:28:41,03,06,1, 11.9,1,1, 2.740, 10428.415, 436.050, 52850.433 25/02/10,09:28:41,04,06,1, 11.9,1,1, 2.740, 10428.492, 436.115, 52850.500 25/02/10,09:28:41,05,06,1, 11.9,1,1, 2.740, 10428.490, 436.192, 52850.512 25/02/10,09:28:41,06,06,1, 11.9,1,1, 2.740, 10428.568, 436.223, 52850.587 25/02/10,09:28:41,07,06,1, 11.9,1,1, 2.740, 10428.580, 436.276, 52850.623 25/02/10,09:28:41,08,06,1, 11.9,1,1, 2.740, 10428.624, 436.315, 52850.628 25/02/10,09:28:41,09,06,1, 11.9,1,1, 2.740, 10428.679, 436.386, 52850.657 25/02/10,09:28:41,10,06,1, 11.9,1,1, 2.740, 10428.712, 436.405, 52850.598 25/02/10,09:28:41,11,06,1, 11.9,1,1, 2.740, 10428.717, 436.490, 52850.609 25/02/10,09:28:41,12,06,1, 11.9,1,1, 2.740, 10428.791, 436.528, 52850.661 25/02/10,09:28:41,13,06,1, 11.9,1,1, 2.740, 10428.799, 436.584, 52850.762 25/02/10,09:28:41,14,06,1, 11.9,1,1, 2.740, 10428.847, 436.653, 52850.822 25/02/10,09:28:41,15,06,1, 11.9,1,1, 2.740, 10428.886, 436.683, 52850.911 25/02/10,09:28:41,16,06,1, 11.9,1,1, 2.740, 10428.929, 436.729, 52850.831 25/02/10,09:28:41,17,06,1, 11.9,1,1, 2.740, 10428.964, 436.769, 52850.897 25/02/10,09:28:41,18,06,1, 11.9,1,1, 2.740, 10428.997, 436.838, 52850.891 25/02/10,09:28:41,19,06,1, 11.9,1,1, 2.740, 10429.033, 436.889, 52850.883 25/02/10,09:28:42,00,05,1, 11.9,1,1, 2.744, 10429.027, 436.889, 52850.883 25/02/10,09:28:42,01,05,1, 11.9,1,1, 2.744, 10429.090, 437.001, 52850.998 25/02/10,09:28:42,02,05,1, 11.9,1,1, 2.744, 10429.135, 437.051, 52851.079 25/02/10,09:28:42,03,05,1, 11.9,1,1, 2.744, 10429.160, 437.106, 52851.057 25/02/10,09:28:42,04,05,1, 11.9,1,1, 2.744, 10429.184, 437.170, 52851.111 25/02/10,09:28:42,05,05,1, 11.9,1,1, 2.744, 10429.214, 437.205, 52851.065 25/02/10,09:28:42,06,05,1, 11.9,1,1, 2.744, 10429.254, 437.268, 52851.132 25/02/10,09:28:42,07,05,1, 11.9,1,1, 2.744, 10429.289, 437.292, 52851.147 25/02/10,09:28:42,08,05,1, 11.9,1,1, 2.744, 10429.332, 437.331, 52851.181 25/02/10,09:28:42,09,05,1, 11.9,1,1, 2.744, 10429.360, 437.382, 52851.218 25/02/10,09:28:42,10,05,1, 11.9,1,1, 2.744, 10429.372, 437.420, 52851.285 25/02/10,09:28:42,11,05,1, 11.9,1,1, 2.744, 10429.417, 437.496, 52851.289 25/02/10,09:28:42,12,05,1, 11.9,1,1, 2.744, 10429.445, 437.549, 52851.329 25/02/10,09:28:42,13,05,1, 11.9,1,1, 2.744, 10429.468, 437.571, 52851.387 25/02/10,09:28:42,14,05,1, 11.9,1,1, 2.744, 10429.489, 437.633, 52851.376 25/02/10,09:28:42,15,05,1, 11.9,1,1, 2.744, 10429.516, 437.682, 52851.353 25/02/10,09:28:42,16,05,1, 11.9,1,1, 2.744, 10429.557, 437.702, 52851.370 25/02/10,09:28:42,17,05,1, 11.9,1,1, 2.744, 10429.611, 437.776, 52851.397 25/02/10,09:28:42,18,05,1, 11.9,1,1, 2.744, 10429.622, 437.803, 52851.459 25/02/10,09:28:42,19,05,1, 11.9,1,1, 2.744, 10429.664, 437.858, 52851.513 25/02/10,09:28:43,00,06,1, 12.0,1,1, 2.742, 10429.661, 437.858, 52851.513 25/02/10,09:28:43,01,06,1, 12.0,1,1, 2.742, 10429.667, 437.935, 52851.563 25/02/10,09:28:43,02,06,1, 12.0,1,1, 2.742, 10429.716, 437.991, 52851.602 25/02/10,09:28:43,03,06,1, 12.0,1,1, 2.742, 10429.740, 438.035, 52851.574 25/02/10,09:28:43,04,06,1, 12.0,1,1, 2.742, 10429.763, 438.080, 52851.587 25/02/10,09:28:43,05,06,1, 12.0,1,1, 2.742, 10429.821, 438.113, 52851.658 25/02/10,09:28:43,06,06,1, 12.0,1,1, 2.742, 10429.814, 438.172, 52851.689 25/02/10,09:28:43,07,06,1, 12.0,1,1, 2.742, 10429.855, 438.203, 52851.734 25/02/10,09:28:43,08,06,1, 12.0,1,1, 2.742, 10429.850, 438.260, 52851.773 25/02/10,09:28:43,09,06,1, 12.0,1,1, 2.742, 10429.892, 438.281, 52851.763 25/02/10,09:28:43,10,06,1, 12.0,1,1, 2.742, 10429.918, 438.301, 52851.741 25/02/10,09:28:43,11,06,1, 12.0,1,1, 2.742, 10429.945, 438.361, 52851.793 25/02/10,09:28:43,12,06,1, 12.0,1,1, 2.742, 10429.970, 438.409, 52851.790 25/02/10,09:28:43,13,06,1, 12.0,1,1, 2.742, 10429.987, 438.449, 52851.843 25/02/10,09:28:43,14,06,1, 12.0,1,1, 2.742, 10430.010, 438.478, 52851.861 25/02/10,09:28:43,15,06,1, 12.0,1,1, 2.742, 10430.036, 438.518, 52851.894 25/02/10,09:28:43,16,06,1, 12.0,1,1, 2.742, 10430.062, 438.581, 52851.972 25/02/10,09:28:43,17,06,1, 12.0,1,1, 2.742, 10430.084, 438.614, 52852.001 25/02/10,09:28:43,18,06,1, 12.0,1,1, 2.742, 10430.111, 438.666, 52852.061 25/02/10,09:28:43,19,06,1, 12.0,1,1, 2.742, 10430.129, 438.705, 52852.055 25/02/10,09:28:44,00,05,1, 11.9,1,1, 2.739, 10430.129, 438.705, 52852.055 25/02/10,09:28:44,01,05,1, 11.9,1,1, 2.739, 10430.199, 438.759, 52852.003 25/02/10,09:28:44,02,05,1, 11.9,1,1, 2.739, 10430.206, 438.795, 52851.995 25/02/10,09:28:44,03,05,1, 11.9,1,1, 2.739, 10430.220, 438.837, 52852.052 25/02/10,09:28:44,04,05,1, 11.9,1,1, 2.739, 10430.238, 438.870, 52852.147 25/02/10,09:28:44,05,05,1, 11.9,1,1, 2.739, 10430.269, 438.934, 52852.214 25/02/10,09:28:44,06,05,1, 11.9,1,1, 2.739, 10430.273, 438.984, 52852.251 25/02/10,09:28:44,07,05,1, 11.9,1,1, 2.739, 10430.304, 439.010, 52852.280 25/02/10,09:28:44,08,05,1, 11.9,1,1, 2.739, 10430.326, 439.061, 52852.264 25/02/10,09:28:44,09,05,1, 11.9,1,1, 2.739, 10430.325, 439.091, 52852.256 25/02/10,09:28:44,10,05,1, 11.9,1,1, 2.739, 10430.383, 439.121, 52852.295 25/02/10,09:28:44,11,05,1, 11.9,1,1, 2.739, 10430.367, 439.192, 52852.290 25/02/10,09:28:44,12,05,1, 11.9,1,1, 2.739, 10430.384, 439.220, 52852.342 25/02/10,09:28:44,13,05,1, 11.9,1,1, 2.739, 10430.414, 439.259, 52852.395 25/02/10,09:28:44,14,05,1, 11.9,1,1, 2.739, 10430.450, 439.305, 52852.424 25/02/10,09:28:44,15,05,1, 11.9,1,1, 2.739, 10430.429, 439.340, 52852.435 25/02/10,09:28:44,16,05,1, 11.9,1,1, 2.739, 10430.452, 439.362, 52852.457 25/02/10,09:28:44,17,05,1, 11.9,1,1, 2.739, 10430.481, 439.444, 52852.446 25/02/10,09:28:44,18,05,1, 11.9,1,1, 2.739, 10430.477, 439.472, 52852.488 25/02/10,09:28:44,19,05,1, 11.9,1,1, 2.739, 10430.531, 439.506, 52852.522 25/02/10,09:28:45,00,05,1, 12.0,1,1, 2.741, 10430.529, 439.506, 52852.522 25/02/10,09:28:45,01,05,1, 12.0,1,1, 2.741, 10430.582, 439.599, 52852.590 25/02/10,09:28:45,02,05,1, 12.0,1,1, 2.741, 10430.579, 439.618, 52852.613 25/02/10,09:28:45,03,05,1, 12.0,1,1, 2.741, 10430.575, 439.648, 52852.706 25/02/10,09:28:45,04,05,1, 12.0,1,1, 2.741, 10430.605, 439.695, 52852.740 25/02/10,09:28:45,05,05,1, 12.0,1,1, 2.741, 10430.618, 439.729, 52852.723 25/02/10,09:28:45,06,05,1, 12.0,1,1, 2.741, 10430.623, 439.752, 52852.697 25/02/10,09:28:45,07,05,1, 12.0,1,1, 2.741, 10430.631, 439.795, 52852.685 25/02/10,09:28:45,08,05,1, 12.0,1,1, 2.741, 10430.641, 439.832, 52852.696 25/02/10,09:28:45,09,05,1, 12.0,1,1, 2.741, 10430.673, 439.859, 52852.705 25/02/10,09:28:45,10,05,1, 12.0,1,1, 2.741, 10430.679, 439.906, 52852.785 25/02/10,09:28:45,11,05,1, 12.0,1,1, 2.741, 10430.700, 439.970, 52852.871 25/02/10,09:28:45,12,05,1, 12.0,1,1, 2.741, 10430.716, 440.000, 52852.900 25/02/10,09:28:45,13,05,1, 12.0,1,1, 2.741, 10430.706, 440.050, 52852.894 25/02/10,09:28:45,14,05,1, 12.0,1,1, 2.741, 10430.742, 440.073, 52852.935 25/02/10,09:28:45,15,05,1, 12.0,1,1, 2.741, 10430.743, 440.083, 52852.909 25/02/10,09:28:45,16,05,1, 12.0,1,1, 2.741, 10430.762, 440.130, 52852.948 25/02/10,09:28:45,17,05,1, 12.0,1,1, 2.741, 10430.776, 440.177, 52853.001 25/02/10,09:28:45,18,05,1, 12.0,1,1, 2.741, 10430.786, 440.211, 52853.003 25/02/10,09:28:45,19,05,1, 12.0,1,1, 2.741, 10430.800, 440.228, 52853.015 25/02/10,09:28:46,00,06,1, 11.9,1,1, 2.738, 10430.796, 440.228, 52853.015 25/02/10,09:28:46,01,06,1, 11.9,1,1, 2.738, 10430.817, 440.329, 52853.043 25/02/10,09:28:46,02,06,1, 11.9,1,1, 2.738, 10430.826, 440.355, 52853.043 25/02/10,09:28:46,03,06,1, 11.9,1,1, 2.738, 10430.854, 440.388, 52853.075 25/02/10,09:28:46,04,06,1, 11.9,1,1, 2.738, 10430.837, 440.413, 52853.018 25/02/10,09:28:46,05,06,1, 11.9,1,1, 2.738, 10430.847, 440.445, 52853.054 25/02/10,09:28:46,06,06,1, 11.9,1,1, 2.738, 10430.864, 440.493, 52853.079 25/02/10,09:28:46,07,06,1, 11.9,1,1, 2.738, 10430.869, 440.525, 52853.255 25/02/10,09:28:46,08,06,1, 11.9,1,1, 2.738, 10430.886, 440.556, 52853.252 25/02/10,09:28:46,09,06,1, 11.9,1,1, 2.738, 10430.863, 440.594, 52853.333 25/02/10,09:28:46,10,06,1, 11.9,1,1, 2.738, 10430.869, 440.645, 52853.338 25/02/10,09:28:46,11,06,1, 11.9,1,1, 2.738, 10430.873, 440.646, 52853.340 25/02/10,09:28:46,12,06,1, 11.9,1,1, 2.738, 10430.896, 440.690, 52853.306 25/02/10,09:28:46,13,06,1, 11.9,1,1, 2.738, 10430.912, 440.743, 52853.289 25/02/10,09:28:46,14,06,1, 11.9,1,1, 2.738, 10430.902, 440.787, 52853.354 25/02/10,09:28:46,15,06,1, 11.9,1,1, 2.738, 10430.885, 440.812, 52853.393 25/02/10,09:28:46,16,06,1, 11.9,1,1, 2.738, 10430.928, 440.849, 52853.476 25/02/10,09:28:46,17,06,1, 11.9,1,1, 2.738, 10430.929, 440.888, 52853.459 25/02/10,09:28:46,18,06,1, 11.9,1,1, 2.738, 10430.934, 440.914, 52853.532 25/02/10,09:28:46,19,06,1, 11.9,1,1, 2.738, 10430.927, 440.947, 52853.595 25/02/10,09:28:47,00,05,1, 11.9,1,1, 2.744, 10430.921, 440.947, 52853.595 25/02/10,09:28:47,01,05,1, 11.9,1,1, 2.744, 10430.942, 441.022, 52853.550 25/02/10,09:28:47,02,05,1, 11.9,1,1, 2.744, 10430.955, 441.038, 52853.549 25/02/10,09:28:47,03,05,1, 11.9,1,1, 2.744, 10430.940, 441.097, 52853.648 25/02/10,09:28:47,04,05,1, 11.9,1,1, 2.744, 10430.936, 441.138, 52853.601 25/02/10,09:28:47,05,05,1, 11.9,1,1, 2.744, 10430.966, 441.181, 52853.693 25/02/10,09:28:47,06,05,1, 11.9,1,1, 2.744, 10430.964, 441.231, 52853.725 25/02/10,09:28:47,07,05,1, 11.9,1,1, 2.744, 10430.974, 441.252, 52853.766 25/02/10,09:28:47,08,05,1, 11.9,1,1, 2.744, 10430.956, 441.264, 52853.717 25/02/10,09:28:47,09,05,1, 11.9,1,1, 2.744, 10430.945, 441.313, 52853.740 25/02/10,09:28:47,10,05,1, 11.9,1,1, 2.744, 10430.974, 441.333, 52853.719 25/02/10,09:28:47,11,05,1, 11.9,1,1, 2.744, 10430.983, 441.362, 52853.757 25/02/10,09:28:47,12,05,1, 11.9,1,1, 2.744, 10430.973, 441.397, 52853.774 25/02/10,09:28:47,13,05,1, 11.9,1,1, 2.744, 10430.952, 441.446, 52853.848 25/02/10,09:28:47,14,05,1, 11.9,1,1, 2.744, 10430.947, 441.481, 52853.937 25/02/10,09:28:47,15,05,1, 11.9,1,1, 2.744, 10430.946, 441.517, 52853.962 25/02/10,09:28:47,16,05,1, 11.9,1,1, 2.744, 10430.950, 441.547, 52853.984 25/02/10,09:28:47,17,05,1, 11.9,1,1, 2.744, 10430.960, 441.569, 52853.970 25/02/10,09:28:47,18,05,1, 11.9,1,1, 2.744, 10430.977, 441.612, 52853.919 25/02/10,09:28:47,19,05,1, 11.9,1,1, 2.744, 10430.936, 441.641, 52853.929 25/02/10,09:28:48,00,05,1, 12.0,1,1, 2.744, 10430.930, 441.641, 52853.929 25/02/10,09:28:48,01,05,1, 12.0,1,1, 2.744, 10430.937, 441.720, 52854.020 25/02/10,09:28:48,02,05,1, 12.0,1,1, 2.744, 10430.953, 441.750, 52854.095 25/02/10,09:28:48,03,05,1, 12.0,1,1, 2.744, 10430.937, 441.794, 52854.129 25/02/10,09:28:48,04,05,1, 12.0,1,1, 2.744, 10430.948, 441.802, 52854.151 25/02/10,09:28:48,05,05,1, 12.0,1,1, 2.744, 10430.928, 441.847, 52854.153 25/02/10,09:28:48,06,05,1, 12.0,1,1, 2.744, 10430.920, 441.880, 52854.150 25/02/10,09:28:48,07,05,1, 12.0,1,1, 2.744, 10430.931, 441.903, 52854.197 25/02/10,09:28:48,08,05,1, 12.0,1,1, 2.744, 10430.936, 441.982, 52854.251 25/02/10,09:28:48,09,05,1, 12.0,1,1, 2.744, 10430.897, 442.002, 52854.266 25/02/10,09:28:48,10,05,1, 12.0,1,1, 2.744, 10430.923, 442.046, 52854.296 25/02/10,09:28:48,11,05,1, 12.0,1,1, 2.744, 10430.941, 442.086, 52854.352 25/02/10,09:28:48,12,05,1, 12.0,1,1, 2.744, 10430.940, 442.119, 52854.357 25/02/10,09:28:48,13,05,1, 12.0,1,1, 2.744, 10430.939, 442.132, 52854.118 25/02/10,09:28:48,14,05,1, 12.0,1,1, 2.744, 10430.900, 442.206, 52854.373 25/02/10,09:28:48,15,05,1, 12.0,1,1, 2.744, 10430.897, 442.216, 52854.379 25/02/10,09:28:48,16,05,1, 12.0,1,1, 2.744, 10430.901, 442.273, 52854.386 25/02/10,09:28:48,17,05,1, 12.0,1,1, 2.744, 10430.891, 442.317, 52854.400 25/02/10,09:28:48,18,05,1, 12.0,1,1, 2.744, 10430.883, 442.342, 52854.455 25/02/10,09:28:48,19,05,1, 12.0,1,1, 2.744, 10430.875, 442.386, 52854.515 25/02/10,09:28:49,00,05,1, 11.9,1,1, 2.737, 10430.871, 442.386, 52854.515 25/02/10,09:28:49,01,05,1, 11.9,1,1, 2.737, 10430.881, 442.461, 52854.622 25/02/10,09:28:49,02,05,1, 11.9,1,1, 2.737, 10430.864, 442.499, 52854.614 25/02/10,09:28:49,03,05,1, 11.9,1,1, 2.737, 10430.852, 442.542, 52854.601 25/02/10,09:28:49,04,05,1, 11.9,1,1, 2.737, 10430.855, 442.569, 52854.571 25/02/10,09:28:49,05,05,1, 11.9,1,1, 2.737, 10430.826, 442.613, 52854.603 25/02/10,09:28:49,06,05,1, 11.9,1,1, 2.737, 10430.836, 442.648, 52854.627 25/02/10,09:28:49,07,05,1, 11.9,1,1, 2.737, 10430.803, 442.679, 52854.669 25/02/10,09:28:49,08,05,1, 11.9,1,1, 2.737, 10430.771, 442.731, 52854.592 25/02/10,09:28:49,09,05,1, 11.9,1,1, 2.737, 10430.792, 442.785, 52854.847 25/02/10,09:28:49,10,05,1, 11.9,1,1, 2.737, 10430.772, 442.810, 52854.765 25/02/10,09:28:49,11,05,1, 11.9,1,1, 2.737, 10430.766, 442.842, 52854.783 25/02/10,09:28:49,12,05,1, 11.9,1,1, 2.737, 10430.735, 442.882, 52854.827 25/02/10,09:28:49,13,05,1, 11.9,1,1, 2.737, 10430.723, 442.927, 52854.849 25/02/10,09:28:49,14,05,1, 11.9,1,1, 2.737, 10430.689, 442.969, 52854.906 25/02/10,09:28:49,15,05,1, 11.9,1,1, 2.737, 10430.679, 442.997, 52854.936 25/02/10,09:28:49,16,05,1, 11.9,1,1, 2.737, 10430.663, 443.044, 52854.906 25/02/10,09:28:49,17,05,1, 11.9,1,1, 2.737, 10430.629, 443.058, 52854.945 25/02/10,09:28:49,18,05,1, 11.9,1,1, 2.737, 10430.612, 443.131, 52854.967 25/02/10,09:28:49,19,05,1, 11.9,1,1, 2.737, 10430.612, 443.162, 52855.014 25/02/10,09:28:50,00,05,1, 11.9,1,1, 2.744, 10430.604, 443.162, 52855.014 25/02/10,09:28:50,01,05,1, 11.9,1,1, 2.744, 10430.559, 443.234, 52855.036 25/02/10,09:28:50,02,05,1, 11.9,1,1, 2.744, 10430.542, 443.263, 52854.997 25/02/10,09:28:50,03,05,1, 11.9,1,1, 2.744, 10430.535, 443.317, 52855.027 25/02/10,09:28:50,04,05,1, 11.9,1,1, 2.744, 10430.506, 443.342, 52855.080 25/02/10,09:28:50,05,05,1, 11.9,1,1, 2.744, 10430.499, 443.406, 52855.172 25/02/10,09:28:50,06,05,1, 11.9,1,1, 2.744, 10430.497, 443.430, 52855.205 25/02/10,09:28:50,07,05,1, 11.9,1,1, 2.744, 10430.469, 443.476, 52855.284 25/02/10,09:28:50,08,05,1, 11.9,1,1, 2.744, 10430.453, 443.514, 52855.261 25/02/10,09:28:50,09,05,1, 11.9,1,1, 2.744, 10430.426, 443.580, 52855.266 25/02/10,09:28:50,10,05,1, 11.9,1,1, 2.744, 10430.426, 443.596, 52855.256 25/02/10,09:28:50,11,05,1, 11.9,1,1, 2.744, 10430.404, 443.634, 52855.239 25/02/10,09:28:50,12,05,1, 11.9,1,1, 2.744, 10430.350, 443.670, 52855.307 25/02/10,09:28:50,13,05,1, 11.9,1,1, 2.744, 10430.337, 443.733, 52855.358 25/02/10,09:28:50,14,05,1, 11.9,1,1, 2.744, 10430.320, 443.770, 52855.422 25/02/10,09:28:50,15,05,1, 11.9,1,1, 2.744, 10430.299, 443.821, 52855.419 25/02/10,09:28:50,16,05,1, 11.9,1,1, 2.744, 10430.279, 443.864, 52855.436 25/02/10,09:28:50,17,05,1, 11.9,1,1, 2.744, 10430.263, 443.887, 52855.455 25/02/10,09:28:50,18,05,1, 11.9,1,1, 2.744, 10430.244, 443.925, 52855.480 25/02/10,09:28:50,19,05,1, 11.9,1,1, 2.744, 10430.223, 443.973, 52855.518 25/02/10,09:28:51,00,05,1, 12.0,1,1, 2.741, 10430.220, 443.973, 52855.518 25/02/10,09:28:51,01,05,1, 12.0,1,1, 2.741, 10430.152, 444.034, 52855.578 25/02/10,09:28:51,02,05,1, 12.0,1,1, 2.741, 10430.148, 444.073, 52855.605 25/02/10,09:28:51,03,05,1, 12.0,1,1, 2.741, 10430.106, 444.129, 52855.636 25/02/10,09:28:51,04,05,1, 12.0,1,1, 2.741, 10430.099, 444.153, 52855.628 25/02/10,09:28:51,05,05,1, 12.0,1,1, 2.741, 10430.084, 444.216, 52855.657 25/02/10,09:28:51,06,05,1, 12.0,1,1, 2.741, 10430.056, 444.231, 52855.663 25/02/10,09:28:51,07,05,1, 12.0,1,1, 2.741, 10430.025, 444.281, 52855.675 25/02/10,09:28:51,08,05,1, 12.0,1,1, 2.741, 10430.012, 444.321, 52855.691 25/02/10,09:28:51,09,05,1, 12.0,1,1, 2.741, 10429.978, 444.336, 52855.741 25/02/10,09:28:51,10,05,1, 12.0,1,1, 2.741, 10429.960, 444.386, 52855.755 25/02/10,09:28:51,11,05,1, 12.0,1,1, 2.741, 10429.924, 444.421, 52855.853 25/02/10,09:28:51,12,05,1, 12.0,1,1, 2.741, 10429.917, 444.484, 52855.874 25/02/10,09:28:51,13,05,1, 12.0,1,1, 2.741, 10429.859, 444.507, 52855.886 25/02/10,09:28:51,14,05,1, 12.0,1,1, 2.741, 10429.861, 444.540, 52855.907 25/02/10,09:28:51,15,05,1, 12.0,1,1, 2.741, 10429.831, 444.589, 52855.850 25/02/10,09:28:51,16,05,1, 12.0,1,1, 2.741, 10429.811, 444.625, 52855.874 25/02/10,09:28:51,17,05,1, 12.0,1,1, 2.741, 10429.778, 444.662, 52855.884 25/02/10,09:28:51,18,05,1, 12.0,1,1, 2.741, 10429.721, 444.699, 52855.938 25/02/10,09:28:51,19,05,1, 12.0,1,1, 2.741, 10429.710, 444.729, 52855.982 25/02/10,09:28:52,00,05,1, 11.9,1,1, 2.740, 10429.703, 444.729, 52855.982 25/02/10,09:28:52,01,05,1, 11.9,1,1, 2.740, 10429.651, 444.792, 52855.981 25/02/10,09:28:52,02,05,1, 11.9,1,1, 2.740, 10429.634, 444.830, 52856.011 25/02/10,09:28:52,03,05,1, 11.9,1,1, 2.740, 10429.588, 444.864, 52856.061 25/02/10,09:28:52,04,05,1, 11.9,1,1, 2.740, 10429.573, 444.899, 52856.054 25/02/10,09:28:52,05,05,1, 11.9,1,1, 2.740, 10429.533, 444.943, 52856.096 25/02/10,09:28:52,06,05,1, 11.9,1,1, 2.740, 10429.542, 444.976, 52856.142 25/02/10,09:28:52,07,05,1, 11.9,1,1, 2.740, 10429.499, 445.026, 52856.148 25/02/10,09:28:52,08,05,1, 11.9,1,1, 2.740, 10429.472, 445.038, 52856.184 25/02/10,09:28:52,09,05,1, 11.9,1,1, 2.740, 10429.458, 445.093, 52856.196 25/02/10,09:28:52,10,05,1, 11.9,1,1, 2.740, 10429.416, 445.117, 52856.196 25/02/10,09:28:52,11,05,1, 11.9,1,1, 2.740, 10429.358, 445.137, 52856.206 25/02/10,09:28:52,12,05,1, 11.9,1,1, 2.740, 10429.350, 445.204, 52856.207 25/02/10,09:28:52,13,05,1, 11.9,1,1, 2.740, 10429.321, 445.204, 52856.176 25/02/10,09:28:52,14,05,1, 11.9,1,1, 2.740, 10429.310, 445.227, 52856.184 25/02/10,09:28:52,15,05,1, 11.9,1,1, 2.740, 10429.291, 445.276, 52856.256 25/02/10,09:28:52,16,05,1, 11.9,1,1, 2.740, 10429.221, 445.320, 52856.295 25/02/10,09:28:52,17,05,1, 11.9,1,1, 2.740, 10429.215, 445.345, 52856.359 25/02/10,09:28:52,18,05,1, 11.9,1,1, 2.740, 10429.195, 445.395, 52856.417 25/02/10,09:28:52,19,05,1, 11.9,1,1, 2.740, 10429.170, 445.418, 52856.404 25/02/10,09:28:53,00,05,1, 11.9,1,1, 2.744, 10429.169, 445.418, 52856.404 25/02/10,09:28:53,01,05,1, 11.9,1,1, 2.744, 10429.119, 445.489, 52856.351 25/02/10,09:28:53,02,05,1, 11.9,1,1, 2.744, 10429.083, 445.513, 52856.351 25/02/10,09:28:53,03,05,1, 11.9,1,1, 2.744, 10429.038, 445.558, 52856.406 25/02/10,09:28:53,04,05,1, 11.9,1,1, 2.744, 10429.028, 445.582, 52856.467 25/02/10,09:28:53,05,05,1, 11.9,1,1, 2.744, 10429.004, 445.615, 52856.484 25/02/10,09:28:53,06,05,1, 11.9,1,1, 2.744, 10428.974, 445.667, 52856.525 25/02/10,09:28:53,07,05,1, 11.9,1,1, 2.744, 10428.946, 445.677, 52856.522 25/02/10,09:28:53,08,05,1, 11.9,1,1, 2.744, 10428.903, 445.725, 52856.527 25/02/10,09:28:53,09,05,1, 11.9,1,1, 2.744, 10428.892, 445.739, 52856.553 25/02/10,09:28:53,10,05,1, 11.9,1,1, 2.744, 10428.838, 445.778, 52856.553 25/02/10,09:28:53,11,05,1, 11.9,1,1, 2.744, 10428.814, 445.801, 52856.599 25/02/10,09:28:53,12,05,1, 11.9,1,1, 2.744, 10428.809, 445.825, 52856.589 25/02/10,09:28:53,13,05,1, 11.9,1,1, 2.744, 10428.787, 445.867, 52856.583 25/02/10,09:28:53,14,05,1, 11.9,1,1, 2.744, 10428.748, 445.892, 52856.670 25/02/10,09:28:53,15,05,1, 11.9,1,1, 2.744, 10428.731, 445.890, 52856.675 25/02/10,09:28:53,16,05,1, 11.9,1,1, 2.744, 10428.690, 445.965, 52856.710 25/02/10,09:28:53,17,05,1, 11.9,1,1, 2.744, 10428.664, 445.992, 52856.649 25/02/10,09:28:53,18,05,1, 11.9,1,1, 2.744, 10428.652, 445.980, 52856.654 25/02/10,09:28:53,19,05,1, 11.9,1,1, 2.744, 10428.649, 445.998, 52856.630 25/02/10,09:28:54,00,07,1, 11.9,1,1, 2.744, 10428.643, 445.998, 52856.630 25/02/10,09:28:54,01,07,1, 11.9,1,1, 2.744, 10428.565, 446.084, 52856.722 25/02/10,09:28:54,02,07,1, 11.9,1,1, 2.744, 10428.569, 446.090, 52856.819 25/02/10,09:28:54,03,07,1, 11.9,1,1, 2.744, 10428.517, 446.143, 52856.834 25/02/10,09:28:54,04,07,1, 11.9,1,1, 2.744, 10428.487, 446.158, 52856.913 25/02/10,09:28:54,05,07,1, 11.9,1,1, 2.744, 10428.462, 446.195, 52856.802 25/02/10,09:28:54,06,07,1, 11.9,1,1, 2.744, 10428.421, 446.203, 52856.781 25/02/10,09:28:54,07,07,1, 11.9,1,1, 2.744, 10428.413, 446.221, 52856.773 25/02/10,09:28:54,08,07,1, 11.9,1,1, 2.744, 10428.381, 446.254, 52856.816 25/02/10,09:28:54,09,07,1, 11.9,1,1, 2.744, 10428.340, 446.297, 52856.824 25/02/10,09:28:54,10,07,1, 11.9,1,1, 2.744, 10428.327, 446.300, 52856.849 25/02/10,09:28:54,11,07,1, 11.9,1,1, 2.744, 10428.290, 446.348, 52856.927 25/02/10,09:28:54,12,07,1, 11.9,1,1, 2.744, 10428.264, 446.352, 52856.935 25/02/10,09:28:54,13,07,1, 11.9,1,1, 2.744, 10428.225, 446.398, 52856.901 25/02/10,09:28:54,14,07,1, 11.9,1,1, 2.744, 10428.183, 446.409, 52856.915 25/02/10,09:28:54,15,07,1, 11.9,1,1, 2.744, 10428.166, 446.433, 52856.936 25/02/10,09:28:54,16,07,1, 11.9,1,1, 2.744, 10428.112, 446.484, 52856.988 25/02/10,09:28:54,17,07,1, 11.9,1,1, 2.744, 10428.108, 446.492, 52856.969 25/02/10,09:28:54,18,07,1, 11.9,1,1, 2.744, 10428.054, 446.491, 52857.003 25/02/10,09:28:54,19,07,1, 11.9,1,1, 2.744, 10428.010, 446.546, 52857.268 25/02/10,09:28:55,00,06,1, 11.9,1,1, 2.738, 10428.009, 446.546, 52857.268 25/02/10,09:28:55,01,06,1, 11.9,1,1, 2.738, 10427.960, 446.559, 52857.093 25/02/10,09:28:55,02,06,1, 11.9,1,1, 2.738, 10427.938, 446.622, 52857.069 25/02/10,09:28:55,03,06,1, 11.9,1,1, 2.738, 10427.887, 446.627, 52857.065 25/02/10,09:28:55,04,06,1, 11.9,1,1, 2.738, 10427.849, 446.664, 52857.074 25/02/10,09:28:55,05,06,1, 11.9,1,1, 2.738, 10427.827, 446.682, 52857.040 25/02/10,09:28:55,06,06,1, 11.9,1,1, 2.738, 10427.786, 446.707, 52857.065 25/02/10,09:28:55,07,06,1, 11.9,1,1, 2.738, 10427.763, 446.737, 52857.127 25/02/10,09:28:55,08,06,1, 11.9,1,1, 2.738, 10427.730, 446.751, 52857.176 25/02/10,09:28:55,09,06,1, 11.9,1,1, 2.738, 10427.691, 446.764, 52857.211 25/02/10,09:28:55,10,06,1, 11.9,1,1, 2.738, 10427.646, 446.803, 52857.228 25/02/10,09:28:55,11,06,1, 11.9,1,1, 2.738, 10427.609, 446.802, 52857.206 25/02/10,09:28:55,12,06,1, 11.9,1,1, 2.738, 10427.595, 446.828, 52857.156 25/02/10,09:28:55,13,06,1, 11.9,1,1, 2.738, 10427.575, 446.866, 52857.243 25/02/10,09:28:55,14,06,1, 11.9,1,1, 2.738, 10427.520, 446.900, 52857.227 25/02/10,09:28:55,15,06,1, 11.9,1,1, 2.738, 10427.504, 446.920, 52857.241 25/02/10,09:28:55,16,06,1, 11.9,1,1, 2.738, 10427.487, 446.924, 52857.295 25/02/10,09:28:55,17,06,1, 11.9,1,1, 2.738, 10427.442, 446.959, 52857.275 25/02/10,09:28:55,18,06,1, 11.9,1,1, 2.738, 10427.380, 446.981, 52857.291 25/02/10,09:28:55,19,06,1, 11.9,1,1, 2.738, 10427.356, 447.015, 52857.295 25/02/10,09:28:56,00,05,1, 11.9,1,1, 2.742, 10427.350, 447.015, 52857.295 25/02/10,09:28:56,01,05,1, 11.9,1,1, 2.742, 10427.300, 447.027, 52857.282 25/02/10,09:28:56,02,05,1, 11.9,1,1, 2.742, 10427.266, 447.036, 52857.326 25/02/10,09:28:56,03,05,1, 11.9,1,1, 2.742, 10427.245, 447.064, 52857.354 25/02/10,09:28:56,04,05,1, 11.9,1,1, 2.742, 10427.224, 447.094, 52857.325 25/02/10,09:28:56,05,05,1, 11.9,1,1, 2.742, 10427.183, 447.126, 52857.374 25/02/10,09:28:56,06,05,1, 11.9,1,1, 2.742, 10427.159, 447.141, 52857.397 25/02/10,09:28:56,07,05,1, 11.9,1,1, 2.742, 10427.138, 447.148, 52857.419 25/02/10,09:28:56,08,05,1, 11.9,1,1, 2.742, 10427.111, 447.173, 52857.418 25/02/10,09:28:56,09,05,1, 11.9,1,1, 2.742, 10427.093, 447.184, 52857.382 25/02/10,09:28:56,10,05,1, 11.9,1,1, 2.742, 10427.061, 447.184, 52857.344 25/02/10,09:28:56,11,05,1, 11.9,1,1, 2.742, 10427.041, 447.196, 52857.316 25/02/10,09:28:56,12,05,1, 11.9,1,1, 2.742, 10427.015, 447.223, 52857.357 25/02/10,09:28:56,13,05,1, 11.9,1,1, 2.742, 10426.980, 447.232, 52857.467 25/02/10,09:28:56,14,05,1, 11.9,1,1, 2.742, 10426.930, 447.269, 52857.506 25/02/10,09:28:56,15,05,1, 11.9,1,1, 2.742, 10426.919, 447.276, 52857.509 25/02/10,09:28:56,16,05,1, 11.9,1,1, 2.742, 10426.878, 447.304, 52857.501 25/02/10,09:28:56,17,05,1, 11.9,1,1, 2.742, 10426.855, 447.322, 52857.488 25/02/10,09:28:56,18,05,1, 11.9,1,1, 2.742, 10426.831, 447.344, 52857.442 25/02/10,09:28:56,19,05,1, 11.9,1,1, 2.742, 10426.806, 447.374, 52857.485 25/02/10,09:28:57,00,05,1, 11.9,1,1, 2.742, 10426.799, 447.374, 52857.485 25/02/10,09:28:57,01,05,1, 11.9,1,1, 2.742, 10426.743, 447.398, 52857.514 25/02/10,09:28:57,02,05,1, 11.9,1,1, 2.742, 10426.740, 447.393, 52857.508 25/02/10,09:28:57,03,05,1, 11.9,1,1, 2.742, 10426.718, 447.411, 52857.517 25/02/10,09:28:57,04,05,1, 11.9,1,1, 2.742, 10426.655, 447.439, 52857.583 25/02/10,09:28:57,05,05,1, 11.9,1,1, 2.742, 10426.628, 447.444, 52857.576 25/02/10,09:28:57,06,05,1, 11.9,1,1, 2.742, 10426.598, 447.443, 52857.553 25/02/10,09:28:57,07,05,1, 11.9,1,1, 2.742, 10426.563, 447.458, 52857.542 25/02/10,09:28:57,08,05,1, 11.9,1,1, 2.742, 10426.547, 447.480, 52857.589 25/02/10,09:28:57,09,05,1, 11.9,1,1, 2.742, 10426.504, 447.491, 52857.593 25/02/10,09:28:57,10,05,1, 11.9,1,1, 2.742, 10426.491, 447.512, 52857.612 25/02/10,09:28:57,11,05,1, 11.9,1,1, 2.742, 10426.467, 447.504, 52857.645 25/02/10,09:28:57,12,05,1, 11.9,1,1, 2.742, 10426.431, 447.521, 52857.661 25/02/10,09:28:57,13,05,1, 11.9,1,1, 2.742, 10426.384, 447.519, 52857.697 25/02/10,09:28:57,14,05,1, 11.9,1,1, 2.742, 10426.364, 447.531, 52857.653 25/02/10,09:28:57,15,05,1, 11.9,1,1, 2.742, 10426.342, 447.536, 52857.592 25/02/10,09:28:57,16,05,1, 11.9,1,1, 2.742, 10426.303, 447.565, 52857.595 25/02/10,09:28:57,17,05,1, 11.9,1,1, 2.742, 10426.291, 447.543, 52857.547 25/02/10,09:28:57,18,05,1, 11.9,1,1, 2.742, 10426.258, 447.565, 52857.604 25/02/10,09:28:57,19,05,1, 11.9,1,1, 2.742, 10426.245, 447.589, 52857.677 25/02/10,09:28:58,00,05,1, 11.9,1,1, 2.741, 10426.240, 447.589, 52857.677 25/02/10,09:28:58,01,05,1, 11.9,1,1, 2.741, 10426.177, 447.588, 52857.726 25/02/10,09:28:58,02,05,1, 11.9,1,1, 2.741, 10426.145, 447.575, 52857.707 25/02/10,09:28:58,03,05,1, 11.9,1,1, 2.741, 10426.117, 447.587, 52857.724 25/02/10,09:28:58,04,05,1, 11.9,1,1, 2.741, 10426.086, 447.582, 52857.636 25/02/10,09:28:58,05,05,1, 11.9,1,1, 2.741, 10426.055, 447.553, 52857.689 25/02/10,09:28:58,06,05,1, 11.9,1,1, 2.741, 10426.041, 447.567, 52857.643 25/02/10,09:28:58,07,05,1, 11.9,1,1, 2.741, 10425.987, 447.546, 52857.639 25/02/10,09:28:58,08,05,1, 11.9,1,1, 2.741, 10425.980, 447.569, 52857.687 25/02/10,09:28:58,09,05,1, 11.9,1,1, 2.741, 10425.950, 447.536, 52857.651 25/02/10,09:28:58,10,05,1, 11.9,1,1, 2.741, 10425.928, 447.554, 52857.764 25/02/10,09:28:58,11,05,1, 11.9,1,1, 2.741, 10425.905, 447.535, 52857.689 25/02/10,09:28:58,12,05,1, 11.9,1,1, 2.741, 10425.882, 447.548, 52857.672 25/02/10,09:28:58,13,05,1, 11.9,1,1, 2.741, 10425.854, 447.527, 52857.666 25/02/10,09:28:58,14,05,1, 11.9,1,1, 2.741, 10425.830, 447.524, 52857.671 25/02/10,09:28:58,15,05,1, 11.9,1,1, 2.741, 10425.783, 447.520, 52857.668 25/02/10,09:28:58,16,05,1, 11.9,1,1, 2.741, 10425.753, 447.502, 52857.706 25/02/10,09:28:58,17,05,1, 11.9,1,1, 2.741, 10425.752, 447.496, 52857.721 25/02/10,09:28:58,18,05,1, 11.9,1,1, 2.741, 10425.730, 447.487, 52857.783 25/02/10,09:28:58,19,05,1, 11.9,1,1, 2.741, 10425.690, 447.485, 52857.767 25/02/10,09:28:59,00,06,1, 12.0,1,1, 2.739, 10425.689, 447.485, 52857.767 25/02/10,09:28:59,01,06,1, 12.0,1,1, 2.739, 10425.658, 447.449, 52857.639 25/02/10,09:28:59,02,06,1, 12.0,1,1, 2.739, 10425.625, 447.476, 52857.639 25/02/10,09:28:59,03,06,1, 12.0,1,1, 2.739, 10425.636, 447.445, 52857.616 25/02/10,09:28:59,04,06,1, 12.0,1,1, 2.739, 10425.578, 447.447, 52857.670 25/02/10,09:28:59,05,06,1, 12.0,1,1, 2.739, 10425.561, 447.453, 52857.715 25/02/10,09:28:59,06,06,1, 12.0,1,1, 2.739, 10425.563, 447.445, 52857.762 25/02/10,09:28:59,07,06,1, 12.0,1,1, 2.739, 10425.506, 447.444, 52857.764 25/02/10,09:28:59,08,06,1, 12.0,1,1, 2.739, 10425.504, 447.426, 52857.781 25/02/10,09:28:59,09,06,1, 12.0,1,1, 2.739, 10425.463, 447.429, 52857.737 25/02/10,09:28:59,10,06,1, 12.0,1,1, 2.739, 10425.444, 447.401, 52857.725 25/02/10,09:28:59,11,06,1, 12.0,1,1, 2.739, 10425.445, 447.442, 52857.738 25/02/10,09:28:59,12,06,1, 12.0,1,1, 2.739, 10425.425, 447.447, 52857.729 25/02/10,09:28:59,13,06,1, 12.0,1,1, 2.739, 10425.394, 447.438, 52857.750 25/02/10,09:28:59,14,06,1, 12.0,1,1, 2.739, 10425.383, 447.437, 52857.744 25/02/10,09:28:59,15,06,1, 12.0,1,1, 2.739, 10425.358, 447.411, 52857.605 25/02/10,09:28:59,16,06,1, 12.0,1,1, 2.739, 10425.345, 447.407, 52857.827 25/02/10,09:28:59,17,06,1, 12.0,1,1, 2.739, 10425.312, 447.417, 52857.808 25/02/10,09:28:59,18,06,1, 12.0,1,1, 2.739, 10425.283, 447.415, 52857.775 25/02/10,09:28:59,19,06,1, 12.0,1,1, 2.739, 10425.243, 447.368, 52857.750 25/02/10,09:29:00,00,06,1, 12.0,1,1, 2.738, 10425.239, 447.368, 52857.750 25/02/10,09:29:00,01,06,1, 12.0,1,1, 2.738, 10425.223, 447.377, 52857.750 25/02/10,09:29:00,02,06,1, 12.0,1,1, 2.738, 10425.162, 447.358, 52857.744 25/02/10,09:29:00,03,06,1, 12.0,1,1, 2.738, 10425.156, 447.367, 52857.830 25/02/10,09:29:00,04,06,1, 12.0,1,1, 2.738, 10425.151, 447.355, 52857.838 25/02/10,09:29:00,05,06,1, 12.0,1,1, 2.738, 10425.117, 447.320, 52857.840 25/02/10,09:29:00,06,06,1, 12.0,1,1, 2.738, 10425.117, 447.324, 52857.785 25/02/10,09:29:00,07,06,1, 12.0,1,1, 2.738, 10425.087, 447.311, 52857.736 25/02/10,09:29:00,08,06,1, 12.0,1,1, 2.738, 10425.070, 447.288, 52857.673 25/02/10,09:29:00,09,06,1, 12.0,1,1, 2.738, 10425.063, 447.289, 52857.785 25/02/10,09:29:00,10,06,1, 12.0,1,1, 2.738, 10425.032, 447.275, 52857.750 25/02/10,09:29:00,11,06,1, 12.0,1,1, 2.738, 10424.997, 447.267, 52857.824 25/02/10,09:29:00,12,06,1, 12.0,1,1, 2.738, 10424.994, 447.250, 52857.795 25/02/10,09:29:00,13,06,1, 12.0,1,1, 2.738, 10424.972, 447.249, 52857.866 25/02/10,09:29:00,14,06,1, 12.0,1,1, 2.738, 10424.943, 447.228, 52857.812 25/02/10,09:29:00,15,06,1, 12.0,1,1, 2.738, 10424.944, 447.197, 52857.795 25/02/10,09:29:00,16,06,1, 12.0,1,1, 2.738, 10424.910, 447.202, 52857.756 25/02/10,09:29:00,17,06,1, 12.0,1,1, 2.738, 10424.900, 447.168, 52857.815 25/02/10,09:29:00,18,06,1, 12.0,1,1, 2.738, 10424.871, 447.148, 52857.719 25/02/10,09:29:00,19,06,1, 12.0,1,1, 2.738, 10424.857, 447.163, 52857.734 25/02/10,09:29:01,00,06,1, 11.9,1,1, 2.738, 10424.855, 447.163, 52857.734 25/02/10,09:29:01,01,06,1, 11.9,1,1, 2.738, 10424.812, 447.132, 52857.835 25/02/10,09:29:01,02,06,1, 11.9,1,1, 2.738, 10424.802, 447.125, 52857.761 25/02/10,09:29:01,03,06,1, 11.9,1,1, 2.738, 10424.781, 447.116, 52857.786 25/02/10,09:29:01,04,06,1, 11.9,1,1, 2.738, 10424.753, 447.098, 52857.772 25/02/10,09:29:01,05,06,1, 11.9,1,1, 2.738, 10424.743, 447.098, 52857.782 25/02/10,09:29:01,06,06,1, 11.9,1,1, 2.738, 10424.712, 447.083, 52857.786 25/02/10,09:29:01,07,06,1, 11.9,1,1, 2.738, 10424.699, 447.053, 52857.759 25/02/10,09:29:01,08,06,1, 11.9,1,1, 2.738, 10424.665, 447.059, 52857.791 25/02/10,09:29:01,09,06,1, 11.9,1,1, 2.738, 10424.681, 447.045, 52857.840 25/02/10,09:29:01,10,06,1, 11.9,1,1, 2.738, 10424.650, 447.033, 52857.845 25/02/10,09:29:01,11,06,1, 11.9,1,1, 2.738, 10424.592, 447.020, 52857.836 25/02/10,09:29:01,12,06,1, 11.9,1,1, 2.738, 10424.589, 447.009, 52857.799 25/02/10,09:29:01,13,06,1, 11.9,1,1, 2.738, 10424.563, 447.026, 52857.762 25/02/10,09:29:01,14,06,1, 11.9,1,1, 2.738, 10424.563, 446.996, 52857.738 25/02/10,09:29:01,15,06,1, 11.9,1,1, 2.738, 10424.549, 446.971, 52857.764 25/02/10,09:29:01,16,06,1, 11.9,1,1, 2.738, 10424.508, 446.996, 52857.786 25/02/10,09:29:01,17,06,1, 11.9,1,1, 2.738, 10424.505, 446.965, 52857.857 25/02/10,09:29:01,18,06,1, 11.9,1,1, 2.738, 10424.499, 446.956, 52857.841 25/02/10,09:29:01,19,06,1, 11.9,1,1, 2.738, 10424.454, 446.944, 52857.839 25/02/10,09:29:02,00,05,1, 11.9,1,1, 2.740, 10424.446, 446.944, 52857.839 25/02/10,09:29:02,01,05,1, 11.9,1,1, 2.740, 10424.434, 446.935, 52857.835 25/02/10,09:29:02,02,05,1, 11.9,1,1, 2.740, 10424.388, 446.913, 52857.770 25/02/10,09:29:02,03,05,1, 11.9,1,1, 2.740, 10424.409, 446.923, 52857.881 25/02/10,09:29:02,04,05,1, 11.9,1,1, 2.740, 10424.362, 446.902, 52857.884 25/02/10,09:29:02,05,05,1, 11.9,1,1, 2.740, 10424.355, 446.892, 52857.864 25/02/10,09:29:02,06,05,1, 11.9,1,1, 2.740, 10424.332, 446.875, 52857.771 25/02/10,09:29:02,07,05,1, 11.9,1,1, 2.740, 10424.290, 446.853, 52857.853 25/02/10,09:29:02,08,05,1, 11.9,1,1, 2.740, 10424.285, 446.866, 52857.841 25/02/10,09:29:02,09,05,1, 11.9,1,1, 2.740, 10424.282, 446.825, 52857.813 25/02/10,09:29:02,10,05,1, 11.9,1,1, 2.740, 10424.250, 446.820, 52857.891 25/02/10,09:29:02,11,05,1, 11.9,1,1, 2.740, 10424.227, 446.785, 52857.764 25/02/10,09:29:02,12,05,1, 11.9,1,1, 2.740, 10424.207, 446.818, 52857.861 25/02/10,09:29:02,13,05,1, 11.9,1,1, 2.740, 10424.177, 446.788, 52857.858 25/02/10,09:29:02,14,05,1, 11.9,1,1, 2.740, 10424.155, 446.775, 52857.861 25/02/10,09:29:02,15,05,1, 11.9,1,1, 2.740, 10424.149, 446.794, 52857.909 25/02/10,09:29:02,16,05,1, 11.9,1,1, 2.740, 10424.135, 446.783, 52857.950 25/02/10,09:29:02,17,05,1, 11.9,1,1, 2.740, 10424.102, 446.752, 52857.894 25/02/10,09:29:02,18,05,1, 11.9,1,1, 2.740, 10424.095, 446.742, 52857.829 25/02/10,09:29:02,19,05,1, 11.9,1,1, 2.740, 10424.078, 446.719, 52857.781 25/02/10,09:29:03,00,05,1, 11.8,1,1, 2.742, 10424.070, 446.719, 52857.781 25/02/10,09:29:03,01,05,1, 11.8,1,1, 2.742, 10424.024, 446.700, 52857.803 25/02/10,09:29:03,02,05,1, 11.8,1,1, 2.742, 10424.045, 446.698, 52857.898 25/02/10,09:29:03,03,05,1, 11.8,1,1, 2.742, 10424.017, 446.706, 52857.868 25/02/10,09:29:03,04,05,1, 11.8,1,1, 2.742, 10423.992, 446.688, 52857.901 25/02/10,09:29:03,05,05,1, 11.8,1,1, 2.742, 10423.992, 446.709, 52857.862 25/02/10,09:29:03,06,05,1, 11.8,1,1, 2.742, 10423.945, 446.691, 52857.883 25/02/10,09:29:03,07,05,1, 11.8,1,1, 2.742, 10423.940, 446.691, 52857.894 25/02/10,09:29:03,08,05,1, 11.8,1,1, 2.742, 10423.934, 446.660, 52857.859 25/02/10,09:29:03,09,05,1, 11.8,1,1, 2.742, 10423.932, 446.652, 52857.829 25/02/10,09:29:03,10,05,1, 11.8,1,1, 2.742, 10423.875, 446.634, 52857.814 25/02/10,09:29:03,11,05,1, 11.8,1,1, 2.742, 10423.915, 446.597, 52857.665 25/02/10,09:29:03,12,05,1, 11.8,1,1, 2.742, 10423.891, 446.627, 52857.866 25/02/10,09:29:03,13,05,1, 11.8,1,1, 2.742, 10423.871, 446.597, 52857.846 25/02/10,09:29:03,14,05,1, 11.8,1,1, 2.742, 10423.911, 446.568, 52857.830 25/02/10,09:29:03,15,05,1, 11.8,1,1, 2.742, 10423.833, 446.567, 52857.860 25/02/10,09:29:03,16,05,1, 11.8,1,1, 2.742, 10423.836, 446.557, 52857.814 25/02/10,09:29:03,17,05,1, 11.8,1,1, 2.742, 10423.828, 446.559, 52857.832 25/02/10,09:29:03,18,05,1, 11.8,1,1, 2.742, 10423.826, 446.528, 52857.840 25/02/10,09:29:03,19,05,1, 11.8,1,1, 2.742, 10423.821, 446.527, 52857.908 25/02/10,09:29:04,00,05,1, 11.9,1,1, 2.739, 10423.820, 446.527, 52857.908 25/02/10,09:29:04,01,05,1, 11.9,1,1, 2.739, 10423.797, 446.489, 52857.945 25/02/10,09:29:04,02,05,1, 11.9,1,1, 2.739, 10423.783, 446.493, 52857.896 25/02/10,09:29:04,03,05,1, 11.9,1,1, 2.739, 10423.786, 446.464, 52857.900 25/02/10,09:29:04,04,05,1, 11.9,1,1, 2.739, 10423.780, 446.457, 52857.861 25/02/10,09:29:04,05,05,1, 11.9,1,1, 2.739, 10423.771, 446.427, 52857.836 25/02/10,09:29:04,06,05,1, 11.9,1,1, 2.739, 10423.763, 446.436, 52857.882 25/02/10,09:29:04,07,05,1, 11.9,1,1, 2.739, 10423.750, 446.414, 52857.889 25/02/10,09:29:04,08,05,1, 11.9,1,1, 2.739, 10423.750, 446.410, 52857.860 25/02/10,09:29:04,09,05,1, 11.9,1,1, 2.739, 10423.723, 446.412, 52857.949 25/02/10,09:29:04,10,05,1, 11.9,1,1, 2.739, 10423.747, 446.392, 52857.920 25/02/10,09:29:04,11,05,1, 11.9,1,1, 2.739, 10423.738, 446.372, 52857.914 25/02/10,09:29:04,12,05,1, 11.9,1,1, 2.739, 10423.719, 446.377, 52857.904 25/02/10,09:29:04,13,05,1, 11.9,1,1, 2.739, 10423.736, 446.348, 52857.912 25/02/10,09:29:04,14,05,1, 11.9,1,1, 2.739, 10423.716, 446.351, 52857.904 25/02/10,09:29:04,15,05,1, 11.9,1,1, 2.739, 10423.734, 446.313, 52857.919 25/02/10,09:29:04,16,05,1, 11.9,1,1, 2.739, 10423.698, 446.305, 52857.899 25/02/10,09:29:04,17,05,1, 11.9,1,1, 2.739, 10423.694, 446.281, 52857.910 25/02/10,09:29:04,18,05,1, 11.9,1,1, 2.739, 10423.702, 446.265, 52857.891 25/02/10,09:29:04,19,05,1, 11.9,1,1, 2.739, 10423.684, 446.264, 52857.963 25/02/10,09:29:05,00,06,1, 11.9,1,1, 2.740, 10423.678, 446.264, 52857.963 25/02/10,09:29:05,01,06,1, 11.9,1,1, 2.740, 10423.650, 446.249, 52857.934 25/02/10,09:29:05,02,06,1, 11.9,1,1, 2.740, 10423.678, 446.233, 52857.945 25/02/10,09:29:05,03,06,1, 11.9,1,1, 2.740, 10423.642, 446.235, 52857.866 25/02/10,09:29:05,04,06,1, 11.9,1,1, 2.740, 10423.634, 446.217, 52857.919 25/02/10,09:29:05,05,06,1, 11.9,1,1, 2.740, 10423.627, 446.223, 52857.973 25/02/10,09:29:05,06,06,1, 11.9,1,1, 2.740, 10423.603, 446.199, 52857.967 25/02/10,09:29:05,07,06,1, 11.9,1,1, 2.740, 10423.604, 446.173, 52857.966 25/02/10,09:29:05,08,06,1, 11.9,1,1, 2.740, 10423.561, 446.172, 52858.000 25/02/10,09:29:05,09,06,1, 11.9,1,1, 2.740, 10423.564, 446.156, 52857.942 25/02/10,09:29:05,10,06,1, 11.9,1,1, 2.740, 10423.544, 446.132, 52857.994 25/02/10,09:29:05,11,06,1, 11.9,1,1, 2.740, 10423.564, 446.132, 52857.901 25/02/10,09:29:05,12,06,1, 11.9,1,1, 2.740, 10423.546, 446.118, 52857.962 25/02/10,09:29:05,13,06,1, 11.9,1,1, 2.740, 10423.524, 446.113, 52857.937 25/02/10,09:29:05,14,06,1, 11.9,1,1, 2.740, 10423.504, 446.115, 52857.929 25/02/10,09:29:05,15,06,1, 11.9,1,1, 2.740, 10423.496, 446.099, 52858.007 25/02/10,09:29:05,16,06,1, 11.9,1,1, 2.740, 10423.466, 446.082, 52857.972 25/02/10,09:29:05,17,06,1, 11.9,1,1, 2.740, 10423.476, 446.075, 52858.009 25/02/10,09:29:05,18,06,1, 11.9,1,1, 2.740, 10423.434, 446.039, 52857.970 25/02/10,09:29:05,19,06,1, 11.9,1,1, 2.740, 10423.453, 446.056, 52857.959 25/02/10,09:29:06,00,06,1, 11.9,1,1, 2.743, 10423.453, 446.056, 52857.959 25/02/10,09:29:06,01,06,1, 11.9,1,1, 2.743, 10423.424, 446.016, 52858.090 25/02/10,09:29:06,02,06,1, 11.9,1,1, 2.743, 10423.413, 445.982, 52857.893 25/02/10,09:29:06,03,06,1, 11.9,1,1, 2.743, 10423.412, 445.977, 52857.932 25/02/10,09:29:06,04,06,1, 11.9,1,1, 2.743, 10423.418, 445.977, 52857.957 25/02/10,09:29:06,05,06,1, 11.9,1,1, 2.743, 10423.379, 445.936, 52857.965 25/02/10,09:29:06,06,06,1, 11.9,1,1, 2.743, 10423.355, 445.918, 52857.974 25/02/10,09:29:06,07,06,1, 11.9,1,1, 2.743, 10423.364, 445.903, 52857.940 25/02/10,09:29:06,08,06,1, 11.9,1,1, 2.743, 10423.355, 445.902, 52857.889 25/02/10,09:29:06,09,06,1, 11.9,1,1, 2.743, 10423.334, 445.890, 52857.942 25/02/10,09:29:06,10,06,1, 11.9,1,1, 2.743, 10423.317, 445.881, 52857.974 25/02/10,09:29:06,11,06,1, 11.9,1,1, 2.743, 10423.296, 445.847, 52857.955 25/02/10,09:29:06,12,06,1, 11.9,1,1, 2.743, 10423.277, 445.851, 52858.094 25/02/10,09:29:06,13,06,1, 11.9,1,1, 2.743, 10423.288, 445.837, 52858.000 25/02/10,09:29:06,14,06,1, 11.9,1,1, 2.743, 10423.261, 445.814, 52857.992 25/02/10,09:29:06,15,06,1, 11.9,1,1, 2.743, 10423.227, 445.826, 52858.003 25/02/10,09:29:06,16,06,1, 11.9,1,1, 2.743, 10423.224, 445.769, 52857.979 25/02/10,09:29:06,17,06,1, 11.9,1,1, 2.743, 10423.224, 445.788, 52857.949 25/02/10,09:29:06,18,06,1, 11.9,1,1, 2.743, 10423.229, 445.756, 52858.151 25/02/10,09:29:06,19,06,1, 11.9,1,1, 2.743, 10423.218, 445.721, 52857.835 25/02/10,09:29:07,00,07,1, 11.9,1,1, 2.741, 10423.211, 445.721, 52857.835 25/02/10,09:29:07,01,07,1, 11.9,1,1, 2.741, 10423.157, 445.695, 52857.995 25/02/10,09:29:07,02,07,1, 11.9,1,1, 2.741, 10423.159, 445.677, 52857.966 25/02/10,09:29:07,03,07,1, 11.9,1,1, 2.741, 10423.154, 445.639, 52857.927 25/02/10,09:29:07,04,07,1, 11.9,1,1, 2.741, 10423.136, 445.611, 52857.893 25/02/10,09:29:07,05,07,1, 11.9,1,1, 2.741, 10423.129, 445.614, 52857.916 25/02/10,09:29:07,06,07,1, 11.9,1,1, 2.741, 10423.121, 445.628, 52857.944 25/02/10,09:29:07,07,07,1, 11.9,1,1, 2.741, 10423.107, 445.586, 52857.954 25/02/10,09:29:07,08,07,1, 11.9,1,1, 2.741, 10423.111, 445.575, 52857.947 25/02/10,09:29:07,09,07,1, 11.9,1,1, 2.741, 10423.112, 445.546, 52857.968 25/02/10,09:29:07,10,07,1, 11.9,1,1, 2.741, 10423.081, 445.535, 52858.024 25/02/10,09:29:07,11,07,1, 11.9,1,1, 2.741, 10423.073, 445.524, 52858.034 25/02/10,09:29:07,12,07,1, 11.9,1,1, 2.741, 10423.071, 445.509, 52857.998 25/02/10,09:29:07,13,07,1, 11.9,1,1, 2.741, 10423.062, 445.487, 52857.946 25/02/10,09:29:07,14,07,1, 11.9,1,1, 2.741, 10423.069, 445.472, 52857.947 25/02/10,09:29:07,15,07,1, 11.9,1,1, 2.741, 10423.058, 445.456, 52857.874 25/02/10,09:29:07,16,07,1, 11.9,1,1, 2.741, 10423.047, 445.437, 52857.900 25/02/10,09:29:07,17,07,1, 11.9,1,1, 2.741, 10423.038, 445.411, 52857.960 25/02/10,09:29:07,18,07,1, 11.9,1,1, 2.741, 10423.030, 445.422, 52858.048 25/02/10,09:29:07,19,07,1, 11.9,1,1, 2.741, 10423.020, 445.425, 52858.042 25/02/10,09:29:08,00,07,1, 11.9,1,1, 2.745, 10423.019, 445.425, 52858.042 25/02/10,09:29:08,01,07,1, 11.9,1,1, 2.745, 10422.984, 445.384, 52858.033 25/02/10,09:29:08,02,07,1, 11.9,1,1, 2.745, 10422.995, 445.354, 52857.938 25/02/10,09:29:08,03,07,1, 11.9,1,1, 2.745, 10423.008, 445.345, 52857.939 25/02/10,09:29:08,04,07,1, 11.9,1,1, 2.745, 10422.988, 445.317, 52857.920 25/02/10,09:29:08,05,07,1, 11.9,1,1, 2.745, 10422.977, 445.320, 52857.962 25/02/10,09:29:08,06,07,1, 11.9,1,1, 2.745, 10422.986, 445.285, 52857.991 25/02/10,09:29:08,07,07,1, 11.9,1,1, 2.745, 10422.980, 445.276, 52857.994 25/02/10,09:29:08,08,07,1, 11.9,1,1, 2.745, 10422.966, 445.270, 52857.991 25/02/10,09:29:08,09,07,1, 11.9,1,1, 2.745, 10422.978, 445.263, 52857.998 25/02/10,09:29:08,10,07,1, 11.9,1,1, 2.745, 10422.945, 445.246, 52858.018 25/02/10,09:29:08,11,07,1, 11.9,1,1, 2.745, 10422.945, 445.253, 52858.026 25/02/10,09:29:08,12,07,1, 11.9,1,1, 2.745, 10422.923, 445.231, 52857.960 25/02/10,09:29:08,13,07,1, 11.9,1,1, 2.745, 10422.901, 445.217, 52857.982 25/02/10,09:29:08,14,07,1, 11.9,1,1, 2.745, 10422.913, 445.234, 52857.954 25/02/10,09:29:08,15,07,1, 11.9,1,1, 2.745, 10422.876, 445.216, 52857.997 25/02/10,09:29:08,16,07,1, 11.9,1,1, 2.745, 10422.870, 445.214, 52858.029 25/02/10,09:29:08,17,07,1, 11.9,1,1, 2.745, 10422.856, 445.195, 52858.000 25/02/10,09:29:08,18,07,1, 11.9,1,1, 2.745, 10422.857, 445.185, 52857.975 25/02/10,09:29:08,19,07,1, 11.9,1,1, 2.745, 10422.826, 445.177, 52858.004 25/02/10,09:29:09,00,06,1, 11.9,1,1, 2.741, 10422.819, 445.177, 52858.004 25/02/10,09:29:09,01,06,1, 11.9,1,1, 2.741, 10422.821, 445.158, 52857.974 25/02/10,09:29:09,02,06,1, 11.9,1,1, 2.741, 10422.803, 445.141, 52857.919 25/02/10,09:29:09,03,06,1, 11.9,1,1, 2.741, 10422.796, 445.138, 52857.979 25/02/10,09:29:09,04,06,1, 11.9,1,1, 2.741, 10422.773, 445.139, 52858.068 25/02/10,09:29:09,05,06,1, 11.9,1,1, 2.741, 10422.760, 445.133, 52858.087 25/02/10,09:29:09,06,06,1, 11.9,1,1, 2.741, 10422.745, 445.148, 52858.131 25/02/10,09:29:09,07,06,1, 11.9,1,1, 2.741, 10422.739, 445.106, 52858.093 25/02/10,09:29:09,08,06,1, 11.9,1,1, 2.741, 10422.721, 445.085, 52857.969 25/02/10,09:29:09,09,06,1, 11.9,1,1, 2.741, 10422.715, 445.075, 52858.022 25/02/10,09:29:09,10,06,1, 11.9,1,1, 2.741, 10422.702, 445.060, 52857.907 25/02/10,09:29:09,11,06,1, 11.9,1,1, 2.741, 10422.651, 445.081, 52858.068 25/02/10,09:29:09,12,06,1, 11.9,1,1, 2.741, 10422.640, 445.059, 52858.085 25/02/10,09:29:09,13,06,1, 11.9,1,1, 2.741, 10422.646, 445.060, 52858.002 25/02/10,09:29:09,14,06,1, 11.9,1,1, 2.741, 10422.659, 445.057, 52858.123 25/02/10,09:29:09,15,06,1, 11.9,1,1, 2.741, 10422.625, 445.043, 52858.138 25/02/10,09:29:09,16,06,1, 11.9,1,1, 2.741, 10422.610, 445.045, 52858.083 25/02/10,09:29:09,17,06,1, 11.9,1,1, 2.741, 10422.585, 445.036, 52858.104 25/02/10,09:29:09,18,06,1, 11.9,1,1, 2.741, 10422.576, 445.038, 52858.039 25/02/10,09:29:09,19,06,1, 11.9,1,1, 2.741, 10422.576, 445.022, 52858.105 25/02/10,09:29:10,00,06,1, 12.0,1,1, 2.741, 10422.568, 445.022, 52858.105 25/02/10,09:29:10,01,06,1, 12.0,1,1, 2.741, 10422.522, 445.012, 52858.116 25/02/10,09:29:10,02,06,1, 12.0,1,1, 2.741, 10422.483, 445.023, 52858.160 25/02/10,09:29:10,03,06,1, 12.0,1,1, 2.741, 10422.489, 445.021, 52858.220 25/02/10,09:29:10,04,06,1, 12.0,1,1, 2.741, 10422.479, 445.031, 52858.142 25/02/10,09:29:10,05,06,1, 12.0,1,1, 2.741, 10422.443, 444.999, 52858.127 25/02/10,09:29:10,06,06,1, 12.0,1,1, 2.741, 10422.417, 445.008, 52858.103 25/02/10,09:29:10,07,06,1, 12.0,1,1, 2.741, 10422.402, 444.988, 52858.157 25/02/10,09:29:10,08,06,1, 12.0,1,1, 2.741, 10422.376, 445.019, 52858.177 25/02/10,09:29:10,09,06,1, 12.0,1,1, 2.741, 10422.377, 445.000, 52858.140 25/02/10,09:29:10,10,06,1, 12.0,1,1, 2.741, 10422.326, 445.000, 52858.216 25/02/10,09:29:10,11,06,1, 12.0,1,1, 2.741, 10422.297, 445.013, 52858.250 25/02/10,09:29:10,12,06,1, 12.0,1,1, 2.741, 10422.277, 444.983, 52858.251 25/02/10,09:29:10,13,06,1, 12.0,1,1, 2.741, 10422.240, 444.986, 52858.198 25/02/10,09:29:10,14,06,1, 12.0,1,1, 2.741, 10422.205, 444.953, 52858.198 25/02/10,09:29:10,15,06,1, 12.0,1,1, 2.741, 10422.189, 444.965, 52858.158 25/02/10,09:29:10,16,06,1, 12.0,1,1, 2.741, 10422.171, 444.979, 52858.176 25/02/10,09:29:10,17,06,1, 12.0,1,1, 2.741, 10422.144, 444.962, 52858.204 25/02/10,09:29:10,18,06,1, 12.0,1,1, 2.741, 10422.092, 444.958, 52858.277 25/02/10,09:29:10,19,06,1, 12.0,1,1, 2.741, 10422.063, 444.991, 52858.284 25/02/10,09:29:11,00,06,1, 11.9,1,1, 2.737, 10422.059, 444.991, 52858.284 25/02/10,09:29:11,01,06,1, 11.9,1,1, 2.737, 10421.995, 445.008, 52858.315 25/02/10,09:29:11,02,06,1, 11.9,1,1, 2.737, 10421.967, 444.998, 52858.295 25/02/10,09:29:11,03,06,1, 11.9,1,1, 2.737, 10421.972, 444.966, 52858.367 25/02/10,09:29:11,04,06,1, 11.9,1,1, 2.737, 10421.920, 444.997, 52858.269 25/02/10,09:29:11,05,06,1, 11.9,1,1, 2.737, 10421.899, 444.985, 52858.268 25/02/10,09:29:11,06,06,1, 11.9,1,1, 2.737, 10421.853, 445.004, 52858.358 25/02/10,09:29:11,07,06,1, 11.9,1,1, 2.737, 10421.841, 445.003, 52858.377 25/02/10,09:29:11,08,06,1, 11.9,1,1, 2.737, 10421.802, 445.023, 52858.341 25/02/10,09:29:11,09,06,1, 11.9,1,1, 2.737, 10421.768, 445.007, 52858.367 25/02/10,09:29:11,10,06,1, 11.9,1,1, 2.737, 10421.737, 444.970, 52858.066 25/02/10,09:29:11,11,06,1, 11.9,1,1, 2.737, 10421.662, 445.012, 52858.375 25/02/10,09:29:11,12,06,1, 11.9,1,1, 2.737, 10421.643, 445.028, 52858.371 25/02/10,09:29:11,13,06,1, 11.9,1,1, 2.737, 10421.657, 445.031, 52858.376 25/02/10,09:29:11,14,06,1, 11.9,1,1, 2.737, 10421.602, 445.019, 52858.336 25/02/10,09:29:11,15,06,1, 11.9,1,1, 2.737, 10421.603, 445.026, 52858.442 25/02/10,09:29:11,16,06,1, 11.9,1,1, 2.737, 10421.551, 445.011, 52858.474 25/02/10,09:29:11,17,06,1, 11.9,1,1, 2.737, 10421.539, 445.040, 52858.579 25/02/10,09:29:11,18,06,1, 11.9,1,1, 2.737, 10421.531, 445.024, 52858.513 25/02/10,09:29:11,19,06,1, 11.9,1,1, 2.737, 10421.495, 445.055, 52858.503 25/02/10,09:29:12,00,07,1, 11.9,1,1, 2.741, 10421.492, 445.055, 52858.503 25/02/10,09:29:12,01,07,1, 11.9,1,1, 2.741, 10421.453, 445.056, 52858.513 25/02/10,09:29:12,02,07,1, 11.9,1,1, 2.741, 10421.426, 445.092, 52858.579 25/02/10,09:29:12,03,07,1, 11.9,1,1, 2.741, 10421.413, 445.083, 52858.528 25/02/10,09:29:12,04,07,1, 11.9,1,1, 2.741, 10421.407, 445.095, 52858.565 25/02/10,09:29:12,05,07,1, 11.9,1,1, 2.741, 10421.349, 445.126, 52858.574 25/02/10,09:29:12,06,07,1, 11.9,1,1, 2.741, 10421.314, 445.131, 52858.672 25/02/10,09:29:12,07,07,1, 11.9,1,1, 2.741, 10421.295, 445.134, 52858.622 25/02/10,09:29:12,08,07,1, 11.9,1,1, 2.741, 10421.265, 445.173, 52858.736 25/02/10,09:29:12,09,07,1, 11.9,1,1, 2.741, 10421.228, 445.182, 52858.715 25/02/10,09:29:12,10,07,1, 11.9,1,1, 2.741, 10421.215, 445.181, 52858.657 25/02/10,09:29:12,11,07,1, 11.9,1,1, 2.741, 10421.176, 445.210, 52858.708 25/02/10,09:29:12,12,07,1, 11.9,1,1, 2.741, 10421.134, 445.237, 52858.784 25/02/10,09:29:12,13,07,1, 11.9,1,1, 2.741, 10421.117, 445.267, 52858.820 25/02/10,09:29:12,14,07,1, 11.9,1,1, 2.741, 10421.070, 445.273, 52858.797 25/02/10,09:29:12,15,07,1, 11.9,1,1, 2.741, 10421.062, 445.275, 52858.789 25/02/10,09:29:12,16,07,1, 11.9,1,1, 2.741, 10421.023, 445.264, 52858.781 25/02/10,09:29:12,17,07,1, 11.9,1,1, 2.741, 10420.974, 445.299, 52858.772 25/02/10,09:29:12,18,07,1, 11.9,1,1, 2.741, 10420.938, 445.315, 52858.780 25/02/10,09:29:12,19,07,1, 11.9,1,1, 2.741, 10420.919, 445.352, 52858.775 25/02/10,09:29:13,00,06,1, 11.9,1,1, 2.741, 10420.916, 445.352, 52858.775 25/02/10,09:29:13,01,06,1, 11.9,1,1, 2.741, 10420.861, 445.392, 52858.863 25/02/10,09:29:13,02,06,1, 11.9,1,1, 2.741, 10420.837, 445.436, 52859.027 25/02/10,09:29:13,03,06,1, 11.9,1,1, 2.741, 10420.785, 445.454, 52859.044 25/02/10,09:29:13,04,06,1, 11.9,1,1, 2.741, 10420.736, 445.470, 52859.060 25/02/10,09:29:13,05,06,1, 11.9,1,1, 2.741, 10420.705, 445.474, 52859.017 25/02/10,09:29:13,06,06,1, 11.9,1,1, 2.741, 10420.669, 445.490, 52859.010 25/02/10,09:29:13,07,06,1, 11.9,1,1, 2.741, 10420.621, 445.508, 52858.929 25/02/10,09:29:13,08,06,1, 11.9,1,1, 2.741, 10420.617, 445.521, 52859.078 25/02/10,09:29:13,09,06,1, 11.9,1,1, 2.741, 10420.581, 445.543, 52859.096 25/02/10,09:29:13,10,06,1, 11.9,1,1, 2.741, 10420.539, 445.585, 52859.075 25/02/10,09:29:13,11,06,1, 11.9,1,1, 2.741, 10420.512, 445.599, 52859.091 25/02/10,09:29:13,12,06,1, 11.9,1,1, 2.741, 10420.482, 445.605, 52859.105 25/02/10,09:29:13,13,06,1, 11.9,1,1, 2.741, 10420.444, 445.626, 52859.202 25/02/10,09:29:13,14,06,1, 11.9,1,1, 2.741, 10420.390, 445.669, 52859.263 25/02/10,09:29:13,15,06,1, 11.9,1,1, 2.741, 10420.349, 445.680, 52859.187 25/02/10,09:29:13,16,06,1, 11.9,1,1, 2.741, 10420.283, 445.726, 52859.218 25/02/10,09:29:13,17,06,1, 11.9,1,1, 2.741, 10420.256, 445.755, 52859.268 25/02/10,09:29:13,18,06,1, 11.9,1,1, 2.741, 10420.220, 445.772, 52859.258 25/02/10,09:29:13,19,06,1, 11.9,1,1, 2.741, 10420.174, 445.795, 52859.270 25/02/10,09:29:14,00,07,1, 11.9,1,1, 2.742, 10420.173, 445.795, 52859.270 25/02/10,09:29:14,01,07,1, 11.9,1,1, 2.742, 10420.135, 445.866, 52859.485 25/02/10,09:29:14,02,07,1, 11.9,1,1, 2.742, 10420.074, 445.866, 52859.413 25/02/10,09:29:14,03,07,1, 11.9,1,1, 2.742, 10420.036, 445.922, 52859.417 25/02/10,09:29:14,04,07,1, 11.9,1,1, 2.742, 10419.998, 445.909, 52859.402 25/02/10,09:29:14,05,07,1, 11.9,1,1, 2.742, 10419.991, 445.947, 52859.414 25/02/10,09:29:14,06,07,1, 11.9,1,1, 2.742, 10419.941, 446.003, 52859.471 25/02/10,09:29:14,07,07,1, 11.9,1,1, 2.742, 10419.901, 446.021, 52859.498 25/02/10,09:29:14,08,07,1, 11.9,1,1, 2.742, 10419.852, 446.056, 52859.591 25/02/10,09:29:14,09,07,1, 11.9,1,1, 2.742, 10419.793, 446.086, 52859.670 25/02/10,09:29:14,10,07,1, 11.9,1,1, 2.742, 10419.772, 446.134, 52859.642 25/02/10,09:29:14,11,07,1, 11.9,1,1, 2.742, 10419.733, 446.140, 52859.661 25/02/10,09:29:14,12,07,1, 11.9,1,1, 2.742, 10419.698, 446.171, 52859.636 25/02/10,09:29:14,13,07,1, 11.9,1,1, 2.742, 10419.663, 446.203, 52859.687 25/02/10,09:29:14,14,07,1, 11.9,1,1, 2.742, 10419.604, 446.253, 52859.763 25/02/10,09:29:14,15,07,1, 11.9,1,1, 2.742, 10419.571, 446.259, 52859.659 25/02/10,09:29:14,16,07,1, 11.9,1,1, 2.742, 10419.534, 446.289, 52859.711 25/02/10,09:29:14,17,07,1, 11.9,1,1, 2.742, 10419.482, 446.325, 52859.797 25/02/10,09:29:14,18,07,1, 11.9,1,1, 2.742, 10419.478, 446.364, 52859.797 25/02/10,09:29:14,19,07,1, 11.9,1,1, 2.742, 10419.406, 446.351, 52859.861 25/02/10,09:29:15,00,05,1, 11.9,1,1, 2.743, 10419.406, 446.351, 52859.861 25/02/10,09:29:15,01,05,1, 11.9,1,1, 2.743, 10419.338, 446.426, 52859.830 25/02/10,09:29:15,02,05,1, 11.9,1,1, 2.743, 10419.280, 446.462, 52859.882 25/02/10,09:29:15,03,05,1, 11.9,1,1, 2.743, 10419.247, 446.503, 52859.965 25/02/10,09:29:15,04,05,1, 11.9,1,1, 2.743, 10419.196, 446.520, 52859.938 25/02/10,09:29:15,05,05,1, 11.9,1,1, 2.743, 10419.153, 446.562, 52860.001 25/02/10,09:29:15,06,05,1, 11.9,1,1, 2.743, 10419.100, 446.604, 52860.051 25/02/10,09:29:15,07,05,1, 11.9,1,1, 2.743, 10419.083, 446.621, 52860.119 25/02/10,09:29:15,08,05,1, 11.9,1,1, 2.743, 10419.008, 446.651, 52860.063 25/02/10,09:29:15,09,05,1, 11.9,1,1, 2.743, 10419.007, 446.676, 52859.874 25/02/10,09:29:15,10,05,1, 11.9,1,1, 2.743, 10418.916, 446.696, 52859.994 25/02/10,09:29:15,11,05,1, 11.9,1,1, 2.743, 10418.884, 446.740, 52860.089 25/02/10,09:29:15,12,05,1, 11.9,1,1, 2.743, 10418.849, 446.751, 52860.120 25/02/10,09:29:15,13,05,1, 11.9,1,1, 2.743, 10418.783, 446.802, 52860.283 25/02/10,09:29:15,14,05,1, 11.9,1,1, 2.743, 10418.783, 446.850, 52860.297 25/02/10,09:29:15,15,05,1, 11.9,1,1, 2.743, 10418.709, 446.861, 52860.292 25/02/10,09:29:15,16,05,1, 11.9,1,1, 2.743, 10418.651, 446.883, 52860.260 25/02/10,09:29:15,17,05,1, 11.9,1,1, 2.743, 10418.632, 446.906, 52860.295 25/02/10,09:29:15,18,05,1, 11.9,1,1, 2.743, 10418.547, 446.944, 52860.315 25/02/10,09:29:15,19,05,1, 11.9,1,1, 2.743, 10418.503, 446.977, 52860.346 25/02/10,09:29:16,00,05,1, 11.9,1,1, 2.742, 10418.496, 446.977, 52860.346 25/02/10,09:29:16,01,05,1, 11.9,1,1, 2.742, 10418.425, 447.054, 52860.462 25/02/10,09:29:16,02,05,1, 11.9,1,1, 2.742, 10418.361, 447.115, 52860.471 25/02/10,09:29:16,03,05,1, 11.9,1,1, 2.742, 10418.332, 447.138, 52860.437 25/02/10,09:29:16,04,05,1, 11.9,1,1, 2.742, 10418.306, 447.180, 52860.558 25/02/10,09:29:16,05,05,1, 11.9,1,1, 2.742, 10418.228, 447.202, 52860.627 25/02/10,09:29:16,06,05,1, 11.9,1,1, 2.742, 10418.188, 447.219, 52860.551 25/02/10,09:29:16,07,05,1, 11.9,1,1, 2.742, 10418.140, 447.281, 52860.601 25/02/10,09:29:16,08,05,1, 11.9,1,1, 2.742, 10418.083, 447.301, 52860.599 25/02/10,09:29:16,09,05,1, 11.9,1,1, 2.742, 10418.063, 447.325, 52860.623 25/02/10,09:29:16,10,05,1, 11.9,1,1, 2.742, 10418.017, 447.379, 52860.717 25/02/10,09:29:16,11,05,1, 11.9,1,1, 2.742, 10417.964, 447.405, 52860.754 25/02/10,09:29:16,12,05,1, 11.9,1,1, 2.742, 10417.922, 447.454, 52860.820 25/02/10,09:29:16,13,05,1, 11.9,1,1, 2.742, 10417.867, 447.485, 52860.834 25/02/10,09:29:16,14,05,1, 11.9,1,1, 2.742, 10417.799, 447.500, 52860.762 25/02/10,09:29:16,15,05,1, 11.9,1,1, 2.742, 10417.758, 447.547, 52860.715 25/02/10,09:29:16,16,05,1, 11.9,1,1, 2.742, 10417.711, 447.574, 52860.789 25/02/10,09:29:16,17,05,1, 11.9,1,1, 2.742, 10417.649, 447.629, 52860.832 25/02/10,09:29:16,18,05,1, 11.9,1,1, 2.742, 10417.667, 447.649, 52860.872 25/02/10,09:29:16,19,05,1, 11.9,1,1, 2.742, 10417.557, 447.695, 52860.947 25/02/10,09:29:17,00,06,1, 11.9,1,1, 2.744, 10417.553, 447.695, 52860.947 25/02/10,09:29:17,01,06,1, 11.9,1,1, 2.744, 10417.460, 447.786, 52861.113 25/02/10,09:29:17,02,06,1, 11.9,1,1, 2.744, 10417.414, 447.812, 52860.995 25/02/10,09:29:17,03,06,1, 11.9,1,1, 2.744, 10417.367, 447.847, 52861.099 25/02/10,09:29:17,04,06,1, 11.9,1,1, 2.744, 10417.318, 447.844, 52861.059 25/02/10,09:29:17,05,06,1, 11.9,1,1, 2.744, 10417.254, 447.921, 52861.042 25/02/10,09:29:17,06,06,1, 11.9,1,1, 2.744, 10417.203, 447.952, 52861.067 25/02/10,09:29:17,07,06,1, 11.9,1,1, 2.744, 10417.164, 447.987, 52861.177 25/02/10,09:29:17,08,06,1, 11.9,1,1, 2.744, 10417.116, 448.014, 52861.200 25/02/10,09:29:17,09,06,1, 11.9,1,1, 2.744, 10417.018, 448.077, 52861.221 25/02/10,09:29:17,10,06,1, 11.9,1,1, 2.744, 10416.995, 448.108, 52861.257 25/02/10,09:29:17,11,06,1, 11.9,1,1, 2.744, 10416.955, 448.145, 52861.261 25/02/10,09:29:17,12,06,1, 11.9,1,1, 2.744, 10416.853, 448.186, 52861.298 25/02/10,09:29:17,13,06,1, 11.9,1,1, 2.744, 10416.806, 448.235, 52861.324 25/02/10,09:29:17,14,06,1, 11.9,1,1, 2.744, 10416.773, 448.274, 52861.374 25/02/10,09:29:17,15,06,1, 11.9,1,1, 2.744, 10416.732, 448.300, 52861.372 25/02/10,09:29:17,16,06,1, 11.9,1,1, 2.744, 10416.659, 448.365, 52861.475 25/02/10,09:29:17,17,06,1, 11.9,1,1, 2.744, 10416.593, 448.394, 52861.551 25/02/10,09:29:17,18,06,1, 11.9,1,1, 2.744, 10416.566, 448.452, 52861.561 25/02/10,09:29:17,19,06,1, 11.9,1,1, 2.744, 10416.496, 448.478, 52861.527 25/02/10,09:29:18,00,05,1, 11.9,1,1, 2.744, 10416.493, 448.478, 52861.527 25/02/10,09:29:18,01,05,1, 11.9,1,1, 2.744, 10416.390, 448.540, 52861.524 25/02/10,09:29:18,02,05,1, 11.9,1,1, 2.744, 10416.344, 448.558, 52861.538 25/02/10,09:29:18,03,05,1, 11.9,1,1, 2.744, 10416.264, 448.601, 52861.582 25/02/10,09:29:18,04,05,1, 11.9,1,1, 2.744, 10416.235, 448.644, 52861.651 25/02/10,09:29:18,05,05,1, 11.9,1,1, 2.744, 10416.156, 448.685, 52861.735 25/02/10,09:29:18,06,05,1, 11.9,1,1, 2.744, 10416.104, 448.764, 52861.791 25/02/10,09:29:18,07,05,1, 11.9,1,1, 2.744, 10416.079, 448.812, 52861.810 25/02/10,09:29:18,08,05,1, 11.9,1,1, 2.744, 10415.985, 448.843, 52861.829 25/02/10,09:29:18,09,05,1, 11.9,1,1, 2.744, 10415.946, 448.861, 52861.818 25/02/10,09:29:18,10,05,1, 11.9,1,1, 2.744, 10415.905, 448.907, 52861.855 25/02/10,09:29:18,11,05,1, 11.9,1,1, 2.744, 10415.835, 448.950, 52861.862 25/02/10,09:29:18,12,05,1, 11.9,1,1, 2.744, 10415.801, 448.988, 52861.913 25/02/10,09:29:18,13,05,1, 11.9,1,1, 2.744, 10415.717, 449.028, 52861.969 25/02/10,09:29:18,14,05,1, 11.9,1,1, 2.744, 10415.643, 449.072, 52861.948 25/02/10,09:29:18,15,05,1, 11.9,1,1, 2.744, 10415.615, 449.116, 52862.002 25/02/10,09:29:18,16,05,1, 11.9,1,1, 2.744, 10415.553, 449.167, 52862.068 25/02/10,09:29:18,17,05,1, 11.9,1,1, 2.744, 10415.499, 449.187, 52862.064 25/02/10,09:29:18,18,05,1, 11.9,1,1, 2.744, 10415.431, 449.218, 52862.068 25/02/10,09:29:18,19,05,1, 11.9,1,1, 2.744, 10415.394, 449.274, 52862.046 25/02/10,09:29:19,00,06,1, 12.0,1,1, 2.745, 10415.392, 449.274, 52862.046 25/02/10,09:29:19,01,06,1, 12.0,1,1, 2.745, 10415.272, 449.368, 52862.194 25/02/10,09:29:19,02,06,1, 12.0,1,1, 2.745, 10415.223, 449.426, 52862.235 25/02/10,09:29:19,03,06,1, 12.0,1,1, 2.745, 10415.161, 449.435, 52862.333 25/02/10,09:29:19,04,06,1, 12.0,1,1, 2.745, 10415.103, 449.474, 52862.337 25/02/10,09:29:19,05,06,1, 12.0,1,1, 2.745, 10415.061, 449.527, 52862.308 25/02/10,09:29:19,06,06,1, 12.0,1,1, 2.745, 10415.002, 449.544, 52862.121 25/02/10,09:29:19,07,06,1, 12.0,1,1, 2.745, 10414.908, 449.600, 52862.323 25/02/10,09:29:19,08,06,1, 12.0,1,1, 2.745, 10414.865, 449.623, 52862.335 25/02/10,09:29:19,09,06,1, 12.0,1,1, 2.745, 10414.819, 449.689, 52862.373 25/02/10,09:29:19,10,06,1, 12.0,1,1, 2.745, 10414.748, 449.716, 52862.436 25/02/10,09:29:19,11,06,1, 12.0,1,1, 2.745, 10414.678, 449.756, 52862.476 25/02/10,09:29:19,12,06,1, 12.0,1,1, 2.745, 10414.644, 449.797, 52862.603 25/02/10,09:29:19,13,06,1, 12.0,1,1, 2.745, 10414.582, 449.823, 52862.549 25/02/10,09:29:19,14,06,1, 12.0,1,1, 2.745, 10414.508, 449.865, 52862.530 25/02/10,09:29:19,15,06,1, 12.0,1,1, 2.745, 10414.467, 449.921, 52862.560 25/02/10,09:29:19,16,06,1, 12.0,1,1, 2.745, 10414.394, 449.924, 52862.575 25/02/10,09:29:19,17,06,1, 12.0,1,1, 2.745, 10414.346, 449.986, 52862.644 25/02/10,09:29:19,18,06,1, 12.0,1,1, 2.745, 10414.276, 450.022, 52862.604 25/02/10,09:29:19,19,06,1, 12.0,1,1, 2.745, 10414.226, 450.059, 52862.690 25/02/10,09:29:20,00,05,1, 12.0,1,1, 2.738, 10414.224, 450.059, 52862.690 25/02/10,09:29:20,01,05,1, 12.0,1,1, 2.738, 10414.098, 450.173, 52862.796 25/02/10,09:29:20,02,05,1, 12.0,1,1, 2.738, 10414.009, 450.197, 52862.827 25/02/10,09:29:20,03,05,1, 12.0,1,1, 2.738, 10413.980, 450.265, 52862.785 25/02/10,09:29:20,04,05,1, 12.0,1,1, 2.738, 10413.951, 450.256, 52862.844 25/02/10,09:29:20,05,05,1, 12.0,1,1, 2.738, 10413.861, 450.309, 52862.819 25/02/10,09:29:20,06,05,1, 12.0,1,1, 2.738, 10413.785, 450.321, 52862.851 25/02/10,09:29:20,07,05,1, 12.0,1,1, 2.738, 10413.739, 450.396, 52862.974 25/02/10,09:29:20,08,05,1, 12.0,1,1, 2.738, 10413.688, 450.426, 52862.985 25/02/10,09:29:20,09,05,1, 12.0,1,1, 2.738, 10413.608, 450.468, 52863.040 25/02/10,09:29:20,10,05,1, 12.0,1,1, 2.738, 10413.537, 450.509, 52863.089 25/02/10,09:29:20,11,05,1, 12.0,1,1, 2.738, 10413.459, 450.546, 52863.067 25/02/10,09:29:20,12,05,1, 12.0,1,1, 2.738, 10413.435, 450.595, 52863.079 25/02/10,09:29:20,13,05,1, 12.0,1,1, 2.738, 10413.374, 450.632, 52863.041 25/02/10,09:29:20,14,05,1, 12.0,1,1, 2.738, 10413.292, 450.681, 52863.078 25/02/10,09:29:20,15,05,1, 12.0,1,1, 2.738, 10413.239, 450.681, 52863.111 25/02/10,09:29:20,16,05,1, 12.0,1,1, 2.738, 10413.169, 450.728, 52863.149 25/02/10,09:29:20,17,05,1, 12.0,1,1, 2.738, 10413.096, 450.756, 52863.220 25/02/10,09:29:20,18,05,1, 12.0,1,1, 2.738, 10413.025, 450.810, 52863.276 25/02/10,09:29:20,19,05,1, 12.0,1,1, 2.738, 10412.975, 450.857, 52863.337 25/02/10,09:29:21,00,05,1, 11.9,1,1, 2.741, 10412.972, 450.857, 52863.337 25/02/10,09:29:21,01,05,1, 11.9,1,1, 2.741, 10412.856, 450.927, 52863.378 25/02/10,09:29:21,02,05,1, 11.9,1,1, 2.741, 10412.798, 450.968, 52863.394 25/02/10,09:29:21,03,05,1, 11.9,1,1, 2.741, 10412.724, 450.999, 52863.385 25/02/10,09:29:21,04,05,1, 11.9,1,1, 2.741, 10412.651, 451.021, 52863.367 25/02/10,09:29:21,05,05,1, 11.9,1,1, 2.741, 10412.586, 451.054, 52863.452 25/02/10,09:29:21,06,05,1, 11.9,1,1, 2.741, 10412.516, 451.101, 52863.412 25/02/10,09:29:21,07,05,1, 11.9,1,1, 2.741, 10412.450, 451.130, 52863.495 25/02/10,09:29:21,08,05,1, 11.9,1,1, 2.741, 10412.383, 451.181, 52863.579 25/02/10,09:29:21,09,05,1, 11.9,1,1, 2.741, 10412.297, 451.207, 52863.614 25/02/10,09:29:21,10,05,1, 11.9,1,1, 2.741, 10412.246, 451.249, 52863.580 25/02/10,09:29:21,11,05,1, 11.9,1,1, 2.741, 10412.176, 451.275, 52863.531 25/02/10,09:29:21,12,05,1, 11.9,1,1, 2.741, 10412.111, 451.323, 52863.650 25/02/10,09:29:21,13,05,1, 11.9,1,1, 2.741, 10412.038, 451.340, 52863.655 25/02/10,09:29:21,14,05,1, 11.9,1,1, 2.741, 10411.988, 451.379, 52863.659 25/02/10,09:29:21,15,05,1, 11.9,1,1, 2.741, 10411.916, 451.416, 52863.746 25/02/10,09:29:21,16,05,1, 11.9,1,1, 2.741, 10411.836, 451.453, 52863.794 25/02/10,09:29:21,17,05,1, 11.9,1,1, 2.741, 10411.761, 451.482, 52863.813 25/02/10,09:29:21,18,05,1, 11.9,1,1, 2.741, 10411.708, 451.495, 52863.767 25/02/10,09:29:21,19,05,1, 11.9,1,1, 2.741, 10411.622, 451.522, 52863.884 25/02/10,09:29:22,00,06,1, 11.9,1,1, 2.739, 10411.620, 451.522, 52863.884 25/02/10,09:29:22,01,06,1, 11.9,1,1, 2.739, 10411.481, 451.572, 52863.790 25/02/10,09:29:22,02,06,1, 11.9,1,1, 2.739, 10411.421, 451.597, 52863.921 25/02/10,09:29:22,03,06,1, 11.9,1,1, 2.739, 10411.355, 451.641, 52863.908 25/02/10,09:29:22,04,06,1, 11.9,1,1, 2.739, 10411.280, 451.684, 52863.938 25/02/10,09:29:22,05,06,1, 11.9,1,1, 2.739, 10411.214, 451.697, 52863.953 25/02/10,09:29:22,06,06,1, 11.9,1,1, 2.739, 10411.124, 451.720, 52863.983 25/02/10,09:29:22,07,06,1, 11.9,1,1, 2.739, 10411.056, 451.761, 52864.041 25/02/10,09:29:22,08,06,1, 11.9,1,1, 2.739, 10410.983, 451.782, 52864.072 25/02/10,09:29:22,09,06,1, 11.9,1,1, 2.739, 10410.907, 451.816, 52864.116 25/02/10,09:29:22,10,06,1, 11.9,1,1, 2.739, 10410.842, 451.818, 52864.001 25/02/10,09:29:22,11,06,1, 11.9,1,1, 2.739, 10410.746, 451.855, 52864.231 25/02/10,09:29:22,12,06,1, 11.9,1,1, 2.739, 10410.691, 451.890, 52864.194 25/02/10,09:29:22,13,06,1, 11.9,1,1, 2.739, 10410.596, 451.896, 52864.201 25/02/10,09:29:22,14,06,1, 11.9,1,1, 2.739, 10410.529, 451.920, 52864.228 25/02/10,09:29:22,15,06,1, 11.9,1,1, 2.739, 10410.442, 451.949, 52864.242 25/02/10,09:29:22,16,06,1, 11.9,1,1, 2.739, 10410.404, 451.975, 52864.266 25/02/10,09:29:22,17,06,1, 11.9,1,1, 2.739, 10410.282, 452.008, 52864.304 25/02/10,09:29:22,18,06,1, 11.9,1,1, 2.739, 10410.220, 452.040, 52864.312 25/02/10,09:29:22,19,06,1, 11.9,1,1, 2.739, 10410.163, 452.065, 52864.323 25/02/10,09:29:23,00,05,1, 11.9,1,1, 2.740, 10410.160, 452.065, 52864.323 25/02/10,09:29:23,01,05,1, 11.9,1,1, 2.740, 10410.015, 452.110, 52864.373 25/02/10,09:29:23,02,05,1, 11.9,1,1, 2.740, 10409.918, 452.128, 52864.431 25/02/10,09:29:23,03,05,1, 11.9,1,1, 2.740, 10409.831, 452.149, 52864.417 25/02/10,09:29:23,04,05,1, 11.9,1,1, 2.740, 10409.764, 452.159, 52864.421 25/02/10,09:29:23,05,05,1, 11.9,1,1, 2.740, 10409.695, 452.183, 52864.459 25/02/10,09:29:23,06,05,1, 11.9,1,1, 2.740, 10409.592, 452.216, 52864.488 25/02/10,09:29:23,07,05,1, 11.9,1,1, 2.740, 10409.531, 452.231, 52864.511 25/02/10,09:29:23,08,05,1, 11.9,1,1, 2.740, 10409.455, 452.297, 52864.577 25/02/10,09:29:23,09,05,1, 11.9,1,1, 2.740, 10409.389, 452.300, 52864.589 25/02/10,09:29:23,10,05,1, 11.9,1,1, 2.740, 10409.326, 452.332, 52864.606 25/02/10,09:29:23,11,05,1, 11.9,1,1, 2.740, 10409.255, 452.338, 52864.637 25/02/10,09:29:23,12,05,1, 11.9,1,1, 2.740, 10409.147, 452.374, 52864.659 25/02/10,09:29:23,13,05,1, 11.9,1,1, 2.740, 10409.073, 452.426, 52864.675 25/02/10,09:29:23,14,05,1, 11.9,1,1, 2.740, 10408.987, 452.449, 52864.710 25/02/10,09:29:23,15,05,1, 11.9,1,1, 2.740, 10408.931, 452.471, 52864.678 25/02/10,09:29:23,16,05,1, 11.9,1,1, 2.740, 10408.821, 452.490, 52864.768 25/02/10,09:29:23,17,05,1, 11.9,1,1, 2.740, 10408.776, 452.506, 52864.753 25/02/10,09:29:23,18,05,1, 11.9,1,1, 2.740, 10408.664, 452.548, 52864.777 25/02/10,09:29:23,19,05,1, 11.9,1,1, 2.740, 10408.622, 452.565, 52864.815 25/02/10,09:29:24,00,05,1, 11.9,1,1, 2.740, 10408.616, 452.565, 52864.815 25/02/10,09:29:24,01,05,1, 11.9,1,1, 2.740, 10408.464, 452.627, 52864.859 25/02/10,09:29:24,02,05,1, 11.9,1,1, 2.740, 10408.380, 452.637, 52864.824 25/02/10,09:29:24,03,05,1, 11.9,1,1, 2.740, 10408.293, 452.662, 52864.956 25/02/10,09:29:24,04,05,1, 11.9,1,1, 2.740, 10408.222, 452.690, 52864.853 25/02/10,09:29:24,05,05,1, 11.9,1,1, 2.740, 10408.113, 452.683, 52864.961 25/02/10,09:29:24,06,05,1, 11.9,1,1, 2.740, 10408.054, 452.722, 52865.013 25/02/10,09:29:24,07,05,1, 11.9,1,1, 2.740, 10407.987, 452.746, 52865.041 25/02/10,09:29:24,08,05,1, 11.9,1,1, 2.740, 10407.883, 452.775, 52865.071 25/02/10,09:29:24,09,05,1, 11.9,1,1, 2.740, 10407.809, 452.788, 52865.078 25/02/10,09:29:24,10,05,1, 11.9,1,1, 2.740, 10407.732, 452.813, 52865.072 25/02/10,09:29:24,11,05,1, 11.9,1,1, 2.740, 10407.617, 452.821, 52865.052 25/02/10,09:29:24,12,05,1, 11.9,1,1, 2.740, 10407.549, 452.841, 52865.146 25/02/10,09:29:24,13,05,1, 11.9,1,1, 2.740, 10407.477, 452.862, 52865.054 25/02/10,09:29:24,14,05,1, 11.9,1,1, 2.740, 10407.381, 452.901, 52865.142 25/02/10,09:29:24,15,05,1, 11.9,1,1, 2.740, 10407.299, 452.878, 52865.152 25/02/10,09:29:24,16,05,1, 11.9,1,1, 2.740, 10407.188, 452.902, 52865.175 25/02/10,09:29:24,17,05,1, 11.9,1,1, 2.740, 10407.108, 452.901, 52865.199 25/02/10,09:29:24,18,05,1, 11.9,1,1, 2.740, 10407.008, 452.937, 52865.374 25/02/10,09:29:24,19,05,1, 11.9,1,1, 2.740, 10406.922, 452.929, 52865.434 25/02/10,09:29:25,00,06,1, 11.9,1,1, 2.742, 10406.914, 452.929, 52865.434 25/02/10,09:29:25,01,06,1, 11.9,1,1, 2.742, 10406.749, 452.984, 52865.341 25/02/10,09:29:25,02,06,1, 11.9,1,1, 2.742, 10406.670, 452.987, 52865.312 25/02/10,09:29:25,03,06,1, 11.9,1,1, 2.742, 10406.548, 452.981, 52865.307 25/02/10,09:29:25,04,06,1, 11.9,1,1, 2.742, 10406.467, 452.997, 52865.296 25/02/10,09:29:25,05,06,1, 11.9,1,1, 2.742, 10406.367, 453.010, 52865.415 25/02/10,09:29:25,06,06,1, 11.9,1,1, 2.742, 10406.293, 453.024, 52865.430 25/02/10,09:29:25,07,06,1, 11.9,1,1, 2.742, 10406.189, 453.044, 52865.676 25/02/10,09:29:25,08,06,1, 11.9,1,1, 2.742, 10406.109, 453.052, 52865.510 25/02/10,09:29:25,09,06,1, 11.9,1,1, 2.742, 10405.997, 453.082, 52865.588 25/02/10,09:29:25,10,06,1, 11.9,1,1, 2.742, 10405.907, 453.072, 52865.475 25/02/10,09:29:25,11,06,1, 11.9,1,1, 2.742, 10405.825, 453.098, 52865.524 25/02/10,09:29:25,12,06,1, 11.9,1,1, 2.742, 10405.737, 453.133, 52865.594 25/02/10,09:29:25,13,06,1, 11.9,1,1, 2.742, 10405.662, 453.153, 52865.569 25/02/10,09:29:25,14,06,1, 11.9,1,1, 2.742, 10405.560, 453.148, 52865.626 25/02/10,09:29:25,15,06,1, 11.9,1,1, 2.742, 10405.461, 453.167, 52865.686 25/02/10,09:29:25,16,06,1, 11.9,1,1, 2.742, 10405.380, 453.186, 52865.686 25/02/10,09:29:25,17,06,1, 11.9,1,1, 2.742, 10405.306, 453.193, 52865.693 25/02/10,09:29:25,18,06,1, 11.9,1,1, 2.742, 10405.213, 453.191, 52865.687 25/02/10,09:29:25,19,06,1, 11.9,1,1, 2.742, 10405.133, 453.207, 52865.762 25/02/10,09:29:26,00,06,1, 11.9,1,1, 2.740, 10405.128, 453.207, 52865.762 25/02/10,09:29:26,01,06,1, 11.9,1,1, 2.740, 10404.927, 453.240, 52865.749 25/02/10,09:29:26,02,06,1, 11.9,1,1, 2.740, 10404.861, 453.242, 52865.734 25/02/10,09:29:26,03,06,1, 11.9,1,1, 2.740, 10404.753, 453.248, 52865.810 25/02/10,09:29:26,04,06,1, 11.9,1,1, 2.740, 10404.655, 453.290, 52865.923 25/02/10,09:29:26,05,06,1, 11.9,1,1, 2.740, 10404.554, 453.282, 52865.999 25/02/10,09:29:26,06,06,1, 11.9,1,1, 2.740, 10404.461, 453.291, 52865.960 25/02/10,09:29:26,07,06,1, 11.9,1,1, 2.740, 10404.374, 453.288, 52865.958 25/02/10,09:29:26,08,06,1, 11.9,1,1, 2.740, 10404.279, 453.303, 52865.944 25/02/10,09:29:26,09,06,1, 11.9,1,1, 2.740, 10404.187, 453.309, 52865.899 25/02/10,09:29:26,10,06,1, 11.9,1,1, 2.740, 10404.087, 453.330, 52865.951 25/02/10,09:29:26,11,06,1, 11.9,1,1, 2.740, 10403.996, 453.335, 52866.015 25/02/10,09:29:26,12,06,1, 11.9,1,1, 2.740, 10403.890, 453.339, 52866.043 25/02/10,09:29:26,13,06,1, 11.9,1,1, 2.740, 10403.831, 453.356, 52866.051 25/02/10,09:29:26,14,06,1, 11.9,1,1, 2.740, 10403.688, 453.363, 52866.145 25/02/10,09:29:26,15,06,1, 11.9,1,1, 2.740, 10403.600, 453.368, 52866.106 25/02/10,09:29:26,16,06,1, 11.9,1,1, 2.740, 10403.510, 453.382, 52866.145 25/02/10,09:29:26,17,06,1, 11.9,1,1, 2.740, 10403.406, 453.391, 52866.148 25/02/10,09:29:26,18,06,1, 11.9,1,1, 2.740, 10403.317, 453.406, 52866.191 25/02/10,09:29:26,19,06,1, 11.9,1,1, 2.740, 10403.226, 453.418, 52866.206 25/02/10,09:29:27,00,05,1, 11.9,1,1, 2.742, 10403.225, 453.418, 52866.206 25/02/10,09:29:27,01,05,1, 11.9,1,1, 2.742, 10403.027, 453.407, 52866.257 25/02/10,09:29:27,02,05,1, 11.9,1,1, 2.742, 10402.933, 453.423, 52866.249 25/02/10,09:29:27,03,05,1, 11.9,1,1, 2.742, 10402.844, 453.435, 52866.270 25/02/10,09:29:27,04,05,1, 11.9,1,1, 2.742, 10402.759, 453.422, 52866.322 25/02/10,09:29:27,05,05,1, 11.9,1,1, 2.742, 10402.645, 453.428, 52866.302 25/02/10,09:29:27,06,05,1, 11.9,1,1, 2.742, 10402.529, 453.410, 52866.277 25/02/10,09:29:27,07,05,1, 11.9,1,1, 2.742, 10402.475, 453.437, 52866.279 25/02/10,09:29:27,08,05,1, 11.9,1,1, 2.742, 10402.370, 453.416, 52866.285 25/02/10,09:29:27,09,05,1, 11.9,1,1, 2.742, 10402.273, 453.445, 52866.387 25/02/10,09:29:27,10,05,1, 11.9,1,1, 2.742, 10402.163, 453.429, 52866.448 25/02/10,09:29:27,11,05,1, 11.9,1,1, 2.742, 10402.066, 453.420, 52866.513 25/02/10,09:29:27,12,05,1, 11.9,1,1, 2.742, 10401.973, 453.459, 52866.518 25/02/10,09:29:27,13,05,1, 11.9,1,1, 2.742, 10401.870, 453.452, 52866.515 25/02/10,09:29:27,14,05,1, 11.9,1,1, 2.742, 10401.779, 453.441, 52866.466 25/02/10,09:29:27,15,05,1, 11.9,1,1, 2.742, 10401.681, 453.435, 52866.457 25/02/10,09:29:27,16,05,1, 11.9,1,1, 2.742, 10401.583, 453.432, 52866.463 25/02/10,09:29:27,17,05,1, 11.9,1,1, 2.742, 10401.481, 453.431, 52866.539 25/02/10,09:29:27,18,05,1, 11.9,1,1, 2.742, 10401.365, 453.428, 52866.538 25/02/10,09:29:27,19,05,1, 11.9,1,1, 2.742, 10401.291, 453.456, 52866.586 25/02/10,09:29:28,00,05,1, 11.9,1,1, 2.741, 10401.289, 453.456, 52866.586 25/02/10,09:29:28,01,05,1, 11.9,1,1, 2.741, 10401.048, 453.428, 52866.600 25/02/10,09:29:28,02,05,1, 11.9,1,1, 2.741, 10400.962, 453.413, 52866.648 25/02/10,09:29:28,03,05,1, 11.9,1,1, 2.741, 10400.892, 453.420, 52866.642 25/02/10,09:29:28,04,05,1, 11.9,1,1, 2.741, 10400.785, 453.432, 52866.684 25/02/10,09:29:28,05,05,1, 11.9,1,1, 2.741, 10400.686, 453.432, 52866.662 25/02/10,09:29:28,06,05,1, 11.9,1,1, 2.741, 10400.596, 453.426, 52866.689 25/02/10,09:29:28,07,05,1, 11.9,1,1, 2.741, 10400.488, 453.405, 52866.715 25/02/10,09:29:28,08,05,1, 11.9,1,1, 2.741, 10400.386, 453.404, 52866.716 25/02/10,09:29:28,09,05,1, 11.9,1,1, 2.741, 10400.282, 453.429, 52866.774 25/02/10,09:29:28,10,05,1, 11.9,1,1, 2.741, 10400.201, 453.387, 52866.779 25/02/10,09:29:28,11,05,1, 11.9,1,1, 2.741, 10400.080, 453.410, 52866.780 25/02/10,09:29:28,12,05,1, 11.9,1,1, 2.741, 10400.029, 453.394, 52866.732 25/02/10,09:29:28,13,05,1, 11.9,1,1, 2.741, 10399.891, 453.386, 52866.769 25/02/10,09:29:28,14,05,1, 11.9,1,1, 2.741, 10399.828, 453.386, 52866.790 25/02/10,09:29:28,15,05,1, 11.9,1,1, 2.741, 10399.728, 453.386, 52866.865 25/02/10,09:29:28,16,05,1, 11.9,1,1, 2.741, 10399.623, 453.404, 52866.912 25/02/10,09:29:28,17,05,1, 11.9,1,1, 2.741, 10399.538, 453.373, 52866.943 25/02/10,09:29:28,18,05,1, 11.9,1,1, 2.741, 10399.413, 453.376, 52866.963 25/02/10,09:29:28,19,05,1, 11.9,1,1, 2.741, 10399.321, 453.359, 52866.909 25/02/10,09:29:29,00,05,1, 12.0,1,1, 2.742, 10399.320, 453.359, 52866.909 25/02/10,09:29:29,01,05,1, 12.0,1,1, 2.742, 10399.143, 453.347, 52866.919 25/02/10,09:29:29,02,05,1, 12.0,1,1, 2.742, 10399.048, 453.336, 52866.932 25/02/10,09:29:29,03,05,1, 12.0,1,1, 2.742, 10398.932, 453.318, 52867.017 25/02/10,09:29:29,04,05,1, 12.0,1,1, 2.742, 10398.852, 453.325, 52867.031 25/02/10,09:29:29,05,05,1, 12.0,1,1, 2.742, 10398.758, 453.340, 52867.059 25/02/10,09:29:29,06,05,1, 12.0,1,1, 2.742, 10398.653, 453.307, 52867.043 25/02/10,09:29:29,07,05,1, 12.0,1,1, 2.742, 10398.571, 453.327, 52867.045 25/02/10,09:29:29,08,05,1, 12.0,1,1, 2.742, 10398.453, 453.304, 52867.044 25/02/10,09:29:29,09,05,1, 12.0,1,1, 2.742, 10398.348, 453.293, 52867.023 25/02/10,09:29:29,10,05,1, 12.0,1,1, 2.742, 10398.250, 453.316, 52867.076 25/02/10,09:29:29,11,05,1, 12.0,1,1, 2.742, 10398.173, 453.276, 52867.114 25/02/10,09:29:29,12,05,1, 12.0,1,1, 2.742, 10398.068, 453.250, 52867.082 25/02/10,09:29:29,13,05,1, 12.0,1,1, 2.742, 10397.944, 453.271, 52867.155 25/02/10,09:29:29,14,05,1, 12.0,1,1, 2.742, 10397.869, 453.258, 52867.138 25/02/10,09:29:29,15,05,1, 12.0,1,1, 2.742, 10397.764, 453.252, 52867.171 25/02/10,09:29:29,16,05,1, 12.0,1,1, 2.742, 10397.674, 453.230, 52867.143 25/02/10,09:29:29,17,05,1, 12.0,1,1, 2.742, 10397.564, 453.230, 52867.204 25/02/10,09:29:29,18,05,1, 12.0,1,1, 2.742, 10397.473, 453.229, 52867.162 25/02/10,09:29:29,19,05,1, 12.0,1,1, 2.742, 10397.403, 453.240, 52867.172 25/02/10,09:29:30,00,05,1, 11.9,1,1, 2.739, 10397.401, 453.240, 52867.172 25/02/10,09:29:30,01,05,1, 11.9,1,1, 2.739, 10397.201, 453.209, 52867.319 25/02/10,09:29:30,02,05,1, 11.9,1,1, 2.739, 10397.061, 453.188, 52867.392 25/02/10,09:29:30,03,05,1, 11.9,1,1, 2.739, 10396.980, 453.174, 52867.341 25/02/10,09:29:30,04,05,1, 11.9,1,1, 2.739, 10396.873, 453.153, 52867.323 25/02/10,09:29:30,05,05,1, 11.9,1,1, 2.739, 10396.771, 453.108, 52867.328 25/02/10,09:29:30,06,05,1, 11.9,1,1, 2.739, 10396.689, 453.103, 52867.350 25/02/10,09:29:30,07,05,1, 11.9,1,1, 2.739, 10396.570, 453.096, 52867.361 25/02/10,09:29:30,08,05,1, 11.9,1,1, 2.739, 10396.480, 453.103, 52867.409 25/02/10,09:29:30,09,05,1, 11.9,1,1, 2.739, 10396.366, 453.085, 52867.476 25/02/10,09:29:30,10,05,1, 11.9,1,1, 2.739, 10396.303, 453.064, 52867.439 25/02/10,09:29:30,11,05,1, 11.9,1,1, 2.739, 10396.184, 453.048, 52867.446 25/02/10,09:29:30,12,05,1, 11.9,1,1, 2.739, 10396.067, 453.039, 52867.428 25/02/10,09:29:30,13,05,1, 11.9,1,1, 2.739, 10395.992, 453.019, 52867.465 25/02/10,09:29:30,14,05,1, 11.9,1,1, 2.739, 10395.910, 452.979, 52867.444 25/02/10,09:29:30,15,05,1, 11.9,1,1, 2.739, 10395.812, 452.981, 52867.470 25/02/10,09:29:30,16,05,1, 11.9,1,1, 2.739, 10395.703, 452.983, 52867.505 25/02/10,09:29:30,17,05,1, 11.9,1,1, 2.739, 10395.603, 452.956, 52867.542 25/02/10,09:29:30,18,05,1, 11.9,1,1, 2.739, 10395.493, 452.929, 52867.525 25/02/10,09:29:30,19,05,1, 11.9,1,1, 2.739, 10395.387, 452.920, 52867.574 25/02/10,09:29:31,00,05,1, 11.9,1,1, 2.738, 10395.381, 452.920, 52867.574 25/02/10,09:29:31,01,05,1, 11.9,1,1, 2.738, 10395.214, 452.896, 52867.505 25/02/10,09:29:31,02,05,1, 11.9,1,1, 2.738, 10395.124, 452.886, 52867.499 25/02/10,09:29:31,03,05,1, 11.9,1,1, 2.738, 10395.003, 452.866, 52867.615 25/02/10,09:29:31,04,05,1, 11.9,1,1, 2.738, 10394.947, 452.849, 52867.527 25/02/10,09:29:31,05,05,1, 11.9,1,1, 2.738, 10394.865, 452.838, 52867.558 25/02/10,09:29:31,06,05,1, 11.9,1,1, 2.738, 10394.759, 452.840, 52867.597 25/02/10,09:29:31,07,05,1, 11.9,1,1, 2.738, 10394.695, 452.803, 52867.671 25/02/10,09:29:31,08,05,1, 11.9,1,1, 2.738, 10394.584, 452.787, 52867.675 25/02/10,09:29:31,09,05,1, 11.9,1,1, 2.738, 10394.509, 452.784, 52867.712 25/02/10,09:29:31,10,05,1, 11.9,1,1, 2.738, 10394.419, 452.767, 52867.657 25/02/10,09:29:31,11,05,1, 11.9,1,1, 2.738, 10394.329, 452.732, 52867.666 25/02/10,09:29:31,12,05,1, 11.9,1,1, 2.738, 10394.255, 452.728, 52867.693 25/02/10,09:29:31,13,05,1, 11.9,1,1, 2.738, 10394.175, 452.716, 52867.677 25/02/10,09:29:31,14,05,1, 11.9,1,1, 2.738, 10394.085, 452.702, 52867.728 25/02/10,09:29:31,15,05,1, 11.9,1,1, 2.738, 10393.984, 452.673, 52867.739 25/02/10,09:29:31,16,05,1, 11.9,1,1, 2.738, 10393.903, 452.673, 52867.758 25/02/10,09:29:31,17,05,1, 11.9,1,1, 2.738, 10393.828, 452.646, 52867.760 25/02/10,09:29:31,18,05,1, 11.9,1,1, 2.738, 10393.742, 452.645, 52867.803 25/02/10,09:29:31,19,05,1, 11.9,1,1, 2.738, 10393.675, 452.601, 52867.742 25/02/10,09:29:32,00,05,1, 11.8,1,1, 2.740, 10393.671, 452.601, 52867.742 25/02/10,09:29:32,01,05,1, 11.8,1,1, 2.740, 10393.485, 452.567, 52867.860 25/02/10,09:29:32,02,05,1, 11.8,1,1, 2.740, 10393.426, 452.558, 52867.894 25/02/10,09:29:32,03,05,1, 11.8,1,1, 2.740, 10393.324, 452.523, 52867.855 25/02/10,09:29:32,04,05,1, 11.8,1,1, 2.740, 10393.230, 452.528, 52867.827 25/02/10,09:29:32,05,05,1, 11.8,1,1, 2.740, 10393.131, 452.510, 52867.943 25/02/10,09:29:32,06,05,1, 11.8,1,1, 2.740, 10393.083, 452.475, 52867.909 25/02/10,09:29:32,07,05,1, 11.8,1,1, 2.740, 10392.977, 452.446, 52867.873 25/02/10,09:29:32,08,05,1, 11.8,1,1, 2.740, 10392.879, 452.402, 52867.843 25/02/10,09:29:32,09,05,1, 11.8,1,1, 2.740, 10392.794, 452.399, 52867.812 25/02/10,09:29:32,10,05,1, 11.8,1,1, 2.740, 10392.712, 452.378, 52867.843 25/02/10,09:29:32,11,05,1, 11.8,1,1, 2.740, 10392.624, 452.341, 52867.842 25/02/10,09:29:32,12,05,1, 11.8,1,1, 2.740, 10392.513, 452.340, 52867.950 25/02/10,09:29:32,13,05,1, 11.8,1,1, 2.740, 10392.438, 452.310, 52868.023 25/02/10,09:29:32,14,05,1, 11.8,1,1, 2.740, 10392.335, 452.305, 52868.009 25/02/10,09:29:32,15,05,1, 11.8,1,1, 2.740, 10392.279, 452.263, 52868.067 25/02/10,09:29:32,16,05,1, 11.8,1,1, 2.740, 10392.167, 452.246, 52867.989 25/02/10,09:29:32,17,05,1, 11.8,1,1, 2.740, 10392.105, 452.191, 52867.953 25/02/10,09:29:32,18,05,1, 11.8,1,1, 2.740, 10392.032, 452.164, 52867.971 25/02/10,09:29:32,19,05,1, 11.8,1,1, 2.740, 10391.955, 452.164, 52867.976 25/02/10,09:29:33,00,06,1, 11.9,1,1, 2.738, 10391.952, 452.164, 52867.976 25/02/10,09:29:33,01,06,1, 11.9,1,1, 2.738, 10391.773, 452.104, 52868.190 25/02/10,09:29:33,02,06,1, 11.9,1,1, 2.738, 10391.688, 452.071, 52868.013 25/02/10,09:29:33,03,06,1, 11.9,1,1, 2.738, 10391.607, 452.076, 52868.035 25/02/10,09:29:33,04,06,1, 11.9,1,1, 2.738, 10391.526, 452.051, 52868.021 25/02/10,09:29:33,05,06,1, 11.9,1,1, 2.738, 10391.461, 452.016, 52868.023 25/02/10,09:29:33,06,06,1, 11.9,1,1, 2.738, 10391.413, 451.983, 52868.056 25/02/10,09:29:33,07,06,1, 11.9,1,1, 2.738, 10391.353, 451.956, 52868.078 25/02/10,09:29:33,08,06,1, 11.9,1,1, 2.738, 10391.262, 451.962, 52868.118 25/02/10,09:29:33,09,06,1, 11.9,1,1, 2.738, 10391.182, 451.920, 52868.178 25/02/10,09:29:33,10,06,1, 11.9,1,1, 2.738, 10391.143, 451.915, 52868.174 25/02/10,09:29:33,11,06,1, 11.9,1,1, 2.738, 10391.070, 451.895, 52868.197 25/02/10,09:29:33,12,06,1, 11.9,1,1, 2.738, 10391.011, 451.840, 52868.181 25/02/10,09:29:33,13,06,1, 11.9,1,1, 2.738, 10390.966, 451.835, 52868.117 25/02/10,09:29:33,14,06,1, 11.9,1,1, 2.738, 10390.890, 451.815, 52868.131 25/02/10,09:29:33,15,06,1, 11.9,1,1, 2.738, 10390.799, 451.761, 52868.046 25/02/10,09:29:33,16,06,1, 11.9,1,1, 2.738, 10390.743, 451.746, 52868.035 25/02/10,09:29:33,17,06,1, 11.9,1,1, 2.738, 10390.712, 451.746, 52868.162 25/02/10,09:29:33,18,06,1, 11.9,1,1, 2.738, 10390.637, 451.739, 52868.205 25/02/10,09:29:33,19,06,1, 11.9,1,1, 2.738, 10390.565, 451.684, 52868.288 25/02/10,09:29:34,00,05,1, 11.9,1,1, 2.739, 10390.558, 451.684, 52868.288 25/02/10,09:29:34,01,05,1, 11.9,1,1, 2.739, 10390.458, 451.652, 52868.273 25/02/10,09:29:34,02,05,1, 11.9,1,1, 2.739, 10390.415, 451.598, 52868.176 25/02/10,09:29:34,03,05,1, 11.9,1,1, 2.739, 10390.365, 451.614, 52868.198 25/02/10,09:29:34,04,05,1, 11.9,1,1, 2.739, 10390.283, 451.575, 52868.223 25/02/10,09:29:34,05,05,1, 11.9,1,1, 2.739, 10390.225, 451.550, 52868.236 25/02/10,09:29:34,06,05,1, 11.9,1,1, 2.739, 10390.150, 451.533, 52868.284 25/02/10,09:29:34,07,05,1, 11.9,1,1, 2.739, 10390.084, 451.501, 52868.237 25/02/10,09:29:34,08,05,1, 11.9,1,1, 2.739, 10390.025, 451.489, 52868.298 25/02/10,09:29:34,09,05,1, 11.9,1,1, 2.739, 10389.972, 451.439, 52868.241 25/02/10,09:29:34,10,05,1, 11.9,1,1, 2.739, 10389.940, 451.432, 52868.238 25/02/10,09:29:34,11,05,1, 11.9,1,1, 2.739, 10389.855, 451.410, 52868.280 25/02/10,09:29:34,12,05,1, 11.9,1,1, 2.739, 10389.810, 451.379, 52868.303 25/02/10,09:29:34,13,05,1, 11.9,1,1, 2.739, 10389.749, 451.362, 52868.308 25/02/10,09:29:34,14,05,1, 11.9,1,1, 2.739, 10389.692, 451.326, 52868.347 25/02/10,09:29:34,15,05,1, 11.9,1,1, 2.739, 10389.632, 451.289, 52868.349 25/02/10,09:29:34,16,05,1, 11.9,1,1, 2.739, 10389.577, 451.272, 52868.347 25/02/10,09:29:34,17,05,1, 11.9,1,1, 2.739, 10389.487, 451.231, 52868.345 25/02/10,09:29:34,18,05,1, 11.9,1,1, 2.739, 10389.437, 451.205, 52868.375 25/02/10,09:29:34,19,05,1, 11.9,1,1, 2.739, 10389.382, 451.198, 52868.349 25/02/10,09:29:35,00,05,1, 11.9,1,1, 2.741, 10389.382, 451.198, 52868.349 25/02/10,09:29:35,01,05,1, 11.9,1,1, 2.741, 10389.264, 451.133, 52868.290 25/02/10,09:29:35,02,05,1, 11.9,1,1, 2.741, 10389.196, 451.099, 52868.297 25/02/10,09:29:35,03,05,1, 11.9,1,1, 2.741, 10389.145, 451.053, 52868.336 25/02/10,09:29:35,04,05,1, 11.9,1,1, 2.741, 10389.067, 451.044, 52868.414 25/02/10,09:29:35,05,05,1, 11.9,1,1, 2.741, 10389.005, 451.023, 52868.429 25/02/10,09:29:35,06,05,1, 11.9,1,1, 2.741, 10388.927, 450.984, 52868.474 25/02/10,09:29:35,07,05,1, 11.9,1,1, 2.741, 10388.881, 450.968, 52868.458 25/02/10,09:29:35,08,05,1, 11.9,1,1, 2.741, 10388.829, 450.916, 52868.369 25/02/10,09:29:35,09,05,1, 11.9,1,1, 2.741, 10388.755, 450.863, 52868.397 25/02/10,09:29:35,10,05,1, 11.9,1,1, 2.741, 10388.699, 450.856, 52868.365 25/02/10,09:29:35,11,05,1, 11.9,1,1, 2.741, 10388.673, 450.830, 52868.383 25/02/10,09:29:35,12,05,1, 11.9,1,1, 2.741, 10388.625, 450.779, 52868.473 25/02/10,09:29:35,13,05,1, 11.9,1,1, 2.741, 10388.572, 450.743, 52868.476 25/02/10,09:29:35,14,05,1, 11.9,1,1, 2.741, 10388.514, 450.706, 52868.440 25/02/10,09:29:35,15,05,1, 11.9,1,1, 2.741, 10388.473, 450.699, 52868.413 25/02/10,09:29:35,16,05,1, 11.9,1,1, 2.741, 10388.417, 450.644, 52868.443 25/02/10,09:29:35,17,05,1, 11.9,1,1, 2.741, 10388.365, 450.628, 52868.427 25/02/10,09:29:35,18,05,1, 11.9,1,1, 2.741, 10388.308, 450.571, 52868.437 25/02/10,09:29:35,19,05,1, 11.9,1,1, 2.741, 10388.280, 450.553, 52868.470 25/02/10,09:29:36,00,05,1, 11.9,1,1, 2.741, 10388.272, 450.553, 52868.470 25/02/10,09:29:36,01,05,1, 11.9,1,1, 2.741, 10388.202, 450.497, 52868.520 25/02/10,09:29:36,02,05,1, 11.9,1,1, 2.741, 10388.190, 450.456, 52868.510 25/02/10,09:29:36,03,05,1, 11.9,1,1, 2.741, 10388.122, 450.456, 52868.535 25/02/10,09:29:36,04,05,1, 11.9,1,1, 2.741, 10388.103, 450.417, 52868.532 25/02/10,09:29:36,05,05,1, 11.9,1,1, 2.741, 10388.069, 450.381, 52868.461 25/02/10,09:29:36,06,05,1, 11.9,1,1, 2.741, 10388.056, 450.341, 52868.431 25/02/10,09:29:36,07,05,1, 11.9,1,1, 2.741, 10388.011, 450.342, 52868.406 25/02/10,09:29:36,08,05,1, 11.9,1,1, 2.741, 10387.975, 450.301, 52868.456 25/02/10,09:29:36,09,05,1, 11.9,1,1, 2.741, 10387.925, 450.293, 52868.505 25/02/10,09:29:36,10,05,1, 11.9,1,1, 2.741, 10387.936, 450.237, 52868.551 25/02/10,09:29:36,11,05,1, 11.9,1,1, 2.741, 10387.903, 450.225, 52868.584 25/02/10,09:29:36,12,05,1, 11.9,1,1, 2.741, 10387.879, 450.197, 52868.612 25/02/10,09:29:36,13,05,1, 11.9,1,1, 2.741, 10387.854, 450.167, 52868.554 25/02/10,09:29:36,14,05,1, 11.9,1,1, 2.741, 10387.803, 450.157, 52868.533 25/02/10,09:29:36,15,05,1, 11.9,1,1, 2.741, 10387.784, 450.108, 52868.529 25/02/10,09:29:36,16,05,1, 11.9,1,1, 2.741, 10387.799, 450.060, 52868.370 25/02/10,09:29:36,17,05,1, 11.9,1,1, 2.741, 10387.707, 450.059, 52868.421 25/02/10,09:29:36,18,05,1, 11.9,1,1, 2.741, 10387.704, 450.025, 52868.621 25/02/10,09:29:36,19,05,1, 11.9,1,1, 2.741, 10387.693, 450.012, 52868.637 25/02/10,09:29:37,00,05,1, 12.0,1,1, 2.742, 10387.688, 450.012, 52868.637 25/02/10,09:29:37,01,05,1, 12.0,1,1, 2.742, 10387.643, 449.972, 52868.603 25/02/10,09:29:37,02,05,1, 12.0,1,1, 2.742, 10387.611, 449.953, 52868.563 25/02/10,09:29:37,03,05,1, 12.0,1,1, 2.742, 10387.571, 449.917, 52868.586 25/02/10,09:29:37,04,05,1, 12.0,1,1, 2.742, 10387.567, 449.893, 52868.608 25/02/10,09:29:37,05,05,1, 12.0,1,1, 2.742, 10387.542, 449.874, 52868.637 25/02/10,09:29:37,06,05,1, 12.0,1,1, 2.742, 10387.500, 449.830, 52868.667 25/02/10,09:29:37,07,05,1, 12.0,1,1, 2.742, 10387.467, 449.835, 52868.679 25/02/10,09:29:37,08,05,1, 12.0,1,1, 2.742, 10387.460, 449.785, 52868.687 25/02/10,09:29:37,09,05,1, 12.0,1,1, 2.742, 10387.416, 449.767, 52868.708 25/02/10,09:29:37,10,05,1, 12.0,1,1, 2.742, 10387.374, 449.755, 52868.686 25/02/10,09:29:37,11,05,1, 12.0,1,1, 2.742, 10387.375, 449.697, 52868.609 25/02/10,09:29:37,12,05,1, 12.0,1,1, 2.742, 10387.365, 449.701, 52868.598 25/02/10,09:29:37,13,05,1, 12.0,1,1, 2.742, 10387.345, 449.655, 52868.618 25/02/10,09:29:37,14,05,1, 12.0,1,1, 2.742, 10387.305, 449.642, 52868.639 25/02/10,09:29:37,15,05,1, 12.0,1,1, 2.742, 10387.269, 449.609, 52868.677 25/02/10,09:29:37,16,05,1, 12.0,1,1, 2.742, 10387.232, 449.603, 52868.714 25/02/10,09:29:37,17,05,1, 12.0,1,1, 2.742, 10387.220, 449.568, 52868.741 25/02/10,09:29:37,18,05,1, 12.0,1,1, 2.742, 10387.206, 449.543, 52868.723 25/02/10,09:29:37,19,05,1, 12.0,1,1, 2.742, 10387.162, 449.493, 52868.684 25/02/10,09:29:38,00,05,1, 11.9,1,1, 2.738, 10387.154, 449.493, 52868.684 25/02/10,09:29:38,01,05,1, 11.9,1,1, 2.738, 10387.131, 449.444, 52868.731 25/02/10,09:29:38,02,05,1, 11.9,1,1, 2.738, 10387.102, 449.447, 52868.733 25/02/10,09:29:38,03,05,1, 11.9,1,1, 2.738, 10387.087, 449.408, 52868.798 25/02/10,09:29:38,04,05,1, 11.9,1,1, 2.738, 10387.069, 449.392, 52868.801 25/02/10,09:29:38,05,05,1, 11.9,1,1, 2.738, 10387.034, 449.370, 52868.735 25/02/10,09:29:38,06,05,1, 11.9,1,1, 2.738, 10387.042, 449.351, 52868.800 25/02/10,09:29:38,07,05,1, 11.9,1,1, 2.738, 10387.019, 449.349, 52868.750 25/02/10,09:29:38,08,05,1, 11.9,1,1, 2.738, 10387.010, 449.317, 52868.724 25/02/10,09:29:38,09,05,1, 11.9,1,1, 2.738, 10386.994, 449.281, 52868.776 25/02/10,09:29:38,10,05,1, 11.9,1,1, 2.738, 10386.974, 449.284, 52868.778 25/02/10,09:29:38,11,05,1, 11.9,1,1, 2.738, 10386.959, 449.239, 52868.786 25/02/10,09:29:38,12,05,1, 11.9,1,1, 2.738, 10386.950, 449.258, 52868.794 25/02/10,09:29:38,13,05,1, 11.9,1,1, 2.738, 10386.949, 449.213, 52868.851 25/02/10,09:29:38,14,05,1, 11.9,1,1, 2.738, 10386.940, 449.205, 52868.838 25/02/10,09:29:38,15,05,1, 11.9,1,1, 2.738, 10386.945, 449.171, 52868.877 25/02/10,09:29:38,16,05,1, 11.9,1,1, 2.738, 10386.937, 449.167, 52868.839 25/02/10,09:29:38,17,05,1, 11.9,1,1, 2.738, 10386.921, 449.153, 52868.814 25/02/10,09:29:38,18,05,1, 11.9,1,1, 2.738, 10386.952, 449.126, 52868.782 25/02/10,09:29:38,19,05,1, 11.9,1,1, 2.738, 10386.934, 449.120, 52868.958 25/02/10,09:29:39,00,05,1, 11.9,1,1, 2.745, 10386.928, 449.120, 52868.958 25/02/10,09:29:39,01,05,1, 11.9,1,1, 2.745, 10386.921, 449.074, 52868.920 25/02/10,09:29:39,02,05,1, 11.9,1,1, 2.745, 10386.934, 449.050, 52868.928 25/02/10,09:29:39,03,05,1, 11.9,1,1, 2.745, 10386.917, 449.050, 52868.919 25/02/10,09:29:39,04,05,1, 11.9,1,1, 2.745, 10386.938, 449.038, 52868.890 25/02/10,09:29:39,05,05,1, 11.9,1,1, 2.745, 10386.933, 449.025, 52868.929 25/02/10,09:29:39,06,05,1, 11.9,1,1, 2.745, 10386.940, 449.025, 52868.891 25/02/10,09:29:39,07,05,1, 11.9,1,1, 2.745, 10386.966, 448.988, 52868.919 25/02/10,09:29:39,08,05,1, 11.9,1,1, 2.745, 10386.948, 448.982, 52868.944 25/02/10,09:29:39,09,05,1, 11.9,1,1, 2.745, 10386.964, 448.954, 52868.966 25/02/10,09:29:39,10,05,1, 11.9,1,1, 2.745, 10386.962, 448.929, 52868.946 25/02/10,09:29:39,11,05,1, 11.9,1,1, 2.745, 10386.972, 448.939, 52868.941 25/02/10,09:29:39,12,05,1, 11.9,1,1, 2.745, 10386.980, 448.903, 52868.924 25/02/10,09:29:39,13,05,1, 11.9,1,1, 2.745, 10386.973, 448.898, 52868.929 25/02/10,09:29:39,14,05,1, 11.9,1,1, 2.745, 10386.985, 448.880, 52868.925 25/02/10,09:29:39,15,05,1, 11.9,1,1, 2.745, 10386.993, 448.853, 52868.946 25/02/10,09:29:39,16,05,1, 11.9,1,1, 2.745, 10386.974, 448.852, 52868.953 25/02/10,09:29:39,17,05,1, 11.9,1,1, 2.745, 10386.991, 448.820, 52868.995 25/02/10,09:29:39,18,05,1, 11.9,1,1, 2.745, 10386.993, 448.830, 52869.050 25/02/10,09:29:39,19,05,1, 11.9,1,1, 2.745, 10386.986, 448.823, 52869.055 25/02/10,09:29:40,00,06,1, 11.9,1,1, 2.746, 10386.978, 448.823, 52869.055 25/02/10,09:29:40,01,06,1, 11.9,1,1, 2.746, 10386.993, 448.781, 52869.050 25/02/10,09:29:40,02,06,1, 11.9,1,1, 2.746, 10387.016, 448.761, 52869.038 25/02/10,09:29:40,03,06,1, 11.9,1,1, 2.746, 10386.980, 448.767, 52869.018 25/02/10,09:29:40,04,06,1, 11.9,1,1, 2.746, 10386.989, 448.744, 52869.006 25/02/10,09:29:40,05,06,1, 11.9,1,1, 2.746, 10387.015, 448.728, 52869.013 25/02/10,09:29:40,06,06,1, 11.9,1,1, 2.746, 10387.030, 448.707, 52869.080 25/02/10,09:29:40,07,06,1, 11.9,1,1, 2.746, 10387.009, 448.718, 52869.111 25/02/10,09:29:40,08,06,1, 11.9,1,1, 2.746, 10387.020, 448.690, 52869.138 25/02/10,09:29:40,09,06,1, 11.9,1,1, 2.746, 10387.023, 448.701, 52869.158 25/02/10,09:29:40,10,06,1, 11.9,1,1, 2.746, 10387.033, 448.670, 52869.111 25/02/10,09:29:40,11,06,1, 11.9,1,1, 2.746, 10387.038, 448.654, 52869.083 25/02/10,09:29:40,12,06,1, 11.9,1,1, 2.746, 10387.040, 448.626, 52869.151 25/02/10,09:29:40,13,06,1, 11.9,1,1, 2.746, 10387.063, 448.591, 52869.171 25/02/10,09:29:40,14,06,1, 11.9,1,1, 2.746, 10387.048, 448.600, 52869.179 25/02/10,09:29:40,15,06,1, 11.9,1,1, 2.746, 10387.054, 448.584, 52869.172 25/02/10,09:29:40,16,06,1, 11.9,1,1, 2.746, 10387.062, 448.581, 52869.186 25/02/10,09:29:40,17,06,1, 11.9,1,1, 2.746, 10387.079, 448.544, 52869.157 25/02/10,09:29:40,18,06,1, 11.9,1,1, 2.746, 10387.072, 448.541, 52869.180 25/02/10,09:29:40,19,06,1, 11.9,1,1, 2.746, 10387.085, 448.540, 52869.172 25/02/10,09:29:41,00,05,1, 11.9,1,1, 2.743, 10387.079, 448.540, 52869.172 25/02/10,09:29:41,01,05,1, 11.9,1,1, 2.743, 10387.085, 448.538, 52869.164 25/02/10,09:29:41,02,05,1, 11.9,1,1, 2.743, 10387.088, 448.490, 52869.185 25/02/10,09:29:41,03,05,1, 11.9,1,1, 2.743, 10387.119, 448.476, 52869.214 25/02/10,09:29:41,04,05,1, 11.9,1,1, 2.743, 10387.119, 448.476, 52869.301 25/02/10,09:29:41,05,05,1, 11.9,1,1, 2.743, 10387.113, 448.444, 52869.296 25/02/10,09:29:41,06,05,1, 11.9,1,1, 2.743, 10387.141, 448.416, 52869.258 25/02/10,09:29:41,07,05,1, 11.9,1,1, 2.743, 10387.141, 448.417, 52869.232 25/02/10,09:29:41,08,05,1, 11.9,1,1, 2.743, 10387.159, 448.420, 52869.223 25/02/10,09:29:41,09,05,1, 11.9,1,1, 2.743, 10387.172, 448.384, 52869.191 25/02/10,09:29:41,10,05,1, 11.9,1,1, 2.743, 10387.174, 448.387, 52869.204 25/02/10,09:29:41,11,05,1, 11.9,1,1, 2.743, 10387.188, 448.384, 52869.300 25/02/10,09:29:41,12,05,1, 11.9,1,1, 2.743, 10387.207, 448.375, 52869.348 25/02/10,09:29:41,13,05,1, 11.9,1,1, 2.743, 10387.215, 448.336, 52869.316 25/02/10,09:29:41,14,05,1, 11.9,1,1, 2.743, 10387.256, 448.334, 52869.358 25/02/10,09:29:41,15,05,1, 11.9,1,1, 2.743, 10387.242, 448.340, 52869.329 25/02/10,09:29:41,16,05,1, 11.9,1,1, 2.743, 10387.268, 448.297, 52869.312 25/02/10,09:29:41,17,05,1, 11.9,1,1, 2.743, 10387.304, 448.315, 52869.333 25/02/10,09:29:41,18,05,1, 11.9,1,1, 2.743, 10387.310, 448.301, 52869.340 25/02/10,09:29:41,19,05,1, 11.9,1,1, 2.743, 10387.338, 448.276, 52869.375 25/02/10,09:29:42,00,05,1, 11.9,1,1, 2.742, 10387.337, 448.276, 52869.375 25/02/10,09:29:42,01,05,1, 11.9,1,1, 2.742, 10387.400, 448.277, 52869.295 25/02/10,09:29:42,02,05,1, 11.9,1,1, 2.742, 10387.340, 448.293, 52869.493 25/02/10,09:29:42,03,05,1, 11.9,1,1, 2.742, 10387.417, 448.266, 52869.436 25/02/10,09:29:42,04,05,1, 11.9,1,1, 2.742, 10387.419, 448.247, 52869.430 25/02/10,09:29:42,05,05,1, 11.9,1,1, 2.742, 10387.438, 448.235, 52869.426 25/02/10,09:29:42,06,05,1, 11.9,1,1, 2.742, 10387.476, 448.237, 52869.420 25/02/10,09:29:42,07,05,1, 11.9,1,1, 2.742, 10387.473, 448.209, 52869.389 25/02/10,09:29:42,08,05,1, 11.9,1,1, 2.742, 10387.514, 448.221, 52869.460 25/02/10,09:29:42,09,05,1, 11.9,1,1, 2.742, 10387.519, 448.227, 52869.493 25/02/10,09:29:42,10,05,1, 11.9,1,1, 2.742, 10387.561, 448.214, 52869.539 25/02/10,09:29:42,11,05,1, 11.9,1,1, 2.742, 10387.579, 448.221, 52869.534 25/02/10,09:29:42,12,05,1, 11.9,1,1, 2.742, 10387.596, 448.198, 52869.549 25/02/10,09:29:42,13,05,1, 11.9,1,1, 2.742, 10387.653, 448.189, 52869.462 25/02/10,09:29:42,14,05,1, 11.9,1,1, 2.742, 10387.666, 448.183, 52869.448 25/02/10,09:29:42,15,05,1, 11.9,1,1, 2.742, 10387.666, 448.189, 52869.479 25/02/10,09:29:42,16,05,1, 11.9,1,1, 2.742, 10387.694, 448.188, 52869.484 25/02/10,09:29:42,17,05,1, 11.9,1,1, 2.742, 10387.721, 448.172, 52869.521 25/02/10,09:29:42,18,05,1, 11.9,1,1, 2.742, 10387.749, 448.195, 52869.618 25/02/10,09:29:42,19,05,1, 11.9,1,1, 2.742, 10387.759, 448.171, 52869.610 25/02/10,09:29:43,00,06,1, 12.0,1,1, 2.742, 10387.754, 448.171, 52869.610 25/02/10,09:29:43,01,06,1, 12.0,1,1, 2.742, 10387.816, 448.135, 52869.588 25/02/10,09:29:43,02,06,1, 12.0,1,1, 2.742, 10387.871, 448.150, 52869.578 25/02/10,09:29:43,03,06,1, 12.0,1,1, 2.742, 10387.871, 448.144, 52869.595 25/02/10,09:29:43,04,06,1, 12.0,1,1, 2.742, 10387.915, 448.168, 52869.610 25/02/10,09:29:43,05,06,1, 12.0,1,1, 2.742, 10387.919, 448.146, 52869.650 25/02/10,09:29:43,06,06,1, 12.0,1,1, 2.742, 10387.942, 448.159, 52869.640 25/02/10,09:29:43,07,06,1, 12.0,1,1, 2.742, 10387.972, 448.148, 52869.674 25/02/10,09:29:43,08,06,1, 12.0,1,1, 2.742, 10388.014, 448.157, 52869.646 25/02/10,09:29:43,09,06,1, 12.0,1,1, 2.742, 10388.034, 448.140, 52869.653 25/02/10,09:29:43,10,06,1, 12.0,1,1, 2.742, 10388.069, 448.114, 52869.653 25/02/10,09:29:43,11,06,1, 12.0,1,1, 2.742, 10388.076, 448.145, 52869.657 25/02/10,09:29:43,12,06,1, 12.0,1,1, 2.742, 10388.121, 448.116, 52869.642 25/02/10,09:29:43,13,06,1, 12.0,1,1, 2.742, 10388.130, 448.116, 52869.704 25/02/10,09:29:43,14,06,1, 12.0,1,1, 2.742, 10388.174, 448.129, 52869.737 25/02/10,09:29:43,15,06,1, 12.0,1,1, 2.742, 10388.189, 448.123, 52869.767 25/02/10,09:29:43,16,06,1, 12.0,1,1, 2.742, 10388.216, 448.138, 52869.817 25/02/10,09:29:43,17,06,1, 12.0,1,1, 2.742, 10388.241, 448.119, 52869.834 25/02/10,09:29:43,18,06,1, 12.0,1,1, 2.742, 10388.277, 448.104, 52869.815 25/02/10,09:29:43,19,06,1, 12.0,1,1, 2.742, 10388.297, 448.131, 52869.787 25/02/10,09:29:44,00,05,1, 11.9,1,1, 2.743, 10388.297, 448.131, 52869.787 25/02/10,09:29:44,01,05,1, 11.9,1,1, 2.743, 10388.337, 448.087, 52869.756 25/02/10,09:29:44,02,05,1, 11.9,1,1, 2.743, 10388.405, 448.100, 52869.755 25/02/10,09:29:44,03,05,1, 11.9,1,1, 2.743, 10388.412, 448.121, 52869.830 25/02/10,09:29:44,04,05,1, 11.9,1,1, 2.743, 10388.442, 448.128, 52869.864 25/02/10,09:29:44,05,05,1, 11.9,1,1, 2.743, 10388.470, 448.115, 52869.871 25/02/10,09:29:44,06,05,1, 11.9,1,1, 2.743, 10388.513, 448.116, 52869.865 25/02/10,09:29:44,07,05,1, 11.9,1,1, 2.743, 10388.538, 448.128, 52869.803 25/02/10,09:29:44,08,05,1, 11.9,1,1, 2.743, 10388.573, 448.111, 52869.863 25/02/10,09:29:44,09,05,1, 11.9,1,1, 2.743, 10388.602, 448.120, 52869.873 25/02/10,09:29:44,10,05,1, 11.9,1,1, 2.743, 10388.627, 448.119, 52869.897 25/02/10,09:29:44,11,05,1, 11.9,1,1, 2.743, 10388.625, 448.156, 52870.000 25/02/10,09:29:44,12,05,1, 11.9,1,1, 2.743, 10388.705, 448.140, 52869.962 25/02/10,09:29:44,13,05,1, 11.9,1,1, 2.743, 10388.705, 448.141, 52870.016 25/02/10,09:29:44,14,05,1, 11.9,1,1, 2.743, 10388.733, 448.156, 52870.024 25/02/10,09:29:44,15,05,1, 11.9,1,1, 2.743, 10388.780, 448.161, 52870.031 25/02/10,09:29:44,16,05,1, 11.9,1,1, 2.743, 10388.785, 448.180, 52870.017 25/02/10,09:29:44,17,05,1, 11.9,1,1, 2.743, 10388.823, 448.175, 52870.015 25/02/10,09:29:44,18,05,1, 11.9,1,1, 2.743, 10388.845, 448.206, 52870.027 25/02/10,09:29:44,19,05,1, 11.9,1,1, 2.743, 10388.865, 448.168, 52870.014 25/02/10,09:29:45,00,05,1, 12.0,1,1, 2.740, 10388.864, 448.168, 52870.014 25/02/10,09:29:45,01,05,1, 12.0,1,1, 2.740, 10388.903, 448.210, 52870.172 25/02/10,09:29:45,02,05,1, 12.0,1,1, 2.740, 10388.935, 448.229, 52870.154 25/02/10,09:29:45,03,05,1, 12.0,1,1, 2.740, 10388.952, 448.210, 52870.161 25/02/10,09:29:45,04,05,1, 12.0,1,1, 2.740, 10388.992, 448.245, 52870.256 25/02/10,09:29:45,05,05,1, 12.0,1,1, 2.740, 10389.015, 448.234, 52870.072 25/02/10,09:29:45,06,05,1, 12.0,1,1, 2.740, 10389.035, 448.261, 52870.115 25/02/10,09:29:45,07,05,1, 12.0,1,1, 2.740, 10389.056, 448.271, 52870.133 25/02/10,09:29:45,08,05,1, 12.0,1,1, 2.740, 10389.118, 448.277, 52870.122 25/02/10,09:29:45,09,05,1, 12.0,1,1, 2.740, 10389.115, 448.296, 52870.234 25/02/10,09:29:45,10,05,1, 12.0,1,1, 2.740, 10389.158, 448.295, 52870.249 25/02/10,09:29:45,11,05,1, 12.0,1,1, 2.740, 10389.169, 448.309, 52870.287 25/02/10,09:29:45,12,05,1, 12.0,1,1, 2.740, 10389.203, 448.325, 52870.251 25/02/10,09:29:45,13,05,1, 12.0,1,1, 2.740, 10389.234, 448.337, 52870.281 25/02/10,09:29:45,14,05,1, 12.0,1,1, 2.740, 10389.262, 448.364, 52870.303 25/02/10,09:29:45,15,05,1, 12.0,1,1, 2.740, 10389.284, 448.356, 52870.342 25/02/10,09:29:45,16,05,1, 12.0,1,1, 2.740, 10389.306, 448.398, 52870.377 25/02/10,09:29:45,17,05,1, 12.0,1,1, 2.740, 10389.342, 448.419, 52870.379 25/02/10,09:29:45,18,05,1, 12.0,1,1, 2.740, 10389.364, 448.420, 52870.414 25/02/10,09:29:45,19,05,1, 12.0,1,1, 2.740, 10389.380, 448.454, 52870.426 25/02/10,09:29:46,00,05,1, 11.9,1,1, 2.742, 10389.373, 448.454, 52870.426 25/02/10,09:29:46,01,05,1, 11.9,1,1, 2.742, 10389.438, 448.477, 52870.446 25/02/10,09:29:46,02,05,1, 11.9,1,1, 2.742, 10389.457, 448.497, 52870.474 25/02/10,09:29:46,03,05,1, 11.9,1,1, 2.742, 10389.506, 448.489, 52870.440 25/02/10,09:29:46,04,05,1, 11.9,1,1, 2.742, 10389.529, 448.518, 52870.454 25/02/10,09:29:46,05,05,1, 11.9,1,1, 2.742, 10389.567, 448.557, 52870.495 25/02/10,09:29:46,06,05,1, 11.9,1,1, 2.742, 10389.609, 448.577, 52870.561 25/02/10,09:29:46,07,05,1, 11.9,1,1, 2.742, 10389.616, 448.613, 52870.580 25/02/10,09:29:46,08,05,1, 11.9,1,1, 2.742, 10389.649, 448.623, 52870.596 25/02/10,09:29:46,09,05,1, 11.9,1,1, 2.742, 10389.688, 448.658, 52870.611 25/02/10,09:29:46,10,05,1, 11.9,1,1, 2.742, 10389.712, 448.662, 52870.583 25/02/10,09:29:46,11,05,1, 11.9,1,1, 2.742, 10389.744, 448.677, 52870.530 25/02/10,09:29:46,12,05,1, 11.9,1,1, 2.742, 10389.800, 448.695, 52870.507 25/02/10,09:29:46,13,05,1, 11.9,1,1, 2.742, 10389.858, 448.701, 52870.605 25/02/10,09:29:46,14,05,1, 11.9,1,1, 2.742, 10389.887, 448.733, 52870.653 25/02/10,09:29:46,15,05,1, 11.9,1,1, 2.742, 10389.905, 448.749, 52870.678 25/02/10,09:29:46,16,05,1, 11.9,1,1, 2.742, 10389.925, 448.784, 52870.754 25/02/10,09:29:46,17,05,1, 11.9,1,1, 2.742, 10389.992, 448.783, 52870.801 25/02/10,09:29:46,18,05,1, 11.9,1,1, 2.742, 10390.022, 448.813, 52870.807 25/02/10,09:29:46,19,05,1, 11.9,1,1, 2.742, 10390.062, 448.847, 52870.785 25/02/10,09:29:47,00,05,1, 12.0,1,1, 2.743, 10390.058, 448.847, 52870.785 25/02/10,09:29:47,01,05,1, 12.0,1,1, 2.743, 10390.154, 448.894, 52870.619 25/02/10,09:29:47,02,05,1, 12.0,1,1, 2.743, 10390.174, 448.934, 52870.922 25/02/10,09:29:47,03,05,1, 12.0,1,1, 2.743, 10390.177, 448.958, 52870.927 25/02/10,09:29:47,04,05,1, 12.0,1,1, 2.743, 10390.208, 448.963, 52870.938 25/02/10,09:29:47,05,05,1, 12.0,1,1, 2.743, 10390.260, 448.998, 52870.938 25/02/10,09:29:47,06,05,1, 12.0,1,1, 2.743, 10390.301, 449.041, 52870.926 25/02/10,09:29:47,07,05,1, 12.0,1,1, 2.743, 10390.345, 449.051, 52870.934 25/02/10,09:29:47,08,05,1, 12.0,1,1, 2.743, 10390.359, 449.080, 52870.935 25/02/10,09:29:47,09,05,1, 12.0,1,1, 2.743, 10390.431, 449.102, 52870.964 25/02/10,09:29:47,10,05,1, 12.0,1,1, 2.743, 10390.452, 449.136, 52870.957 25/02/10,09:29:47,11,05,1, 12.0,1,1, 2.743, 10390.477, 449.154, 52870.979 25/02/10,09:29:47,12,05,1, 12.0,1,1, 2.743, 10390.532, 449.162, 52871.078 25/02/10,09:29:47,13,05,1, 12.0,1,1, 2.743, 10390.541, 449.176, 52871.112 25/02/10,09:29:47,14,05,1, 12.0,1,1, 2.743, 10390.559, 449.210, 52871.159 25/02/10,09:29:47,15,05,1, 12.0,1,1, 2.743, 10390.602, 449.235, 52871.141 25/02/10,09:29:47,16,05,1, 12.0,1,1, 2.743, 10390.614, 449.273, 52871.093 25/02/10,09:29:47,17,05,1, 12.0,1,1, 2.743, 10390.667, 449.302, 52871.080 25/02/10,09:29:47,18,05,1, 12.0,1,1, 2.743, 10390.691, 449.314, 52871.112 25/02/10,09:29:47,19,05,1, 12.0,1,1, 2.743, 10390.710, 449.335, 52871.107 25/02/10,09:29:48,00,05,1, 11.9,1,1, 2.740, 10390.708, 449.335, 52871.107 25/02/10,09:29:48,01,05,1, 11.9,1,1, 2.740, 10390.749, 449.390, 52871.225 25/02/10,09:29:48,02,05,1, 11.9,1,1, 2.740, 10390.784, 449.405, 52871.208 25/02/10,09:29:48,03,05,1, 11.9,1,1, 2.740, 10390.806, 449.393, 52871.238 25/02/10,09:29:48,04,05,1, 11.9,1,1, 2.740, 10390.821, 449.426, 52871.256 25/02/10,09:29:48,05,05,1, 11.9,1,1, 2.740, 10390.860, 449.440, 52871.242 25/02/10,09:29:48,06,05,1, 11.9,1,1, 2.740, 10390.847, 449.465, 52871.261 25/02/10,09:29:48,07,05,1, 11.9,1,1, 2.740, 10390.877, 449.470, 52871.275 25/02/10,09:29:48,08,05,1, 11.9,1,1, 2.740, 10390.909, 449.494, 52871.300 25/02/10,09:29:48,09,05,1, 11.9,1,1, 2.740, 10390.903, 449.478, 52871.350 25/02/10,09:29:48,10,05,1, 11.9,1,1, 2.740, 10390.919, 449.543, 52871.372 25/02/10,09:29:48,11,05,1, 11.9,1,1, 2.740, 10390.955, 449.533, 52871.415 25/02/10,09:29:48,12,05,1, 11.9,1,1, 2.740, 10390.957, 449.558, 52871.374 25/02/10,09:29:48,13,05,1, 11.9,1,1, 2.740, 10390.964, 449.587, 52871.425 25/02/10,09:29:48,14,05,1, 11.9,1,1, 2.740, 10391.012, 449.579, 52871.410 25/02/10,09:29:48,15,05,1, 11.9,1,1, 2.740, 10390.995, 449.625, 52871.430 25/02/10,09:29:48,16,05,1, 11.9,1,1, 2.740, 10391.005, 449.625, 52871.410 25/02/10,09:29:48,17,05,1, 11.9,1,1, 2.740, 10391.045, 449.647, 52871.444 25/02/10,09:29:48,18,05,1, 11.9,1,1, 2.740, 10391.049, 449.666, 52871.540 25/02/10,09:29:48,19,05,1, 11.9,1,1, 2.740, 10391.064, 449.701, 52871.563 25/02/10,09:29:49,00,05,1, 11.9,1,1, 2.745, 10391.059, 449.701, 52871.563 25/02/10,09:29:49,01,05,1, 11.9,1,1, 2.745, 10391.105, 449.732, 52871.593 25/02/10,09:29:49,02,05,1, 11.9,1,1, 2.745, 10391.135, 449.733, 52871.520 25/02/10,09:29:49,03,05,1, 11.9,1,1, 2.745, 10391.131, 449.744, 52871.511 25/02/10,09:29:49,04,05,1, 11.9,1,1, 2.745, 10391.172, 449.783, 52871.550 25/02/10,09:29:49,05,05,1, 11.9,1,1, 2.745, 10391.184, 449.782, 52871.586 25/02/10,09:29:49,06,05,1, 11.9,1,1, 2.745, 10391.201, 449.801, 52871.636 25/02/10,09:29:49,07,05,1, 11.9,1,1, 2.745, 10391.209, 449.833, 52871.695 25/02/10,09:29:49,08,05,1, 11.9,1,1, 2.745, 10391.210, 449.872, 52871.692 25/02/10,09:29:49,09,05,1, 11.9,1,1, 2.745, 10391.240, 449.888, 52871.701 25/02/10,09:29:49,10,05,1, 11.9,1,1, 2.745, 10391.265, 449.912, 52871.709 25/02/10,09:29:49,11,05,1, 11.9,1,1, 2.745, 10391.297, 449.914, 52871.709 25/02/10,09:29:49,12,05,1, 11.9,1,1, 2.745, 10391.319, 449.948, 52871.742 25/02/10,09:29:49,13,05,1, 11.9,1,1, 2.745, 10391.340, 449.973, 52871.802 25/02/10,09:29:49,14,05,1, 11.9,1,1, 2.745, 10391.354, 450.011, 52871.754 25/02/10,09:29:49,15,05,1, 11.9,1,1, 2.745, 10391.370, 450.015, 52871.805 25/02/10,09:29:49,16,05,1, 11.9,1,1, 2.745, 10391.406, 450.044, 52871.830 25/02/10,09:29:49,17,05,1, 11.9,1,1, 2.745, 10391.415, 450.071, 52871.831 25/02/10,09:29:49,18,05,1, 11.9,1,1, 2.745, 10391.408, 450.071, 52871.713 25/02/10,09:29:49,19,05,1, 11.9,1,1, 2.745, 10391.502, 450.131, 52871.844 25/02/10,09:29:50,00,05,1, 11.9,1,1, 2.738, 10391.501, 450.131, 52871.844 25/02/10,09:29:50,01,05,1, 11.9,1,1, 2.738, 10391.542, 450.150, 52871.805 25/02/10,09:29:50,02,05,1, 11.9,1,1, 2.738, 10391.562, 450.196, 52871.863 25/02/10,09:29:50,03,05,1, 11.9,1,1, 2.738, 10391.576, 450.220, 52871.971 25/02/10,09:29:50,04,05,1, 11.9,1,1, 2.738, 10391.599, 450.218, 52872.029 25/02/10,09:29:50,05,05,1, 11.9,1,1, 2.738, 10391.628, 450.273, 52872.051 25/02/10,09:29:50,06,05,1, 11.9,1,1, 2.738, 10391.665, 450.280, 52872.074 25/02/10,09:29:50,07,05,1, 11.9,1,1, 2.738, 10391.692, 450.326, 52872.072 25/02/10,09:29:50,08,05,1, 11.9,1,1, 2.738, 10391.713, 450.326, 52872.048 25/02/10,09:29:50,09,05,1, 11.9,1,1, 2.738, 10391.733, 450.367, 52872.026 25/02/10,09:29:50,10,05,1, 11.9,1,1, 2.738, 10391.766, 450.367, 52872.054 25/02/10,09:29:50,11,05,1, 11.9,1,1, 2.738, 10391.798, 450.400, 52872.101 25/02/10,09:29:50,12,05,1, 11.9,1,1, 2.738, 10391.836, 450.422, 52872.139 25/02/10,09:29:50,13,05,1, 11.9,1,1, 2.738, 10391.836, 450.459, 52872.195 25/02/10,09:29:50,14,05,1, 11.9,1,1, 2.738, 10391.856, 450.491, 52872.195 25/02/10,09:29:50,15,05,1, 11.9,1,1, 2.738, 10391.906, 450.489, 52872.214 25/02/10,09:29:50,16,05,1, 11.9,1,1, 2.738, 10391.908, 450.518, 52872.218 25/02/10,09:29:50,17,05,1, 11.9,1,1, 2.738, 10391.921, 450.532, 52872.190 25/02/10,09:29:50,18,05,1, 11.9,1,1, 2.738, 10391.936, 450.539, 52872.266 25/02/10,09:29:50,19,05,1, 11.9,1,1, 2.738, 10391.934, 450.584, 52872.237 25/02/10,09:29:51,00,05,1, 12.0,1,1, 2.742, 10391.927, 450.584, 52872.237 25/02/10,09:29:51,01,05,1, 12.0,1,1, 2.742, 10392.002, 450.607, 52872.343 25/02/10,09:29:51,02,05,1, 12.0,1,1, 2.742, 10392.013, 450.628, 52872.337 25/02/10,09:29:51,03,05,1, 12.0,1,1, 2.742, 10392.014, 450.678, 52872.341 25/02/10,09:29:51,04,05,1, 12.0,1,1, 2.742, 10392.035, 450.667, 52872.354 25/02/10,09:29:51,05,05,1, 12.0,1,1, 2.742, 10392.060, 450.706, 52872.369 25/02/10,09:29:51,06,05,1, 12.0,1,1, 2.742, 10392.070, 450.689, 52872.329 25/02/10,09:29:51,07,05,1, 12.0,1,1, 2.742, 10392.061, 450.719, 52872.353 25/02/10,09:29:51,08,05,1, 12.0,1,1, 2.742, 10392.072, 450.740, 52872.425 25/02/10,09:29:51,09,05,1, 12.0,1,1, 2.742, 10392.083, 450.762, 52872.438 25/02/10,09:29:51,10,05,1, 12.0,1,1, 2.742, 10392.089, 450.767, 52872.506 25/02/10,09:29:51,11,05,1, 12.0,1,1, 2.742, 10392.095, 450.786, 52872.539 25/02/10,09:29:51,12,05,1, 12.0,1,1, 2.742, 10392.132, 450.806, 52872.538 25/02/10,09:29:51,13,05,1, 12.0,1,1, 2.742, 10392.123, 450.815, 52872.522 25/02/10,09:29:51,14,05,1, 12.0,1,1, 2.742, 10392.131, 450.851, 52872.511 25/02/10,09:29:51,15,05,1, 12.0,1,1, 2.742, 10392.141, 450.862, 52872.538 25/02/10,09:29:51,16,05,1, 12.0,1,1, 2.742, 10392.159, 450.859, 52872.544 25/02/10,09:29:51,17,05,1, 12.0,1,1, 2.742, 10392.141, 450.886, 52872.570 25/02/10,09:29:51,18,05,1, 12.0,1,1, 2.742, 10392.132, 450.896, 52872.636 25/02/10,09:29:51,19,05,1, 12.0,1,1, 2.742, 10392.141, 450.889, 52872.653 25/02/10,09:29:52,00,05,1, 11.9,1,1, 2.739, 10392.135, 450.889, 52872.653 25/02/10,09:29:52,01,05,1, 11.9,1,1, 2.739, 10392.133, 450.949, 52872.652 25/02/10,09:29:52,02,05,1, 11.9,1,1, 2.739, 10392.141, 450.962, 52872.719 25/02/10,09:29:52,03,05,1, 11.9,1,1, 2.739, 10392.162, 450.989, 52872.710 25/02/10,09:29:52,04,05,1, 11.9,1,1, 2.739, 10392.188, 450.991, 52872.745 25/02/10,09:29:52,05,05,1, 11.9,1,1, 2.739, 10392.166, 451.005, 52872.710 25/02/10,09:29:52,06,05,1, 11.9,1,1, 2.739, 10392.194, 451.031, 52872.740 25/02/10,09:29:52,07,05,1, 11.9,1,1, 2.739, 10392.186, 451.063, 52872.814 25/02/10,09:29:52,08,05,1, 11.9,1,1, 2.739, 10392.200, 451.046, 52872.759 25/02/10,09:29:52,09,05,1, 11.9,1,1, 2.739, 10392.191, 451.095, 52872.804 25/02/10,09:29:52,10,05,1, 11.9,1,1, 2.739, 10392.191, 451.081, 52872.878 25/02/10,09:29:52,11,05,1, 11.9,1,1, 2.739, 10392.216, 451.131, 52872.857 25/02/10,09:29:52,12,05,1, 11.9,1,1, 2.739, 10392.245, 451.146, 52872.816 25/02/10,09:29:52,13,05,1, 11.9,1,1, 2.739, 10392.220, 451.170, 52872.908 25/02/10,09:29:52,14,05,1, 11.9,1,1, 2.739, 10392.230, 451.200, 52872.923 25/02/10,09:29:52,15,05,1, 11.9,1,1, 2.739, 10392.244, 451.216, 52873.037 25/02/10,09:29:52,16,05,1, 11.9,1,1, 2.739, 10392.247, 451.221, 52872.967 25/02/10,09:29:52,17,05,1, 11.9,1,1, 2.739, 10392.289, 451.253, 52872.989 25/02/10,09:29:52,18,05,1, 11.9,1,1, 2.739, 10392.276, 451.285, 52873.030 25/02/10,09:29:52,19,05,1, 11.9,1,1, 2.739, 10392.274, 451.296, 52873.027 25/02/10,09:29:53,00,05,1, 11.9,1,1, 2.743, 10392.269, 451.296, 52873.027 25/02/10,09:29:53,01,05,1, 11.9,1,1, 2.743, 10392.322, 451.344, 52873.049 25/02/10,09:29:53,02,05,1, 11.9,1,1, 2.743, 10392.332, 451.371, 52873.074 25/02/10,09:29:53,03,05,1, 11.9,1,1, 2.743, 10392.364, 451.411, 52873.136 25/02/10,09:29:53,04,05,1, 11.9,1,1, 2.743, 10392.374, 451.404, 52873.233 25/02/10,09:29:53,05,05,1, 11.9,1,1, 2.743, 10392.397, 451.438, 52873.139 25/02/10,09:29:53,06,05,1, 11.9,1,1, 2.743, 10392.436, 451.494, 52873.201 25/02/10,09:29:53,07,05,1, 11.9,1,1, 2.743, 10392.431, 451.519, 52873.244 25/02/10,09:29:53,08,05,1, 11.9,1,1, 2.743, 10392.471, 451.531, 52873.272 25/02/10,09:29:53,09,05,1, 11.9,1,1, 2.743, 10392.471, 451.553, 52873.260 25/02/10,09:29:53,10,05,1, 11.9,1,1, 2.743, 10392.492, 451.560, 52873.285 25/02/10,09:29:53,11,05,1, 11.9,1,1, 2.743, 10392.520, 451.579, 52873.314 25/02/10,09:29:53,12,05,1, 11.9,1,1, 2.743, 10392.520, 451.616, 52873.341 25/02/10,09:29:53,13,05,1, 11.9,1,1, 2.743, 10392.536, 451.647, 52873.420 25/02/10,09:29:53,14,05,1, 11.9,1,1, 2.743, 10392.559, 451.671, 52873.333 25/02/10,09:29:53,15,05,1, 11.9,1,1, 2.743, 10392.584, 451.685, 52873.404 25/02/10,09:29:53,16,05,1, 11.9,1,1, 2.743, 10392.594, 451.703, 52873.388 25/02/10,09:29:53,17,05,1, 11.9,1,1, 2.743, 10392.626, 451.730, 52873.401 25/02/10,09:29:53,18,05,1, 11.9,1,1, 2.743, 10392.644, 451.771, 52873.432 25/02/10,09:29:53,19,05,1, 11.9,1,1, 2.743, 10392.665, 451.788, 52873.403 25/02/10,09:29:54,00,06,1, 11.9,1,1, 2.741, 10392.661, 451.788, 52873.403 25/02/10,09:29:54,01,06,1, 11.9,1,1, 2.741, 10392.684, 451.830, 52873.524 25/02/10,09:29:54,02,06,1, 11.9,1,1, 2.741, 10392.717, 451.833, 52873.574 25/02/10,09:29:54,03,06,1, 11.9,1,1, 2.741, 10392.740, 451.888, 52873.581 25/02/10,09:29:54,04,06,1, 11.9,1,1, 2.741, 10392.746, 451.888, 52873.534 25/02/10,09:29:54,05,06,1, 11.9,1,1, 2.741, 10392.777, 451.891, 52873.541 25/02/10,09:29:54,06,06,1, 11.9,1,1, 2.741, 10392.777, 451.934, 52873.555 25/02/10,09:29:54,07,06,1, 11.9,1,1, 2.741, 10392.796, 451.930, 52873.561 25/02/10,09:29:54,08,06,1, 11.9,1,1, 2.741, 10392.823, 451.983, 52873.607 25/02/10,09:29:54,09,06,1, 11.9,1,1, 2.741, 10392.824, 451.970, 52873.656 25/02/10,09:29:54,10,06,1, 11.9,1,1, 2.741, 10392.844, 451.987, 52873.690 25/02/10,09:29:54,11,06,1, 11.9,1,1, 2.741, 10392.834, 452.026, 52873.676 25/02/10,09:29:54,12,06,1, 11.9,1,1, 2.741, 10392.872, 452.025, 52873.686 25/02/10,09:29:54,13,06,1, 11.9,1,1, 2.741, 10392.894, 452.061, 52873.709 25/02/10,09:29:54,14,06,1, 11.9,1,1, 2.741, 10392.886, 452.088, 52873.731 25/02/10,09:29:54,15,06,1, 11.9,1,1, 2.741, 10392.895, 452.096, 52873.716 25/02/10,09:29:54,16,06,1, 11.9,1,1, 2.741, 10392.905, 452.120, 52873.785 25/02/10,09:29:54,17,06,1, 11.9,1,1, 2.741, 10392.923, 452.131, 52873.792 25/02/10,09:29:54,18,06,1, 11.9,1,1, 2.741, 10392.934, 452.152, 52873.805 25/02/10,09:29:54,19,06,1, 11.9,1,1, 2.741, 10392.921, 452.183, 52873.871 25/02/10,09:29:55,00,05,1, 11.9,1,1, 2.741, 10392.920, 452.183, 52873.871 25/02/10,09:29:55,01,05,1, 11.9,1,1, 2.741, 10392.960, 452.221, 52873.882 25/02/10,09:29:55,02,05,1, 11.9,1,1, 2.741, 10392.976, 452.227, 52873.879 25/02/10,09:29:55,03,05,1, 11.9,1,1, 2.741, 10392.967, 452.255, 52873.901 25/02/10,09:29:55,04,05,1, 11.9,1,1, 2.741, 10393.002, 452.276, 52873.865 25/02/10,09:29:55,05,05,1, 11.9,1,1, 2.741, 10392.986, 452.284, 52873.940 25/02/10,09:29:55,06,05,1, 11.9,1,1, 2.741, 10393.006, 452.332, 52873.984 25/02/10,09:29:55,07,05,1, 11.9,1,1, 2.741, 10392.983, 452.338, 52874.059 25/02/10,09:29:55,08,05,1, 11.9,1,1, 2.741, 10392.988, 452.386, 52874.079 25/02/10,09:29:55,09,05,1, 11.9,1,1, 2.741, 10393.008, 452.359, 52874.069 25/02/10,09:29:55,10,05,1, 11.9,1,1, 2.741, 10393.017, 452.388, 52874.053 25/02/10,09:29:55,11,05,1, 11.9,1,1, 2.741, 10393.041, 452.402, 52874.047 25/02/10,09:29:55,12,05,1, 11.9,1,1, 2.741, 10393.035, 452.417, 52874.062 25/02/10,09:29:55,13,05,1, 11.9,1,1, 2.741, 10393.036, 452.427, 52874.071 25/02/10,09:29:55,14,05,1, 11.9,1,1, 2.741, 10393.014, 452.437, 52874.104 25/02/10,09:29:55,15,05,1, 11.9,1,1, 2.741, 10393.029, 452.472, 52874.148 25/02/10,09:29:55,16,05,1, 11.9,1,1, 2.741, 10393.055, 452.505, 52874.216 25/02/10,09:29:55,17,05,1, 11.9,1,1, 2.741, 10393.046, 452.528, 52874.255 25/02/10,09:29:55,18,05,1, 11.9,1,1, 2.741, 10393.055, 452.531, 52874.229 25/02/10,09:29:55,19,05,1, 11.9,1,1, 2.741, 10393.049, 452.569, 52874.219 25/02/10,09:29:56,00,06,1, 11.9,1,1, 2.743, 10393.045, 452.569, 52874.219 25/02/10,09:29:56,01,06,1, 11.9,1,1, 2.743, 10393.077, 452.586, 52874.226 25/02/10,09:29:56,02,06,1, 11.9,1,1, 2.743, 10393.085, 452.636, 52874.306 25/02/10,09:29:56,03,06,1, 11.9,1,1, 2.743, 10393.050, 452.647, 52874.449 25/02/10,09:29:56,04,06,1, 11.9,1,1, 2.743, 10393.033, 452.663, 52874.290 25/02/10,09:29:56,05,06,1, 11.9,1,1, 2.743, 10393.039, 452.705, 52874.340 25/02/10,09:29:56,06,06,1, 11.9,1,1, 2.743, 10393.058, 452.714, 52874.388 25/02/10,09:29:56,07,06,1, 11.9,1,1, 2.743, 10393.067, 452.748, 52874.357 25/02/10,09:29:56,08,06,1, 11.9,1,1, 2.743, 10393.104, 452.743, 52874.361 25/02/10,09:29:56,09,06,1, 11.9,1,1, 2.743, 10393.070, 452.765, 52874.410 25/02/10,09:29:56,10,06,1, 11.9,1,1, 2.743, 10393.063, 452.766, 52874.403 25/02/10,09:29:56,11,06,1, 11.9,1,1, 2.743, 10393.089, 452.804, 52874.426 25/02/10,09:29:56,12,06,1, 11.9,1,1, 2.743, 10393.075, 452.823, 52874.477 25/02/10,09:29:56,13,06,1, 11.9,1,1, 2.743, 10393.088, 452.845, 52874.534 25/02/10,09:29:56,14,06,1, 11.9,1,1, 2.743, 10393.079, 452.889, 52874.619 25/02/10,09:29:56,15,06,1, 11.9,1,1, 2.743, 10393.092, 452.903, 52874.617 25/02/10,09:29:56,16,06,1, 11.9,1,1, 2.743, 10393.082, 452.928, 52874.579 25/02/10,09:29:56,17,06,1, 11.9,1,1, 2.743, 10393.096, 452.924, 52874.555 25/02/10,09:29:56,18,06,1, 11.9,1,1, 2.743, 10393.102, 452.981, 52874.571 25/02/10,09:29:56,19,06,1, 11.9,1,1, 2.743, 10393.106, 452.978, 52874.618 25/02/10,09:29:57,00,05,1, 11.9,1,1, 2.739, 10393.103, 452.978, 52874.618 25/02/10,09:29:57,01,05,1, 11.9,1,1, 2.739, 10393.116, 453.035, 52874.670 25/02/10,09:29:57,02,05,1, 11.9,1,1, 2.739, 10393.110, 453.040, 52874.742 25/02/10,09:29:57,03,05,1, 11.9,1,1, 2.739, 10393.128, 453.084, 52874.781 25/02/10,09:29:57,04,05,1, 11.9,1,1, 2.739, 10393.139, 453.118, 52874.812 25/02/10,09:29:57,05,05,1, 11.9,1,1, 2.739, 10393.113, 453.131, 52874.835 25/02/10,09:29:57,06,05,1, 11.9,1,1, 2.739, 10393.144, 453.150, 52874.839 25/02/10,09:29:57,07,05,1, 11.9,1,1, 2.739, 10393.149, 453.193, 52874.845 25/02/10,09:29:57,08,05,1, 11.9,1,1, 2.739, 10393.152, 453.194, 52874.884 25/02/10,09:29:57,09,05,1, 11.9,1,1, 2.739, 10393.156, 453.235, 52874.867 25/02/10,09:29:57,10,05,1, 11.9,1,1, 2.739, 10393.149, 453.244, 52874.910 25/02/10,09:29:57,11,05,1, 11.9,1,1, 2.739, 10393.183, 453.273, 52874.956 25/02/10,09:29:57,12,05,1, 11.9,1,1, 2.739, 10393.219, 453.289, 52875.002 25/02/10,09:29:57,13,05,1, 11.9,1,1, 2.739, 10393.220, 453.328, 52874.995 25/02/10,09:29:57,14,05,1, 11.9,1,1, 2.739, 10393.226, 453.345, 52874.984 25/02/10,09:29:57,15,05,1, 11.9,1,1, 2.739, 10393.228, 453.365, 52874.971 25/02/10,09:29:57,16,05,1, 11.9,1,1, 2.739, 10393.223, 453.379, 52874.959 25/02/10,09:29:57,17,05,1, 11.9,1,1, 2.739, 10393.251, 453.394, 52875.005 25/02/10,09:29:57,18,05,1, 11.9,1,1, 2.739, 10393.249, 453.437, 52875.078 25/02/10,09:29:57,19,05,1, 11.9,1,1, 2.739, 10393.274, 453.453, 52875.128 25/02/10,09:29:58,00,05,1, 11.9,1,1, 2.738, 10393.270, 453.453, 52875.128 25/02/10,09:29:58,01,05,1, 11.9,1,1, 2.738, 10393.278, 453.504, 52875.205 25/02/10,09:29:58,02,05,1, 11.9,1,1, 2.738, 10393.269, 453.497, 52875.168 25/02/10,09:29:58,03,05,1, 11.9,1,1, 2.738, 10393.290, 453.530, 52875.126 25/02/10,09:29:58,04,05,1, 11.9,1,1, 2.738, 10393.286, 453.567, 52875.120 25/02/10,09:29:58,05,05,1, 11.9,1,1, 2.738, 10393.303, 453.561, 52875.189 25/02/10,09:29:58,06,05,1, 11.9,1,1, 2.738, 10393.287, 453.591, 52875.192 25/02/10,09:29:58,07,05,1, 11.9,1,1, 2.738, 10393.293, 453.628, 52875.233 25/02/10,09:29:58,08,05,1, 11.9,1,1, 2.738, 10393.345, 453.635, 52875.239 25/02/10,09:29:58,09,05,1, 11.9,1,1, 2.738, 10393.313, 453.659, 52875.231 25/02/10,09:29:58,10,05,1, 11.9,1,1, 2.738, 10393.332, 453.681, 52875.302 25/02/10,09:29:58,11,05,1, 11.9,1,1, 2.738, 10393.332, 453.736, 52875.343 25/02/10,09:29:58,12,05,1, 11.9,1,1, 2.738, 10393.360, 453.722, 52875.310 25/02/10,09:29:58,13,05,1, 11.9,1,1, 2.738, 10393.356, 453.761, 52875.358 25/02/10,09:29:58,14,05,1, 11.9,1,1, 2.738, 10393.357, 453.748, 52875.330 25/02/10,09:29:58,15,05,1, 11.9,1,1, 2.738, 10393.345, 453.783, 52875.388 25/02/10,09:29:58,16,05,1, 11.9,1,1, 2.738, 10393.350, 453.814, 52875.423 25/02/10,09:29:58,17,05,1, 11.9,1,1, 2.738, 10393.380, 453.812, 52875.165 25/02/10,09:29:58,18,05,1, 11.9,1,1, 2.738, 10393.331, 453.850, 52875.522 25/02/10,09:29:58,19,05,1, 11.9,1,1, 2.738, 10393.329, 453.866, 52875.541 25/02/10,09:29:59,00,05,1, 11.9,1,1, 2.740, 10393.329, 453.866, 52875.541 25/02/10,09:29:59,01,05,1, 11.9,1,1, 2.740, 10393.358, 453.894, 52875.480 25/02/10,09:29:59,02,05,1, 11.9,1,1, 2.740, 10393.358, 453.919, 52875.504 25/02/10,09:29:59,03,05,1, 11.9,1,1, 2.740, 10393.368, 453.916, 52875.537 25/02/10,09:29:59,04,05,1, 11.9,1,1, 2.740, 10393.379, 453.955, 52875.575 25/02/10,09:29:59,05,05,1, 11.9,1,1, 2.740, 10393.362, 453.956, 52875.635 25/02/10,09:29:59,06,05,1, 11.9,1,1, 2.740, 10393.388, 453.998, 52875.690 25/02/10,09:29:59,07,05,1, 11.9,1,1, 2.740, 10393.356, 454.001, 52875.839 25/02/10,09:29:59,08,05,1, 11.9,1,1, 2.740, 10393.340, 454.026, 52875.654 25/02/10,09:29:59,09,05,1, 11.9,1,1, 2.740, 10393.345, 454.035, 52875.689 25/02/10,09:29:59,10,05,1, 11.9,1,1, 2.740, 10393.360, 454.051, 52875.634 25/02/10,09:29:59,11,05,1, 11.9,1,1, 2.740, 10393.381, 454.062, 52875.651 25/02/10,09:29:59,12,05,1, 11.9,1,1, 2.740, 10393.378, 454.077, 52875.679 25/02/10,09:29:59,13,05,1, 11.9,1,1, 2.740, 10393.375, 454.110, 52875.769 25/02/10,09:29:59,14,05,1, 11.9,1,1, 2.740, 10393.372, 454.122, 52875.765 25/02/10,09:29:59,15,05,1, 11.9,1,1, 2.740, 10393.344, 454.148, 52875.816 25/02/10,09:29:59,16,05,1, 11.9,1,1, 2.740, 10393.384, 454.159, 52875.857 25/02/10,09:29:59,17,05,1, 11.9,1,1, 2.740, 10393.365, 454.184, 52875.865 25/02/10,09:29:59,18,05,1, 11.9,1,1, 2.740, 10393.363, 454.182, 52875.866 25/02/10,09:29:59,19,05,1, 11.9,1,1, 2.740, 10393.357, 454.220, 52875.882 25/02/10,09:30:00,00,05,1, 11.9,1,1, 2.741, 10393.354, 454.220, 52875.882 25/02/10,09:30:00,01,05,1, 11.9,1,1, 2.741, 10393.357, 454.249, 52875.896 25/02/10,09:30:00,02,05,1, 11.9,1,1, 2.741, 10393.351, 454.246, 52875.879 25/02/10,09:30:00,03,05,1, 11.9,1,1, 2.741, 10393.347, 454.278, 52875.985 25/02/10,09:30:00,04,05,1, 11.9,1,1, 2.741, 10393.331, 454.313, 52875.961 25/02/10,09:30:00,05,05,1, 11.9,1,1, 2.741, 10393.321, 454.318, 52875.976 25/02/10,09:30:00,06,05,1, 11.9,1,1, 2.741, 10393.325, 454.324, 52875.978 25/02/10,09:30:00,07,05,1, 11.9,1,1, 2.741, 10393.317, 454.334, 52876.012 25/02/10,09:30:00,08,05,1, 11.9,1,1, 2.741, 10393.309, 454.376, 52875.987 25/02/10,09:30:00,09,05,1, 11.9,1,1, 2.741, 10393.284, 454.405, 52876.003 25/02/10,09:30:00,10,05,1, 11.9,1,1, 2.741, 10393.304, 454.415, 52876.097 25/02/10,09:30:00,11,05,1, 11.9,1,1, 2.741, 10393.304, 454.435, 52876.092 25/02/10,09:30:00,12,05,1, 11.9,1,1, 2.741, 10393.281, 454.459, 52876.198 25/02/10,09:30:00,13,05,1, 11.9,1,1, 2.741, 10393.263, 454.458, 52876.191 25/02/10,09:30:00,14,05,1, 11.9,1,1, 2.741, 10393.246, 454.482, 52876.187 25/02/10,09:30:00,15,05,1, 11.9,1,1, 2.741, 10393.227, 454.522, 52876.153 25/02/10,09:30:00,16,05,1, 11.9,1,1, 2.741, 10393.237, 454.512, 52876.120 25/02/10,09:30:00,17,05,1, 11.9,1,1, 2.741, 10393.223, 454.526, 52876.189 25/02/10,09:30:00,18,05,1, 11.9,1,1, 2.741, 10393.226, 454.568, 52876.215 25/02/10,09:30:00,19,05,1, 11.9,1,1, 2.741, 10393.218, 454.556, 52876.241 25/02/10,09:30:01,00,05,1, 11.9,1,1, 2.745, 10393.212, 454.556, 52876.241 25/02/10,09:30:01,01,05,1, 11.9,1,1, 2.745, 10393.206, 454.627, 52876.261 25/02/10,09:30:01,02,05,1, 11.9,1,1, 2.745, 10393.176, 454.642, 52876.303 25/02/10,09:30:01,03,05,1, 11.9,1,1, 2.745, 10393.182, 454.651, 52876.355 25/02/10,09:30:01,04,05,1, 11.9,1,1, 2.745, 10393.177, 454.669, 52876.373 25/02/10,09:30:01,05,05,1, 11.9,1,1, 2.745, 10393.157, 454.686, 52876.364 25/02/10,09:30:01,06,05,1, 11.9,1,1, 2.745, 10393.152, 454.726, 52876.357 25/02/10,09:30:01,07,05,1, 11.9,1,1, 2.745, 10393.156, 454.744, 52876.391 25/02/10,09:30:01,08,05,1, 11.9,1,1, 2.745, 10393.147, 454.760, 52876.414 25/02/10,09:30:01,09,05,1, 11.9,1,1, 2.745, 10393.141, 454.778, 52876.473 25/02/10,09:30:01,10,05,1, 11.9,1,1, 2.745, 10393.133, 454.793, 52876.495 25/02/10,09:30:01,11,05,1, 11.9,1,1, 2.745, 10393.135, 454.814, 52876.497 25/02/10,09:30:01,12,05,1, 11.9,1,1, 2.745, 10393.091, 454.872, 52876.606 25/02/10,09:30:01,13,05,1, 11.9,1,1, 2.745, 10393.127, 454.860, 52876.470 25/02/10,09:30:01,14,05,1, 11.9,1,1, 2.745, 10393.084, 454.887, 52876.615 25/02/10,09:30:01,15,05,1, 11.9,1,1, 2.745, 10393.108, 454.875, 52876.475 25/02/10,09:30:01,16,05,1, 11.9,1,1, 2.745, 10393.105, 454.922, 52876.572 25/02/10,09:30:01,17,05,1, 11.9,1,1, 2.745, 10393.101, 454.918, 52876.633 25/02/10,09:30:01,18,05,1, 11.9,1,1, 2.745, 10393.061, 454.972, 52876.686 25/02/10,09:30:01,19,05,1, 11.9,1,1, 2.745, 10393.062, 454.960, 52876.683 25/02/10,09:30:02,00,05,1, 12.0,1,1, 2.745, 10393.062, 454.960, 52876.683 25/02/10,09:30:02,01,05,1, 12.0,1,1, 2.745, 10393.057, 455.008, 52876.653 25/02/10,09:30:02,02,05,1, 12.0,1,1, 2.745, 10393.045, 455.005, 52876.651 25/02/10,09:30:02,03,05,1, 12.0,1,1, 2.745, 10393.056, 455.037, 52876.690 25/02/10,09:30:02,04,05,1, 12.0,1,1, 2.745, 10393.054, 455.051, 52876.704 25/02/10,09:30:02,05,05,1, 12.0,1,1, 2.745, 10393.043, 455.066, 52876.714 25/02/10,09:30:02,06,05,1, 12.0,1,1, 2.745, 10393.025, 455.084, 52876.741 25/02/10,09:30:02,07,05,1, 12.0,1,1, 2.745, 10393.022, 455.127, 52876.750 25/02/10,09:30:02,08,05,1, 12.0,1,1, 2.745, 10393.020, 455.113, 52876.828 25/02/10,09:30:02,09,05,1, 12.0,1,1, 2.745, 10392.997, 455.158, 52876.860 25/02/10,09:30:02,10,05,1, 12.0,1,1, 2.745, 10392.989, 455.175, 52876.866 25/02/10,09:30:02,11,05,1, 12.0,1,1, 2.745, 10392.979, 455.193, 52876.859 25/02/10,09:30:02,12,05,1, 12.0,1,1, 2.745, 10392.975, 455.202, 52876.892 25/02/10,09:30:02,13,05,1, 12.0,1,1, 2.745, 10392.989, 455.203, 52876.873 25/02/10,09:30:02,14,05,1, 12.0,1,1, 2.745, 10392.950, 455.226, 52876.936 25/02/10,09:30:02,15,05,1, 12.0,1,1, 2.745, 10392.964, 455.244, 52876.999 25/02/10,09:30:02,16,05,1, 12.0,1,1, 2.745, 10392.944, 455.256, 52877.014 25/02/10,09:30:02,17,05,1, 12.0,1,1, 2.745, 10392.938, 455.273, 52877.032 25/02/10,09:30:02,18,05,1, 12.0,1,1, 2.745, 10392.937, 455.279, 52876.999 25/02/10,09:30:02,19,05,1, 12.0,1,1, 2.745, 10392.921, 455.291, 52876.969 25/02/10,09:30:03,00,05,1, 11.9,1,1, 2.737, 10392.920, 455.291, 52876.969 25/02/10,09:30:03,01,05,1, 11.9,1,1, 2.737, 10392.908, 455.325, 52876.952 25/02/10,09:30:03,02,05,1, 11.9,1,1, 2.737, 10392.876, 455.348, 52877.088 25/02/10,09:30:03,03,05,1, 11.9,1,1, 2.737, 10392.887, 455.307, 52877.137 25/02/10,09:30:03,04,05,1, 11.9,1,1, 2.737, 10392.863, 455.333, 52877.187 25/02/10,09:30:03,05,05,1, 11.9,1,1, 2.737, 10392.846, 455.362, 52877.182 25/02/10,09:30:03,06,05,1, 11.9,1,1, 2.737, 10392.838, 455.354, 52877.191 25/02/10,09:30:03,07,05,1, 11.9,1,1, 2.737, 10392.800, 455.374, 52877.202 25/02/10,09:30:03,08,05,1, 11.9,1,1, 2.737, 10392.794, 455.381, 52877.215 25/02/10,09:30:03,09,05,1, 11.9,1,1, 2.737, 10392.759, 455.380, 52877.205 25/02/10,09:30:03,10,05,1, 11.9,1,1, 2.737, 10392.751, 455.424, 52877.216 25/02/10,09:30:03,11,05,1, 11.9,1,1, 2.737, 10392.739, 455.418, 52877.261 25/02/10,09:30:03,12,05,1, 11.9,1,1, 2.737, 10392.717, 455.421, 52877.248 25/02/10,09:30:03,13,05,1, 11.9,1,1, 2.737, 10392.713, 455.428, 52877.269 25/02/10,09:30:03,14,05,1, 11.9,1,1, 2.737, 10392.686, 455.449, 52877.315 25/02/10,09:30:03,15,05,1, 11.9,1,1, 2.737, 10392.682, 455.469, 52877.356 25/02/10,09:30:03,16,05,1, 11.9,1,1, 2.737, 10392.659, 455.467, 52877.363 25/02/10,09:30:03,17,05,1, 11.9,1,1, 2.737, 10392.651, 455.495, 52877.341 25/02/10,09:30:03,18,05,1, 11.9,1,1, 2.737, 10392.651, 455.478, 52877.361 25/02/10,09:30:03,19,05,1, 11.9,1,1, 2.737, 10392.600, 455.509, 52877.390 25/02/10,09:30:04,00,05,1, 11.9,1,1, 2.744, 10392.594, 455.509, 52877.390 25/02/10,09:30:04,01,05,1, 11.9,1,1, 2.744, 10392.579, 455.542, 52877.518 25/02/10,09:30:04,02,05,1, 11.9,1,1, 2.744, 10392.564, 455.545, 52877.549 25/02/10,09:30:04,03,05,1, 11.9,1,1, 2.744, 10392.534, 455.543, 52877.552 25/02/10,09:30:04,04,05,1, 11.9,1,1, 2.744, 10392.508, 455.551, 52877.475 25/02/10,09:30:04,05,05,1, 11.9,1,1, 2.744, 10392.490, 455.560, 52877.492 25/02/10,09:30:04,06,05,1, 11.9,1,1, 2.744, 10392.479, 455.577, 52877.581 25/02/10,09:30:04,07,05,1, 11.9,1,1, 2.744, 10392.445, 455.581, 52877.567 25/02/10,09:30:04,08,05,1, 11.9,1,1, 2.744, 10392.418, 455.591, 52877.650 25/02/10,09:30:04,09,05,1, 11.9,1,1, 2.744, 10392.406, 455.613, 52877.612 25/02/10,09:30:04,10,05,1, 11.9,1,1, 2.744, 10392.376, 455.609, 52877.671 25/02/10,09:30:04,11,05,1, 11.9,1,1, 2.744, 10392.346, 455.642, 52877.668 25/02/10,09:30:04,12,05,1, 11.9,1,1, 2.744, 10392.319, 455.653, 52877.667 25/02/10,09:30:04,13,05,1, 11.9,1,1, 2.744, 10392.297, 455.664, 52877.710 25/02/10,09:30:04,14,05,1, 11.9,1,1, 2.744, 10392.282, 455.671, 52877.703 25/02/10,09:30:04,15,05,1, 11.9,1,1, 2.744, 10392.265, 455.700, 52877.711 25/02/10,09:30:04,16,05,1, 11.9,1,1, 2.744, 10392.235, 455.716, 52877.765 25/02/10,09:30:04,17,05,1, 11.9,1,1, 2.744, 10392.209, 455.703, 52877.743 25/02/10,09:30:04,18,05,1, 11.9,1,1, 2.744, 10392.188, 455.748, 52877.775 25/02/10,09:30:04,19,05,1, 11.9,1,1, 2.744, 10392.181, 455.741, 52877.833 25/02/10,09:30:05,00,06,1, 11.9,1,1, 2.742, 10392.177, 455.741, 52877.833 25/02/10,09:30:05,01,06,1, 11.9,1,1, 2.742, 10392.134, 455.811, 52877.910 25/02/10,09:30:05,02,06,1, 11.9,1,1, 2.742, 10392.101, 455.811, 52877.923 25/02/10,09:30:05,03,06,1, 11.9,1,1, 2.742, 10392.080, 455.835, 52877.871 25/02/10,09:30:05,04,06,1, 11.9,1,1, 2.742, 10392.048, 455.846, 52877.864 25/02/10,09:30:05,05,06,1, 11.9,1,1, 2.742, 10392.044, 455.842, 52877.931 25/02/10,09:30:05,06,06,1, 11.9,1,1, 2.742, 10392.044, 455.878, 52878.034 25/02/10,09:30:05,07,06,1, 11.9,1,1, 2.742, 10392.012, 455.894, 52878.003 25/02/10,09:30:05,08,06,1, 11.9,1,1, 2.742, 10391.963, 455.911, 52878.074 25/02/10,09:30:05,09,06,1, 11.9,1,1, 2.742, 10391.961, 455.921, 52878.038 25/02/10,09:30:05,10,06,1, 11.9,1,1, 2.742, 10391.948, 455.946, 52878.069 25/02/10,09:30:05,11,06,1, 11.9,1,1, 2.742, 10391.926, 455.958, 52878.019 25/02/10,09:30:05,12,06,1, 11.9,1,1, 2.742, 10391.925, 455.972, 52878.060 25/02/10,09:30:05,13,06,1, 11.9,1,1, 2.742, 10391.886, 456.000, 52878.072 25/02/10,09:30:05,14,06,1, 11.9,1,1, 2.742, 10391.873, 456.018, 52878.104 25/02/10,09:30:05,15,06,1, 11.9,1,1, 2.742, 10391.839, 456.040, 52878.165 25/02/10,09:30:05,16,06,1, 11.9,1,1, 2.742, 10391.849, 456.064, 52878.227 25/02/10,09:30:05,17,06,1, 11.9,1,1, 2.742, 10391.833, 456.085, 52878.221 25/02/10,09:30:05,18,06,1, 11.9,1,1, 2.742, 10391.817, 456.092, 52878.266 25/02/10,09:30:05,19,06,1, 11.9,1,1, 2.742, 10391.789, 456.087, 52878.193 25/02/10,09:30:06,00,05,1, 11.9,1,1, 2.742, 10391.785, 456.087, 52878.193 25/02/10,09:30:06,01,05,1, 11.9,1,1, 2.742, 10391.772, 456.144, 52878.242 25/02/10,09:30:06,02,05,1, 11.9,1,1, 2.742, 10391.772, 456.160, 52878.199 25/02/10,09:30:06,03,05,1, 11.9,1,1, 2.742, 10391.753, 456.176, 52878.281 25/02/10,09:30:06,04,05,1, 11.9,1,1, 2.742, 10391.734, 456.218, 52878.340 25/02/10,09:30:06,05,05,1, 11.9,1,1, 2.742, 10391.697, 456.210, 52878.331 25/02/10,09:30:06,06,05,1, 11.9,1,1, 2.742, 10391.719, 456.232, 52878.396 25/02/10,09:30:06,07,05,1, 11.9,1,1, 2.742, 10391.682, 456.239, 52878.443 25/02/10,09:30:06,08,05,1, 11.9,1,1, 2.742, 10391.685, 456.262, 52878.502 25/02/10,09:30:06,09,05,1, 11.9,1,1, 2.742, 10391.661, 456.286, 52878.418 25/02/10,09:30:06,10,05,1, 11.9,1,1, 2.742, 10391.644, 456.264, 52878.431 25/02/10,09:30:06,11,05,1, 11.9,1,1, 2.742, 10391.621, 456.326, 52878.492 25/02/10,09:30:06,12,05,1, 11.9,1,1, 2.742, 10391.612, 456.340, 52878.573 25/02/10,09:30:06,13,05,1, 11.9,1,1, 2.742, 10391.618, 456.360, 52878.591 25/02/10,09:30:06,14,05,1, 11.9,1,1, 2.742, 10391.595, 456.356, 52878.590 25/02/10,09:30:06,15,05,1, 11.9,1,1, 2.742, 10391.594, 456.396, 52878.603 25/02/10,09:30:06,16,05,1, 11.9,1,1, 2.742, 10391.570, 456.394, 52878.575 25/02/10,09:30:06,17,05,1, 11.9,1,1, 2.742, 10391.552, 456.406, 52878.576 25/02/10,09:30:06,18,05,1, 11.9,1,1, 2.742, 10391.544, 456.428, 52878.578 25/02/10,09:30:06,19,05,1, 11.9,1,1, 2.742, 10391.522, 456.441, 52878.618 25/02/10,09:30:07,00,05,1, 11.9,1,1, 2.739, 10391.518, 456.441, 52878.618 25/02/10,09:30:07,01,05,1, 11.9,1,1, 2.739, 10391.495, 456.459, 52878.683 25/02/10,09:30:07,02,05,1, 11.9,1,1, 2.739, 10391.468, 456.467, 52878.847 25/02/10,09:30:07,03,05,1, 11.9,1,1, 2.739, 10391.463, 456.510, 52878.830 25/02/10,09:30:07,04,05,1, 11.9,1,1, 2.739, 10391.429, 456.504, 52878.735 25/02/10,09:30:07,05,05,1, 11.9,1,1, 2.739, 10391.448, 456.493, 52878.760 25/02/10,09:30:07,06,05,1, 11.9,1,1, 2.739, 10391.414, 456.530, 52878.782 25/02/10,09:30:07,07,05,1, 11.9,1,1, 2.739, 10391.363, 456.513, 52878.762 25/02/10,09:30:07,08,05,1, 11.9,1,1, 2.739, 10391.366, 456.523, 52878.755 25/02/10,09:30:07,09,05,1, 11.9,1,1, 2.739, 10391.340, 456.530, 52878.715 25/02/10,09:30:07,10,05,1, 11.9,1,1, 2.739, 10391.317, 456.539, 52878.811 25/02/10,09:30:07,11,05,1, 11.9,1,1, 2.739, 10391.288, 456.543, 52878.853 25/02/10,09:30:07,12,05,1, 11.9,1,1, 2.739, 10391.268, 456.567, 52878.885 25/02/10,09:30:07,13,05,1, 11.9,1,1, 2.739, 10391.259, 456.609, 52878.934 25/02/10,09:30:07,14,05,1, 11.9,1,1, 2.739, 10391.213, 456.568, 52878.942 25/02/10,09:30:07,15,05,1, 11.9,1,1, 2.739, 10391.220, 456.589, 52878.768 25/02/10,09:30:07,16,05,1, 11.9,1,1, 2.739, 10391.161, 456.575, 52878.964 25/02/10,09:30:07,17,05,1, 11.9,1,1, 2.739, 10391.199, 456.590, 52878.984 25/02/10,09:30:07,18,05,1, 11.9,1,1, 2.739, 10391.144, 456.587, 52879.013 25/02/10,09:30:07,19,05,1, 11.9,1,1, 2.739, 10391.115, 456.609, 52879.092 25/02/10,09:30:08,00,05,1, 11.9,1,1, 2.746, 10391.109, 456.609, 52879.092 25/02/10,09:30:08,01,05,1, 11.9,1,1, 2.746, 10391.068, 456.617, 52879.134 25/02/10,09:30:08,02,05,1, 11.9,1,1, 2.746, 10391.030, 456.630, 52879.099 25/02/10,09:30:08,03,05,1, 11.9,1,1, 2.746, 10391.024, 456.649, 52879.056 25/02/10,09:30:08,04,05,1, 11.9,1,1, 2.746, 10390.958, 456.667, 52879.056 25/02/10,09:30:08,05,05,1, 11.9,1,1, 2.746, 10390.958, 456.647, 52879.137 25/02/10,09:30:08,06,05,1, 11.9,1,1, 2.746, 10390.916, 456.637, 52879.154 25/02/10,09:30:08,07,05,1, 11.9,1,1, 2.746, 10390.874, 456.672, 52879.211 25/02/10,09:30:08,08,05,1, 11.9,1,1, 2.746, 10390.834, 456.683, 52879.230 25/02/10,09:30:08,09,05,1, 11.9,1,1, 2.746, 10390.811, 456.671, 52879.284 25/02/10,09:30:08,10,05,1, 11.9,1,1, 2.746, 10390.791, 456.692, 52879.282 25/02/10,09:30:08,11,05,1, 11.9,1,1, 2.746, 10390.751, 456.693, 52879.221 25/02/10,09:30:08,12,05,1, 11.9,1,1, 2.746, 10390.725, 456.707, 52879.237 25/02/10,09:30:08,13,05,1, 11.9,1,1, 2.746, 10390.697, 456.699, 52879.294 25/02/10,09:30:08,14,05,1, 11.9,1,1, 2.746, 10390.651, 456.724, 52879.298 25/02/10,09:30:08,15,05,1, 11.9,1,1, 2.746, 10390.628, 456.720, 52879.328 25/02/10,09:30:08,16,05,1, 11.9,1,1, 2.746, 10390.607, 456.721, 52879.370 25/02/10,09:30:08,17,05,1, 11.9,1,1, 2.746, 10390.550, 456.750, 52879.350 25/02/10,09:30:08,18,05,1, 11.9,1,1, 2.746, 10390.567, 456.737, 52879.350 25/02/10,09:30:08,19,05,1, 11.9,1,1, 2.746, 10390.494, 456.750, 52879.490 25/02/10,09:30:09,00,05,1, 12.0,1,1, 2.741, 10390.491, 456.750, 52879.490 25/02/10,09:30:09,01,05,1, 12.0,1,1, 2.741, 10390.440, 456.757, 52879.460 25/02/10,09:30:09,02,05,1, 12.0,1,1, 2.741, 10390.416, 456.760, 52879.470 25/02/10,09:30:09,03,05,1, 12.0,1,1, 2.741, 10390.380, 456.784, 52879.520 25/02/10,09:30:09,04,05,1, 12.0,1,1, 2.741, 10390.337, 456.792, 52879.580 25/02/10,09:30:09,05,05,1, 12.0,1,1, 2.741, 10390.286, 456.801, 52879.600 25/02/10,09:30:09,06,05,1, 12.0,1,1, 2.741, 10390.250, 456.811, 52879.629 25/02/10,09:30:09,07,05,1, 12.0,1,1, 2.741, 10390.211, 456.805, 52879.635 25/02/10,09:30:09,08,05,1, 12.0,1,1, 2.741, 10390.198, 456.809, 52879.588 25/02/10,09:30:09,09,05,1, 12.0,1,1, 2.741, 10390.149, 456.816, 52879.591 25/02/10,09:30:09,10,05,1, 12.0,1,1, 2.741, 10390.140, 456.841, 52879.610 25/02/10,09:30:09,11,05,1, 12.0,1,1, 2.741, 10390.116, 456.858, 52879.604 25/02/10,09:30:09,12,05,1, 12.0,1,1, 2.741, 10390.094, 456.849, 52879.443 25/02/10,09:30:09,13,05,1, 12.0,1,1, 2.741, 10390.014, 456.902, 52879.783 25/02/10,09:30:09,14,05,1, 12.0,1,1, 2.741, 10389.978, 456.880, 52879.804 25/02/10,09:30:09,15,05,1, 12.0,1,1, 2.741, 10389.958, 456.912, 52879.804 25/02/10,09:30:09,16,05,1, 12.0,1,1, 2.741, 10389.916, 456.905, 52879.788 25/02/10,09:30:09,17,05,1, 12.0,1,1, 2.741, 10389.890, 456.909, 52879.816 25/02/10,09:30:09,18,05,1, 12.0,1,1, 2.741, 10389.883, 456.949, 52879.817 25/02/10,09:30:09,19,05,1, 12.0,1,1, 2.741, 10389.831, 456.948, 52879.853 25/02/10,09:30:10,00,05,1, 11.9,1,1, 2.740, 10389.824, 456.948, 52879.853 25/02/10,09:30:10,01,05,1, 11.9,1,1, 2.740, 10389.773, 456.979, 52879.898 25/02/10,09:30:10,02,05,1, 11.9,1,1, 2.740, 10389.749, 456.966, 52879.942 25/02/10,09:30:10,03,05,1, 11.9,1,1, 2.740, 10389.677, 457.005, 52879.948 25/02/10,09:30:10,04,05,1, 11.9,1,1, 2.740, 10389.667, 456.998, 52880.002 25/02/10,09:30:10,05,05,1, 11.9,1,1, 2.740, 10389.642, 457.036, 52880.002 25/02/10,09:30:10,06,05,1, 11.9,1,1, 2.740, 10389.609, 457.027, 52880.034 25/02/10,09:30:10,07,05,1, 11.9,1,1, 2.740, 10389.554, 457.037, 52879.987 25/02/10,09:30:10,08,05,1, 11.9,1,1, 2.740, 10389.527, 457.028, 52880.006 25/02/10,09:30:10,09,05,1, 11.9,1,1, 2.740, 10389.504, 457.073, 52880.065 25/02/10,09:30:10,10,05,1, 11.9,1,1, 2.740, 10389.457, 457.068, 52880.129 25/02/10,09:30:10,11,05,1, 11.9,1,1, 2.740, 10389.417, 457.111, 52880.176 25/02/10,09:30:10,12,05,1, 11.9,1,1, 2.740, 10389.405, 457.095, 52880.211 25/02/10,09:30:10,13,05,1, 11.9,1,1, 2.740, 10389.371, 457.100, 52880.199 25/02/10,09:30:10,14,05,1, 11.9,1,1, 2.740, 10389.332, 457.104, 52880.159 25/02/10,09:30:10,15,05,1, 11.9,1,1, 2.740, 10389.296, 457.136, 52880.172 25/02/10,09:30:10,16,05,1, 11.9,1,1, 2.740, 10389.254, 457.136, 52880.156 25/02/10,09:30:10,17,05,1, 11.9,1,1, 2.740, 10389.241, 457.144, 52880.173 25/02/10,09:30:10,18,05,1, 11.9,1,1, 2.740, 10389.195, 457.144, 52880.223 25/02/10,09:30:10,19,05,1, 11.9,1,1, 2.740, 10389.151, 457.146, 52880.277 25/02/10,09:30:11,00,06,1, 12.0,1,1, 2.742, 10389.148, 457.146, 52880.277 25/02/10,09:30:11,01,06,1, 12.0,1,1, 2.742, 10389.067, 457.173, 52880.307 25/02/10,09:30:11,02,06,1, 12.0,1,1, 2.742, 10389.066, 457.197, 52880.393 25/02/10,09:30:11,03,06,1, 12.0,1,1, 2.742, 10389.016, 457.176, 52880.374 25/02/10,09:30:11,04,06,1, 12.0,1,1, 2.742, 10388.965, 457.189, 52880.345 25/02/10,09:30:11,05,06,1, 12.0,1,1, 2.742, 10388.939, 457.203, 52880.383 25/02/10,09:30:11,06,06,1, 12.0,1,1, 2.742, 10388.915, 457.208, 52880.321 25/02/10,09:30:11,07,06,1, 12.0,1,1, 2.742, 10388.875, 457.220, 52880.377 25/02/10,09:30:11,08,06,1, 12.0,1,1, 2.742, 10388.845, 457.216, 52880.415 25/02/10,09:30:11,09,06,1, 12.0,1,1, 2.742, 10388.803, 457.230, 52880.452 25/02/10,09:30:11,10,06,1, 12.0,1,1, 2.742, 10388.764, 457.194, 52880.496 25/02/10,09:30:11,11,06,1, 12.0,1,1, 2.742, 10388.727, 457.203, 52880.497 25/02/10,09:30:11,12,06,1, 12.0,1,1, 2.742, 10388.697, 457.224, 52880.526 25/02/10,09:30:11,13,06,1, 12.0,1,1, 2.742, 10388.674, 457.217, 52880.534 25/02/10,09:30:11,14,06,1, 12.0,1,1, 2.742, 10388.631, 457.222, 52880.559 25/02/10,09:30:11,15,06,1, 12.0,1,1, 2.742, 10388.579, 457.229, 52880.560 25/02/10,09:30:11,16,06,1, 12.0,1,1, 2.742, 10388.555, 457.224, 52880.641 25/02/10,09:30:11,17,06,1, 12.0,1,1, 2.742, 10388.477, 457.228, 52880.867 25/02/10,09:30:11,18,06,1, 12.0,1,1, 2.742, 10388.434, 457.228, 52880.731 25/02/10,09:30:11,19,06,1, 12.0,1,1, 2.742, 10388.410, 457.195, 52880.683 25/02/10,09:30:12,00,06,1, 11.9,1,1, 2.739, 10388.405, 457.195, 52880.683 25/02/10,09:30:12,01,06,1, 11.9,1,1, 2.739, 10388.343, 457.157, 52880.625 25/02/10,09:30:12,02,06,1, 11.9,1,1, 2.739, 10388.296, 457.185, 52880.644 25/02/10,09:30:12,03,06,1, 11.9,1,1, 2.739, 10388.253, 457.161, 52880.690 25/02/10,09:30:12,04,06,1, 11.9,1,1, 2.739, 10388.233, 457.139, 52880.716 25/02/10,09:30:12,05,06,1, 11.9,1,1, 2.739, 10388.185, 457.151, 52880.762 25/02/10,09:30:12,06,06,1, 11.9,1,1, 2.739, 10388.147, 457.108, 52880.756 25/02/10,09:30:12,07,06,1, 11.9,1,1, 2.739, 10388.117, 457.089, 52880.780 25/02/10,09:30:12,08,06,1, 11.9,1,1, 2.739, 10388.060, 457.067, 52880.816 25/02/10,09:30:12,09,06,1, 11.9,1,1, 2.739, 10388.004, 457.048, 52880.777 25/02/10,09:30:12,10,06,1, 11.9,1,1, 2.739, 10387.962, 457.041, 52880.759 25/02/10,09:30:12,11,06,1, 11.9,1,1, 2.739, 10387.924, 457.002, 52880.755 25/02/10,09:30:12,12,06,1, 11.9,1,1, 2.739, 10387.850, 456.978, 52880.735 25/02/10,09:30:12,13,06,1, 11.9,1,1, 2.739, 10387.827, 456.944, 52880.818 25/02/10,09:30:12,14,06,1, 11.9,1,1, 2.739, 10387.777, 456.937, 52880.820 25/02/10,09:30:12,15,06,1, 11.9,1,1, 2.739, 10387.744, 456.944, 52880.870 25/02/10,09:30:12,16,06,1, 11.9,1,1, 2.739, 10387.685, 456.873, 52880.912 25/02/10,09:30:12,17,06,1, 11.9,1,1, 2.739, 10387.629, 456.865, 52880.894 25/02/10,09:30:12,18,06,1, 11.9,1,1, 2.739, 10387.588, 456.870, 52880.830 25/02/10,09:30:12,19,06,1, 11.9,1,1, 2.739, 10387.554, 456.833, 52880.859 25/02/10,09:30:13,00,06,1, 12.0,1,1, 2.743, 10387.554, 456.833, 52880.859 25/02/10,09:30:13,01,06,1, 12.0,1,1, 2.743, 10387.463, 456.773, 52880.900 25/02/10,09:30:13,02,06,1, 12.0,1,1, 2.743, 10387.386, 456.758, 52880.929 25/02/10,09:30:13,03,06,1, 12.0,1,1, 2.743, 10387.353, 456.763, 52881.009 25/02/10,09:30:13,04,06,1, 12.0,1,1, 2.743, 10387.327, 456.743, 52881.012 25/02/10,09:30:13,05,06,1, 12.0,1,1, 2.743, 10387.265, 456.704, 52880.970 25/02/10,09:30:13,06,06,1, 12.0,1,1, 2.743, 10387.224, 456.673, 52880.985 25/02/10,09:30:13,07,06,1, 12.0,1,1, 2.743, 10387.201, 456.633, 52880.945 25/02/10,09:30:13,08,06,1, 12.0,1,1, 2.743, 10387.139, 456.618, 52880.949 25/02/10,09:30:13,09,06,1, 12.0,1,1, 2.743, 10387.102, 456.603, 52880.984 25/02/10,09:30:13,10,06,1, 12.0,1,1, 2.743, 10387.040, 456.580, 52881.027 25/02/10,09:30:13,11,06,1, 12.0,1,1, 2.743, 10387.002, 456.542, 52881.055 25/02/10,09:30:13,12,06,1, 12.0,1,1, 2.743, 10386.946, 456.538, 52881.045 25/02/10,09:30:13,13,06,1, 12.0,1,1, 2.743, 10386.890, 456.498, 52881.112 25/02/10,09:30:13,14,06,1, 12.0,1,1, 2.743, 10386.852, 456.491, 52881.155 25/02/10,09:30:13,15,06,1, 12.0,1,1, 2.743, 10386.809, 456.459, 52881.109 25/02/10,09:30:13,16,06,1, 12.0,1,1, 2.743, 10386.753, 456.417, 52881.152 25/02/10,09:30:13,17,06,1, 12.0,1,1, 2.743, 10386.745, 456.402, 52881.114 25/02/10,09:30:13,18,06,1, 12.0,1,1, 2.743, 10386.665, 456.351, 52881.052 25/02/10,09:30:13,19,06,1, 12.0,1,1, 2.743, 10386.653, 456.360, 52881.124 25/02/10,09:30:14,00,05,1, 11.9,1,1, 2.739, 10386.653, 456.360, 52881.124 25/02/10,09:30:14,01,05,1, 11.9,1,1, 2.739, 10386.530, 456.292, 52881.166 25/02/10,09:30:14,02,05,1, 11.9,1,1, 2.739, 10386.499, 456.279, 52881.191 25/02/10,09:30:14,03,05,1, 11.9,1,1, 2.739, 10386.457, 456.246, 52881.193 25/02/10,09:30:14,04,05,1, 11.9,1,1, 2.739, 10386.435, 456.233, 52881.156 25/02/10,09:30:14,05,05,1, 11.9,1,1, 2.739, 10386.381, 456.203, 52881.156 25/02/10,09:30:14,06,05,1, 11.9,1,1, 2.739, 10386.327, 456.188, 52881.236 25/02/10,09:30:14,07,05,1, 11.9,1,1, 2.739, 10386.302, 456.155, 52881.212 25/02/10,09:30:14,08,05,1, 11.9,1,1, 2.739, 10386.242, 456.137, 52881.336 25/02/10,09:30:14,09,05,1, 11.9,1,1, 2.739, 10386.194, 456.093, 52881.327 25/02/10,09:30:14,10,05,1, 11.9,1,1, 2.739, 10386.157, 456.063, 52881.373 25/02/10,09:30:14,11,05,1, 11.9,1,1, 2.739, 10386.101, 456.036, 52881.354 25/02/10,09:30:14,12,05,1, 11.9,1,1, 2.739, 10386.061, 456.029, 52881.341 25/02/10,09:30:14,13,05,1, 11.9,1,1, 2.739, 10386.052, 456.023, 52881.257 25/02/10,09:30:14,14,05,1, 11.9,1,1, 2.739, 10385.972, 455.976, 52881.297 25/02/10,09:30:14,15,05,1, 11.9,1,1, 2.739, 10385.949, 455.983, 52881.383 25/02/10,09:30:14,16,05,1, 11.9,1,1, 2.739, 10385.914, 455.932, 52881.368 25/02/10,09:30:14,17,05,1, 11.9,1,1, 2.739, 10385.873, 455.909, 52881.432 25/02/10,09:30:14,18,05,1, 11.9,1,1, 2.739, 10385.827, 455.894, 52881.471 25/02/10,09:30:14,19,05,1, 11.9,1,1, 2.739, 10385.768, 455.845, 52881.359 25/02/10,09:30:15,00,05,1, 11.9,1,1, 2.746, 10385.760, 455.845, 52881.359 25/02/10,09:30:15,01,05,1, 11.9,1,1, 2.746, 10385.675, 455.805, 52881.419 25/02/10,09:30:15,02,05,1, 11.9,1,1, 2.746, 10385.641, 455.772, 52881.446 25/02/10,09:30:15,03,05,1, 11.9,1,1, 2.746, 10385.598, 455.758, 52881.415 25/02/10,09:30:15,04,05,1, 11.9,1,1, 2.746, 10385.575, 455.732, 52881.444 25/02/10,09:30:15,05,05,1, 11.9,1,1, 2.746, 10385.487, 455.720, 52881.483 25/02/10,09:30:15,06,05,1, 11.9,1,1, 2.746, 10385.477, 455.693, 52881.510 25/02/10,09:30:15,07,05,1, 11.9,1,1, 2.746, 10385.428, 455.654, 52881.520 25/02/10,09:30:15,08,05,1, 11.9,1,1, 2.746, 10385.382, 455.631, 52881.501 25/02/10,09:30:15,09,05,1, 11.9,1,1, 2.746, 10385.337, 455.626, 52881.501 25/02/10,09:30:15,10,05,1, 11.9,1,1, 2.746, 10385.304, 455.586, 52881.498 25/02/10,09:30:15,11,05,1, 11.9,1,1, 2.746, 10385.233, 455.596, 52881.472 25/02/10,09:30:15,12,05,1, 11.9,1,1, 2.746, 10385.198, 455.545, 52881.497 25/02/10,09:30:15,13,05,1, 11.9,1,1, 2.746, 10385.180, 455.513, 52881.558 25/02/10,09:30:15,14,05,1, 11.9,1,1, 2.746, 10385.103, 455.505, 52881.616 25/02/10,09:30:15,15,05,1, 11.9,1,1, 2.746, 10385.092, 455.483, 52881.632 25/02/10,09:30:15,16,05,1, 11.9,1,1, 2.746, 10385.035, 455.460, 52881.615 25/02/10,09:30:15,17,05,1, 11.9,1,1, 2.746, 10384.987, 455.408, 52881.548 25/02/10,09:30:15,18,05,1, 11.9,1,1, 2.746, 10384.949, 455.372, 52881.583 25/02/10,09:30:15,19,05,1, 11.9,1,1, 2.746, 10384.913, 455.346, 52881.607 25/02/10,09:30:16,00,06,1, 11.9,1,1, 2.745, 10384.909, 455.346, 52881.607 25/02/10,09:30:16,01,06,1, 11.9,1,1, 2.745, 10384.835, 455.315, 52881.612 25/02/10,09:30:16,02,06,1, 11.9,1,1, 2.745, 10384.799, 455.282, 52881.690 25/02/10,09:30:16,03,06,1, 11.9,1,1, 2.745, 10384.737, 455.262, 52881.645 25/02/10,09:30:16,04,06,1, 11.9,1,1, 2.745, 10384.697, 455.212, 52881.715 25/02/10,09:30:16,05,06,1, 11.9,1,1, 2.745, 10384.674, 455.222, 52881.672 25/02/10,09:30:16,06,06,1, 11.9,1,1, 2.745, 10384.620, 455.162, 52881.664 25/02/10,09:30:16,07,06,1, 11.9,1,1, 2.745, 10384.566, 455.156, 52881.706 25/02/10,09:30:16,08,06,1, 11.9,1,1, 2.745, 10384.519, 455.121, 52881.714 25/02/10,09:30:16,09,06,1, 11.9,1,1, 2.745, 10384.475, 455.102, 52881.698 25/02/10,09:30:16,10,06,1, 11.9,1,1, 2.745, 10384.439, 455.055, 52881.654 25/02/10,09:30:16,11,06,1, 11.9,1,1, 2.745, 10384.401, 455.053, 52881.700 25/02/10,09:30:16,12,06,1, 11.9,1,1, 2.745, 10384.359, 455.021, 52881.777 25/02/10,09:30:16,13,06,1, 11.9,1,1, 2.745, 10384.318, 454.953, 52881.763 25/02/10,09:30:16,14,06,1, 11.9,1,1, 2.745, 10384.295, 454.945, 52881.756 25/02/10,09:30:16,15,06,1, 11.9,1,1, 2.745, 10384.257, 454.933, 52881.785 25/02/10,09:30:16,16,06,1, 11.9,1,1, 2.745, 10384.207, 454.875, 52881.753 25/02/10,09:30:16,17,06,1, 11.9,1,1, 2.745, 10384.182, 454.871, 52881.810 25/02/10,09:30:16,18,06,1, 11.9,1,1, 2.745, 10384.144, 454.825, 52881.848 25/02/10,09:30:16,19,06,1, 11.9,1,1, 2.745, 10384.088, 454.790, 52881.893 25/02/10,09:30:17,00,05,1, 11.9,1,1, 2.745, 10384.083, 454.790, 52881.893 25/02/10,09:30:17,01,05,1, 11.9,1,1, 2.745, 10383.997, 454.722, 52881.915 25/02/10,09:30:17,02,05,1, 11.9,1,1, 2.745, 10383.962, 454.671, 52881.873 25/02/10,09:30:17,03,05,1, 11.9,1,1, 2.745, 10383.934, 454.634, 52881.828 25/02/10,09:30:17,04,05,1, 11.9,1,1, 2.745, 10383.869, 454.635, 52881.841 25/02/10,09:30:17,05,05,1, 11.9,1,1, 2.745, 10383.837, 454.595, 52881.883 25/02/10,09:30:17,06,05,1, 11.9,1,1, 2.745, 10383.819, 454.551, 52881.820 25/02/10,09:30:17,07,05,1, 11.9,1,1, 2.745, 10383.770, 454.507, 52881.870 25/02/10,09:30:17,08,05,1, 11.9,1,1, 2.745, 10383.743, 454.483, 52881.918 25/02/10,09:30:17,09,05,1, 11.9,1,1, 2.745, 10383.706, 454.444, 52881.916 25/02/10,09:30:17,10,05,1, 11.9,1,1, 2.745, 10383.650, 454.405, 52881.999 25/02/10,09:30:17,11,05,1, 11.9,1,1, 2.745, 10383.591, 454.369, 52882.008 25/02/10,09:30:17,12,05,1, 11.9,1,1, 2.745, 10383.560, 454.323, 52881.973 25/02/10,09:30:17,13,05,1, 11.9,1,1, 2.745, 10383.533, 454.284, 52881.958 25/02/10,09:30:17,14,05,1, 11.9,1,1, 2.745, 10383.466, 454.255, 52881.996 25/02/10,09:30:17,15,05,1, 11.9,1,1, 2.745, 10383.436, 454.218, 52881.912 25/02/10,09:30:17,16,05,1, 11.9,1,1, 2.745, 10383.380, 454.200, 52882.015 25/02/10,09:30:17,17,05,1, 11.9,1,1, 2.745, 10383.352, 454.173, 52881.937 25/02/10,09:30:17,18,05,1, 11.9,1,1, 2.745, 10383.316, 454.138, 52882.076 25/02/10,09:30:17,19,05,1, 11.9,1,1, 2.745, 10383.250, 454.087, 52882.040 25/02/10,09:30:18,00,05,1, 11.9,1,1, 2.742, 10383.248, 454.087, 52882.040 25/02/10,09:30:18,01,05,1, 11.9,1,1, 2.742, 10383.172, 454.004, 52881.966 25/02/10,09:30:18,02,05,1, 11.9,1,1, 2.742, 10383.131, 454.000, 52881.954 25/02/10,09:30:18,03,05,1, 11.9,1,1, 2.742, 10383.092, 453.926, 52881.998 25/02/10,09:30:18,04,05,1, 11.9,1,1, 2.742, 10383.010, 453.912, 52882.043 25/02/10,09:30:18,05,05,1, 11.9,1,1, 2.742, 10382.973, 453.871, 52882.119 25/02/10,09:30:18,06,05,1, 11.9,1,1, 2.742, 10382.941, 453.816, 52882.148 25/02/10,09:30:18,07,05,1, 11.9,1,1, 2.742, 10382.914, 453.809, 52882.165 25/02/10,09:30:18,08,05,1, 11.9,1,1, 2.742, 10382.851, 453.726, 52882.125 25/02/10,09:30:18,09,05,1, 11.9,1,1, 2.742, 10382.783, 453.710, 52882.146 25/02/10,09:30:18,10,05,1, 11.9,1,1, 2.742, 10382.766, 453.703, 52882.134 25/02/10,09:30:18,11,05,1, 11.9,1,1, 2.742, 10382.694, 453.644, 52882.133 25/02/10,09:30:18,12,05,1, 11.9,1,1, 2.742, 10382.683, 453.587, 52882.043 25/02/10,09:30:18,13,05,1, 11.9,1,1, 2.742, 10382.652, 453.538, 52882.194 25/02/10,09:30:18,14,05,1, 11.9,1,1, 2.742, 10382.571, 453.535, 52882.197 25/02/10,09:30:18,15,05,1, 11.9,1,1, 2.742, 10382.517, 453.470, 52882.140 25/02/10,09:30:18,16,05,1, 11.9,1,1, 2.742, 10382.484, 453.437, 52882.206 25/02/10,09:30:18,17,05,1, 11.9,1,1, 2.742, 10382.430, 453.417, 52882.273 25/02/10,09:30:18,18,05,1, 11.9,1,1, 2.742, 10382.379, 453.390, 52882.266 25/02/10,09:30:18,19,05,1, 11.9,1,1, 2.742, 10382.334, 453.336, 52882.128 25/02/10,09:30:19,00,06,1, 12.0,1,1, 2.744, 10382.330, 453.336, 52882.128 25/02/10,09:30:19,01,06,1, 12.0,1,1, 2.744, 10382.256, 453.264, 52882.214 25/02/10,09:30:19,02,06,1, 12.0,1,1, 2.744, 10382.194, 453.214, 52882.238 25/02/10,09:30:19,03,06,1, 12.0,1,1, 2.744, 10382.157, 453.204, 52882.279 25/02/10,09:30:19,04,06,1, 12.0,1,1, 2.744, 10382.083, 453.166, 52882.316 25/02/10,09:30:19,05,06,1, 12.0,1,1, 2.744, 10382.066, 453.118, 52882.312 25/02/10,09:30:19,06,06,1, 12.0,1,1, 2.744, 10381.985, 453.087, 52882.296 25/02/10,09:30:19,07,06,1, 12.0,1,1, 2.744, 10381.941, 453.067, 52882.272 25/02/10,09:30:19,08,06,1, 12.0,1,1, 2.744, 10381.897, 453.026, 52882.306 25/02/10,09:30:19,09,06,1, 12.0,1,1, 2.744, 10381.870, 452.975, 52882.273 25/02/10,09:30:19,10,06,1, 12.0,1,1, 2.744, 10381.786, 452.954, 52882.346 25/02/10,09:30:19,11,06,1, 12.0,1,1, 2.744, 10381.735, 452.896, 52882.427 25/02/10,09:30:19,12,06,1, 12.0,1,1, 2.744, 10381.686, 452.882, 52882.436 25/02/10,09:30:19,13,06,1, 12.0,1,1, 2.744, 10381.631, 452.848, 52882.401 25/02/10,09:30:19,14,06,1, 12.0,1,1, 2.744, 10381.604, 452.821, 52882.435 25/02/10,09:30:19,15,06,1, 12.0,1,1, 2.744, 10381.577, 452.781, 52882.412 25/02/10,09:30:19,16,06,1, 12.0,1,1, 2.744, 10381.496, 452.757, 52882.395 25/02/10,09:30:19,17,06,1, 12.0,1,1, 2.744, 10381.441, 452.738, 52882.392 25/02/10,09:30:19,18,06,1, 12.0,1,1, 2.744, 10381.401, 452.705, 52882.363 25/02/10,09:30:19,19,06,1, 12.0,1,1, 2.744, 10381.348, 452.697, 52882.404 25/02/10,09:30:20,00,06,1, 11.9,1,1, 2.739, 10381.346, 452.697, 52882.404 25/02/10,09:30:20,01,06,1, 11.9,1,1, 2.739, 10381.218, 452.629, 52882.504 25/02/10,09:30:20,02,06,1, 11.9,1,1, 2.739, 10381.154, 452.603, 52882.491 25/02/10,09:30:20,03,06,1, 11.9,1,1, 2.739, 10381.097, 452.587, 52882.494 25/02/10,09:30:20,04,06,1, 11.9,1,1, 2.739, 10381.047, 452.555, 52882.525 25/02/10,09:30:20,05,06,1, 11.9,1,1, 2.739, 10381.013, 452.527, 52882.486 25/02/10,09:30:20,06,06,1, 11.9,1,1, 2.739, 10380.970, 452.503, 52882.482 25/02/10,09:30:20,07,06,1, 11.9,1,1, 2.739, 10380.904, 452.497, 52882.604 25/02/10,09:30:20,08,06,1, 11.9,1,1, 2.739, 10380.846, 452.468, 52882.624 25/02/10,09:30:20,09,06,1, 11.9,1,1, 2.739, 10380.794, 452.451, 52882.606 25/02/10,09:30:20,10,06,1, 11.9,1,1, 2.739, 10380.749, 452.446, 52882.696 25/02/10,09:30:20,11,06,1, 11.9,1,1, 2.739, 10380.707, 452.404, 52882.584 25/02/10,09:30:20,12,06,1, 11.9,1,1, 2.739, 10380.669, 452.382, 52882.408 25/02/10,09:30:20,13,06,1, 11.9,1,1, 2.739, 10380.606, 452.388, 52882.618 25/02/10,09:30:20,14,06,1, 11.9,1,1, 2.739, 10380.567, 452.363, 52882.609 25/02/10,09:30:20,15,06,1, 11.9,1,1, 2.739, 10380.486, 452.346, 52882.609 25/02/10,09:30:20,16,06,1, 11.9,1,1, 2.739, 10380.451, 452.332, 52882.787 25/02/10,09:30:20,17,06,1, 11.9,1,1, 2.739, 10380.372, 452.309, 52882.817 25/02/10,09:30:20,18,06,1, 11.9,1,1, 2.739, 10380.312, 452.310, 52882.885 25/02/10,09:30:20,19,06,1, 11.9,1,1, 2.739, 10380.264, 452.265, 52882.787 25/02/10,09:30:21,00,06,1, 11.9,1,1, 2.742, 10380.261, 452.265, 52882.787 25/02/10,09:30:21,01,06,1, 11.9,1,1, 2.742, 10380.147, 452.236, 52882.779 25/02/10,09:30:21,02,06,1, 11.9,1,1, 2.742, 10380.141, 452.229, 52882.823 25/02/10,09:30:21,03,06,1, 11.9,1,1, 2.742, 10380.058, 452.231, 52882.832 25/02/10,09:30:21,04,06,1, 11.9,1,1, 2.742, 10380.032, 452.217, 52882.812 25/02/10,09:30:21,05,06,1, 11.9,1,1, 2.742, 10379.967, 452.204, 52882.926 25/02/10,09:30:21,06,06,1, 11.9,1,1, 2.742, 10379.925, 452.182, 52882.918 25/02/10,09:30:21,07,06,1, 11.9,1,1, 2.742, 10379.873, 452.190, 52882.920 25/02/10,09:30:21,08,06,1, 11.9,1,1, 2.742, 10379.827, 452.155, 52882.999 25/02/10,09:30:21,09,06,1, 11.9,1,1, 2.742, 10379.769, 452.148, 52883.058 25/02/10,09:30:21,10,06,1, 11.9,1,1, 2.742, 10379.725, 452.146, 52883.023 25/02/10,09:30:21,11,06,1, 11.9,1,1, 2.742, 10379.701, 452.110, 52882.994 25/02/10,09:30:21,12,06,1, 11.9,1,1, 2.742, 10379.623, 452.117, 52882.919 25/02/10,09:30:21,13,06,1, 11.9,1,1, 2.742, 10379.581, 452.101, 52882.980 25/02/10,09:30:21,14,06,1, 11.9,1,1, 2.742, 10379.534, 452.100, 52883.028 25/02/10,09:30:21,15,06,1, 11.9,1,1, 2.742, 10379.480, 452.073, 52883.111 25/02/10,09:30:21,16,06,1, 11.9,1,1, 2.742, 10379.446, 452.061, 52883.108 25/02/10,09:30:21,17,06,1, 11.9,1,1, 2.742, 10379.399, 452.058, 52883.157 25/02/10,09:30:21,18,06,1, 11.9,1,1, 2.742, 10379.390, 452.011, 52883.081 25/02/10,09:30:21,19,06,1, 11.9,1,1, 2.742, 10379.328, 452.021, 52883.069 25/02/10,09:30:22,00,06,1, 11.9,1,1, 2.744, 10379.326, 452.021, 52883.069 25/02/10,09:30:22,01,06,1, 11.9,1,1, 2.744, 10379.230, 452.001, 52883.050 25/02/10,09:30:22,02,06,1, 11.9,1,1, 2.744, 10379.165, 451.972, 52883.102 25/02/10,09:30:22,03,06,1, 11.9,1,1, 2.744, 10379.139, 451.982, 52883.161 25/02/10,09:30:22,04,06,1, 11.9,1,1, 2.744, 10379.086, 451.957, 52883.161 25/02/10,09:30:22,05,06,1, 11.9,1,1, 2.744, 10379.034, 451.938, 52883.261 25/02/10,09:30:22,06,06,1, 11.9,1,1, 2.744, 10378.984, 451.914, 52883.257 25/02/10,09:30:22,07,06,1, 11.9,1,1, 2.744, 10378.958, 451.904, 52883.257 25/02/10,09:30:22,08,06,1, 11.9,1,1, 2.744, 10378.919, 451.876, 52883.231 25/02/10,09:30:22,09,06,1, 11.9,1,1, 2.744, 10378.844, 451.878, 52883.222 25/02/10,09:30:22,10,06,1, 11.9,1,1, 2.744, 10378.804, 451.835, 52883.216 25/02/10,09:30:22,11,06,1, 11.9,1,1, 2.744, 10378.768, 451.823, 52883.273 25/02/10,09:30:22,12,06,1, 11.9,1,1, 2.744, 10378.706, 451.836, 52883.266 25/02/10,09:30:22,13,06,1, 11.9,1,1, 2.744, 10378.677, 451.815, 52883.354 25/02/10,09:30:22,14,06,1, 11.9,1,1, 2.744, 10378.620, 451.791, 52883.407 25/02/10,09:30:22,15,06,1, 11.9,1,1, 2.744, 10378.580, 451.787, 52883.462 25/02/10,09:30:22,16,06,1, 11.9,1,1, 2.744, 10378.513, 451.749, 52883.399 25/02/10,09:30:22,17,06,1, 11.9,1,1, 2.744, 10378.497, 451.723, 52883.441 25/02/10,09:30:22,18,06,1, 11.9,1,1, 2.744, 10378.414, 451.700, 52883.391 25/02/10,09:30:22,19,06,1, 11.9,1,1, 2.744, 10378.360, 451.683, 52883.424 25/02/10,09:30:23,00,06,1, 11.9,1,1, 2.741, 10378.358, 451.683, 52883.424 25/02/10,09:30:23,01,06,1, 11.9,1,1, 2.741, 10378.264, 451.642, 52883.511 25/02/10,09:30:23,02,06,1, 11.9,1,1, 2.741, 10378.230, 451.615, 52883.514 25/02/10,09:30:23,03,06,1, 11.9,1,1, 2.741, 10378.158, 451.597, 52883.576 25/02/10,09:30:23,04,06,1, 11.9,1,1, 2.741, 10378.106, 451.572, 52883.540 25/02/10,09:30:23,05,06,1, 11.9,1,1, 2.741, 10378.047, 451.526, 52883.435 25/02/10,09:30:23,06,06,1, 11.9,1,1, 2.741, 10377.984, 451.522, 52883.559 25/02/10,09:30:23,07,06,1, 11.9,1,1, 2.741, 10377.930, 451.487, 52883.588 25/02/10,09:30:23,08,06,1, 11.9,1,1, 2.741, 10377.882, 451.447, 52883.499 25/02/10,09:30:23,09,06,1, 11.9,1,1, 2.741, 10377.840, 451.436, 52883.586 25/02/10,09:30:23,10,06,1, 11.9,1,1, 2.741, 10377.769, 451.408, 52883.636 25/02/10,09:30:23,11,06,1, 11.9,1,1, 2.741, 10377.729, 451.383, 52883.705 25/02/10,09:30:23,12,06,1, 11.9,1,1, 2.741, 10377.683, 451.374, 52883.633 25/02/10,09:30:23,13,06,1, 11.9,1,1, 2.741, 10377.629, 451.341, 52883.647 25/02/10,09:30:23,14,06,1, 11.9,1,1, 2.741, 10377.593, 451.302, 52883.621 25/02/10,09:30:23,15,06,1, 11.9,1,1, 2.741, 10377.525, 451.289, 52883.614 25/02/10,09:30:23,16,06,1, 11.9,1,1, 2.741, 10377.500, 451.258, 52883.619 25/02/10,09:30:23,17,06,1, 11.9,1,1, 2.741, 10377.421, 451.257, 52883.666 25/02/10,09:30:23,18,06,1, 11.9,1,1, 2.741, 10377.383, 451.211, 52883.696 25/02/10,09:30:23,19,06,1, 11.9,1,1, 2.741, 10377.333, 451.198, 52883.740 25/02/10,09:30:24,00,05,1, 11.9,1,1, 2.741, 10377.332, 451.198, 52883.740 25/02/10,09:30:24,01,05,1, 11.9,1,1, 2.741, 10377.204, 451.161, 52883.802 25/02/10,09:30:24,02,05,1, 11.9,1,1, 2.741, 10377.143, 451.160, 52883.767 25/02/10,09:30:24,03,05,1, 11.9,1,1, 2.741, 10377.099, 451.108, 52883.795 25/02/10,09:30:24,04,05,1, 11.9,1,1, 2.741, 10377.039, 451.084, 52883.803 25/02/10,09:30:24,05,05,1, 11.9,1,1, 2.741, 10376.992, 451.091, 52883.850 25/02/10,09:30:24,06,05,1, 11.9,1,1, 2.741, 10376.914, 451.067, 52883.876 25/02/10,09:30:24,07,05,1, 11.9,1,1, 2.741, 10376.891, 451.048, 52883.871 25/02/10,09:30:24,08,05,1, 11.9,1,1, 2.741, 10376.823, 451.009, 52883.935 25/02/10,09:30:24,09,05,1, 11.9,1,1, 2.741, 10376.764, 451.007, 52883.892 25/02/10,09:30:24,10,05,1, 11.9,1,1, 2.741, 10376.726, 450.982, 52883.857 25/02/10,09:30:24,11,05,1, 11.9,1,1, 2.741, 10376.640, 450.956, 52883.863 25/02/10,09:30:24,12,05,1, 11.9,1,1, 2.741, 10376.613, 450.943, 52883.882 25/02/10,09:30:24,13,05,1, 11.9,1,1, 2.741, 10376.574, 450.929, 52883.963 25/02/10,09:30:24,14,05,1, 11.9,1,1, 2.741, 10376.501, 450.920, 52883.935 25/02/10,09:30:24,15,05,1, 11.9,1,1, 2.741, 10376.435, 450.907, 52883.990 25/02/10,09:30:24,16,05,1, 11.9,1,1, 2.741, 10376.412, 450.886, 52884.089 25/02/10,09:30:24,17,05,1, 11.9,1,1, 2.741, 10376.357, 450.838, 52884.035 25/02/10,09:30:24,18,05,1, 11.9,1,1, 2.741, 10376.297, 450.807, 52884.081 25/02/10,09:30:24,19,05,1, 11.9,1,1, 2.741, 10376.243, 450.832, 52884.023 25/02/10,09:30:25,00,05,1, 11.9,1,1, 2.741, 10376.239, 450.832, 52884.023 25/02/10,09:30:25,01,05,1, 11.9,1,1, 2.741, 10376.121, 450.773, 52884.022 25/02/10,09:30:25,02,05,1, 11.9,1,1, 2.741, 10376.075, 450.778, 52884.078 25/02/10,09:30:25,03,05,1, 11.9,1,1, 2.741, 10376.023, 450.760, 52884.084 25/02/10,09:30:25,04,05,1, 11.9,1,1, 2.741, 10375.955, 450.757, 52884.159 25/02/10,09:30:25,05,05,1, 11.9,1,1, 2.741, 10375.917, 450.748, 52884.235 25/02/10,09:30:25,06,05,1, 11.9,1,1, 2.741, 10375.862, 450.728, 52884.300 25/02/10,09:30:25,07,05,1, 11.9,1,1, 2.741, 10375.823, 450.697, 52884.202 25/02/10,09:30:25,08,05,1, 11.9,1,1, 2.741, 10375.743, 450.696, 52884.284 25/02/10,09:30:25,09,05,1, 11.9,1,1, 2.741, 10375.698, 450.689, 52884.187 25/02/10,09:30:25,10,05,1, 11.9,1,1, 2.741, 10375.655, 450.687, 52884.316 25/02/10,09:30:25,11,05,1, 11.9,1,1, 2.741, 10375.582, 450.677, 52884.314 25/02/10,09:30:25,12,05,1, 11.9,1,1, 2.741, 10375.550, 450.674, 52884.356 25/02/10,09:30:25,13,05,1, 11.9,1,1, 2.741, 10375.493, 450.672, 52884.559 25/02/10,09:30:25,14,05,1, 11.9,1,1, 2.741, 10375.465, 450.637, 52884.239 25/02/10,09:30:25,15,05,1, 11.9,1,1, 2.741, 10375.372, 450.630, 52884.267 25/02/10,09:30:25,16,05,1, 11.9,1,1, 2.741, 10375.320, 450.628, 52884.361 25/02/10,09:30:25,17,05,1, 11.9,1,1, 2.741, 10375.270, 450.623, 52884.299 25/02/10,09:30:25,18,05,1, 11.9,1,1, 2.741, 10375.248, 450.610, 52884.419 25/02/10,09:30:25,19,05,1, 11.9,1,1, 2.741, 10375.136, 450.601, 52884.456 25/02/10,09:30:26,00,06,1, 11.9,1,1, 2.741, 10375.129, 450.601, 52884.456 25/02/10,09:30:26,01,06,1, 11.9,1,1, 2.741, 10375.049, 450.613, 52884.512 25/02/10,09:30:26,02,06,1, 11.9,1,1, 2.741, 10374.981, 450.618, 52884.460 25/02/10,09:30:26,03,06,1, 11.9,1,1, 2.741, 10374.942, 450.601, 52884.483 25/02/10,09:30:26,04,06,1, 11.9,1,1, 2.741, 10374.865, 450.610, 52884.580 25/02/10,09:30:26,05,06,1, 11.9,1,1, 2.741, 10374.815, 450.591, 52884.532 25/02/10,09:30:26,06,06,1, 11.9,1,1, 2.741, 10374.772, 450.604, 52884.564 25/02/10,09:30:26,07,06,1, 11.9,1,1, 2.741, 10374.701, 450.577, 52884.603 25/02/10,09:30:26,08,06,1, 11.9,1,1, 2.741, 10374.674, 450.568, 52884.592 25/02/10,09:30:26,09,06,1, 11.9,1,1, 2.741, 10374.604, 450.575, 52884.593 25/02/10,09:30:26,10,06,1, 11.9,1,1, 2.741, 10374.551, 450.541, 52884.648 25/02/10,09:30:26,11,06,1, 11.9,1,1, 2.741, 10374.502, 450.532, 52884.678 25/02/10,09:30:26,12,06,1, 11.9,1,1, 2.741, 10374.455, 450.543, 52884.683 25/02/10,09:30:26,13,06,1, 11.9,1,1, 2.741, 10374.378, 450.544, 52884.866 25/02/10,09:30:26,14,06,1, 11.9,1,1, 2.741, 10374.321, 450.541, 52884.622 25/02/10,09:30:26,15,06,1, 11.9,1,1, 2.741, 10374.270, 450.520, 52884.660 25/02/10,09:30:26,16,06,1, 11.9,1,1, 2.741, 10374.193, 450.514, 52884.718 25/02/10,09:30:26,17,06,1, 11.9,1,1, 2.741, 10374.170, 450.515, 52884.748 25/02/10,09:30:26,18,06,1, 11.9,1,1, 2.741, 10374.097, 450.495, 52884.808 25/02/10,09:30:26,19,06,1, 11.9,1,1, 2.741, 10374.032, 450.501, 52884.872 25/02/10,09:30:27,00,05,1, 11.9,1,1, 2.742, 10374.027, 450.501, 52884.872 25/02/10,09:30:27,01,05,1, 11.9,1,1, 2.742, 10373.907, 450.507, 52884.835 25/02/10,09:30:27,02,05,1, 11.9,1,1, 2.742, 10373.854, 450.484, 52884.819 25/02/10,09:30:27,03,05,1, 11.9,1,1, 2.742, 10373.797, 450.469, 52884.881 25/02/10,09:30:27,04,05,1, 11.9,1,1, 2.742, 10373.720, 450.452, 52884.848 25/02/10,09:30:27,05,05,1, 11.9,1,1, 2.742, 10373.648, 450.493, 52884.953 25/02/10,09:30:27,06,05,1, 11.9,1,1, 2.742, 10373.594, 450.459, 52884.954 25/02/10,09:30:27,07,05,1, 11.9,1,1, 2.742, 10373.536, 450.480, 52884.928 25/02/10,09:30:27,08,05,1, 11.9,1,1, 2.742, 10373.488, 450.441, 52884.956 25/02/10,09:30:27,09,05,1, 11.9,1,1, 2.742, 10373.401, 450.435, 52884.964 25/02/10,09:30:27,10,05,1, 11.9,1,1, 2.742, 10373.346, 450.421, 52884.995 25/02/10,09:30:27,11,05,1, 11.9,1,1, 2.742, 10373.268, 450.412, 52884.984 25/02/10,09:30:27,12,05,1, 11.9,1,1, 2.742, 10373.209, 450.410, 52885.034 25/02/10,09:30:27,13,05,1, 11.9,1,1, 2.742, 10373.137, 450.421, 52885.088 25/02/10,09:30:27,14,05,1, 11.9,1,1, 2.742, 10373.088, 450.377, 52885.023 25/02/10,09:30:27,15,05,1, 11.9,1,1, 2.742, 10373.022, 450.402, 52885.075 25/02/10,09:30:27,16,05,1, 11.9,1,1, 2.742, 10372.935, 450.383, 52885.101 25/02/10,09:30:27,17,05,1, 11.9,1,1, 2.742, 10372.895, 450.363, 52885.148 25/02/10,09:30:27,18,05,1, 11.9,1,1, 2.742, 10372.815, 450.359, 52885.184 25/02/10,09:30:27,19,05,1, 11.9,1,1, 2.742, 10372.752, 450.362, 52885.167 25/02/10,09:30:28,00,06,1, 11.9,1,1, 2.741, 10372.751, 450.362, 52885.167 25/02/10,09:30:28,01,06,1, 11.9,1,1, 2.741, 10372.646, 450.346, 52885.182 25/02/10,09:30:28,02,06,1, 11.9,1,1, 2.741, 10372.562, 450.338, 52885.202 25/02/10,09:30:28,03,06,1, 11.9,1,1, 2.741, 10372.483, 450.295, 52885.254 25/02/10,09:30:28,04,06,1, 11.9,1,1, 2.741, 10372.438, 450.317, 52885.270 25/02/10,09:30:28,05,06,1, 11.9,1,1, 2.741, 10372.397, 450.296, 52885.320 25/02/10,09:30:28,06,06,1, 11.9,1,1, 2.741, 10372.332, 450.281, 52885.275 25/02/10,09:30:28,07,06,1, 11.9,1,1, 2.741, 10372.247, 450.290, 52885.271 25/02/10,09:30:28,08,06,1, 11.9,1,1, 2.741, 10372.194, 450.262, 52885.272 25/02/10,09:30:28,09,06,1, 11.9,1,1, 2.741, 10372.133, 450.268, 52885.260 25/02/10,09:30:28,10,06,1, 11.9,1,1, 2.741, 10372.063, 450.257, 52885.311 25/02/10,09:30:28,11,06,1, 11.9,1,1, 2.741, 10372.038, 450.236, 52885.350 25/02/10,09:30:28,12,06,1, 11.9,1,1, 2.741, 10371.945, 450.206, 52885.348 25/02/10,09:30:28,13,06,1, 11.9,1,1, 2.741, 10371.891, 450.212, 52885.388 25/02/10,09:30:28,14,06,1, 11.9,1,1, 2.741, 10371.813, 450.209, 52885.422 25/02/10,09:30:28,15,06,1, 11.9,1,1, 2.741, 10371.762, 450.219, 52885.468 25/02/10,09:30:28,16,06,1, 11.9,1,1, 2.741, 10371.720, 450.182, 52885.465 25/02/10,09:30:28,17,06,1, 11.9,1,1, 2.741, 10371.653, 450.189, 52885.443 25/02/10,09:30:28,18,06,1, 11.9,1,1, 2.741, 10371.567, 450.166, 52885.401 25/02/10,09:30:28,19,06,1, 11.9,1,1, 2.741, 10371.536, 450.175, 52885.464 25/02/10,09:30:29,00,05,1, 11.9,1,1, 2.744, 10371.532, 450.175, 52885.464 25/02/10,09:30:29,01,05,1, 11.9,1,1, 2.744, 10371.404, 450.125, 52885.521 25/02/10,09:30:29,02,05,1, 11.9,1,1, 2.744, 10371.337, 450.141, 52885.565 25/02/10,09:30:29,03,05,1, 11.9,1,1, 2.744, 10371.294, 450.127, 52885.605 25/02/10,09:30:29,04,05,1, 11.9,1,1, 2.744, 10371.214, 450.116, 52885.531 25/02/10,09:30:29,05,05,1, 11.9,1,1, 2.744, 10371.154, 450.080, 52885.588 25/02/10,09:30:29,06,05,1, 11.9,1,1, 2.744, 10371.093, 450.076, 52885.561 25/02/10,09:30:29,07,05,1, 11.9,1,1, 2.744, 10371.048, 450.084, 52885.584 25/02/10,09:30:29,08,05,1, 11.9,1,1, 2.744, 10370.990, 450.074, 52885.618 25/02/10,09:30:29,09,05,1, 11.9,1,1, 2.744, 10370.916, 450.044, 52885.623 25/02/10,09:30:29,10,05,1, 11.9,1,1, 2.744, 10370.856, 450.025, 52885.702 25/02/10,09:30:29,11,05,1, 11.9,1,1, 2.744, 10370.782, 450.018, 52885.728 25/02/10,09:30:29,12,05,1, 11.9,1,1, 2.744, 10370.728, 450.020, 52885.687 25/02/10,09:30:29,13,05,1, 11.9,1,1, 2.744, 10370.656, 450.014, 52885.693 25/02/10,09:30:29,14,05,1, 11.9,1,1, 2.744, 10370.627, 449.996, 52885.701 25/02/10,09:30:29,15,05,1, 11.9,1,1, 2.744, 10370.552, 449.977, 52885.675 25/02/10,09:30:29,16,05,1, 11.9,1,1, 2.744, 10370.464, 449.964, 52885.686 25/02/10,09:30:29,17,05,1, 11.9,1,1, 2.744, 10370.431, 449.972, 52885.755 25/02/10,09:30:29,18,05,1, 11.9,1,1, 2.744, 10370.362, 449.928, 52885.846 25/02/10,09:30:29,19,05,1, 11.9,1,1, 2.744, 10370.280, 449.925, 52885.814 25/02/10,09:30:30,00,05,1, 11.9,1,1, 2.743, 10370.272, 449.925, 52885.814 25/02/10,09:30:30,01,05,1, 11.9,1,1, 2.743, 10370.177, 449.881, 52885.890 25/02/10,09:30:30,02,05,1, 11.9,1,1, 2.743, 10370.112, 449.903, 52885.905 25/02/10,09:30:30,03,05,1, 11.9,1,1, 2.743, 10370.041, 449.849, 52885.815 25/02/10,09:30:30,04,05,1, 11.9,1,1, 2.743, 10369.987, 449.855, 52885.815 25/02/10,09:30:30,05,05,1, 11.9,1,1, 2.743, 10369.918, 449.831, 52885.848 25/02/10,09:30:30,06,05,1, 11.9,1,1, 2.743, 10369.862, 449.804, 52885.854 25/02/10,09:30:30,07,05,1, 11.9,1,1, 2.743, 10369.807, 449.788, 52885.921 25/02/10,09:30:30,08,05,1, 11.9,1,1, 2.743, 10369.732, 449.763, 52885.921 25/02/10,09:30:30,09,05,1, 11.9,1,1, 2.743, 10369.657, 449.752, 52885.935 25/02/10,09:30:30,10,05,1, 11.9,1,1, 2.743, 10369.566, 449.736, 52885.986 25/02/10,09:30:30,11,05,1, 11.9,1,1, 2.743, 10369.522, 449.712, 52885.967 25/02/10,09:30:30,12,05,1, 11.9,1,1, 2.743, 10369.442, 449.702, 52885.926 25/02/10,09:30:30,13,05,1, 11.9,1,1, 2.743, 10369.385, 449.675, 52885.952 25/02/10,09:30:30,14,05,1, 11.9,1,1, 2.743, 10369.305, 449.646, 52886.022 25/02/10,09:30:30,15,05,1, 11.9,1,1, 2.743, 10369.221, 449.656, 52886.107 25/02/10,09:30:30,16,05,1, 11.9,1,1, 2.743, 10369.161, 449.635, 52886.058 25/02/10,09:30:30,17,05,1, 11.9,1,1, 2.743, 10369.075, 449.621, 52886.060 25/02/10,09:30:30,18,05,1, 11.9,1,1, 2.743, 10369.008, 449.623, 52886.069 25/02/10,09:30:30,19,05,1, 11.9,1,1, 2.743, 10368.932, 449.607, 52886.041 25/02/10,09:30:31,00,05,1, 11.9,1,1, 2.746, 10368.929, 449.607, 52886.041 25/02/10,09:30:31,01,05,1, 11.9,1,1, 2.746, 10368.812, 449.574, 52886.028 25/02/10,09:30:31,02,05,1, 11.9,1,1, 2.746, 10368.722, 449.570, 52886.072 25/02/10,09:30:31,03,05,1, 11.9,1,1, 2.746, 10368.629, 449.561, 52886.156 25/02/10,09:30:31,04,05,1, 11.9,1,1, 2.746, 10368.580, 449.528, 52886.114 25/02/10,09:30:31,05,05,1, 11.9,1,1, 2.746, 10368.512, 449.543, 52886.218 25/02/10,09:30:31,06,05,1, 11.9,1,1, 2.746, 10368.431, 449.540, 52886.275 25/02/10,09:30:31,07,05,1, 11.9,1,1, 2.746, 10368.352, 449.517, 52886.208 25/02/10,09:30:31,08,05,1, 11.9,1,1, 2.746, 10368.297, 449.511, 52886.260 25/02/10,09:30:31,09,05,1, 11.9,1,1, 2.746, 10368.224, 449.479, 52886.221 25/02/10,09:30:31,10,05,1, 11.9,1,1, 2.746, 10368.173, 449.490, 52886.229 25/02/10,09:30:31,11,05,1, 11.9,1,1, 2.746, 10368.118, 449.480, 52886.162 25/02/10,09:30:31,12,05,1, 11.9,1,1, 2.746, 10368.043, 449.460, 52886.188 25/02/10,09:30:31,13,05,1, 11.9,1,1, 2.746, 10368.005, 449.451, 52886.251 25/02/10,09:30:31,14,05,1, 11.9,1,1, 2.746, 10367.928, 449.460, 52886.382 25/02/10,09:30:31,15,05,1, 11.9,1,1, 2.746, 10367.873, 449.427, 52886.350 25/02/10,09:30:31,16,05,1, 11.9,1,1, 2.746, 10367.785, 449.437, 52886.380 25/02/10,09:30:31,17,05,1, 11.9,1,1, 2.746, 10367.737, 449.388, 52886.262 25/02/10,09:30:31,18,05,1, 11.9,1,1, 2.746, 10367.673, 449.366, 52886.249 25/02/10,09:30:31,19,05,1, 11.9,1,1, 2.746, 10367.623, 449.346, 52886.315 25/02/10,09:30:32,00,06,1, 11.9,1,1, 2.741, 10367.619, 449.346, 52886.315 25/02/10,09:30:32,01,06,1, 11.9,1,1, 2.741, 10367.503, 449.340, 52886.369 25/02/10,09:30:32,02,06,1, 11.9,1,1, 2.741, 10367.427, 449.354, 52886.507 25/02/10,09:30:32,03,06,1, 11.9,1,1, 2.741, 10367.373, 449.319, 52886.437 25/02/10,09:30:32,04,06,1, 11.9,1,1, 2.741, 10367.311, 449.321, 52886.414 25/02/10,09:30:32,05,06,1, 11.9,1,1, 2.741, 10367.253, 449.290, 52886.504 25/02/10,09:30:32,06,06,1, 11.9,1,1, 2.741, 10367.182, 449.284, 52886.443 25/02/10,09:30:32,07,06,1, 11.9,1,1, 2.741, 10367.127, 449.263, 52886.387 25/02/10,09:30:32,08,06,1, 11.9,1,1, 2.741, 10367.075, 449.247, 52886.458 25/02/10,09:30:32,09,06,1, 11.9,1,1, 2.741, 10367.006, 449.235, 52886.514 25/02/10,09:30:32,10,06,1, 11.9,1,1, 2.741, 10366.969, 449.208, 52886.569 25/02/10,09:30:32,11,06,1, 11.9,1,1, 2.741, 10366.867, 449.192, 52886.534 25/02/10,09:30:32,12,06,1, 11.9,1,1, 2.741, 10366.841, 449.175, 52886.665 25/02/10,09:30:32,13,06,1, 11.9,1,1, 2.741, 10366.785, 449.167, 52886.662 25/02/10,09:30:32,14,06,1, 11.9,1,1, 2.741, 10366.710, 449.133, 52886.638 25/02/10,09:30:32,15,06,1, 11.9,1,1, 2.741, 10366.645, 449.111, 52886.593 25/02/10,09:30:32,16,06,1, 11.9,1,1, 2.741, 10366.594, 449.103, 52886.560 25/02/10,09:30:32,17,06,1, 11.9,1,1, 2.741, 10366.537, 449.078, 52886.596 25/02/10,09:30:32,18,06,1, 11.9,1,1, 2.741, 10366.468, 449.063, 52886.526 25/02/10,09:30:32,19,06,1, 11.9,1,1, 2.741, 10366.394, 449.043, 52886.679 25/02/10,09:30:33,00,06,1, 11.9,1,1, 2.745, 10366.392, 449.043, 52886.679 25/02/10,09:30:33,01,06,1, 11.9,1,1, 2.745, 10366.285, 449.007, 52886.684 25/02/10,09:30:33,02,06,1, 11.9,1,1, 2.745, 10366.200, 448.996, 52886.752 25/02/10,09:30:33,03,06,1, 11.9,1,1, 2.745, 10366.145, 448.959, 52886.680 25/02/10,09:30:33,04,06,1, 11.9,1,1, 2.745, 10366.066, 448.926, 52886.661 25/02/10,09:30:33,05,06,1, 11.9,1,1, 2.745, 10366.058, 448.907, 52886.665 25/02/10,09:30:33,06,06,1, 11.9,1,1, 2.745, 10365.979, 448.878, 52886.699 25/02/10,09:30:33,07,06,1, 11.9,1,1, 2.745, 10365.911, 448.876, 52886.730 25/02/10,09:30:33,08,06,1, 11.9,1,1, 2.745, 10365.858, 448.857, 52886.771 25/02/10,09:30:33,09,06,1, 11.9,1,1, 2.745, 10365.803, 448.811, 52886.801 25/02/10,09:30:33,10,06,1, 11.9,1,1, 2.745, 10365.759, 448.827, 52886.749 25/02/10,09:30:33,11,06,1, 11.9,1,1, 2.745, 10365.662, 448.797, 52886.779 25/02/10,09:30:33,12,06,1, 11.9,1,1, 2.745, 10365.611, 448.795, 52886.960 25/02/10,09:30:33,13,06,1, 11.9,1,1, 2.745, 10365.570, 448.759, 52886.724 25/02/10,09:30:33,14,06,1, 11.9,1,1, 2.745, 10365.524, 448.729, 52886.721 25/02/10,09:30:33,15,06,1, 11.9,1,1, 2.745, 10365.465, 448.733, 52886.778 25/02/10,09:30:33,16,06,1, 11.9,1,1, 2.745, 10365.392, 448.708, 52886.829 25/02/10,09:30:33,17,06,1, 11.9,1,1, 2.745, 10365.333, 448.672, 52886.896 25/02/10,09:30:33,18,06,1, 11.9,1,1, 2.745, 10365.260, 448.645, 52886.906 25/02/10,09:30:33,19,06,1, 11.9,1,1, 2.745, 10365.188, 448.648, 52886.919 25/02/10,09:30:34,00,05,1, 12.0,1,1, 2.738, 10365.182, 448.648, 52886.919 25/02/10,09:30:34,01,05,1, 12.0,1,1, 2.738, 10365.073, 448.564, 52886.874 25/02/10,09:30:34,02,05,1, 12.0,1,1, 2.738, 10364.997, 448.571, 52886.851 25/02/10,09:30:34,03,05,1, 12.0,1,1, 2.738, 10364.957, 448.558, 52886.890 25/02/10,09:30:34,04,05,1, 12.0,1,1, 2.738, 10364.863, 448.532, 52886.897 25/02/10,09:30:34,05,05,1, 12.0,1,1, 2.738, 10364.804, 448.504, 52886.915 25/02/10,09:30:34,06,05,1, 12.0,1,1, 2.738, 10364.738, 448.502, 52886.968 25/02/10,09:30:34,07,05,1, 12.0,1,1, 2.738, 10364.667, 448.491, 52886.970 25/02/10,09:30:34,08,05,1, 12.0,1,1, 2.738, 10364.618, 448.483, 52887.036 25/02/10,09:30:34,09,05,1, 12.0,1,1, 2.738, 10364.544, 448.441, 52887.041 25/02/10,09:30:34,10,05,1, 12.0,1,1, 2.738, 10364.512, 448.430, 52886.920 25/02/10,09:30:34,11,05,1, 12.0,1,1, 2.738, 10364.466, 448.427, 52886.980 25/02/10,09:30:34,12,05,1, 12.0,1,1, 2.738, 10364.380, 448.404, 52887.001 25/02/10,09:30:34,13,05,1, 12.0,1,1, 2.738, 10364.329, 448.390, 52887.080 25/02/10,09:30:34,14,05,1, 12.0,1,1, 2.738, 10364.286, 448.350, 52887.035 25/02/10,09:30:34,15,05,1, 12.0,1,1, 2.738, 10364.223, 448.327, 52887.078 25/02/10,09:30:34,16,05,1, 12.0,1,1, 2.738, 10364.155, 448.322, 52887.053 25/02/10,09:30:34,17,05,1, 12.0,1,1, 2.738, 10364.097, 448.267, 52887.039 25/02/10,09:30:34,18,05,1, 12.0,1,1, 2.738, 10364.025, 448.282, 52887.093 25/02/10,09:30:34,19,05,1, 12.0,1,1, 2.738, 10363.982, 448.255, 52887.006 25/02/10,09:30:35,00,05,1, 12.0,1,1, 2.745, 10363.981, 448.255, 52887.006 25/02/10,09:30:35,01,05,1, 12.0,1,1, 2.745, 10363.854, 448.228, 52887.106 25/02/10,09:30:35,02,05,1, 12.0,1,1, 2.745, 10363.804, 448.211, 52887.065 25/02/10,09:30:35,03,05,1, 12.0,1,1, 2.745, 10363.751, 448.200, 52887.088 25/02/10,09:30:35,04,05,1, 12.0,1,1, 2.745, 10363.698, 448.177, 52887.175 25/02/10,09:30:35,05,05,1, 12.0,1,1, 2.745, 10363.637, 448.161, 52887.256 25/02/10,09:30:35,06,05,1, 12.0,1,1, 2.745, 10363.582, 448.128, 52887.173 25/02/10,09:30:35,07,05,1, 12.0,1,1, 2.745, 10363.503, 448.117, 52887.218 25/02/10,09:30:35,08,05,1, 12.0,1,1, 2.745, 10363.452, 448.106, 52887.219 25/02/10,09:30:35,09,05,1, 12.0,1,1, 2.745, 10363.403, 448.100, 52887.125 25/02/10,09:30:35,10,05,1, 12.0,1,1, 2.745, 10363.331, 448.075, 52887.180 25/02/10,09:30:35,11,05,1, 12.0,1,1, 2.745, 10363.231, 448.055, 52887.035 25/02/10,09:30:35,12,05,1, 12.0,1,1, 2.745, 10363.244, 448.013, 52887.156 25/02/10,09:30:35,13,05,1, 12.0,1,1, 2.745, 10363.160, 448.017, 52887.207 25/02/10,09:30:35,14,05,1, 12.0,1,1, 2.745, 10363.079, 447.967, 52887.215 25/02/10,09:30:35,15,05,1, 12.0,1,1, 2.745, 10363.015, 447.973, 52887.232 25/02/10,09:30:35,16,05,1, 12.0,1,1, 2.745, 10362.928, 447.939, 52887.198 25/02/10,09:30:35,17,05,1, 12.0,1,1, 2.745, 10362.888, 447.916, 52887.237 25/02/10,09:30:35,18,05,1, 12.0,1,1, 2.745, 10362.825, 447.909, 52887.272 25/02/10,09:30:35,19,05,1, 12.0,1,1, 2.745, 10362.757, 447.907, 52887.281 25/02/10,09:30:36,00,05,1, 11.9,1,1, 2.741, 10362.754, 447.907, 52887.281 25/02/10,09:30:36,01,05,1, 11.9,1,1, 2.741, 10362.632, 447.838, 52887.250 25/02/10,09:30:36,02,05,1, 11.9,1,1, 2.741, 10362.564, 447.842, 52887.248 25/02/10,09:30:36,03,05,1, 11.9,1,1, 2.741, 10362.487, 447.808, 52887.300 25/02/10,09:30:36,04,05,1, 11.9,1,1, 2.741, 10362.425, 447.785, 52887.357 25/02/10,09:30:36,05,05,1, 11.9,1,1, 2.741, 10362.374, 447.781, 52887.350 25/02/10,09:30:36,06,05,1, 11.9,1,1, 2.741, 10362.290, 447.754, 52887.334 25/02/10,09:30:36,07,05,1, 11.9,1,1, 2.741, 10362.256, 447.734, 52887.382 25/02/10,09:30:36,08,05,1, 11.9,1,1, 2.741, 10362.153, 447.705, 52887.284 25/02/10,09:30:36,09,05,1, 11.9,1,1, 2.741, 10362.104, 447.692, 52887.321 25/02/10,09:30:36,10,05,1, 11.9,1,1, 2.741, 10362.048, 447.684, 52887.392 25/02/10,09:30:36,11,05,1, 11.9,1,1, 2.741, 10361.994, 447.647, 52887.409 25/02/10,09:30:36,12,05,1, 11.9,1,1, 2.741, 10361.900, 447.615, 52887.432 25/02/10,09:30:36,13,05,1, 11.9,1,1, 2.741, 10361.845, 447.594, 52887.348 25/02/10,09:30:36,14,05,1, 11.9,1,1, 2.741, 10361.783, 447.587, 52887.382 25/02/10,09:30:36,15,05,1, 11.9,1,1, 2.741, 10361.733, 447.542, 52887.412 25/02/10,09:30:36,16,05,1, 11.9,1,1, 2.741, 10361.651, 447.532, 52887.389 25/02/10,09:30:36,17,05,1, 11.9,1,1, 2.741, 10361.589, 447.507, 52887.452 25/02/10,09:30:36,18,05,1, 11.9,1,1, 2.741, 10361.503, 447.459, 52887.415 25/02/10,09:30:36,19,05,1, 11.9,1,1, 2.741, 10361.456, 447.478, 52887.471 25/02/10,09:30:37,00,05,1, 12.0,1,1, 2.743, 10361.452, 447.478, 52887.471 25/02/10,09:30:37,01,05,1, 12.0,1,1, 2.743, 10361.299, 447.432, 52887.414 25/02/10,09:30:37,02,05,1, 12.0,1,1, 2.743, 10361.205, 447.388, 52887.466 25/02/10,09:30:37,03,05,1, 12.0,1,1, 2.743, 10361.139, 447.385, 52887.452 25/02/10,09:30:37,04,05,1, 12.0,1,1, 2.743, 10361.046, 447.349, 52887.489 25/02/10,09:30:37,05,05,1, 12.0,1,1, 2.743, 10360.970, 447.354, 52887.486 25/02/10,09:30:37,06,05,1, 12.0,1,1, 2.743, 10360.871, 447.311, 52887.481 25/02/10,09:30:37,07,05,1, 12.0,1,1, 2.743, 10360.806, 447.293, 52887.498 25/02/10,09:30:37,08,05,1, 12.0,1,1, 2.743, 10360.711, 447.292, 52887.499 25/02/10,09:30:37,09,05,1, 12.0,1,1, 2.743, 10360.618, 447.231, 52887.508 25/02/10,09:30:37,10,05,1, 12.0,1,1, 2.743, 10360.533, 447.232, 52887.588 25/02/10,09:30:37,11,05,1, 12.0,1,1, 2.743, 10360.425, 447.230, 52887.533 25/02/10,09:30:37,12,05,1, 12.0,1,1, 2.743, 10360.357, 447.209, 52887.548 25/02/10,09:30:37,13,05,1, 12.0,1,1, 2.743, 10360.253, 447.194, 52887.478 25/02/10,09:30:37,14,05,1, 12.0,1,1, 2.743, 10360.204, 447.157, 52887.514 25/02/10,09:30:37,15,05,1, 12.0,1,1, 2.743, 10360.126, 447.140, 52887.570 25/02/10,09:30:37,16,05,1, 12.0,1,1, 2.743, 10360.050, 447.109, 52887.624 25/02/10,09:30:37,17,05,1, 12.0,1,1, 2.743, 10359.975, 447.080, 52887.602 25/02/10,09:30:37,18,05,1, 12.0,1,1, 2.743, 10359.892, 447.075, 52887.627 25/02/10,09:30:37,19,05,1, 12.0,1,1, 2.743, 10359.819, 447.016, 52887.640 25/02/10,09:30:38,00,07,1, 11.9,1,1, 2.741, 10359.817, 447.016, 52887.640 25/02/10,09:30:38,01,07,1, 11.9,1,1, 2.741, 10359.665, 446.970, 52887.562 25/02/10,09:30:38,02,07,1, 11.9,1,1, 2.741, 10359.612, 446.914, 52887.539 25/02/10,09:30:38,03,07,1, 11.9,1,1, 2.741, 10359.541, 446.916, 52887.536 25/02/10,09:30:38,04,07,1, 11.9,1,1, 2.741, 10359.475, 446.883, 52887.558 25/02/10,09:30:38,05,07,1, 11.9,1,1, 2.741, 10359.379, 446.834, 52887.557 25/02/10,09:30:38,06,07,1, 11.9,1,1, 2.741, 10359.326, 446.833, 52887.574 25/02/10,09:30:38,07,07,1, 11.9,1,1, 2.741, 10359.246, 446.819, 52887.579 25/02/10,09:30:38,08,07,1, 11.9,1,1, 2.741, 10359.184, 446.778, 52887.589 25/02/10,09:30:38,09,07,1, 11.9,1,1, 2.741, 10359.119, 446.763, 52887.607 25/02/10,09:30:38,10,07,1, 11.9,1,1, 2.741, 10359.071, 446.748, 52887.589 25/02/10,09:30:38,11,07,1, 11.9,1,1, 2.741, 10358.972, 446.716, 52887.649 25/02/10,09:30:38,12,07,1, 11.9,1,1, 2.741, 10358.899, 446.680, 52887.612 25/02/10,09:30:38,13,07,1, 11.9,1,1, 2.741, 10358.855, 446.663, 52887.548 25/02/10,09:30:38,14,07,1, 11.9,1,1, 2.741, 10358.770, 446.647, 52887.641 25/02/10,09:30:38,15,07,1, 11.9,1,1, 2.741, 10358.687, 446.634, 52887.567 25/02/10,09:30:38,16,07,1, 11.9,1,1, 2.741, 10358.621, 446.636, 52887.661 25/02/10,09:30:38,17,07,1, 11.9,1,1, 2.741, 10358.553, 446.627, 52887.680 25/02/10,09:30:38,18,07,1, 11.9,1,1, 2.741, 10358.483, 446.604, 52887.699 25/02/10,09:30:38,19,07,1, 11.9,1,1, 2.741, 10358.411, 446.608, 52887.615 25/02/10,09:30:39,00,06,1, 11.9,1,1, 2.744, 10358.406, 446.608, 52887.615 25/02/10,09:30:39,01,06,1, 11.9,1,1, 2.744, 10358.270, 446.590, 52887.649 25/02/10,09:30:39,02,06,1, 11.9,1,1, 2.744, 10358.213, 446.585, 52887.712 25/02/10,09:30:39,03,06,1, 11.9,1,1, 2.744, 10358.145, 446.584, 52887.737 25/02/10,09:30:39,04,06,1, 11.9,1,1, 2.744, 10358.066, 446.562, 52887.757 25/02/10,09:30:39,05,06,1, 11.9,1,1, 2.744, 10357.982, 446.540, 52887.722 25/02/10,09:30:39,06,06,1, 11.9,1,1, 2.744, 10357.947, 446.544, 52887.727 25/02/10,09:30:39,07,06,1, 11.9,1,1, 2.744, 10357.860, 446.493, 52887.702 25/02/10,09:30:39,08,06,1, 11.9,1,1, 2.744, 10357.813, 446.491, 52887.712 25/02/10,09:30:39,09,06,1, 11.9,1,1, 2.744, 10357.773, 446.494, 52887.747 25/02/10,09:30:39,10,06,1, 11.9,1,1, 2.744, 10357.681, 446.454, 52887.677 25/02/10,09:30:39,11,06,1, 11.9,1,1, 2.744, 10357.631, 446.461, 52887.741 25/02/10,09:30:39,12,06,1, 11.9,1,1, 2.744, 10357.578, 446.425, 52887.772 25/02/10,09:30:39,13,06,1, 11.9,1,1, 2.744, 10357.500, 446.388, 52887.760 25/02/10,09:30:39,14,06,1, 11.9,1,1, 2.744, 10357.423, 446.386, 52887.804 25/02/10,09:30:39,15,06,1, 11.9,1,1, 2.744, 10357.399, 446.384, 52887.807 25/02/10,09:30:39,16,06,1, 11.9,1,1, 2.744, 10357.327, 446.365, 52887.844 25/02/10,09:30:39,17,06,1, 11.9,1,1, 2.744, 10357.284, 446.346, 52887.829 25/02/10,09:30:39,18,06,1, 11.9,1,1, 2.744, 10357.225, 446.322, 52887.807 25/02/10,09:30:39,19,06,1, 11.9,1,1, 2.744, 10357.204, 446.316, 52887.824 25/02/10,09:30:40,00,06,1, 11.9,1,1, 2.744, 10357.196, 446.316, 52887.824 25/02/10,09:30:40,01,06,1, 11.9,1,1, 2.744, 10357.088, 446.256, 52887.834 25/02/10,09:30:40,02,06,1, 11.9,1,1, 2.744, 10357.036, 446.241, 52887.874 25/02/10,09:30:40,03,06,1, 11.9,1,1, 2.744, 10356.978, 446.194, 52887.883 25/02/10,09:30:40,04,06,1, 11.9,1,1, 2.744, 10356.940, 446.169, 52887.843 25/02/10,09:30:40,05,06,1, 11.9,1,1, 2.744, 10356.901, 446.124, 52887.832 25/02/10,09:30:40,06,06,1, 11.9,1,1, 2.744, 10356.844, 446.083, 52887.818 25/02/10,09:30:40,07,06,1, 11.9,1,1, 2.744, 10356.782, 446.072, 52887.819 25/02/10,09:30:40,08,06,1, 11.9,1,1, 2.744, 10356.751, 446.029, 52887.855 25/02/10,09:30:40,09,06,1, 11.9,1,1, 2.744, 10356.685, 446.021, 52887.896 25/02/10,09:30:40,10,06,1, 11.9,1,1, 2.744, 10356.639, 445.977, 52887.850 25/02/10,09:30:40,11,06,1, 11.9,1,1, 2.744, 10356.638, 445.933, 52887.823 25/02/10,09:30:40,12,06,1, 11.9,1,1, 2.744, 10356.575, 445.910, 52887.896 25/02/10,09:30:40,13,06,1, 11.9,1,1, 2.744, 10356.494, 445.869, 52887.869 25/02/10,09:30:40,14,06,1, 11.9,1,1, 2.744, 10356.472, 445.821, 52887.835 25/02/10,09:30:40,15,06,1, 11.9,1,1, 2.744, 10356.414, 445.776, 52887.781 25/02/10,09:30:40,16,06,1, 11.9,1,1, 2.744, 10356.360, 445.751, 52887.820 25/02/10,09:30:40,17,06,1, 11.9,1,1, 2.744, 10356.346, 445.717, 52887.840 25/02/10,09:30:40,18,06,1, 11.9,1,1, 2.744, 10356.277, 445.685, 52887.843 25/02/10,09:30:40,19,06,1, 11.9,1,1, 2.744, 10356.241, 445.665, 52887.876 25/02/10,09:30:41,00,06,1, 11.9,1,1, 2.742, 10356.237, 445.665, 52887.876 25/02/10,09:30:41,01,06,1, 11.9,1,1, 2.742, 10356.147, 445.556, 52887.841 25/02/10,09:30:41,02,06,1, 11.9,1,1, 2.742, 10356.096, 445.552, 52887.807 25/02/10,09:30:41,03,06,1, 11.9,1,1, 2.742, 10356.052, 445.472, 52887.850 25/02/10,09:30:41,04,06,1, 11.9,1,1, 2.742, 10356.010, 445.435, 52887.806 25/02/10,09:30:41,05,06,1, 11.9,1,1, 2.742, 10355.970, 445.401, 52887.775 25/02/10,09:30:41,06,06,1, 11.9,1,1, 2.742, 10355.922, 445.358, 52887.773 25/02/10,09:30:41,07,06,1, 11.9,1,1, 2.742, 10355.892, 445.318, 52887.809 25/02/10,09:30:41,08,06,1, 11.9,1,1, 2.742, 10355.855, 445.270, 52887.792 25/02/10,09:30:41,09,06,1, 11.9,1,1, 2.742, 10355.822, 445.200, 52887.840 25/02/10,09:30:41,10,06,1, 11.9,1,1, 2.742, 10355.806, 445.173, 52887.784 25/02/10,09:30:41,11,06,1, 11.9,1,1, 2.742, 10355.786, 445.115, 52887.771 25/02/10,09:30:41,12,06,1, 11.9,1,1, 2.742, 10355.744, 445.083, 52887.712 25/02/10,09:30:41,13,06,1, 11.9,1,1, 2.742, 10355.724, 445.001, 52887.703 25/02/10,09:30:41,14,06,1, 11.9,1,1, 2.742, 10355.703, 444.973, 52887.742 25/02/10,09:30:41,15,06,1, 11.9,1,1, 2.742, 10355.676, 444.917, 52887.765 25/02/10,09:30:41,16,06,1, 11.9,1,1, 2.742, 10355.653, 444.900, 52887.769 25/02/10,09:30:41,17,06,1, 11.9,1,1, 2.742, 10355.618, 444.830, 52887.746 25/02/10,09:30:41,18,06,1, 11.9,1,1, 2.742, 10355.590, 444.772, 52887.713 25/02/10,09:30:41,19,06,1, 11.9,1,1, 2.742, 10355.567, 444.731, 52887.715 25/02/10,09:30:42,00,05,1, 11.9,1,1, 2.743, 10355.561, 444.731, 52887.715 25/02/10,09:30:42,01,05,1, 11.9,1,1, 2.743, 10355.522, 444.625, 52887.658 25/02/10,09:30:42,02,05,1, 11.9,1,1, 2.743, 10355.505, 444.568, 52887.675 25/02/10,09:30:42,03,05,1, 11.9,1,1, 2.743, 10355.516, 444.527, 52887.631 25/02/10,09:30:42,04,05,1, 11.9,1,1, 2.743, 10355.461, 444.469, 52887.652 25/02/10,09:30:42,05,05,1, 11.9,1,1, 2.743, 10355.457, 444.415, 52887.670 25/02/10,09:30:42,06,05,1, 11.9,1,1, 2.743, 10355.420, 444.362, 52887.663 25/02/10,09:30:42,07,05,1, 11.9,1,1, 2.743, 10355.427, 444.314, 52887.670 25/02/10,09:30:42,08,05,1, 11.9,1,1, 2.743, 10355.399, 444.253, 52887.648 25/02/10,09:30:42,09,05,1, 11.9,1,1, 2.743, 10355.369, 444.189, 52887.637 25/02/10,09:30:42,10,05,1, 11.9,1,1, 2.743, 10355.374, 444.122, 52887.617 25/02/10,09:30:42,11,05,1, 11.9,1,1, 2.743, 10355.354, 444.065, 52887.559 25/02/10,09:30:42,12,05,1, 11.9,1,1, 2.743, 10355.334, 444.004, 52887.534 25/02/10,09:30:42,13,05,1, 11.9,1,1, 2.743, 10355.317, 443.945, 52887.555 25/02/10,09:30:42,14,05,1, 11.9,1,1, 2.743, 10355.278, 443.901, 52887.715 25/02/10,09:30:42,15,05,1, 11.9,1,1, 2.743, 10355.317, 443.791, 52887.511 25/02/10,09:30:42,16,05,1, 11.9,1,1, 2.743, 10355.290, 443.742, 52887.577 25/02/10,09:30:42,17,05,1, 11.9,1,1, 2.743, 10355.265, 443.695, 52887.471 25/02/10,09:30:42,18,05,1, 11.9,1,1, 2.743, 10355.265, 443.603, 52887.479 25/02/10,09:30:42,19,05,1, 11.9,1,1, 2.743, 10355.231, 443.535, 52887.504 25/02/10,09:30:43,00,06,1, 11.9,1,1, 2.746, 10355.227, 443.535, 52887.504 25/02/10,09:30:43,01,06,1, 11.9,1,1, 2.746, 10355.219, 443.422, 52887.425 25/02/10,09:30:43,02,06,1, 11.9,1,1, 2.746, 10355.216, 443.342, 52887.435 25/02/10,09:30:43,03,06,1, 11.9,1,1, 2.746, 10355.205, 443.274, 52887.409 25/02/10,09:30:43,04,06,1, 11.9,1,1, 2.746, 10355.178, 443.210, 52887.378 25/02/10,09:30:43,05,06,1, 11.9,1,1, 2.746, 10355.176, 443.135, 52887.418 25/02/10,09:30:43,06,06,1, 11.9,1,1, 2.746, 10355.177, 443.068, 52887.400 25/02/10,09:30:43,07,06,1, 11.9,1,1, 2.746, 10355.161, 443.018, 52887.306 25/02/10,09:30:43,08,06,1, 11.9,1,1, 2.746, 10355.159, 442.962, 52887.334 25/02/10,09:30:43,09,06,1, 11.9,1,1, 2.746, 10355.152, 442.890, 52887.257 25/02/10,09:30:43,10,06,1, 11.9,1,1, 2.746, 10355.128, 442.827, 52887.318 25/02/10,09:30:43,11,06,1, 11.9,1,1, 2.746, 10355.109, 442.762, 52887.267 25/02/10,09:30:43,12,06,1, 11.9,1,1, 2.746, 10355.126, 442.683, 52887.298 25/02/10,09:30:43,13,06,1, 11.9,1,1, 2.746, 10355.120, 442.612, 52887.174 25/02/10,09:30:43,14,06,1, 11.9,1,1, 2.746, 10355.078, 442.540, 52887.203 25/02/10,09:30:43,15,06,1, 11.9,1,1, 2.746, 10355.069, 442.496, 52887.234 25/02/10,09:30:43,16,06,1, 11.9,1,1, 2.746, 10355.048, 442.429, 52887.126 25/02/10,09:30:43,17,06,1, 11.9,1,1, 2.746, 10355.053, 442.366, 52887.161 25/02/10,09:30:43,18,06,1, 11.9,1,1, 2.746, 10355.021, 442.278, 52887.108 25/02/10,09:30:43,19,06,1, 11.9,1,1, 2.746, 10355.037, 442.229, 52887.172 25/02/10,09:30:44,00,07,1, 11.9,1,1, 2.744, 10355.035, 442.229, 52887.172 25/02/10,09:30:44,01,07,1, 11.9,1,1, 2.744, 10355.018, 442.078, 52887.107 25/02/10,09:30:44,02,07,1, 11.9,1,1, 2.744, 10354.984, 442.040, 52887.055 25/02/10,09:30:44,03,07,1, 11.9,1,1, 2.744, 10354.992, 441.956, 52886.969 25/02/10,09:30:44,04,07,1, 11.9,1,1, 2.744, 10354.994, 441.893, 52886.987 25/02/10,09:30:44,05,07,1, 11.9,1,1, 2.744, 10354.963, 441.862, 52886.986 25/02/10,09:30:44,06,07,1, 11.9,1,1, 2.744, 10354.953, 441.795, 52887.022 25/02/10,09:30:44,07,07,1, 11.9,1,1, 2.744, 10354.973, 441.742, 52887.024 25/02/10,09:30:44,08,07,1, 11.9,1,1, 2.744, 10354.938, 441.669, 52886.996 25/02/10,09:30:44,09,07,1, 11.9,1,1, 2.744, 10354.942, 441.635, 52886.995 25/02/10,09:30:44,10,07,1, 11.9,1,1, 2.744, 10354.936, 441.559, 52886.928 25/02/10,09:30:44,11,07,1, 11.9,1,1, 2.744, 10354.908, 441.496, 52886.894 25/02/10,09:30:44,12,07,1, 11.9,1,1, 2.744, 10354.921, 441.425, 52886.859 25/02/10,09:30:44,13,07,1, 11.9,1,1, 2.744, 10354.906, 441.362, 52886.892 25/02/10,09:30:44,14,07,1, 11.9,1,1, 2.744, 10354.922, 441.298, 52886.879 25/02/10,09:30:44,15,07,1, 11.9,1,1, 2.744, 10354.851, 441.252, 52886.931 25/02/10,09:30:44,16,07,1, 11.9,1,1, 2.744, 10354.893, 441.180, 52886.832 25/02/10,09:30:44,17,07,1, 11.9,1,1, 2.744, 10354.881, 441.122, 52886.812 25/02/10,09:30:44,18,07,1, 11.9,1,1, 2.744, 10354.872, 441.057, 52886.794 25/02/10,09:30:44,19,07,1, 11.9,1,1, 2.744, 10354.847, 440.996, 52886.791 25/02/10,09:30:45,00,06,1, 11.9,1,1, 2.748, 10354.843, 440.996, 52886.791 25/02/10,09:30:45,01,06,1, 11.9,1,1, 2.748, 10354.840, 440.894, 52886.717 25/02/10,09:30:45,02,06,1, 11.9,1,1, 2.748, 10354.839, 440.813, 52886.717 25/02/10,09:30:45,03,06,1, 11.9,1,1, 2.748, 10354.841, 440.764, 52886.702 25/02/10,09:30:45,04,06,1, 11.9,1,1, 2.748, 10354.798, 440.702, 52886.699 25/02/10,09:30:45,05,06,1, 11.9,1,1, 2.748, 10354.807, 440.652, 52886.762 25/02/10,09:30:45,06,06,1, 11.9,1,1, 2.748, 10354.813, 440.598, 52886.703 25/02/10,09:30:45,07,06,1, 11.9,1,1, 2.748, 10354.788, 440.536, 52886.704 25/02/10,09:30:45,08,06,1, 11.9,1,1, 2.748, 10354.787, 440.472, 52886.627 25/02/10,09:30:45,09,06,1, 11.9,1,1, 2.748, 10354.765, 440.427, 52886.586 25/02/10,09:30:45,10,06,1, 11.9,1,1, 2.748, 10354.760, 440.382, 52886.591 25/02/10,09:30:45,11,06,1, 11.9,1,1, 2.748, 10354.769, 440.335, 52886.615 25/02/10,09:30:45,12,06,1, 11.9,1,1, 2.748, 10354.742, 440.268, 52886.496 25/02/10,09:30:45,13,06,1, 11.9,1,1, 2.748, 10354.743, 440.252, 52886.752 25/02/10,09:30:45,14,06,1, 11.9,1,1, 2.748, 10354.760, 440.206, 52886.623 25/02/10,09:30:45,15,06,1, 11.9,1,1, 2.748, 10354.737, 440.153, 52886.620 25/02/10,09:30:45,16,06,1, 11.9,1,1, 2.748, 10354.737, 440.101, 52886.588 25/02/10,09:30:45,17,06,1, 11.9,1,1, 2.748, 10354.727, 440.064, 52886.584 25/02/10,09:30:45,18,06,1, 11.9,1,1, 2.748, 10354.707, 440.004, 52886.595 25/02/10,09:30:45,19,06,1, 11.9,1,1, 2.748, 10354.692, 439.956, 52886.554 25/02/10,09:30:46,00,05,1, 11.9,1,1, 2.744, 10354.685, 439.956, 52886.554 25/02/10,09:30:46,01,05,1, 11.9,1,1, 2.744, 10354.691, 439.879, 52886.524 25/02/10,09:30:46,02,05,1, 11.9,1,1, 2.744, 10354.653, 439.842, 52886.551 25/02/10,09:30:46,03,05,1, 11.9,1,1, 2.744, 10354.661, 439.796, 52886.557 25/02/10,09:30:46,04,05,1, 11.9,1,1, 2.744, 10354.658, 439.766, 52886.546 25/02/10,09:30:46,05,05,1, 11.9,1,1, 2.744, 10354.622, 439.729, 52886.492 25/02/10,09:30:46,06,05,1, 11.9,1,1, 2.744, 10354.604, 439.685, 52886.481 25/02/10,09:30:46,07,05,1, 11.9,1,1, 2.744, 10354.585, 439.674, 52886.486 25/02/10,09:30:46,08,05,1, 11.9,1,1, 2.744, 10354.569, 439.612, 52886.463 25/02/10,09:30:46,09,05,1, 11.9,1,1, 2.744, 10354.569, 439.607, 52886.448 25/02/10,09:30:46,10,05,1, 11.9,1,1, 2.744, 10354.567, 439.533, 52886.507 25/02/10,09:30:46,11,05,1, 11.9,1,1, 2.744, 10354.520, 439.501, 52886.503 25/02/10,09:30:46,12,05,1, 11.9,1,1, 2.744, 10354.545, 439.454, 52886.461 25/02/10,09:30:46,13,05,1, 11.9,1,1, 2.744, 10354.517, 439.423, 52886.456 25/02/10,09:30:46,14,05,1, 11.9,1,1, 2.744, 10354.489, 439.365, 52886.419 25/02/10,09:30:46,15,05,1, 11.9,1,1, 2.744, 10354.509, 439.324, 52886.339 25/02/10,09:30:46,16,05,1, 11.9,1,1, 2.744, 10354.472, 439.290, 52886.323 25/02/10,09:30:46,17,05,1, 11.9,1,1, 2.744, 10354.512, 439.268, 52886.372 25/02/10,09:30:46,18,05,1, 11.9,1,1, 2.744, 10354.465, 439.217, 52886.416 25/02/10,09:30:46,19,05,1, 11.9,1,1, 2.744, 10354.475, 439.197, 52886.450 25/02/10,09:30:47,00,06,1, 11.9,1,1, 2.742, 10354.468, 439.197, 52886.450 25/02/10,09:30:47,01,06,1, 11.9,1,1, 2.742, 10354.506, 439.101, 52886.357 25/02/10,09:30:47,02,06,1, 11.9,1,1, 2.742, 10354.486, 439.037, 52886.336 25/02/10,09:30:47,03,06,1, 11.9,1,1, 2.742, 10354.485, 439.025, 52886.332 25/02/10,09:30:47,04,06,1, 11.9,1,1, 2.742, 10354.517, 438.957, 52886.304 25/02/10,09:30:47,05,06,1, 11.9,1,1, 2.742, 10354.492, 438.917, 52886.306 25/02/10,09:30:47,06,06,1, 11.9,1,1, 2.742, 10354.516, 438.878, 52886.327 25/02/10,09:30:47,07,06,1, 11.9,1,1, 2.742, 10354.521, 438.839, 52886.241 25/02/10,09:30:47,08,06,1, 11.9,1,1, 2.742, 10354.501, 438.795, 52886.303 25/02/10,09:30:47,09,06,1, 11.9,1,1, 2.742, 10354.544, 438.746, 52886.281 25/02/10,09:30:47,10,06,1, 11.9,1,1, 2.742, 10354.538, 438.697, 52886.332 25/02/10,09:30:47,11,06,1, 11.9,1,1, 2.742, 10354.557, 438.671, 52886.240 25/02/10,09:30:47,12,06,1, 11.9,1,1, 2.742, 10354.555, 438.616, 52886.255 25/02/10,09:30:47,13,06,1, 11.9,1,1, 2.742, 10354.540, 438.590, 52886.254 25/02/10,09:30:47,14,06,1, 11.9,1,1, 2.742, 10354.571, 438.523, 52886.201 25/02/10,09:30:47,15,06,1, 11.9,1,1, 2.742, 10354.561, 438.484, 52886.201 25/02/10,09:30:47,16,06,1, 11.9,1,1, 2.742, 10354.559, 438.439, 52886.203 25/02/10,09:30:47,17,06,1, 11.9,1,1, 2.742, 10354.569, 438.408, 52886.265 25/02/10,09:30:47,18,06,1, 11.9,1,1, 2.742, 10354.579, 438.343, 52886.237 25/02/10,09:30:47,19,06,1, 11.9,1,1, 2.742, 10354.593, 438.295, 52886.191 25/02/10,09:30:48,00,07,1, 11.9,1,1, 2.739, 10354.584, 438.295, 52886.191 25/02/10,09:30:48,01,07,1, 11.9,1,1, 2.739, 10354.604, 438.178, 52886.063 25/02/10,09:30:48,02,07,1, 11.9,1,1, 2.739, 10354.620, 438.128, 52886.097 25/02/10,09:30:48,03,07,1, 11.9,1,1, 2.739, 10354.610, 438.102, 52886.053 25/02/10,09:30:48,04,07,1, 11.9,1,1, 2.739, 10354.639, 438.002, 52886.132 25/02/10,09:30:48,05,07,1, 11.9,1,1, 2.739, 10354.644, 437.976, 52886.173 25/02/10,09:30:48,06,07,1, 11.9,1,1, 2.739, 10354.646, 437.936, 52886.168 25/02/10,09:30:48,07,07,1, 11.9,1,1, 2.739, 10354.666, 437.874, 52886.106 25/02/10,09:30:48,08,07,1, 11.9,1,1, 2.739, 10354.670, 437.827, 52886.060 25/02/10,09:30:48,09,07,1, 11.9,1,1, 2.739, 10354.707, 437.769, 52886.008 25/02/10,09:30:48,10,07,1, 11.9,1,1, 2.739, 10354.734, 437.710, 52885.976 25/02/10,09:30:48,11,07,1, 11.9,1,1, 2.739, 10354.751, 437.652, 52885.975 25/02/10,09:30:48,12,07,1, 11.9,1,1, 2.739, 10354.751, 437.592, 52885.922 25/02/10,09:30:48,13,07,1, 11.9,1,1, 2.739, 10354.793, 437.534, 52885.906 25/02/10,09:30:48,14,07,1, 11.9,1,1, 2.739, 10354.777, 437.502, 52885.998 25/02/10,09:30:48,15,07,1, 11.9,1,1, 2.739, 10354.826, 437.449, 52885.991 25/02/10,09:30:48,16,07,1, 11.9,1,1, 2.739, 10354.849, 437.385, 52885.898 25/02/10,09:30:48,17,07,1, 11.9,1,1, 2.739, 10354.880, 437.343, 52885.952 25/02/10,09:30:48,18,07,1, 11.9,1,1, 2.739, 10354.879, 437.289, 52885.876 25/02/10,09:30:48,19,07,1, 11.9,1,1, 2.739, 10354.927, 437.216, 52885.799 25/02/10,09:30:49,00,06,1, 11.9,1,1, 2.741, 10354.927, 437.216, 52885.799 25/02/10,09:30:49,01,06,1, 11.9,1,1, 2.741, 10354.981, 437.097, 52885.883 25/02/10,09:30:49,02,06,1, 11.9,1,1, 2.741, 10354.991, 437.065, 52885.930 25/02/10,09:30:49,03,06,1, 11.9,1,1, 2.741, 10355.026, 437.019, 52885.908 25/02/10,09:30:49,04,06,1, 11.9,1,1, 2.741, 10355.053, 436.988, 52885.888 25/02/10,09:30:49,05,06,1, 11.9,1,1, 2.741, 10355.077, 436.930, 52885.778 25/02/10,09:30:49,06,06,1, 11.9,1,1, 2.741, 10355.109, 436.851, 52885.833 25/02/10,09:30:49,07,06,1, 11.9,1,1, 2.741, 10355.162, 436.837, 52885.712 25/02/10,09:30:49,08,06,1, 11.9,1,1, 2.741, 10355.183, 436.777, 52885.668 25/02/10,09:30:49,09,06,1, 11.9,1,1, 2.741, 10355.227, 436.728, 52885.726 25/02/10,09:30:49,10,06,1, 11.9,1,1, 2.741, 10355.230, 436.714, 52885.811 25/02/10,09:30:49,11,06,1, 11.9,1,1, 2.741, 10355.276, 436.673, 52885.736 25/02/10,09:30:49,12,06,1, 11.9,1,1, 2.741, 10355.276, 436.653, 52885.716 25/02/10,09:30:49,13,06,1, 11.9,1,1, 2.741, 10355.309, 436.580, 52885.708 25/02/10,09:30:49,14,06,1, 11.9,1,1, 2.741, 10355.327, 436.543, 52885.776 25/02/10,09:30:49,15,06,1, 11.9,1,1, 2.741, 10355.376, 436.482, 52885.669 25/02/10,09:30:49,16,06,1, 11.9,1,1, 2.741, 10355.404, 436.421, 52885.639 25/02/10,09:30:49,17,06,1, 11.9,1,1, 2.741, 10355.406, 436.394, 52885.641 25/02/10,09:30:49,18,06,1, 11.9,1,1, 2.741, 10355.446, 436.358, 52885.634 25/02/10,09:30:49,19,06,1, 11.9,1,1, 2.741, 10355.460, 436.313, 52885.627 25/02/10,09:30:50,00,05,1, 11.9,1,1, 2.744, 10355.452, 436.313, 52885.627 25/02/10,09:30:50,01,05,1, 11.9,1,1, 2.744, 10355.515, 436.251, 52885.672 25/02/10,09:30:50,02,05,1, 11.9,1,1, 2.744, 10355.530, 436.217, 52885.625 25/02/10,09:30:50,03,05,1, 11.9,1,1, 2.744, 10355.579, 436.172, 52885.616 25/02/10,09:30:50,04,05,1, 11.9,1,1, 2.744, 10355.596, 436.115, 52885.562 25/02/10,09:30:50,05,05,1, 11.9,1,1, 2.744, 10355.604, 436.101, 52885.582 25/02/10,09:30:50,06,05,1, 11.9,1,1, 2.744, 10355.660, 436.035, 52885.551 25/02/10,09:30:50,07,05,1, 11.9,1,1, 2.744, 10355.655, 435.978, 52885.554 25/02/10,09:30:50,08,05,1, 11.9,1,1, 2.744, 10355.703, 435.940, 52885.593 25/02/10,09:30:50,09,05,1, 11.9,1,1, 2.744, 10355.753, 435.926, 52885.587 25/02/10,09:30:50,10,05,1, 11.9,1,1, 2.744, 10355.789, 435.889, 52885.578 25/02/10,09:30:50,11,05,1, 11.9,1,1, 2.744, 10355.809, 435.860, 52885.522 25/02/10,09:30:50,12,05,1, 11.9,1,1, 2.744, 10355.878, 435.791, 52885.480 25/02/10,09:30:50,13,05,1, 11.9,1,1, 2.744, 10355.912, 435.754, 52885.461 25/02/10,09:30:50,14,05,1, 11.9,1,1, 2.744, 10355.927, 435.707, 52885.459 25/02/10,09:30:50,15,05,1, 11.9,1,1, 2.744, 10355.970, 435.658, 52885.401 25/02/10,09:30:50,16,05,1, 11.9,1,1, 2.744, 10356.026, 435.629, 52885.526 25/02/10,09:30:50,17,05,1, 11.9,1,1, 2.744, 10356.060, 435.573, 52885.536 25/02/10,09:30:50,18,05,1, 11.9,1,1, 2.744, 10356.061, 435.546, 52885.485 25/02/10,09:30:50,19,05,1, 11.9,1,1, 2.744, 10356.108, 435.478, 52885.524 25/02/10,09:30:51,00,05,1, 11.9,1,1, 2.739, 10356.103, 435.478, 52885.524 25/02/10,09:30:51,01,05,1, 11.9,1,1, 2.739, 10356.176, 435.386, 52885.417 25/02/10,09:30:51,02,05,1, 11.9,1,1, 2.739, 10356.244, 435.354, 52885.382 25/02/10,09:30:51,03,05,1, 11.9,1,1, 2.739, 10356.263, 435.323, 52885.436 25/02/10,09:30:51,04,05,1, 11.9,1,1, 2.739, 10356.319, 435.296, 52885.418 25/02/10,09:30:51,05,05,1, 11.9,1,1, 2.739, 10356.344, 435.229, 52885.099 25/02/10,09:30:51,06,05,1, 11.9,1,1, 2.739, 10356.347, 435.214, 52885.392 25/02/10,09:30:51,07,05,1, 11.9,1,1, 2.739, 10356.385, 435.133, 52885.369 25/02/10,09:30:51,08,05,1, 11.9,1,1, 2.739, 10356.414, 435.136, 52885.377 25/02/10,09:30:51,09,05,1, 11.9,1,1, 2.739, 10356.498, 435.069, 52885.331 25/02/10,09:30:51,10,05,1, 11.9,1,1, 2.739, 10356.504, 435.047, 52885.286 25/02/10,09:30:51,11,05,1, 11.9,1,1, 2.739, 10356.553, 434.970, 52885.284 25/02/10,09:30:51,12,05,1, 11.9,1,1, 2.739, 10356.583, 434.937, 52885.296 25/02/10,09:30:51,13,05,1, 11.9,1,1, 2.739, 10356.634, 434.891, 52885.316 25/02/10,09:30:51,14,05,1, 11.9,1,1, 2.739, 10356.673, 434.864, 52885.338 25/02/10,09:30:51,15,05,1, 11.9,1,1, 2.739, 10356.705, 434.833, 52885.344 25/02/10,09:30:51,16,05,1, 11.9,1,1, 2.739, 10356.744, 434.802, 52885.349 25/02/10,09:30:51,17,05,1, 11.9,1,1, 2.739, 10356.764, 434.763, 52885.274 25/02/10,09:30:51,18,05,1, 11.9,1,1, 2.739, 10356.830, 434.706, 52885.240 25/02/10,09:30:51,19,05,1, 11.9,1,1, 2.739, 10356.863, 434.661, 52885.226 25/02/10,09:30:52,00,06,1, 11.8,1,1, 2.741, 10356.854, 434.661, 52885.226 25/02/10,09:30:52,01,06,1, 11.8,1,1, 2.741, 10356.922, 434.587, 52885.226 25/02/10,09:30:52,02,06,1, 11.8,1,1, 2.741, 10356.958, 434.566, 52885.266 25/02/10,09:30:52,03,06,1, 11.8,1,1, 2.741, 10357.019, 434.520, 52885.264 25/02/10,09:30:52,04,06,1, 11.8,1,1, 2.741, 10357.049, 434.486, 52885.225 25/02/10,09:30:52,05,06,1, 11.8,1,1, 2.741, 10357.093, 434.436, 52885.194 25/02/10,09:30:52,06,06,1, 11.8,1,1, 2.741, 10357.141, 434.408, 52885.212 25/02/10,09:30:52,07,06,1, 11.8,1,1, 2.741, 10357.178, 434.358, 52885.186 25/02/10,09:30:52,08,06,1, 11.8,1,1, 2.741, 10357.218, 434.323, 52885.161 25/02/10,09:30:52,09,06,1, 11.8,1,1, 2.741, 10357.282, 434.277, 52885.175 25/02/10,09:30:52,10,06,1, 11.8,1,1, 2.741, 10357.318, 434.252, 52885.153 25/02/10,09:30:52,11,06,1, 11.8,1,1, 2.741, 10357.347, 434.214, 52885.100 25/02/10,09:30:52,12,06,1, 11.8,1,1, 2.741, 10357.397, 434.175, 52885.098 25/02/10,09:30:52,13,06,1, 11.8,1,1, 2.741, 10357.437, 434.145, 52885.124 25/02/10,09:30:52,14,06,1, 11.8,1,1, 2.741, 10357.459, 434.112, 52885.096 25/02/10,09:30:52,15,06,1, 11.8,1,1, 2.741, 10357.495, 434.054, 52885.087 25/02/10,09:30:52,16,06,1, 11.8,1,1, 2.741, 10357.522, 434.036, 52885.069 25/02/10,09:30:52,17,06,1, 11.8,1,1, 2.741, 10357.589, 433.980, 52885.075 25/02/10,09:30:52,18,06,1, 11.8,1,1, 2.741, 10357.628, 433.960, 52885.060 25/02/10,09:30:52,19,06,1, 11.8,1,1, 2.741, 10357.661, 433.938, 52885.063 25/02/10,09:30:53,00,06,1, 11.9,1,1, 2.741, 10357.655, 433.938, 52885.063 25/02/10,09:30:53,01,06,1, 11.9,1,1, 2.741, 10357.752, 433.877, 52885.131 25/02/10,09:30:53,02,06,1, 11.9,1,1, 2.741, 10357.799, 433.844, 52885.110 25/02/10,09:30:53,03,06,1, 11.9,1,1, 2.741, 10357.831, 433.824, 52885.047 25/02/10,09:30:53,04,06,1, 11.9,1,1, 2.741, 10357.867, 433.773, 52885.043 25/02/10,09:30:53,05,06,1, 11.9,1,1, 2.741, 10357.890, 433.768, 52885.008 25/02/10,09:30:53,06,06,1, 11.9,1,1, 2.741, 10357.971, 433.717, 52884.976 25/02/10,09:30:53,07,06,1, 11.9,1,1, 2.741, 10358.010, 433.689, 52885.053 25/02/10,09:30:53,08,06,1, 11.9,1,1, 2.741, 10358.053, 433.679, 52885.075 25/02/10,09:30:53,09,06,1, 11.9,1,1, 2.741, 10358.068, 433.605, 52885.061 25/02/10,09:30:53,10,06,1, 11.9,1,1, 2.741, 10358.113, 433.593, 52885.059 25/02/10,09:30:53,11,06,1, 11.9,1,1, 2.741, 10358.167, 433.582, 52885.056 25/02/10,09:30:53,12,06,1, 11.9,1,1, 2.741, 10358.227, 433.539, 52885.050 25/02/10,09:30:53,13,06,1, 11.9,1,1, 2.741, 10358.243, 433.551, 52885.025 25/02/10,09:30:53,14,06,1, 11.9,1,1, 2.741, 10358.299, 433.499, 52885.006 25/02/10,09:30:53,15,06,1, 11.9,1,1, 2.741, 10358.340, 433.451, 52885.013 25/02/10,09:30:53,16,06,1, 11.9,1,1, 2.741, 10358.364, 433.432, 52885.038 25/02/10,09:30:53,17,06,1, 11.9,1,1, 2.741, 10358.453, 433.410, 52885.049 25/02/10,09:30:53,18,06,1, 11.9,1,1, 2.741, 10358.474, 433.398, 52885.047 25/02/10,09:30:53,19,06,1, 11.9,1,1, 2.741, 10358.503, 433.368, 52885.066 25/02/10,09:30:54,00,05,1, 11.9,1,1, 2.742, 10358.498, 433.368, 52885.066 25/02/10,09:30:54,01,05,1, 11.9,1,1, 2.742, 10358.617, 433.318, 52885.007 25/02/10,09:30:54,02,05,1, 11.9,1,1, 2.742, 10358.645, 433.280, 52884.973 25/02/10,09:30:54,03,05,1, 11.9,1,1, 2.742, 10358.679, 433.233, 52884.999 25/02/10,09:30:54,04,05,1, 11.9,1,1, 2.742, 10358.758, 433.233, 52885.009 25/02/10,09:30:54,05,05,1, 11.9,1,1, 2.742, 10358.775, 433.175, 52885.072 25/02/10,09:30:54,06,05,1, 11.9,1,1, 2.742, 10358.830, 433.181, 52885.126 25/02/10,09:30:54,07,05,1, 11.9,1,1, 2.742, 10358.892, 433.149, 52885.132 25/02/10,09:30:54,08,05,1, 11.9,1,1, 2.742, 10358.920, 433.120, 52885.107 25/02/10,09:30:54,09,05,1, 11.9,1,1, 2.742, 10358.976, 433.081, 52885.018 25/02/10,09:30:54,10,05,1, 11.9,1,1, 2.742, 10359.011, 433.056, 52884.981 25/02/10,09:30:54,11,05,1, 11.9,1,1, 2.742, 10359.084, 433.037, 52885.003 25/02/10,09:30:54,12,05,1, 11.9,1,1, 2.742, 10359.112, 433.033, 52885.021 25/02/10,09:30:54,13,05,1, 11.9,1,1, 2.742, 10359.170, 433.009, 52885.044 25/02/10,09:30:54,14,05,1, 11.9,1,1, 2.742, 10359.175, 432.989, 52885.012 25/02/10,09:30:54,15,05,1, 11.9,1,1, 2.742, 10359.241, 432.940, 52885.004 25/02/10,09:30:54,16,05,1, 11.9,1,1, 2.742, 10359.290, 432.906, 52885.065 25/02/10,09:30:54,17,05,1, 11.9,1,1, 2.742, 10359.333, 432.897, 52885.018 25/02/10,09:30:54,18,05,1, 11.9,1,1, 2.742, 10359.368, 432.865, 52884.976 25/02/10,09:30:54,19,05,1, 11.9,1,1, 2.742, 10359.445, 432.835, 52885.018 25/02/10,09:30:55,00,06,1, 12.0,1,1, 2.742, 10359.441, 432.835, 52885.018 25/02/10,09:30:55,01,06,1, 12.0,1,1, 2.742, 10359.551, 432.777, 52885.017 25/02/10,09:30:55,02,06,1, 12.0,1,1, 2.742, 10359.581, 432.761, 52885.073 25/02/10,09:30:55,03,06,1, 12.0,1,1, 2.742, 10359.632, 432.711, 52885.046 25/02/10,09:30:55,04,06,1, 12.0,1,1, 2.742, 10359.697, 432.719, 52885.039 25/02/10,09:30:55,05,06,1, 12.0,1,1, 2.742, 10359.730, 432.677, 52885.029 25/02/10,09:30:55,06,06,1, 12.0,1,1, 2.742, 10359.770, 432.660, 52885.020 25/02/10,09:30:55,07,06,1, 12.0,1,1, 2.742, 10359.822, 432.620, 52885.006 25/02/10,09:30:55,08,06,1, 12.0,1,1, 2.742, 10359.869, 432.570, 52884.991 25/02/10,09:30:55,09,06,1, 12.0,1,1, 2.742, 10359.921, 432.524, 52885.019 25/02/10,09:30:55,10,06,1, 12.0,1,1, 2.742, 10359.966, 432.488, 52884.986 25/02/10,09:30:55,11,06,1, 12.0,1,1, 2.742, 10360.005, 432.482, 52885.047 25/02/10,09:30:55,12,06,1, 12.0,1,1, 2.742, 10360.055, 432.452, 52885.105 25/02/10,09:30:55,13,06,1, 12.0,1,1, 2.742, 10360.107, 432.406, 52885.104 25/02/10,09:30:55,14,06,1, 12.0,1,1, 2.742, 10360.146, 432.374, 52885.032 25/02/10,09:30:55,15,06,1, 12.0,1,1, 2.742, 10360.175, 432.359, 52884.991 25/02/10,09:30:55,16,06,1, 12.0,1,1, 2.742, 10360.227, 432.315, 52884.984 25/02/10,09:30:55,17,06,1, 12.0,1,1, 2.742, 10360.281, 432.287, 52884.981 25/02/10,09:30:55,18,06,1, 12.0,1,1, 2.742, 10360.315, 432.273, 52885.037 25/02/10,09:30:55,19,06,1, 12.0,1,1, 2.742, 10360.361, 432.230, 52885.027 25/02/10,09:30:56,00,07,1, 11.9,1,1, 2.739, 10360.359, 432.230, 52885.027 25/02/10,09:30:56,01,07,1, 11.9,1,1, 2.739, 10360.446, 432.151, 52885.034 25/02/10,09:30:56,02,07,1, 11.9,1,1, 2.739, 10360.496, 432.139, 52885.019 25/02/10,09:30:56,03,07,1, 11.9,1,1, 2.739, 10360.541, 432.098, 52885.015 25/02/10,09:30:56,04,07,1, 11.9,1,1, 2.739, 10360.598, 432.095, 52885.015 25/02/10,09:30:56,05,07,1, 11.9,1,1, 2.739, 10360.620, 432.059, 52885.038 25/02/10,09:30:56,06,07,1, 11.9,1,1, 2.739, 10360.659, 432.004, 52885.015 25/02/10,09:30:56,07,07,1, 11.9,1,1, 2.739, 10360.704, 431.973, 52884.993 25/02/10,09:30:56,08,07,1, 11.9,1,1, 2.739, 10360.768, 431.950, 52885.001 25/02/10,09:30:56,09,07,1, 11.9,1,1, 2.739, 10360.789, 431.912, 52885.022 25/02/10,09:30:56,10,07,1, 11.9,1,1, 2.739, 10360.829, 431.880, 52885.070 25/02/10,09:30:56,11,07,1, 11.9,1,1, 2.739, 10360.865, 431.877, 52885.062 25/02/10,09:30:56,12,07,1, 11.9,1,1, 2.739, 10360.938, 431.838, 52885.020 25/02/10,09:30:56,13,07,1, 11.9,1,1, 2.739, 10360.981, 431.783, 52884.987 25/02/10,09:30:56,14,07,1, 11.9,1,1, 2.739, 10360.991, 431.787, 52884.977 25/02/10,09:30:56,15,07,1, 11.9,1,1, 2.739, 10361.032, 431.765, 52885.046 25/02/10,09:30:56,16,07,1, 11.9,1,1, 2.739, 10361.084, 431.716, 52885.052 25/02/10,09:30:56,17,07,1, 11.9,1,1, 2.739, 10361.135, 431.697, 52885.065 25/02/10,09:30:56,18,07,1, 11.9,1,1, 2.739, 10361.176, 431.671, 52885.070 25/02/10,09:30:56,19,07,1, 11.9,1,1, 2.739, 10361.212, 431.655, 52885.093 25/02/10,09:30:57,00,06,1, 11.8,1,1, 2.745, 10361.210, 431.655, 52885.093 25/02/10,09:30:57,01,06,1, 11.8,1,1, 2.745, 10361.314, 431.596, 52885.017 25/02/10,09:30:57,02,06,1, 11.8,1,1, 2.745, 10361.351, 431.601, 52884.993 25/02/10,09:30:57,03,06,1, 11.8,1,1, 2.745, 10361.370, 431.553, 52885.056 25/02/10,09:30:57,04,06,1, 11.8,1,1, 2.745, 10361.431, 431.524, 52885.061 25/02/10,09:30:57,05,06,1, 11.8,1,1, 2.745, 10361.481, 431.486, 52885.129 25/02/10,09:30:57,06,06,1, 11.8,1,1, 2.745, 10361.516, 431.443, 52885.080 25/02/10,09:30:57,07,06,1, 11.8,1,1, 2.745, 10361.545, 431.439, 52885.070 25/02/10,09:30:57,08,06,1, 11.8,1,1, 2.745, 10361.620, 431.435, 52885.306 25/02/10,09:30:57,09,06,1, 11.8,1,1, 2.745, 10361.659, 431.392, 52885.038 25/02/10,09:30:57,10,06,1, 11.8,1,1, 2.745, 10361.660, 431.372, 52885.071 25/02/10,09:30:57,11,06,1, 11.8,1,1, 2.745, 10361.734, 431.353, 52885.049 25/02/10,09:30:57,12,06,1, 11.8,1,1, 2.745, 10361.777, 431.332, 52885.070 25/02/10,09:30:57,13,06,1, 11.8,1,1, 2.745, 10361.833, 431.273, 52885.092 25/02/10,09:30:57,14,06,1, 11.8,1,1, 2.745, 10361.884, 431.256, 52885.078 25/02/10,09:30:57,15,06,1, 11.8,1,1, 2.745, 10361.895, 431.239, 52885.109 25/02/10,09:30:57,16,06,1, 11.8,1,1, 2.745, 10361.974, 431.202, 52885.132 25/02/10,09:30:57,17,06,1, 11.8,1,1, 2.745, 10362.011, 431.166, 52885.147 25/02/10,09:30:57,18,06,1, 11.8,1,1, 2.745, 10362.070, 431.150, 52885.176 25/02/10,09:30:57,19,06,1, 11.8,1,1, 2.745, 10362.081, 431.127, 52885.121 25/02/10,09:30:58,00,07,1, 11.9,1,1, 2.739, 10362.078, 431.127, 52885.121 25/02/10,09:30:58,01,07,1, 11.9,1,1, 2.739, 10362.189, 431.079, 52885.109 25/02/10,09:30:58,02,07,1, 11.9,1,1, 2.739, 10362.258, 431.080, 52885.161 25/02/10,09:30:58,03,07,1, 11.9,1,1, 2.739, 10362.291, 431.056, 52885.214 25/02/10,09:30:58,04,07,1, 11.9,1,1, 2.739, 10362.323, 431.031, 52885.210 25/02/10,09:30:58,05,07,1, 11.9,1,1, 2.739, 10362.379, 430.996, 52885.215 25/02/10,09:30:58,06,07,1, 11.9,1,1, 2.739, 10362.439, 430.970, 52885.189 25/02/10,09:30:58,07,07,1, 11.9,1,1, 2.739, 10362.486, 430.954, 52885.156 25/02/10,09:30:58,08,07,1, 11.9,1,1, 2.739, 10362.521, 430.917, 52885.138 25/02/10,09:30:58,09,07,1, 11.9,1,1, 2.739, 10362.594, 430.925, 52885.166 25/02/10,09:30:58,10,07,1, 11.9,1,1, 2.739, 10362.633, 430.913, 52885.204 25/02/10,09:30:58,11,07,1, 11.9,1,1, 2.739, 10362.676, 430.873, 52885.184 25/02/10,09:30:58,12,07,1, 11.9,1,1, 2.739, 10362.734, 430.862, 52885.232 25/02/10,09:30:58,13,07,1, 11.9,1,1, 2.739, 10362.753, 430.833, 52885.270 25/02/10,09:30:58,14,07,1, 11.9,1,1, 2.739, 10362.831, 430.823, 52885.294 25/02/10,09:30:58,15,07,1, 11.9,1,1, 2.739, 10362.874, 430.784, 52885.261 25/02/10,09:30:58,16,07,1, 11.9,1,1, 2.739, 10362.928, 430.782, 52885.240 25/02/10,09:30:58,17,07,1, 11.9,1,1, 2.739, 10362.956, 430.779, 52885.254 25/02/10,09:30:58,18,07,1, 11.9,1,1, 2.739, 10363.019, 430.721, 52885.237 25/02/10,09:30:58,19,07,1, 11.9,1,1, 2.739, 10363.078, 430.731, 52885.240 25/02/10,09:30:59,00,06,1, 11.9,1,1, 2.750, 10363.071, 430.731, 52885.240 25/02/10,09:30:59,01,06,1, 11.9,1,1, 2.750, 10363.194, 430.709, 52885.224 25/02/10,09:30:59,02,06,1, 11.9,1,1, 2.750, 10363.214, 430.657, 52885.318 25/02/10,09:30:59,03,06,1, 11.9,1,1, 2.750, 10363.257, 430.656, 52885.260 25/02/10,09:30:59,04,06,1, 11.9,1,1, 2.750, 10363.328, 430.636, 52885.258 25/02/10,09:30:59,05,06,1, 11.9,1,1, 2.750, 10363.365, 430.600, 52885.269 25/02/10,09:30:59,06,06,1, 11.9,1,1, 2.750, 10363.426, 430.611, 52885.253 25/02/10,09:30:59,07,06,1, 11.9,1,1, 2.750, 10363.475, 430.589, 52885.270 25/02/10,09:30:59,08,06,1, 11.9,1,1, 2.750, 10363.518, 430.568, 52885.294 25/02/10,09:30:59,09,06,1, 11.9,1,1, 2.750, 10363.583, 430.549, 52885.406 25/02/10,09:30:59,10,06,1, 11.9,1,1, 2.750, 10363.613, 430.536, 52885.362 25/02/10,09:30:59,11,06,1, 11.9,1,1, 2.750, 10363.688, 430.488, 52885.418 25/02/10,09:30:59,12,06,1, 11.9,1,1, 2.750, 10363.693, 430.478, 52885.386 25/02/10,09:30:59,13,06,1, 11.9,1,1, 2.750, 10363.769, 430.484, 52885.357 25/02/10,09:30:59,14,06,1, 11.9,1,1, 2.750, 10363.809, 430.444, 52885.351 25/02/10,09:30:59,15,06,1, 11.9,1,1, 2.750, 10363.860, 430.450, 52885.359 25/02/10,09:30:59,16,06,1, 11.9,1,1, 2.750, 10363.910, 430.420, 52885.333 25/02/10,09:30:59,17,06,1, 11.9,1,1, 2.750, 10363.984, 430.415, 52885.398 25/02/10,09:30:59,18,06,1, 11.9,1,1, 2.750, 10363.970, 430.407, 52885.444 25/02/10,09:30:59,19,06,1, 11.9,1,1, 2.750, 10364.024, 430.372, 52885.472 25/02/10,09:31:00,00,06,1, 11.9,1,1, 2.747, 10364.022, 430.372, 52885.472 25/02/10,09:31:00,01,06,1, 11.9,1,1, 2.747, 10364.117, 430.364, 52885.464 25/02/10,09:31:00,02,06,1, 11.9,1,1, 2.747, 10364.170, 430.325, 52885.423 25/02/10,09:31:00,03,06,1, 11.9,1,1, 2.747, 10364.226, 430.297, 52885.400 25/02/10,09:31:00,04,06,1, 11.9,1,1, 2.747, 10364.270, 430.298, 52885.430 25/02/10,09:31:00,05,06,1, 11.9,1,1, 2.747, 10364.308, 430.308, 52885.475 25/02/10,09:31:00,06,06,1, 11.9,1,1, 2.747, 10364.360, 430.284, 52885.493 25/02/10,09:31:00,07,06,1, 11.9,1,1, 2.747, 10364.407, 430.295, 52885.539 25/02/10,09:31:00,08,06,1, 11.9,1,1, 2.747, 10364.433, 430.267, 52885.524 25/02/10,09:31:00,09,06,1, 11.9,1,1, 2.747, 10364.497, 430.284, 52885.542 25/02/10,09:31:00,10,06,1, 11.9,1,1, 2.747, 10364.548, 430.252, 52885.500 25/02/10,09:31:00,11,06,1, 11.9,1,1, 2.747, 10364.579, 430.267, 52885.485 25/02/10,09:31:00,12,06,1, 11.9,1,1, 2.747, 10364.614, 430.214, 52885.491 25/02/10,09:31:00,13,06,1, 11.9,1,1, 2.747, 10364.680, 430.232, 52885.545 25/02/10,09:31:00,14,06,1, 11.9,1,1, 2.747, 10364.743, 430.229, 52885.613 25/02/10,09:31:00,15,06,1, 11.9,1,1, 2.747, 10364.775, 430.224, 52885.660 25/02/10,09:31:00,16,06,1, 11.9,1,1, 2.747, 10364.827, 430.232, 52885.657 25/02/10,09:31:00,17,06,1, 11.9,1,1, 2.747, 10364.874, 430.215, 52885.661 25/02/10,09:31:00,18,06,1, 11.9,1,1, 2.747, 10364.888, 430.205, 52885.633 25/02/10,09:31:00,19,06,1, 11.9,1,1, 2.747, 10364.954, 430.203, 52885.630 25/02/10,09:31:01,00,05,1, 11.9,1,1, 2.743, 10364.949, 430.203, 52885.630 25/02/10,09:31:01,01,05,1, 11.9,1,1, 2.743, 10365.060, 430.184, 52885.619 25/02/10,09:31:01,02,05,1, 11.9,1,1, 2.743, 10365.103, 430.176, 52885.643 25/02/10,09:31:01,03,05,1, 11.9,1,1, 2.743, 10365.138, 430.185, 52885.678 25/02/10,09:31:01,04,05,1, 11.9,1,1, 2.743, 10365.187, 430.176, 52885.714 25/02/10,09:31:01,05,05,1, 11.9,1,1, 2.743, 10365.192, 430.173, 52885.774 25/02/10,09:31:01,06,05,1, 11.9,1,1, 2.743, 10365.250, 430.164, 52885.775 25/02/10,09:31:01,07,05,1, 11.9,1,1, 2.743, 10365.296, 430.161, 52885.757 25/02/10,09:31:01,08,05,1, 11.9,1,1, 2.743, 10365.340, 430.159, 52885.814 25/02/10,09:31:01,09,05,1, 11.9,1,1, 2.743, 10365.373, 430.150, 52885.801 25/02/10,09:31:01,10,05,1, 11.9,1,1, 2.743, 10365.450, 430.153, 52885.808 25/02/10,09:31:01,11,05,1, 11.9,1,1, 2.743, 10365.470, 430.134, 52885.801 25/02/10,09:31:01,12,05,1, 11.9,1,1, 2.743, 10365.509, 430.141, 52885.887 25/02/10,09:31:01,13,05,1, 11.9,1,1, 2.743, 10365.549, 430.138, 52885.896 25/02/10,09:31:01,14,05,1, 11.9,1,1, 2.743, 10365.592, 430.122, 52885.914 25/02/10,09:31:01,15,05,1, 11.9,1,1, 2.743, 10365.616, 430.126, 52885.893 25/02/10,09:31:01,16,05,1, 11.9,1,1, 2.743, 10365.662, 430.103, 52885.895 25/02/10,09:31:01,17,05,1, 11.9,1,1, 2.743, 10365.701, 430.111, 52885.859 25/02/10,09:31:01,18,05,1, 11.9,1,1, 2.743, 10365.756, 430.110, 52885.906 25/02/10,09:31:01,19,05,1, 11.9,1,1, 2.743, 10365.811, 430.102, 52885.933 25/02/10,09:31:02,00,05,1, 11.9,1,1, 2.745, 10365.808, 430.102, 52885.933 25/02/10,09:31:02,01,05,1, 11.9,1,1, 2.745, 10365.890, 430.108, 52886.049 25/02/10,09:31:02,02,05,1, 11.9,1,1, 2.745, 10365.889, 430.102, 52886.007 25/02/10,09:31:02,03,05,1, 11.9,1,1, 2.745, 10365.940, 430.105, 52886.001 25/02/10,09:31:02,04,05,1, 11.9,1,1, 2.745, 10366.013, 430.088, 52885.970 25/02/10,09:31:02,05,05,1, 11.9,1,1, 2.745, 10366.016, 430.073, 52885.960 25/02/10,09:31:02,06,05,1, 11.9,1,1, 2.745, 10366.060, 430.087, 52886.008 25/02/10,09:31:02,07,05,1, 11.9,1,1, 2.745, 10366.105, 430.066, 52886.020 25/02/10,09:31:02,08,05,1, 11.9,1,1, 2.745, 10366.148, 430.085, 52886.062 25/02/10,09:31:02,09,05,1, 11.9,1,1, 2.745, 10366.189, 430.089, 52886.107 25/02/10,09:31:02,10,05,1, 11.9,1,1, 2.745, 10366.217, 430.061, 52886.115 25/02/10,09:31:02,11,05,1, 11.9,1,1, 2.745, 10366.234, 430.053, 52886.183 25/02/10,09:31:02,12,05,1, 11.9,1,1, 2.745, 10366.309, 430.039, 52886.208 25/02/10,09:31:02,13,05,1, 11.9,1,1, 2.745, 10366.321, 430.048, 52886.209 25/02/10,09:31:02,14,05,1, 11.9,1,1, 2.745, 10366.340, 430.021, 52886.214 25/02/10,09:31:02,15,05,1, 11.9,1,1, 2.745, 10366.385, 430.052, 52886.156 25/02/10,09:31:02,16,05,1, 11.9,1,1, 2.745, 10366.411, 430.054, 52886.191 25/02/10,09:31:02,17,05,1, 11.9,1,1, 2.745, 10366.460, 430.041, 52886.206 25/02/10,09:31:02,18,05,1, 11.9,1,1, 2.745, 10366.456, 430.022, 52886.273 25/02/10,09:31:02,19,05,1, 11.9,1,1, 2.745, 10366.531, 430.016, 52886.268 25/02/10,09:31:03,00,06,1, 11.9,1,1, 2.742, 10366.526, 430.016, 52886.268 25/02/10,09:31:03,01,06,1, 11.9,1,1, 2.742, 10366.587, 430.008, 52886.322 25/02/10,09:31:03,02,06,1, 11.9,1,1, 2.742, 10366.642, 429.979, 52886.244 25/02/10,09:31:03,03,06,1, 11.9,1,1, 2.742, 10366.648, 429.969, 52886.121 25/02/10,09:31:03,04,06,1, 11.9,1,1, 2.742, 10366.707, 429.978, 52886.252 25/02/10,09:31:03,05,06,1, 11.9,1,1, 2.742, 10366.738, 429.996, 52886.394 25/02/10,09:31:03,06,06,1, 11.9,1,1, 2.742, 10366.743, 429.986, 52886.416 25/02/10,09:31:03,07,06,1, 11.9,1,1, 2.742, 10366.809, 429.981, 52886.429 25/02/10,09:31:03,08,06,1, 11.9,1,1, 2.742, 10366.825, 429.979, 52886.461 25/02/10,09:31:03,09,06,1, 11.9,1,1, 2.742, 10366.844, 429.976, 52886.459 25/02/10,09:31:03,10,06,1, 11.9,1,1, 2.742, 10366.912, 429.959, 52886.438 25/02/10,09:31:03,11,06,1, 11.9,1,1, 2.742, 10366.928, 429.958, 52886.438 25/02/10,09:31:03,12,06,1, 11.9,1,1, 2.742, 10366.971, 429.950, 52886.468 25/02/10,09:31:03,13,06,1, 11.9,1,1, 2.742, 10366.991, 429.953, 52886.492 25/02/10,09:31:03,14,06,1, 11.9,1,1, 2.742, 10367.033, 429.954, 52886.501 25/02/10,09:31:03,15,06,1, 11.9,1,1, 2.742, 10367.065, 429.939, 52886.565 25/02/10,09:31:03,16,06,1, 11.9,1,1, 2.742, 10367.093, 429.933, 52886.566 25/02/10,09:31:03,17,06,1, 11.9,1,1, 2.742, 10367.089, 429.938, 52886.624 25/02/10,09:31:03,18,06,1, 11.9,1,1, 2.742, 10367.169, 429.927, 52886.625 25/02/10,09:31:03,19,06,1, 11.9,1,1, 2.742, 10367.179, 429.924, 52886.649 25/02/10,09:31:04,00,06,1, 11.9,1,1, 2.744, 10367.177, 429.924, 52886.649 25/02/10,09:31:04,01,06,1, 11.9,1,1, 2.744, 10367.210, 429.912, 52886.642 25/02/10,09:31:04,02,06,1, 11.9,1,1, 2.744, 10367.256, 429.905, 52886.646 25/02/10,09:31:04,03,06,1, 11.9,1,1, 2.744, 10367.295, 429.917, 52886.692 25/02/10,09:31:04,04,06,1, 11.9,1,1, 2.744, 10367.350, 429.920, 52886.752 25/02/10,09:31:04,05,06,1, 11.9,1,1, 2.744, 10367.351, 429.913, 52886.798 25/02/10,09:31:04,06,06,1, 11.9,1,1, 2.744, 10367.396, 429.929, 52886.820 25/02/10,09:31:04,07,06,1, 11.9,1,1, 2.744, 10367.424, 429.899, 52886.758 25/02/10,09:31:04,08,06,1, 11.9,1,1, 2.744, 10367.441, 429.906, 52886.710 25/02/10,09:31:04,09,06,1, 11.9,1,1, 2.744, 10367.462, 429.897, 52886.740 25/02/10,09:31:04,10,06,1, 11.9,1,1, 2.744, 10367.505, 429.920, 52886.788 25/02/10,09:31:04,11,06,1, 11.9,1,1, 2.744, 10367.503, 429.917, 52886.857 25/02/10,09:31:04,12,06,1, 11.9,1,1, 2.744, 10367.540, 429.909, 52886.864 25/02/10,09:31:04,13,06,1, 11.9,1,1, 2.744, 10367.558, 429.897, 52886.909 25/02/10,09:31:04,14,06,1, 11.9,1,1, 2.744, 10367.578, 429.913, 52886.929 25/02/10,09:31:04,15,06,1, 11.9,1,1, 2.744, 10367.592, 429.885, 52886.928 25/02/10,09:31:04,16,06,1, 11.9,1,1, 2.744, 10367.651, 429.899, 52886.916 25/02/10,09:31:04,17,06,1, 11.9,1,1, 2.744, 10367.676, 429.887, 52886.923 25/02/10,09:31:04,18,06,1, 11.9,1,1, 2.744, 10367.705, 429.902, 52886.976 25/02/10,09:31:04,19,06,1, 11.9,1,1, 2.744, 10367.730, 429.883, 52887.004 25/02/10,09:31:05,00,05,1, 11.9,1,1, 2.746, 10367.727, 429.883, 52887.004 25/02/10,09:31:05,01,05,1, 11.9,1,1, 2.746, 10367.751, 429.879, 52887.023 25/02/10,09:31:05,02,05,1, 11.9,1,1, 2.746, 10367.785, 429.870, 52887.048 25/02/10,09:31:05,03,05,1, 11.9,1,1, 2.746, 10367.799, 429.873, 52887.078 25/02/10,09:31:05,04,05,1, 11.9,1,1, 2.746, 10367.860, 429.884, 52887.098 25/02/10,09:31:05,05,05,1, 11.9,1,1, 2.746, 10367.841, 429.889, 52887.092 25/02/10,09:31:05,06,05,1, 11.9,1,1, 2.746, 10367.871, 429.861, 52887.103 25/02/10,09:31:05,07,05,1, 11.9,1,1, 2.746, 10367.886, 429.849, 52887.121 25/02/10,09:31:05,08,05,1, 11.9,1,1, 2.746, 10367.918, 429.867, 52887.155 25/02/10,09:31:05,09,05,1, 11.9,1,1, 2.746, 10367.913, 429.857, 52887.196 25/02/10,09:31:05,10,05,1, 11.9,1,1, 2.746, 10367.953, 429.849, 52887.252 25/02/10,09:31:05,11,05,1, 11.9,1,1, 2.746, 10367.965, 429.844, 52887.269 25/02/10,09:31:05,12,05,1, 11.9,1,1, 2.746, 10367.995, 429.861, 52887.287 25/02/10,09:31:05,13,05,1, 11.9,1,1, 2.746, 10368.009, 429.854, 52887.179 25/02/10,09:31:05,14,05,1, 11.9,1,1, 2.746, 10368.013, 429.828, 52887.202 25/02/10,09:31:05,15,05,1, 11.9,1,1, 2.746, 10368.041, 429.842, 52887.213 25/02/10,09:31:05,16,05,1, 11.9,1,1, 2.746, 10368.052, 429.859, 52887.353 25/02/10,09:31:05,17,05,1, 11.9,1,1, 2.746, 10368.089, 429.861, 52887.421 25/02/10,09:31:05,18,05,1, 11.9,1,1, 2.746, 10368.092, 429.859, 52887.455 25/02/10,09:31:05,19,05,1, 11.9,1,1, 2.746, 10368.097, 429.863, 52887.492 25/02/10,09:31:06,00,05,1, 11.9,1,1, 2.743, 10368.094, 429.863, 52887.492 25/02/10,09:31:06,01,05,1, 11.9,1,1, 2.743, 10368.119, 429.845, 52887.446 25/02/10,09:31:06,02,05,1, 11.9,1,1, 2.743, 10368.152, 429.842, 52887.412 25/02/10,09:31:06,03,05,1, 11.9,1,1, 2.743, 10368.172, 429.852, 52887.476 25/02/10,09:31:06,04,05,1, 11.9,1,1, 2.743, 10368.169, 429.854, 52887.539 25/02/10,09:31:06,05,05,1, 11.9,1,1, 2.743, 10368.180, 429.842, 52887.507 25/02/10,09:31:06,06,05,1, 11.9,1,1, 2.743, 10368.221, 429.845, 52887.544 25/02/10,09:31:06,07,05,1, 11.9,1,1, 2.743, 10368.223, 429.831, 52887.575 25/02/10,09:31:06,08,05,1, 11.9,1,1, 2.743, 10368.226, 429.808, 52887.605 25/02/10,09:31:06,09,05,1, 11.9,1,1, 2.743, 10368.228, 429.844, 52887.638 25/02/10,09:31:06,10,05,1, 11.9,1,1, 2.743, 10368.242, 429.833, 52887.635 25/02/10,09:31:06,11,05,1, 11.9,1,1, 2.743, 10368.248, 429.846, 52887.637 25/02/10,09:31:06,12,05,1, 11.9,1,1, 2.743, 10368.260, 429.827, 52887.629 25/02/10,09:31:06,13,05,1, 11.9,1,1, 2.743, 10368.275, 429.824, 52887.664 25/02/10,09:31:06,14,05,1, 11.9,1,1, 2.743, 10368.291, 429.839, 52887.697 25/02/10,09:31:06,15,05,1, 11.9,1,1, 2.743, 10368.286, 429.819, 52887.714 25/02/10,09:31:06,16,05,1, 11.9,1,1, 2.743, 10368.284, 429.814, 52887.788 25/02/10,09:31:06,17,05,1, 11.9,1,1, 2.743, 10368.304, 429.810, 52887.783 25/02/10,09:31:06,18,05,1, 11.9,1,1, 2.743, 10368.312, 429.817, 52887.792 25/02/10,09:31:06,19,05,1, 11.9,1,1, 2.743, 10368.337, 429.810, 52887.737 25/02/10,09:31:07,00,07,1, 12.0,1,1, 2.744, 10368.336, 429.810, 52887.737 25/02/10,09:31:07,01,07,1, 12.0,1,1, 2.744, 10368.358, 429.789, 52887.788 25/02/10,09:31:07,02,07,1, 12.0,1,1, 2.744, 10368.376, 429.824, 52887.841 25/02/10,09:31:07,03,07,1, 12.0,1,1, 2.744, 10368.365, 429.787, 52887.906 25/02/10,09:31:07,04,07,1, 12.0,1,1, 2.744, 10368.368, 429.774, 52887.978 25/02/10,09:31:07,05,07,1, 12.0,1,1, 2.744, 10368.371, 429.796, 52887.962 25/02/10,09:31:07,06,07,1, 12.0,1,1, 2.744, 10368.357, 429.783, 52887.961 25/02/10,09:31:07,07,07,1, 12.0,1,1, 2.744, 10368.359, 429.765, 52887.967 25/02/10,09:31:07,08,07,1, 12.0,1,1, 2.744, 10368.394, 429.772, 52887.982 25/02/10,09:31:07,09,07,1, 12.0,1,1, 2.744, 10368.382, 429.776, 52887.976 25/02/10,09:31:07,10,07,1, 12.0,1,1, 2.744, 10368.411, 429.784, 52888.024 25/02/10,09:31:07,11,07,1, 12.0,1,1, 2.744, 10368.401, 429.784, 52888.035 25/02/10,09:31:07,12,07,1, 12.0,1,1, 2.744, 10368.437, 429.773, 52888.069 25/02/10,09:31:07,13,07,1, 12.0,1,1, 2.744, 10368.450, 429.803, 52888.145 25/02/10,09:31:07,14,07,1, 12.0,1,1, 2.744, 10368.440, 429.803, 52888.083 25/02/10,09:31:07,15,07,1, 12.0,1,1, 2.744, 10368.459, 429.801, 52888.209 25/02/10,09:31:07,16,07,1, 12.0,1,1, 2.744, 10368.456, 429.787, 52888.139 25/02/10,09:31:07,17,07,1, 12.0,1,1, 2.744, 10368.471, 429.788, 52888.145 25/02/10,09:31:07,18,07,1, 12.0,1,1, 2.744, 10368.466, 429.788, 52888.223 25/02/10,09:31:07,19,07,1, 12.0,1,1, 2.744, 10368.508, 429.812, 52888.269 25/02/10,09:31:08,00,05,1, 12.0,1,1, 2.740, 10368.503, 429.812, 52888.269 25/02/10,09:31:08,01,05,1, 12.0,1,1, 2.740, 10368.526, 429.813, 52888.285 25/02/10,09:31:08,02,05,1, 12.0,1,1, 2.740, 10368.503, 429.805, 52888.374 25/02/10,09:31:08,03,05,1, 12.0,1,1, 2.740, 10368.540, 429.829, 52888.360 25/02/10,09:31:08,04,05,1, 12.0,1,1, 2.740, 10368.553, 429.823, 52888.361 25/02/10,09:31:08,05,05,1, 12.0,1,1, 2.740, 10368.516, 429.812, 52888.457 25/02/10,09:31:08,06,05,1, 12.0,1,1, 2.740, 10368.573, 429.816, 52888.316 25/02/10,09:31:08,07,05,1, 12.0,1,1, 2.740, 10368.560, 429.828, 52888.467 25/02/10,09:31:08,08,05,1, 12.0,1,1, 2.740, 10368.590, 429.831, 52888.375 25/02/10,09:31:08,09,05,1, 12.0,1,1, 2.740, 10368.609, 429.833, 52888.444 25/02/10,09:31:08,10,05,1, 12.0,1,1, 2.740, 10368.612, 429.860, 52888.511 25/02/10,09:31:08,11,05,1, 12.0,1,1, 2.740, 10368.618, 429.862, 52888.529 25/02/10,09:31:08,12,05,1, 12.0,1,1, 2.740, 10368.644, 429.855, 52888.560 25/02/10,09:31:08,13,05,1, 12.0,1,1, 2.740, 10368.658, 429.856, 52888.548 25/02/10,09:31:08,14,05,1, 12.0,1,1, 2.740, 10368.648, 429.864, 52888.523 25/02/10,09:31:08,15,05,1, 12.0,1,1, 2.740, 10368.671, 429.854, 52888.557 25/02/10,09:31:08,16,05,1, 12.0,1,1, 2.740, 10368.667, 429.878, 52888.568 25/02/10,09:31:08,17,05,1, 12.0,1,1, 2.740, 10368.706, 429.884, 52888.598 25/02/10,09:31:08,18,05,1, 12.0,1,1, 2.740, 10368.712, 429.881, 52888.657 25/02/10,09:31:08,19,05,1, 12.0,1,1, 2.740, 10368.693, 429.881, 52888.683 25/02/10,09:31:09,00,06,1, 11.9,1,1, 2.738, 10368.687, 429.881, 52888.683 25/02/10,09:31:09,01,06,1, 11.9,1,1, 2.738, 10368.740, 429.909, 52888.788 25/02/10,09:31:09,02,06,1, 11.9,1,1, 2.738, 10368.752, 429.910, 52888.705 25/02/10,09:31:09,03,06,1, 11.9,1,1, 2.738, 10368.769, 429.890, 52888.716 25/02/10,09:31:09,04,06,1, 11.9,1,1, 2.738, 10368.758, 429.899, 52888.764 25/02/10,09:31:09,05,06,1, 11.9,1,1, 2.738, 10368.776, 429.919, 52888.724 25/02/10,09:31:09,06,06,1, 11.9,1,1, 2.738, 10368.780, 429.920, 52888.800 25/02/10,09:31:09,07,06,1, 11.9,1,1, 2.738, 10368.802, 429.914, 52888.883 25/02/10,09:31:09,08,06,1, 11.9,1,1, 2.738, 10368.800, 429.933, 52888.910 25/02/10,09:31:09,09,06,1, 11.9,1,1, 2.738, 10368.810, 429.916, 52888.886 25/02/10,09:31:09,10,06,1, 11.9,1,1, 2.738, 10368.837, 429.931, 52888.859 25/02/10,09:31:09,11,06,1, 11.9,1,1, 2.738, 10368.861, 429.940, 52888.867 25/02/10,09:31:09,12,06,1, 11.9,1,1, 2.738, 10368.849, 429.929, 52888.868 25/02/10,09:31:09,13,06,1, 11.9,1,1, 2.738, 10368.913, 429.937, 52888.941 25/02/10,09:31:09,14,06,1, 11.9,1,1, 2.738, 10368.886, 429.947, 52889.060 25/02/10,09:31:09,15,06,1, 11.9,1,1, 2.738, 10368.910, 429.916, 52889.014 25/02/10,09:31:09,16,06,1, 11.9,1,1, 2.738, 10368.911, 429.940, 52889.124 25/02/10,09:31:09,17,06,1, 11.9,1,1, 2.738, 10368.923, 429.957, 52889.151 25/02/10,09:31:09,18,06,1, 11.9,1,1, 2.738, 10368.939, 429.957, 52889.170 25/02/10,09:31:09,19,06,1, 11.9,1,1, 2.738, 10368.962, 429.948, 52889.118 25/02/10,09:31:10,00,06,1, 11.9,1,1, 2.743, 10368.954, 429.948, 52889.118 25/02/10,09:31:10,01,06,1, 11.9,1,1, 2.743, 10368.974, 429.956, 52889.081 25/02/10,09:31:10,02,06,1, 11.9,1,1, 2.743, 10369.003, 429.962, 52889.171 25/02/10,09:31:10,03,06,1, 11.9,1,1, 2.743, 10369.018, 429.960, 52889.195 25/02/10,09:31:10,04,06,1, 11.9,1,1, 2.743, 10369.008, 429.950, 52889.204 25/02/10,09:31:10,05,06,1, 11.9,1,1, 2.743, 10369.025, 429.959, 52889.224 25/02/10,09:31:10,06,06,1, 11.9,1,1, 2.743, 10369.059, 429.999, 52889.361 25/02/10,09:31:10,07,06,1, 11.9,1,1, 2.743, 10369.052, 429.993, 52889.256 25/02/10,09:31:10,08,06,1, 11.9,1,1, 2.743, 10369.079, 430.023, 52889.255 25/02/10,09:31:10,09,06,1, 11.9,1,1, 2.743, 10369.090, 430.008, 52889.232 25/02/10,09:31:10,10,06,1, 11.9,1,1, 2.743, 10369.120, 430.024, 52889.363 25/02/10,09:31:10,11,06,1, 11.9,1,1, 2.743, 10369.135, 430.017, 52889.393 25/02/10,09:31:10,12,06,1, 11.9,1,1, 2.743, 10369.134, 430.043, 52889.468 25/02/10,09:31:10,13,06,1, 11.9,1,1, 2.743, 10369.157, 430.023, 52889.391 25/02/10,09:31:10,14,06,1, 11.9,1,1, 2.743, 10369.177, 430.042, 52889.414 25/02/10,09:31:10,15,06,1, 11.9,1,1, 2.743, 10369.199, 430.065, 52889.511 25/02/10,09:31:10,16,06,1, 11.9,1,1, 2.743, 10369.204, 430.061, 52889.477 25/02/10,09:31:10,17,06,1, 11.9,1,1, 2.743, 10369.232, 430.086, 52889.477 25/02/10,09:31:10,18,06,1, 11.9,1,1, 2.743, 10369.250, 430.062, 52889.427 25/02/10,09:31:10,19,06,1, 11.9,1,1, 2.743, 10369.228, 430.066, 52889.487 25/02/10,09:31:11,00,05,1, 11.9,1,1, 2.746, 10369.221, 430.066, 52889.487 25/02/10,09:31:11,01,05,1, 11.9,1,1, 2.746, 10369.289, 430.093, 52889.585 25/02/10,09:31:11,02,05,1, 11.9,1,1, 2.746, 10369.297, 430.085, 52889.663 25/02/10,09:31:11,03,05,1, 11.9,1,1, 2.746, 10369.318, 430.094, 52889.677 25/02/10,09:31:11,04,05,1, 11.9,1,1, 2.746, 10369.308, 430.111, 52889.720 25/02/10,09:31:11,05,05,1, 11.9,1,1, 2.746, 10369.341, 430.126, 52889.687 25/02/10,09:31:11,06,05,1, 11.9,1,1, 2.746, 10369.367, 430.121, 52889.683 25/02/10,09:31:11,07,05,1, 11.9,1,1, 2.746, 10369.361, 430.122, 52889.671 25/02/10,09:31:11,08,05,1, 11.9,1,1, 2.746, 10369.369, 430.117, 52889.653 25/02/10,09:31:11,09,05,1, 11.9,1,1, 2.746, 10369.412, 430.128, 52889.688 25/02/10,09:31:11,10,05,1, 11.9,1,1, 2.746, 10369.423, 430.139, 52889.776 25/02/10,09:31:11,11,05,1, 11.9,1,1, 2.746, 10369.440, 430.147, 52889.806 25/02/10,09:31:11,12,05,1, 11.9,1,1, 2.746, 10369.424, 430.157, 52889.838 25/02/10,09:31:11,13,05,1, 11.9,1,1, 2.746, 10369.447, 430.165, 52889.837 25/02/10,09:31:11,14,05,1, 11.9,1,1, 2.746, 10369.461, 430.163, 52889.821 25/02/10,09:31:11,15,05,1, 11.9,1,1, 2.746, 10369.459, 430.172, 52889.776 25/02/10,09:31:11,16,05,1, 11.9,1,1, 2.746, 10369.520, 430.195, 52889.813 25/02/10,09:31:11,17,05,1, 11.9,1,1, 2.746, 10369.533, 430.184, 52889.830 25/02/10,09:31:11,18,05,1, 11.9,1,1, 2.746, 10369.482, 430.204, 52889.888 25/02/10,09:31:11,19,05,1, 11.9,1,1, 2.746, 10369.529, 430.219, 52889.928 25/02/10,09:31:12,00,06,1, 11.9,1,1, 2.748, 10369.521, 430.219, 52889.928 25/02/10,09:31:12,01,06,1, 11.9,1,1, 2.748, 10369.531, 430.251, 52890.024 25/02/10,09:31:12,02,06,1, 11.9,1,1, 2.748, 10369.553, 430.237, 52889.906 25/02/10,09:31:12,03,06,1, 11.9,1,1, 2.748, 10369.587, 430.255, 52889.993 25/02/10,09:31:12,04,06,1, 11.9,1,1, 2.748, 10369.567, 430.250, 52890.008 25/02/10,09:31:12,05,06,1, 11.9,1,1, 2.748, 10369.602, 430.270, 52890.026 25/02/10,09:31:12,06,06,1, 11.9,1,1, 2.748, 10369.613, 430.248, 52890.047 25/02/10,09:31:12,07,06,1, 11.9,1,1, 2.748, 10369.631, 430.268, 52890.101 25/02/10,09:31:12,08,06,1, 11.9,1,1, 2.748, 10369.634, 430.276, 52890.188 25/02/10,09:31:12,09,06,1, 11.9,1,1, 2.748, 10369.650, 430.267, 52890.240 25/02/10,09:31:12,10,06,1, 11.9,1,1, 2.748, 10369.626, 430.266, 52890.198 25/02/10,09:31:12,11,06,1, 11.9,1,1, 2.748, 10369.667, 430.271, 52890.111 25/02/10,09:31:12,12,06,1, 11.9,1,1, 2.748, 10369.689, 430.316, 52890.197 25/02/10,09:31:12,13,06,1, 11.9,1,1, 2.748, 10369.684, 430.283, 52890.186 25/02/10,09:31:12,14,06,1, 11.9,1,1, 2.748, 10369.739, 430.302, 52890.141 25/02/10,09:31:12,15,06,1, 11.9,1,1, 2.748, 10369.726, 430.323, 52890.283 25/02/10,09:31:12,16,06,1, 11.9,1,1, 2.748, 10369.725, 430.293, 52890.255 25/02/10,09:31:12,17,06,1, 11.9,1,1, 2.748, 10369.760, 430.293, 52890.368 25/02/10,09:31:12,18,06,1, 11.9,1,1, 2.748, 10369.751, 430.305, 52890.310 25/02/10,09:31:12,19,06,1, 11.9,1,1, 2.748, 10369.778, 430.325, 52890.288 25/02/10,09:31:13,00,05,1, 11.9,1,1, 2.743, 10369.772, 430.325, 52890.288 25/02/10,09:31:13,01,05,1, 11.9,1,1, 2.743, 10369.783, 430.310, 52890.261 25/02/10,09:31:13,02,05,1, 11.9,1,1, 2.743, 10369.804, 430.298, 52890.301 25/02/10,09:31:13,03,05,1, 11.9,1,1, 2.743, 10369.818, 430.310, 52890.407 25/02/10,09:31:13,04,05,1, 11.9,1,1, 2.743, 10369.818, 430.313, 52890.428 25/02/10,09:31:13,05,05,1, 11.9,1,1, 2.743, 10369.795, 430.320, 52890.440 25/02/10,09:31:13,06,05,1, 11.9,1,1, 2.743, 10369.834, 430.330, 52890.445 25/02/10,09:31:13,07,05,1, 11.9,1,1, 2.743, 10369.830, 430.312, 52890.470 25/02/10,09:31:13,08,05,1, 11.9,1,1, 2.743, 10369.847, 430.331, 52890.360 25/02/10,09:31:13,09,05,1, 11.9,1,1, 2.743, 10369.847, 430.340, 52890.412 25/02/10,09:31:13,10,05,1, 11.9,1,1, 2.743, 10369.896, 430.326, 52890.449 25/02/10,09:31:13,11,05,1, 11.9,1,1, 2.743, 10369.884, 430.339, 52890.457 25/02/10,09:31:13,12,05,1, 11.9,1,1, 2.743, 10369.877, 430.342, 52890.548 25/02/10,09:31:13,13,05,1, 11.9,1,1, 2.743, 10369.883, 430.354, 52890.619 25/02/10,09:31:13,14,05,1, 11.9,1,1, 2.743, 10369.901, 430.345, 52890.559 25/02/10,09:31:13,15,05,1, 11.9,1,1, 2.743, 10369.905, 430.362, 52890.658 25/02/10,09:31:13,16,05,1, 11.9,1,1, 2.743, 10369.881, 430.366, 52890.607 25/02/10,09:31:13,17,05,1, 11.9,1,1, 2.743, 10369.913, 430.365, 52890.583 25/02/10,09:31:13,18,05,1, 11.9,1,1, 2.743, 10369.923, 430.377, 52890.581 25/02/10,09:31:13,19,05,1, 11.9,1,1, 2.743, 10369.938, 430.412, 52890.656 25/02/10,09:31:14,00,06,1, 11.9,1,1, 2.742, 10369.930, 430.412, 52890.656 25/02/10,09:31:14,01,06,1, 11.9,1,1, 2.742, 10369.941, 430.400, 52890.640 25/02/10,09:31:14,02,06,1, 11.9,1,1, 2.742, 10369.982, 430.406, 52890.744 25/02/10,09:31:14,03,06,1, 11.9,1,1, 2.742, 10369.970, 430.439, 52890.793 25/02/10,09:31:14,04,06,1, 11.9,1,1, 2.742, 10369.968, 430.431, 52890.770 25/02/10,09:31:14,05,06,1, 11.9,1,1, 2.742, 10370.011, 430.436, 52890.777 25/02/10,09:31:14,06,06,1, 11.9,1,1, 2.742, 10370.010, 430.429, 52890.776 25/02/10,09:31:14,07,06,1, 11.9,1,1, 2.742, 10370.000, 430.441, 52890.773 25/02/10,09:31:14,08,06,1, 11.9,1,1, 2.742, 10370.000, 430.454, 52890.830 25/02/10,09:31:14,09,06,1, 11.9,1,1, 2.742, 10370.032, 430.477, 52890.872 25/02/10,09:31:14,10,06,1, 11.9,1,1, 2.742, 10370.029, 430.475, 52890.895 25/02/10,09:31:14,11,06,1, 11.9,1,1, 2.742, 10370.052, 430.477, 52890.928 25/02/10,09:31:14,12,06,1, 11.9,1,1, 2.742, 10370.074, 430.494, 52890.944 25/02/10,09:31:14,13,06,1, 11.9,1,1, 2.742, 10370.051, 430.474, 52890.909 25/02/10,09:31:14,14,06,1, 11.9,1,1, 2.742, 10370.073, 430.487, 52890.886 25/02/10,09:31:14,15,06,1, 11.9,1,1, 2.742, 10370.076, 430.486, 52890.882 25/02/10,09:31:14,16,06,1, 11.9,1,1, 2.742, 10370.094, 430.522, 52890.937 25/02/10,09:31:14,17,06,1, 11.9,1,1, 2.742, 10370.086, 430.496, 52890.940 25/02/10,09:31:14,18,06,1, 11.9,1,1, 2.742, 10370.080, 430.530, 52891.008 25/02/10,09:31:14,19,06,1, 11.9,1,1, 2.742, 10370.090, 430.527, 52891.019 25/02/10,09:31:15,00,05,1, 11.8,1,1, 2.742, 10370.089, 430.527, 52891.019 25/02/10,09:31:15,01,05,1, 11.8,1,1, 2.742, 10370.108, 430.531, 52891.089 25/02/10,09:31:15,02,05,1, 11.8,1,1, 2.742, 10370.099, 430.555, 52891.091 25/02/10,09:31:15,03,05,1, 11.8,1,1, 2.742, 10370.105, 430.546, 52891.054 25/02/10,09:31:15,04,05,1, 11.8,1,1, 2.742, 10370.094, 430.553, 52891.072 25/02/10,09:31:15,05,05,1, 11.8,1,1, 2.742, 10370.124, 430.563, 52891.130 25/02/10,09:31:15,06,05,1, 11.8,1,1, 2.742, 10370.104, 430.559, 52891.092 25/02/10,09:31:15,07,05,1, 11.8,1,1, 2.742, 10370.126, 430.557, 52891.156 25/02/10,09:31:15,08,05,1, 11.8,1,1, 2.742, 10370.113, 430.569, 52891.191 25/02/10,09:31:15,09,05,1, 11.8,1,1, 2.742, 10370.097, 430.598, 52891.188 25/02/10,09:31:15,10,05,1, 11.8,1,1, 2.742, 10370.099, 430.597, 52891.219 25/02/10,09:31:15,11,05,1, 11.8,1,1, 2.742, 10370.117, 430.590, 52891.187 25/02/10,09:31:15,12,05,1, 11.8,1,1, 2.742, 10370.128, 430.588, 52891.223 25/02/10,09:31:15,13,05,1, 11.8,1,1, 2.742, 10370.128, 430.606, 52891.232 25/02/10,09:31:15,14,05,1, 11.8,1,1, 2.742, 10370.104, 430.622, 52891.273 25/02/10,09:31:15,15,05,1, 11.8,1,1, 2.742, 10370.101, 430.639, 52891.296 25/02/10,09:31:15,16,05,1, 11.8,1,1, 2.742, 10370.096, 430.645, 52891.385 25/02/10,09:31:15,17,05,1, 11.8,1,1, 2.742, 10370.103, 430.647, 52891.343 25/02/10,09:31:15,18,05,1, 11.8,1,1, 2.742, 10370.099, 430.655, 52891.332 25/02/10,09:31:15,19,05,1, 11.8,1,1, 2.742, 10370.081, 430.626, 52891.310 25/02/10,09:31:16,00,07,1, 11.9,1,1, 2.739, 10370.080, 430.626, 52891.310 25/02/10,09:31:16,01,07,1, 11.9,1,1, 2.739, 10370.106, 430.641, 52891.320 25/02/10,09:31:16,02,07,1, 11.9,1,1, 2.739, 10370.101, 430.648, 52891.333 25/02/10,09:31:16,03,07,1, 11.9,1,1, 2.739, 10370.092, 430.665, 52891.393 25/02/10,09:31:16,04,07,1, 11.9,1,1, 2.739, 10370.084, 430.649, 52891.424 25/02/10,09:31:16,05,07,1, 11.9,1,1, 2.739, 10370.100, 430.656, 52891.473 25/02/10,09:31:16,06,07,1, 11.9,1,1, 2.739, 10370.081, 430.659, 52891.487 25/02/10,09:31:16,07,07,1, 11.9,1,1, 2.739, 10370.110, 430.674, 52891.490 25/02/10,09:31:16,08,07,1, 11.9,1,1, 2.739, 10370.085, 430.673, 52891.479 25/02/10,09:31:16,09,07,1, 11.9,1,1, 2.739, 10370.078, 430.687, 52891.481 25/02/10,09:31:16,10,07,1, 11.9,1,1, 2.739, 10370.069, 430.675, 52891.466 25/02/10,09:31:16,11,07,1, 11.9,1,1, 2.739, 10370.070, 430.659, 52891.459 25/02/10,09:31:16,12,07,1, 11.9,1,1, 2.739, 10370.083, 430.666, 52891.493 25/02/10,09:31:16,13,07,1, 11.9,1,1, 2.739, 10370.072, 430.661, 52891.508 25/02/10,09:31:16,14,07,1, 11.9,1,1, 2.739, 10370.067, 430.685, 52891.560 25/02/10,09:31:16,15,07,1, 11.9,1,1, 2.739, 10370.052, 430.698, 52891.612 25/02/10,09:31:16,16,07,1, 11.9,1,1, 2.739, 10370.064, 430.671, 52891.577 25/02/10,09:31:16,17,07,1, 11.9,1,1, 2.739, 10370.055, 430.668, 52891.606 25/02/10,09:31:16,18,07,1, 11.9,1,1, 2.739, 10370.064, 430.696, 52891.575 25/02/10,09:31:16,19,07,1, 11.9,1,1, 2.739, 10370.036, 430.692, 52891.605 25/02/10,09:31:17,00,06,1, 12.0,1,1, 2.744, 10370.030, 430.692, 52891.605 25/02/10,09:31:17,01,06,1, 12.0,1,1, 2.744, 10370.045, 430.723, 52891.694 25/02/10,09:31:17,02,06,1, 12.0,1,1, 2.744, 10370.045, 430.713, 52891.719 25/02/10,09:31:17,03,06,1, 12.0,1,1, 2.744, 10370.040, 430.728, 52891.736 25/02/10,09:31:17,04,06,1, 12.0,1,1, 2.744, 10370.031, 430.753, 52891.733 25/02/10,09:31:17,05,06,1, 12.0,1,1, 2.744, 10370.018, 430.754, 52891.682 25/02/10,09:31:17,06,06,1, 12.0,1,1, 2.744, 10370.040, 430.778, 52891.735 25/02/10,09:31:17,07,06,1, 12.0,1,1, 2.744, 10370.023, 430.755, 52891.726 25/02/10,09:31:17,08,06,1, 12.0,1,1, 2.744, 10370.024, 430.769, 52891.717 25/02/10,09:31:17,09,06,1, 12.0,1,1, 2.744, 10370.021, 430.780, 52891.778 25/02/10,09:31:17,10,06,1, 12.0,1,1, 2.744, 10370.017, 430.796, 52891.825 25/02/10,09:31:17,11,06,1, 12.0,1,1, 2.744, 10370.011, 430.820, 52891.781 25/02/10,09:31:17,12,06,1, 12.0,1,1, 2.744, 10369.995, 430.799, 52891.887 25/02/10,09:31:17,13,06,1, 12.0,1,1, 2.744, 10370.002, 430.811, 52891.955 25/02/10,09:31:17,14,06,1, 12.0,1,1, 2.744, 10370.011, 430.818, 52891.816 25/02/10,09:31:17,15,06,1, 12.0,1,1, 2.744, 10370.014, 430.833, 52891.853 25/02/10,09:31:17,16,06,1, 12.0,1,1, 2.744, 10370.017, 430.790, 52891.841 25/02/10,09:31:17,17,06,1, 12.0,1,1, 2.744, 10370.000, 430.802, 52891.821 25/02/10,09:31:17,18,06,1, 12.0,1,1, 2.744, 10369.982, 430.807, 52891.811 25/02/10,09:31:17,19,06,1, 12.0,1,1, 2.744, 10369.996, 430.818, 52891.963 25/02/10,09:31:18,00,06,1, 11.9,1,1, 2.739, 10369.989, 430.818, 52891.963 25/02/10,09:31:18,01,06,1, 11.9,1,1, 2.739, 10370.009, 430.810, 52891.922 25/02/10,09:31:18,02,06,1, 11.9,1,1, 2.739, 10370.010, 430.813, 52891.946 25/02/10,09:31:18,03,06,1, 11.9,1,1, 2.739, 10370.025, 430.808, 52891.916 25/02/10,09:31:18,04,06,1, 11.9,1,1, 2.739, 10370.028, 430.813, 52892.028 25/02/10,09:31:18,05,06,1, 11.9,1,1, 2.739, 10370.054, 430.797, 52891.960 25/02/10,09:31:18,06,06,1, 11.9,1,1, 2.739, 10370.039, 430.814, 52892.022 25/02/10,09:31:18,07,06,1, 11.9,1,1, 2.739, 10370.047, 430.810, 52892.046 25/02/10,09:31:18,08,06,1, 11.9,1,1, 2.739, 10370.071, 430.811, 52892.323 25/02/10,09:31:18,09,06,1, 11.9,1,1, 2.739, 10370.094, 430.818, 52892.023 25/02/10,09:31:18,10,06,1, 11.9,1,1, 2.739, 10370.105, 430.821, 52892.030 25/02/10,09:31:18,11,06,1, 11.9,1,1, 2.739, 10370.099, 430.818, 52892.017 25/02/10,09:31:18,12,06,1, 11.9,1,1, 2.739, 10370.131, 430.810, 52892.035 25/02/10,09:31:18,13,06,1, 11.9,1,1, 2.739, 10370.134, 430.804, 52892.016 25/02/10,09:31:18,14,06,1, 11.9,1,1, 2.739, 10370.138, 430.792, 52892.010 25/02/10,09:31:18,15,06,1, 11.9,1,1, 2.739, 10370.155, 430.794, 52892.140 25/02/10,09:31:18,16,06,1, 11.9,1,1, 2.739, 10370.164, 430.797, 52892.119 25/02/10,09:31:18,17,06,1, 11.9,1,1, 2.739, 10370.173, 430.787, 52892.185 25/02/10,09:31:18,18,06,1, 11.9,1,1, 2.739, 10370.183, 430.792, 52892.151 25/02/10,09:31:18,19,06,1, 11.9,1,1, 2.739, 10370.213, 430.776, 52892.246 25/02/10,09:31:19,00,05,1, 12.0,1,1, 2.742, 10370.206, 430.776, 52892.246 25/02/10,09:31:19,01,05,1, 12.0,1,1, 2.742, 10370.204, 430.750, 52892.114 25/02/10,09:31:19,02,05,1, 12.0,1,1, 2.742, 10370.244, 430.758, 52892.202 25/02/10,09:31:19,03,05,1, 12.0,1,1, 2.742, 10370.255, 430.778, 52892.149 25/02/10,09:31:19,04,05,1, 12.0,1,1, 2.742, 10370.278, 430.729, 52892.200 25/02/10,09:31:19,05,05,1, 12.0,1,1, 2.742, 10370.289, 430.728, 52892.237 25/02/10,09:31:19,06,05,1, 12.0,1,1, 2.742, 10370.279, 430.738, 52892.228 25/02/10,09:31:19,07,05,1, 12.0,1,1, 2.742, 10370.309, 430.752, 52892.264 25/02/10,09:31:19,08,05,1, 12.0,1,1, 2.742, 10370.320, 430.759, 52892.257 25/02/10,09:31:19,09,05,1, 12.0,1,1, 2.742, 10370.315, 430.745, 52892.202 25/02/10,09:31:19,10,05,1, 12.0,1,1, 2.742, 10370.355, 430.735, 52892.219 25/02/10,09:31:19,11,05,1, 12.0,1,1, 2.742, 10370.388, 430.707, 52892.272 25/02/10,09:31:19,12,05,1, 12.0,1,1, 2.742, 10370.393, 430.700, 52892.301 25/02/10,09:31:19,13,05,1, 12.0,1,1, 2.742, 10370.402, 430.722, 52892.281 25/02/10,09:31:19,14,05,1, 12.0,1,1, 2.742, 10370.373, 430.713, 52892.332 25/02/10,09:31:19,15,05,1, 12.0,1,1, 2.742, 10370.408, 430.696, 52892.349 25/02/10,09:31:19,16,05,1, 12.0,1,1, 2.742, 10370.441, 430.704, 52892.347 25/02/10,09:31:19,17,05,1, 12.0,1,1, 2.742, 10370.449, 430.693, 52892.289 25/02/10,09:31:19,18,05,1, 12.0,1,1, 2.742, 10370.466, 430.696, 52892.289 25/02/10,09:31:19,19,05,1, 12.0,1,1, 2.742, 10370.471, 430.674, 52892.279 25/02/10,09:31:20,00,06,1, 11.9,1,1, 2.740, 10370.464, 430.674, 52892.279 25/02/10,09:31:20,01,06,1, 11.9,1,1, 2.740, 10370.499, 430.674, 52892.359 25/02/10,09:31:20,02,06,1, 11.9,1,1, 2.740, 10370.529, 430.692, 52892.313 25/02/10,09:31:20,03,06,1, 11.9,1,1, 2.740, 10370.552, 430.674, 52892.318 25/02/10,09:31:20,04,06,1, 11.9,1,1, 2.740, 10370.552, 430.679, 52892.381 25/02/10,09:31:20,05,06,1, 11.9,1,1, 2.740, 10370.582, 430.703, 52892.464 25/02/10,09:31:20,06,06,1, 11.9,1,1, 2.740, 10370.574, 430.671, 52892.364 25/02/10,09:31:20,07,06,1, 11.9,1,1, 2.740, 10370.590, 430.666, 52892.446 25/02/10,09:31:20,08,06,1, 11.9,1,1, 2.740, 10370.622, 430.712, 52892.378 25/02/10,09:31:20,09,06,1, 11.9,1,1, 2.740, 10370.637, 430.648, 52892.413 25/02/10,09:31:20,10,06,1, 11.9,1,1, 2.740, 10370.640, 430.666, 52892.403 25/02/10,09:31:20,11,06,1, 11.9,1,1, 2.740, 10370.620, 430.693, 52892.467 25/02/10,09:31:20,12,06,1, 11.9,1,1, 2.740, 10370.679, 430.673, 52892.447 25/02/10,09:31:20,13,06,1, 11.9,1,1, 2.740, 10370.683, 430.675, 52892.416 25/02/10,09:31:20,14,06,1, 11.9,1,1, 2.740, 10370.681, 430.675, 52892.406 25/02/10,09:31:20,15,06,1, 11.9,1,1, 2.740, 10370.695, 430.692, 52892.419 25/02/10,09:31:20,16,06,1, 11.9,1,1, 2.740, 10370.697, 430.683, 52892.392 25/02/10,09:31:20,17,06,1, 11.9,1,1, 2.740, 10370.722, 430.681, 52892.398 25/02/10,09:31:20,18,06,1, 11.9,1,1, 2.740, 10370.736, 430.686, 52892.459 25/02/10,09:31:20,19,06,1, 11.9,1,1, 2.740, 10370.758, 430.680, 52892.567 25/02/10,09:31:21,00,06,1, 11.9,1,1, 2.743, 10370.756, 430.680, 52892.567 25/02/10,09:31:21,01,06,1, 11.9,1,1, 2.743, 10370.775, 430.662, 52892.526 25/02/10,09:31:21,02,06,1, 11.9,1,1, 2.743, 10370.790, 430.666, 52892.481 25/02/10,09:31:21,03,06,1, 11.9,1,1, 2.743, 10370.791, 430.670, 52892.514 25/02/10,09:31:21,04,06,1, 11.9,1,1, 2.743, 10370.811, 430.667, 52892.500 25/02/10,09:31:21,05,06,1, 11.9,1,1, 2.743, 10370.810, 430.663, 52892.547 25/02/10,09:31:21,06,06,1, 11.9,1,1, 2.743, 10370.804, 430.667, 52892.517 25/02/10,09:31:21,07,06,1, 11.9,1,1, 2.743, 10370.832, 430.633, 52892.564 25/02/10,09:31:21,08,06,1, 11.9,1,1, 2.743, 10370.880, 430.644, 52892.518 25/02/10,09:31:21,09,06,1, 11.9,1,1, 2.743, 10370.856, 430.673, 52892.596 25/02/10,09:31:21,10,06,1, 11.9,1,1, 2.743, 10370.892, 430.666, 52892.590 25/02/10,09:31:21,11,06,1, 11.9,1,1, 2.743, 10370.881, 430.657, 52892.531 25/02/10,09:31:21,12,06,1, 11.9,1,1, 2.743, 10370.915, 430.669, 52892.615 25/02/10,09:31:21,13,06,1, 11.9,1,1, 2.743, 10370.916, 430.668, 52892.585 25/02/10,09:31:21,14,06,1, 11.9,1,1, 2.743, 10370.949, 430.675, 52892.503 25/02/10,09:31:21,15,06,1, 11.9,1,1, 2.743, 10370.974, 430.672, 52892.549 25/02/10,09:31:21,16,06,1, 11.9,1,1, 2.743, 10370.971, 430.654, 52892.547 25/02/10,09:31:21,17,06,1, 11.9,1,1, 2.743, 10370.989, 430.655, 52892.568 25/02/10,09:31:21,18,06,1, 11.9,1,1, 2.743, 10371.034, 430.665, 52892.388 25/02/10,09:31:21,19,06,1, 11.9,1,1, 2.743, 10370.993, 430.708, 52892.664 25/02/10,09:31:22,00,06,1, 11.9,1,1, 2.744, 10370.990, 430.708, 52892.664 25/02/10,09:31:22,01,06,1, 11.9,1,1, 2.744, 10371.057, 430.699, 52892.581 25/02/10,09:31:22,02,06,1, 11.9,1,1, 2.744, 10371.096, 430.710, 52892.603 25/02/10,09:31:22,03,06,1, 11.9,1,1, 2.744, 10371.127, 430.703, 52892.602 25/02/10,09:31:22,04,06,1, 11.9,1,1, 2.744, 10371.112, 430.678, 52892.711 25/02/10,09:31:22,05,06,1, 11.9,1,1, 2.744, 10371.153, 430.686, 52892.640 25/02/10,09:31:22,06,06,1, 11.9,1,1, 2.744, 10371.161, 430.671, 52892.620 25/02/10,09:31:22,07,06,1, 11.9,1,1, 2.744, 10371.169, 430.676, 52892.615 25/02/10,09:31:22,08,06,1, 11.9,1,1, 2.744, 10371.200, 430.689, 52892.713 25/02/10,09:31:22,09,06,1, 11.9,1,1, 2.744, 10371.231, 430.685, 52892.608 25/02/10,09:31:22,10,06,1, 11.9,1,1, 2.744, 10371.230, 430.684, 52892.649 25/02/10,09:31:22,11,06,1, 11.9,1,1, 2.744, 10371.263, 430.680, 52892.608 25/02/10,09:31:22,12,06,1, 11.9,1,1, 2.744, 10371.296, 430.697, 52892.554 25/02/10,09:31:22,13,06,1, 11.9,1,1, 2.744, 10371.297, 430.687, 52892.637 25/02/10,09:31:22,14,06,1, 11.9,1,1, 2.744, 10371.324, 430.660, 52892.637 25/02/10,09:31:22,15,06,1, 11.9,1,1, 2.744, 10371.338, 430.690, 52892.668 25/02/10,09:31:22,16,06,1, 11.9,1,1, 2.744, 10371.351, 430.671, 52892.699 25/02/10,09:31:22,17,06,1, 11.9,1,1, 2.744, 10371.363, 430.666, 52892.675 25/02/10,09:31:22,18,06,1, 11.9,1,1, 2.744, 10371.403, 430.665, 52892.681 25/02/10,09:31:22,19,06,1, 11.9,1,1, 2.744, 10371.366, 430.699, 52892.632 25/02/10,09:31:23,00,06,1, 11.9,1,1, 2.742, 10371.366, 430.699, 52892.632 25/02/10,09:31:23,01,06,1, 11.9,1,1, 2.742, 10371.409, 430.636, 52892.627 25/02/10,09:31:23,02,06,1, 11.9,1,1, 2.742, 10371.465, 430.651, 52892.615 25/02/10,09:31:23,03,06,1, 11.9,1,1, 2.742, 10371.459, 430.644, 52892.678 25/02/10,09:31:23,04,06,1, 11.9,1,1, 2.742, 10371.453, 430.620, 52892.684 25/02/10,09:31:23,05,06,1, 11.9,1,1, 2.742, 10371.466, 430.592, 52892.681 25/02/10,09:31:23,06,06,1, 11.9,1,1, 2.742, 10371.481, 430.597, 52892.647 25/02/10,09:31:23,07,06,1, 11.9,1,1, 2.742, 10371.472, 430.594, 52892.622 25/02/10,09:31:23,08,06,1, 11.9,1,1, 2.742, 10371.503, 430.586, 52892.624 25/02/10,09:31:23,09,06,1, 11.9,1,1, 2.742, 10371.499, 430.575, 52892.644 25/02/10,09:31:23,10,06,1, 11.9,1,1, 2.742, 10371.509, 430.550, 52892.658 25/02/10,09:31:23,11,06,1, 11.9,1,1, 2.742, 10371.523, 430.560, 52892.705 25/02/10,09:31:23,12,06,1, 11.9,1,1, 2.742, 10371.531, 430.538, 52892.703 25/02/10,09:31:23,13,06,1, 11.9,1,1, 2.742, 10371.531, 430.509, 52892.671 25/02/10,09:31:23,14,06,1, 11.9,1,1, 2.742, 10371.555, 430.494, 52892.647 25/02/10,09:31:23,15,06,1, 11.9,1,1, 2.742, 10371.545, 430.447, 52892.614 25/02/10,09:31:23,16,06,1, 11.9,1,1, 2.742, 10371.554, 430.441, 52892.618 25/02/10,09:31:23,17,06,1, 11.9,1,1, 2.742, 10371.568, 430.453, 52892.605 25/02/10,09:31:23,18,06,1, 11.9,1,1, 2.742, 10371.582, 430.405, 52892.592 25/02/10,09:31:23,19,06,1, 11.9,1,1, 2.742, 10371.610, 430.424, 52892.568 25/02/10,09:31:24,00,05,1, 11.9,1,1, 2.744, 10371.608, 430.424, 52892.568 25/02/10,09:31:24,01,05,1, 11.9,1,1, 2.744, 10371.627, 430.384, 52892.669 25/02/10,09:31:24,02,05,1, 11.9,1,1, 2.744, 10371.655, 430.379, 52892.707 25/02/10,09:31:24,03,05,1, 11.9,1,1, 2.744, 10371.661, 430.361, 52892.692 25/02/10,09:31:24,04,05,1, 11.9,1,1, 2.744, 10371.671, 430.359, 52892.654 25/02/10,09:31:24,05,05,1, 11.9,1,1, 2.744, 10371.692, 430.346, 52892.615 25/02/10,09:31:24,06,05,1, 11.9,1,1, 2.744, 10371.711, 430.336, 52892.590 25/02/10,09:31:24,07,05,1, 11.9,1,1, 2.744, 10371.712, 430.341, 52892.595 25/02/10,09:31:24,08,05,1, 11.9,1,1, 2.744, 10371.754, 430.347, 52892.636 25/02/10,09:31:24,09,05,1, 11.9,1,1, 2.744, 10371.794, 430.319, 52892.651 25/02/10,09:31:24,10,05,1, 11.9,1,1, 2.744, 10371.803, 430.306, 52892.627 25/02/10,09:31:24,11,05,1, 11.9,1,1, 2.744, 10371.835, 430.308, 52892.663 25/02/10,09:31:24,12,05,1, 11.9,1,1, 2.744, 10371.832, 430.312, 52892.604 25/02/10,09:31:24,13,05,1, 11.9,1,1, 2.744, 10371.857, 430.293, 52892.567 25/02/10,09:31:24,14,05,1, 11.9,1,1, 2.744, 10371.938, 430.278, 52892.368 25/02/10,09:31:24,15,05,1, 11.9,1,1, 2.744, 10371.952, 430.266, 52892.527 25/02/10,09:31:24,16,05,1, 11.9,1,1, 2.744, 10371.972, 430.258, 52892.567 25/02/10,09:31:24,17,05,1, 11.9,1,1, 2.744, 10371.956, 430.274, 52892.597 25/02/10,09:31:24,18,05,1, 11.9,1,1, 2.744, 10371.974, 430.235, 52892.639 25/02/10,09:31:24,19,05,1, 11.9,1,1, 2.744, 10371.988, 430.247, 52892.652 25/02/10,09:31:25,00,05,1, 11.9,1,1, 2.744, 10371.983, 430.247, 52892.652 25/02/10,09:31:25,01,05,1, 11.9,1,1, 2.744, 10372.027, 430.231, 52892.629 25/02/10,09:31:25,02,05,1, 11.9,1,1, 2.744, 10372.041, 430.209, 52892.608 25/02/10,09:31:25,03,05,1, 11.9,1,1, 2.744, 10372.082, 430.184, 52892.561 25/02/10,09:31:25,04,05,1, 11.9,1,1, 2.744, 10372.090, 430.184, 52892.490 25/02/10,09:31:25,05,05,1, 11.9,1,1, 2.744, 10372.131, 430.203, 52892.608 25/02/10,09:31:25,06,05,1, 11.9,1,1, 2.744, 10372.136, 430.159, 52892.562 25/02/10,09:31:25,07,05,1, 11.9,1,1, 2.744, 10372.165, 430.162, 52892.621 25/02/10,09:31:25,08,05,1, 11.9,1,1, 2.744, 10372.162, 430.168, 52892.661 25/02/10,09:31:25,09,05,1, 11.9,1,1, 2.744, 10372.216, 430.137, 52892.703 25/02/10,09:31:25,10,05,1, 11.9,1,1, 2.744, 10372.221, 430.141, 52892.635 25/02/10,09:31:25,11,05,1, 11.9,1,1, 2.744, 10372.264, 430.117, 52892.628 25/02/10,09:31:25,12,05,1, 11.9,1,1, 2.744, 10372.262, 430.125, 52892.601 25/02/10,09:31:25,13,05,1, 11.9,1,1, 2.744, 10372.320, 430.101, 52892.557 25/02/10,09:31:25,14,05,1, 11.9,1,1, 2.744, 10372.294, 430.096, 52892.576 25/02/10,09:31:25,15,05,1, 11.9,1,1, 2.744, 10372.340, 430.109, 52892.590 25/02/10,09:31:25,16,05,1, 11.9,1,1, 2.744, 10372.369, 430.101, 52892.638 25/02/10,09:31:25,17,05,1, 11.9,1,1, 2.744, 10372.395, 430.071, 52892.605 25/02/10,09:31:25,18,05,1, 11.9,1,1, 2.744, 10372.394, 430.062, 52892.594 25/02/10,09:31:25,19,05,1, 11.9,1,1, 2.744, 10372.400, 430.069, 52892.579 25/02/10,09:31:26,00,07,1, 11.8,1,1, 2.744, 10372.392, 430.069, 52892.579 25/02/10,09:31:26,01,07,1, 11.8,1,1, 2.744, 10372.459, 430.038, 52892.555 25/02/10,09:31:26,02,07,1, 11.8,1,1, 2.744, 10372.465, 430.046, 52892.530 25/02/10,09:31:26,03,07,1, 11.8,1,1, 2.744, 10372.499, 430.030, 52892.629 25/02/10,09:31:26,04,07,1, 11.8,1,1, 2.744, 10372.502, 430.032, 52892.615 25/02/10,09:31:26,05,07,1, 11.8,1,1, 2.744, 10372.526, 430.023, 52892.598 25/02/10,09:31:26,06,07,1, 11.8,1,1, 2.744, 10372.546, 430.035, 52892.672 25/02/10,09:31:26,07,07,1, 11.8,1,1, 2.744, 10372.563, 430.020, 52892.630 25/02/10,09:31:26,08,07,1, 11.8,1,1, 2.744, 10372.571, 430.010, 52892.545 25/02/10,09:31:26,09,07,1, 11.8,1,1, 2.744, 10372.603, 429.986, 52892.529 25/02/10,09:31:26,10,07,1, 11.8,1,1, 2.744, 10372.627, 429.969, 52892.509 25/02/10,09:31:26,11,07,1, 11.8,1,1, 2.744, 10372.639, 429.959, 52892.518 25/02/10,09:31:26,12,07,1, 11.8,1,1, 2.744, 10372.642, 429.949, 52892.590 25/02/10,09:31:26,13,07,1, 11.8,1,1, 2.744, 10372.682, 429.947, 52892.584 25/02/10,09:31:26,14,07,1, 11.8,1,1, 2.744, 10372.686, 429.915, 52892.643 25/02/10,09:31:26,15,07,1, 11.8,1,1, 2.744, 10372.732, 429.905, 52892.622 25/02/10,09:31:26,16,07,1, 11.8,1,1, 2.744, 10372.746, 429.904, 52892.606 25/02/10,09:31:26,17,07,1, 11.8,1,1, 2.744, 10372.776, 429.883, 52892.549 25/02/10,09:31:26,18,07,1, 11.8,1,1, 2.744, 10372.805, 429.876, 52892.535 25/02/10,09:31:26,19,07,1, 11.8,1,1, 2.744, 10372.822, 429.865, 52892.528 25/02/10,09:31:27,00,07,1, 11.8,1,1, 2.742, 10372.818, 429.865, 52892.528 25/02/10,09:31:27,01,07,1, 11.8,1,1, 2.742, 10372.877, 429.864, 52892.579 25/02/10,09:31:27,02,07,1, 11.8,1,1, 2.742, 10372.890, 429.843, 52892.591 25/02/10,09:31:27,03,07,1, 11.8,1,1, 2.742, 10372.907, 429.878, 52892.575 25/02/10,09:31:27,04,07,1, 11.8,1,1, 2.742, 10372.902, 429.833, 52892.542 25/02/10,09:31:27,05,07,1, 11.8,1,1, 2.742, 10372.927, 429.795, 52892.565 25/02/10,09:31:27,06,07,1, 11.8,1,1, 2.742, 10372.951, 429.830, 52892.505 25/02/10,09:31:27,07,07,1, 11.8,1,1, 2.742, 10372.944, 429.822, 52892.526 25/02/10,09:31:27,08,07,1, 11.8,1,1, 2.742, 10372.960, 429.831, 52892.500 25/02/10,09:31:27,09,07,1, 11.8,1,1, 2.742, 10372.999, 429.829, 52892.535 25/02/10,09:31:27,10,07,1, 11.8,1,1, 2.742, 10373.010, 429.821, 52892.578 25/02/10,09:31:27,11,07,1, 11.8,1,1, 2.742, 10373.035, 429.822, 52892.612 25/02/10,09:31:27,12,07,1, 11.8,1,1, 2.742, 10373.061, 429.811, 52892.615 25/02/10,09:31:27,13,07,1, 11.8,1,1, 2.742, 10373.078, 429.827, 52892.589 25/02/10,09:31:27,14,07,1, 11.8,1,1, 2.742, 10373.115, 429.811, 52892.544 25/02/10,09:31:27,15,07,1, 11.8,1,1, 2.742, 10373.125, 429.798, 52892.516 25/02/10,09:31:27,16,07,1, 11.8,1,1, 2.742, 10373.166, 429.795, 52892.490 25/02/10,09:31:27,17,07,1, 11.8,1,1, 2.742, 10373.201, 429.786, 52892.493 25/02/10,09:31:27,18,07,1, 11.8,1,1, 2.742, 10373.215, 429.783, 52892.507 25/02/10,09:31:27,19,07,1, 11.8,1,1, 2.742, 10373.229, 429.762, 52892.582 25/02/10,09:31:28,00,08,1, 11.9,1,1, 2.739, 10373.226, 429.762, 52892.582 25/02/10,09:31:28,01,08,1, 11.9,1,1, 2.739, 10373.292, 429.756, 52892.598 25/02/10,09:31:28,02,08,1, 11.9,1,1, 2.739, 10373.309, 429.733, 52892.557 25/02/10,09:31:28,03,08,1, 11.9,1,1, 2.739, 10373.353, 429.711, 52892.664 25/02/10,09:31:28,04,08,1, 11.9,1,1, 2.739, 10373.362, 429.692, 52892.468 25/02/10,09:31:28,05,08,1, 11.9,1,1, 2.739, 10373.383, 429.696, 52892.523 25/02/10,09:31:28,06,08,1, 11.9,1,1, 2.739, 10373.412, 429.666, 52892.546 25/02/10,09:31:28,07,08,1, 11.9,1,1, 2.739, 10373.434, 429.662, 52892.560 25/02/10,09:31:28,08,08,1, 11.9,1,1, 2.739, 10373.460, 429.624, 52892.494 25/02/10,09:31:28,09,08,1, 11.9,1,1, 2.739, 10373.524, 429.603, 52892.400 25/02/10,09:31:28,10,08,1, 11.9,1,1, 2.739, 10373.476, 429.603, 52892.514 25/02/10,09:31:28,11,08,1, 11.9,1,1, 2.739, 10373.519, 429.573, 52892.483 25/02/10,09:31:28,12,08,1, 11.9,1,1, 2.739, 10373.564, 429.545, 52892.414 25/02/10,09:31:28,13,08,1, 11.9,1,1, 2.739, 10373.586, 429.520, 52892.397 25/02/10,09:31:28,14,08,1, 11.9,1,1, 2.739, 10373.627, 429.494, 52892.398 25/02/10,09:31:28,15,08,1, 11.9,1,1, 2.739, 10373.635, 429.466, 52892.430 25/02/10,09:31:28,16,08,1, 11.9,1,1, 2.739, 10373.669, 429.479, 52892.525 25/02/10,09:31:28,17,08,1, 11.9,1,1, 2.739, 10373.690, 429.442, 52892.439 25/02/10,09:31:28,18,08,1, 11.9,1,1, 2.739, 10373.751, 429.409, 52892.455 25/02/10,09:31:28,19,08,1, 11.9,1,1, 2.739, 10373.735, 429.388, 52892.489 25/02/10,09:31:29,00,06,1, 11.9,1,1, 2.743, 10373.727, 429.388, 52892.489 25/02/10,09:31:29,01,06,1, 11.9,1,1, 2.743, 10373.810, 429.345, 52892.326 25/02/10,09:31:29,02,06,1, 11.9,1,1, 2.743, 10373.839, 429.341, 52892.334 25/02/10,09:31:29,03,06,1, 11.9,1,1, 2.743, 10373.861, 429.341, 52892.380 25/02/10,09:31:29,04,06,1, 11.9,1,1, 2.743, 10373.878, 429.321, 52892.363 25/02/10,09:31:29,05,06,1, 11.9,1,1, 2.743, 10373.931, 429.289, 52892.382 25/02/10,09:31:29,06,06,1, 11.9,1,1, 2.743, 10373.963, 429.277, 52892.453 25/02/10,09:31:29,07,06,1, 11.9,1,1, 2.743, 10373.981, 429.260, 52892.429 25/02/10,09:31:29,08,06,1, 11.9,1,1, 2.743, 10374.055, 429.247, 52892.379 25/02/10,09:31:29,09,06,1, 11.9,1,1, 2.743, 10374.084, 429.225, 52892.297 25/02/10,09:31:29,10,06,1, 11.9,1,1, 2.743, 10374.099, 429.214, 52892.373 25/02/10,09:31:29,11,06,1, 11.9,1,1, 2.743, 10374.132, 429.205, 52892.366 25/02/10,09:31:29,12,06,1, 11.9,1,1, 2.743, 10374.185, 429.207, 52892.340 25/02/10,09:31:29,13,06,1, 11.9,1,1, 2.743, 10374.192, 429.168, 52892.347 25/02/10,09:31:29,14,06,1, 11.9,1,1, 2.743, 10374.247, 429.189, 52892.296 25/02/10,09:31:29,15,06,1, 11.9,1,1, 2.743, 10374.270, 429.173, 52892.294 25/02/10,09:31:29,16,06,1, 11.9,1,1, 2.743, 10374.302, 429.138, 52892.272 25/02/10,09:31:29,17,06,1, 11.9,1,1, 2.743, 10374.348, 429.123, 52892.265 25/02/10,09:31:29,18,06,1, 11.9,1,1, 2.743, 10374.385, 429.102, 52892.272 25/02/10,09:31:29,19,06,1, 11.9,1,1, 2.743, 10374.419, 429.114, 52892.329 25/02/10,09:31:30,00,06,1, 11.9,1,1, 2.745, 10374.411, 429.114, 52892.329 25/02/10,09:31:30,01,06,1, 11.9,1,1, 2.745, 10374.482, 429.083, 52892.273 25/02/10,09:31:30,02,06,1, 11.9,1,1, 2.745, 10374.517, 429.055, 52892.327 25/02/10,09:31:30,03,06,1, 11.9,1,1, 2.745, 10374.545, 429.046, 52892.315 25/02/10,09:31:30,04,06,1, 11.9,1,1, 2.745, 10374.584, 429.042, 52892.288 25/02/10,09:31:30,05,06,1, 11.9,1,1, 2.745, 10374.626, 429.043, 52892.264 25/02/10,09:31:30,06,06,1, 11.9,1,1, 2.745, 10374.652, 429.020, 52892.228 25/02/10,09:31:30,07,06,1, 11.9,1,1, 2.745, 10374.693, 429.026, 52892.293 25/02/10,09:31:30,08,06,1, 11.9,1,1, 2.745, 10374.741, 429.001, 52892.143 25/02/10,09:31:30,09,06,1, 11.9,1,1, 2.745, 10374.766, 428.987, 52892.267 25/02/10,09:31:30,10,06,1, 11.9,1,1, 2.745, 10374.774, 428.957, 52892.282 25/02/10,09:31:30,11,06,1, 11.9,1,1, 2.745, 10374.820, 428.976, 52892.254 25/02/10,09:31:30,12,06,1, 11.9,1,1, 2.745, 10374.837, 428.984, 52892.290 25/02/10,09:31:30,13,06,1, 11.9,1,1, 2.745, 10374.859, 428.967, 52892.222 25/02/10,09:31:30,14,06,1, 11.9,1,1, 2.745, 10374.898, 428.939, 52892.233 25/02/10,09:31:30,15,06,1, 11.9,1,1, 2.745, 10374.921, 428.923, 52892.173 25/02/10,09:31:30,16,06,1, 11.9,1,1, 2.745, 10374.966, 428.913, 52892.215 25/02/10,09:31:30,17,06,1, 11.9,1,1, 2.745, 10374.994, 428.917, 52892.187 25/02/10,09:31:30,18,06,1, 11.9,1,1, 2.745, 10375.022, 428.916, 52892.237 25/02/10,09:31:30,19,06,1, 11.9,1,1, 2.745, 10375.039, 428.888, 52892.184 25/02/10,09:31:31,00,06,1, 11.9,1,1, 2.742, 10375.037, 428.888, 52892.184 25/02/10,09:31:31,01,06,1, 11.9,1,1, 2.742, 10375.111, 428.868, 52892.154 25/02/10,09:31:31,02,06,1, 11.9,1,1, 2.742, 10375.140, 428.851, 52892.151 25/02/10,09:31:31,03,06,1, 11.9,1,1, 2.742, 10375.175, 428.858, 52892.149 25/02/10,09:31:31,04,06,1, 11.9,1,1, 2.742, 10375.208, 428.847, 52892.191 25/02/10,09:31:31,05,06,1, 11.9,1,1, 2.742, 10375.239, 428.837, 52892.141 25/02/10,09:31:31,06,06,1, 11.9,1,1, 2.742, 10375.281, 428.825, 52892.136 25/02/10,09:31:31,07,06,1, 11.9,1,1, 2.742, 10375.319, 428.826, 52892.138 25/02/10,09:31:31,08,06,1, 11.9,1,1, 2.742, 10375.349, 428.791, 52892.158 25/02/10,09:31:31,09,06,1, 11.9,1,1, 2.742, 10375.380, 428.793, 52892.166 25/02/10,09:31:31,10,06,1, 11.9,1,1, 2.742, 10375.411, 428.813, 52892.169 25/02/10,09:31:31,11,06,1, 11.9,1,1, 2.742, 10375.444, 428.797, 52892.140 25/02/10,09:31:31,12,06,1, 11.9,1,1, 2.742, 10375.475, 428.780, 52892.122 25/02/10,09:31:31,13,06,1, 11.9,1,1, 2.742, 10375.507, 428.794, 52892.085 25/02/10,09:31:31,14,06,1, 11.9,1,1, 2.742, 10375.534, 428.806, 52892.063 25/02/10,09:31:31,15,06,1, 11.9,1,1, 2.742, 10375.563, 428.787, 52892.069 25/02/10,09:31:31,16,06,1, 11.9,1,1, 2.742, 10375.590, 428.766, 52892.108 25/02/10,09:31:31,17,06,1, 11.9,1,1, 2.742, 10375.633, 428.768, 52892.126 25/02/10,09:31:31,18,06,1, 11.9,1,1, 2.742, 10375.659, 428.780, 52892.157 25/02/10,09:31:31,19,06,1, 11.9,1,1, 2.742, 10375.651, 428.761, 52892.154 25/02/10,09:31:32,00,06,1, 11.9,1,1, 2.744, 10375.646, 428.761, 52892.154 25/02/10,09:31:32,01,06,1, 11.9,1,1, 2.744, 10375.683, 428.779, 52892.139 25/02/10,09:31:32,02,06,1, 11.9,1,1, 2.744, 10375.743, 428.731, 52892.154 25/02/10,09:31:32,03,06,1, 11.9,1,1, 2.744, 10375.741, 428.755, 52892.168 25/02/10,09:31:32,04,06,1, 11.9,1,1, 2.744, 10375.773, 428.757, 52892.098 25/02/10,09:31:32,05,06,1, 11.9,1,1, 2.744, 10375.833, 428.733, 52892.116 25/02/10,09:31:32,06,06,1, 11.9,1,1, 2.744, 10375.844, 428.720, 52892.113 25/02/10,09:31:32,07,06,1, 11.9,1,1, 2.744, 10375.873, 428.720, 52892.074 25/02/10,09:31:32,08,06,1, 11.9,1,1, 2.744, 10375.926, 428.707, 52892.068 25/02/10,09:31:32,09,06,1, 11.9,1,1, 2.744, 10375.911, 428.726, 52892.069 25/02/10,09:31:32,10,06,1, 11.9,1,1, 2.744, 10375.928, 428.698, 52892.037 25/02/10,09:31:32,11,06,1, 11.9,1,1, 2.744, 10375.956, 428.708, 52892.062 25/02/10,09:31:32,12,06,1, 11.9,1,1, 2.744, 10375.990, 428.688, 52892.071 25/02/10,09:31:32,13,06,1, 11.9,1,1, 2.744, 10376.015, 428.692, 52892.064 25/02/10,09:31:32,14,06,1, 11.9,1,1, 2.744, 10376.059, 428.688, 52892.132 25/02/10,09:31:32,15,06,1, 11.9,1,1, 2.744, 10376.053, 428.680, 52892.163 25/02/10,09:31:32,16,06,1, 11.9,1,1, 2.744, 10376.080, 428.670, 52892.203 25/02/10,09:31:32,17,06,1, 11.9,1,1, 2.744, 10376.072, 428.640, 52892.170 25/02/10,09:31:32,18,06,1, 11.9,1,1, 2.744, 10376.091, 428.649, 52892.077 25/02/10,09:31:32,19,06,1, 11.9,1,1, 2.744, 10376.124, 428.648, 52892.069 25/02/10,09:31:33,00,06,1, 11.8,1,1, 2.746, 10376.122, 428.648, 52892.069 25/02/10,09:31:33,01,06,1, 11.8,1,1, 2.746, 10376.183, 428.625, 52892.033 25/02/10,09:31:33,02,06,1, 11.8,1,1, 2.746, 10376.211, 428.617, 52892.064 25/02/10,09:31:33,03,06,1, 11.8,1,1, 2.746, 10376.232, 428.604, 52892.097 25/02/10,09:31:33,04,06,1, 11.8,1,1, 2.746, 10376.235, 428.587, 52892.116 25/02/10,09:31:33,05,06,1, 11.8,1,1, 2.746, 10376.274, 428.574, 52892.060 25/02/10,09:31:33,06,06,1, 11.8,1,1, 2.746, 10376.291, 428.595, 52892.081 25/02/10,09:31:33,07,06,1, 11.8,1,1, 2.746, 10376.292, 428.586, 52891.986 25/02/10,09:31:33,08,06,1, 11.8,1,1, 2.746, 10376.320, 428.571, 52892.039 25/02/10,09:31:33,09,06,1, 11.8,1,1, 2.746, 10376.340, 428.582, 52892.064 25/02/10,09:31:33,10,06,1, 11.8,1,1, 2.746, 10376.374, 428.563, 52892.115 25/02/10,09:31:33,11,06,1, 11.8,1,1, 2.746, 10376.391, 428.543, 52892.111 25/02/10,09:31:33,12,06,1, 11.8,1,1, 2.746, 10376.427, 428.527, 52892.128 25/02/10,09:31:33,13,06,1, 11.8,1,1, 2.746, 10376.457, 428.536, 52892.031 25/02/10,09:31:33,14,06,1, 11.8,1,1, 2.746, 10376.446, 428.521, 52892.038 25/02/10,09:31:33,15,06,1, 11.8,1,1, 2.746, 10376.514, 428.512, 52892.027 25/02/10,09:31:33,16,06,1, 11.8,1,1, 2.746, 10376.521, 428.517, 52892.015 25/02/10,09:31:33,17,06,1, 11.8,1,1, 2.746, 10376.544, 428.508, 52892.010 25/02/10,09:31:33,18,06,1, 11.8,1,1, 2.746, 10376.575, 428.511, 52892.023 25/02/10,09:31:33,19,06,1, 11.8,1,1, 2.746, 10376.598, 428.492, 52892.067 25/02/10,09:31:34,00,07,1, 11.9,1,1, 2.740, 10376.598, 428.492, 52892.067 25/02/10,09:31:34,01,07,1, 11.9,1,1, 2.740, 10376.666, 428.487, 52892.105 25/02/10,09:31:34,02,07,1, 11.9,1,1, 2.740, 10376.685, 428.477, 52892.131 25/02/10,09:31:34,03,07,1, 11.9,1,1, 2.740, 10376.700, 428.455, 52892.137 25/02/10,09:31:34,04,07,1, 11.9,1,1, 2.740, 10376.733, 428.450, 52892.065 25/02/10,09:31:34,05,07,1, 11.9,1,1, 2.740, 10376.768, 428.454, 52892.082 25/02/10,09:31:34,06,07,1, 11.9,1,1, 2.740, 10376.800, 428.412, 52892.033 25/02/10,09:31:34,07,07,1, 11.9,1,1, 2.740, 10376.835, 428.447, 52892.042 25/02/10,09:31:34,08,07,1, 11.9,1,1, 2.740, 10376.872, 428.459, 52892.080 25/02/10,09:31:34,09,07,1, 11.9,1,1, 2.740, 10376.897, 428.413, 52892.124 25/02/10,09:31:34,10,07,1, 11.9,1,1, 2.740, 10376.904, 428.418, 52892.157 25/02/10,09:31:34,11,07,1, 11.9,1,1, 2.740, 10376.964, 428.385, 52892.115 25/02/10,09:31:34,12,07,1, 11.9,1,1, 2.740, 10376.977, 428.355, 52892.063 25/02/10,09:31:34,13,07,1, 11.9,1,1, 2.740, 10376.985, 428.378, 52892.058 25/02/10,09:31:34,14,07,1, 11.9,1,1, 2.740, 10377.024, 428.384, 52892.061 25/02/10,09:31:34,15,07,1, 11.9,1,1, 2.740, 10377.084, 428.348, 52892.083 25/02/10,09:31:34,16,07,1, 11.9,1,1, 2.740, 10377.097, 428.341, 52892.117 25/02/10,09:31:34,17,07,1, 11.9,1,1, 2.740, 10377.119, 428.340, 52892.172 25/02/10,09:31:34,18,07,1, 11.9,1,1, 2.740, 10377.183, 428.335, 52892.166 25/02/10,09:31:34,19,07,1, 11.9,1,1, 2.740, 10377.186, 428.324, 52892.101 25/02/10,09:31:35,00,08,1, 12.0,1,1, 2.745, 10377.182, 428.324, 52892.101 25/02/10,09:31:35,01,08,1, 12.0,1,1, 2.745, 10377.240, 428.295, 52892.066 25/02/10,09:31:35,02,08,1, 12.0,1,1, 2.745, 10377.269, 428.270, 52892.059 25/02/10,09:31:35,03,08,1, 12.0,1,1, 2.745, 10377.320, 428.280, 52892.042 25/02/10,09:31:35,04,08,1, 12.0,1,1, 2.745, 10377.357, 428.261, 52892.030 25/02/10,09:31:35,05,08,1, 12.0,1,1, 2.745, 10377.398, 428.263, 52892.096 25/02/10,09:31:35,06,08,1, 12.0,1,1, 2.745, 10377.418, 428.250, 52892.105 25/02/10,09:31:35,07,08,1, 12.0,1,1, 2.745, 10377.458, 428.242, 52892.180 25/02/10,09:31:35,08,08,1, 12.0,1,1, 2.745, 10377.480, 428.247, 52892.151 25/02/10,09:31:35,09,08,1, 12.0,1,1, 2.745, 10377.500, 428.244, 52892.148 25/02/10,09:31:35,10,08,1, 12.0,1,1, 2.745, 10377.547, 428.237, 52892.082 25/02/10,09:31:35,11,08,1, 12.0,1,1, 2.745, 10377.605, 428.205, 52892.016 25/02/10,09:31:35,12,08,1, 12.0,1,1, 2.745, 10377.620, 428.210, 52892.011 25/02/10,09:31:35,13,08,1, 12.0,1,1, 2.745, 10377.636, 428.216, 52892.040 25/02/10,09:31:35,14,08,1, 12.0,1,1, 2.745, 10377.665, 428.220, 52892.095 25/02/10,09:31:35,15,08,1, 12.0,1,1, 2.745, 10377.720, 428.217, 52892.133 25/02/10,09:31:35,16,08,1, 12.0,1,1, 2.745, 10377.750, 428.206, 52892.150 25/02/10,09:31:35,17,08,1, 12.0,1,1, 2.745, 10377.761, 428.184, 52892.136 25/02/10,09:31:35,18,08,1, 12.0,1,1, 2.745, 10377.826, 428.166, 52892.081 25/02/10,09:31:35,19,08,1, 12.0,1,1, 2.745, 10377.846, 428.165, 52892.077 25/02/10,09:31:36,00,06,1, 11.9,1,1, 2.742, 10377.841, 428.165, 52892.077 25/02/10,09:31:36,01,06,1, 11.9,1,1, 2.742, 10377.909, 428.168, 52892.111 25/02/10,09:31:36,02,06,1, 11.9,1,1, 2.742, 10377.953, 428.180, 52892.118 25/02/10,09:31:36,03,06,1, 11.9,1,1, 2.742, 10378.000, 428.157, 52892.143 25/02/10,09:31:36,04,06,1, 11.9,1,1, 2.742, 10378.018, 428.146, 52892.170 25/02/10,09:31:36,05,06,1, 11.9,1,1, 2.742, 10378.070, 428.127, 52892.132 25/02/10,09:31:36,06,06,1, 11.9,1,1, 2.742, 10378.068, 428.188, 52892.143 25/02/10,09:31:36,07,06,1, 11.9,1,1, 2.742, 10378.107, 428.157, 52892.105 25/02/10,09:31:36,08,06,1, 11.9,1,1, 2.742, 10378.150, 428.172, 52892.107 25/02/10,09:31:36,09,06,1, 11.9,1,1, 2.742, 10378.181, 428.180, 52892.091 25/02/10,09:31:36,10,06,1, 11.9,1,1, 2.742, 10378.199, 428.176, 52892.107 25/02/10,09:31:36,11,06,1, 11.9,1,1, 2.742, 10378.241, 428.209, 52892.130 25/02/10,09:31:36,12,06,1, 11.9,1,1, 2.742, 10378.275, 428.209, 52892.187 25/02/10,09:31:36,13,06,1, 11.9,1,1, 2.742, 10378.300, 428.227, 52892.257 25/02/10,09:31:36,14,06,1, 11.9,1,1, 2.742, 10378.356, 428.249, 52892.303 25/02/10,09:31:36,15,06,1, 11.9,1,1, 2.742, 10378.388, 428.249, 52892.244 25/02/10,09:31:36,16,06,1, 11.9,1,1, 2.742, 10378.384, 428.242, 52892.206 25/02/10,09:31:36,17,06,1, 11.9,1,1, 2.742, 10378.449, 428.232, 52892.169 25/02/10,09:31:36,18,06,1, 11.9,1,1, 2.742, 10378.457, 428.234, 52892.165 25/02/10,09:31:36,19,06,1, 11.9,1,1, 2.742, 10378.493, 428.238, 52892.207 25/02/10,09:31:37,00,06,1, 11.9,1,1, 2.747, 10378.492, 428.238, 52892.207 25/02/10,09:31:37,01,06,1, 11.9,1,1, 2.747, 10378.571, 428.275, 52892.282 25/02/10,09:31:37,02,06,1, 11.9,1,1, 2.747, 10378.590, 428.269, 52892.293 25/02/10,09:31:37,03,06,1, 11.9,1,1, 2.747, 10378.618, 428.250, 52892.230 25/02/10,09:31:37,04,06,1, 11.9,1,1, 2.747, 10378.668, 428.226, 52892.238 25/02/10,09:31:37,05,06,1, 11.9,1,1, 2.747, 10378.679, 428.245, 52892.259 25/02/10,09:31:37,06,06,1, 11.9,1,1, 2.747, 10378.724, 428.199, 52892.236 25/02/10,09:31:37,07,06,1, 11.9,1,1, 2.747, 10378.754, 428.192, 52892.272 25/02/10,09:31:37,08,06,1, 11.9,1,1, 2.747, 10378.797, 428.216, 52892.293 25/02/10,09:31:37,09,06,1, 11.9,1,1, 2.747, 10378.827, 428.215, 52892.319 25/02/10,09:31:37,10,06,1, 11.9,1,1, 2.747, 10378.862, 428.196, 52892.328 25/02/10,09:31:37,11,06,1, 11.9,1,1, 2.747, 10378.901, 428.207, 52892.319 25/02/10,09:31:37,12,06,1, 11.9,1,1, 2.747, 10378.957, 428.176, 52892.292 25/02/10,09:31:37,13,06,1, 11.9,1,1, 2.747, 10378.988, 428.160, 52892.242 25/02/10,09:31:37,14,06,1, 11.9,1,1, 2.747, 10379.052, 428.141, 52892.223 25/02/10,09:31:37,15,06,1, 11.9,1,1, 2.747, 10379.055, 428.109, 52892.195 25/02/10,09:31:37,16,06,1, 11.9,1,1, 2.747, 10379.095, 428.094, 52892.211 25/02/10,09:31:37,17,06,1, 11.9,1,1, 2.747, 10379.152, 428.093, 52892.208 25/02/10,09:31:37,18,06,1, 11.9,1,1, 2.747, 10379.166, 428.073, 52892.305 25/02/10,09:31:37,19,06,1, 11.9,1,1, 2.747, 10379.214, 428.073, 52892.309 25/02/10,09:31:38,00,06,1, 12.0,1,1, 2.744, 10379.210, 428.073, 52892.309 25/02/10,09:31:38,01,06,1, 12.0,1,1, 2.744, 10379.260, 428.010, 52892.309 25/02/10,09:31:38,02,06,1, 12.0,1,1, 2.744, 10379.313, 427.996, 52892.222 25/02/10,09:31:38,03,06,1, 12.0,1,1, 2.744, 10379.380, 427.969, 52892.197 25/02/10,09:31:38,04,06,1, 12.0,1,1, 2.744, 10379.389, 427.938, 52892.166 25/02/10,09:31:38,05,06,1, 12.0,1,1, 2.744, 10379.434, 427.943, 52892.142 25/02/10,09:31:38,06,06,1, 12.0,1,1, 2.744, 10379.471, 427.918, 52892.274 25/02/10,09:31:38,07,06,1, 12.0,1,1, 2.744, 10379.527, 427.914, 52892.279 25/02/10,09:31:38,08,06,1, 12.0,1,1, 2.744, 10379.529, 427.902, 52892.256 25/02/10,09:31:38,09,06,1, 12.0,1,1, 2.744, 10379.590, 427.850, 52892.249 25/02/10,09:31:38,10,06,1, 12.0,1,1, 2.744, 10379.621, 427.834, 52892.195 25/02/10,09:31:38,11,06,1, 12.0,1,1, 2.744, 10379.670, 427.813, 52892.161 25/02/10,09:31:38,12,06,1, 12.0,1,1, 2.744, 10379.701, 427.787, 52892.130 25/02/10,09:31:38,13,06,1, 12.0,1,1, 2.744, 10379.746, 427.770, 52892.146 25/02/10,09:31:38,14,06,1, 12.0,1,1, 2.744, 10379.772, 427.749, 52892.181 25/02/10,09:31:38,15,06,1, 12.0,1,1, 2.744, 10379.813, 427.735, 52892.162 25/02/10,09:31:38,16,06,1, 12.0,1,1, 2.744, 10379.854, 427.704, 52892.175 25/02/10,09:31:38,17,06,1, 12.0,1,1, 2.744, 10379.890, 427.696, 52892.104 25/02/10,09:31:38,18,06,1, 12.0,1,1, 2.744, 10379.942, 427.670, 52892.087 25/02/10,09:31:38,19,06,1, 12.0,1,1, 2.744, 10379.954, 427.631, 52892.156 25/02/10,09:31:39,00,06,1, 11.8,1,1, 2.741, 10379.952, 427.631, 52892.156 25/02/10,09:31:39,01,06,1, 11.8,1,1, 2.741, 10380.041, 427.620, 52892.085 25/02/10,09:31:39,02,06,1, 11.8,1,1, 2.741, 10380.083, 427.588, 52892.095 25/02/10,09:31:39,03,06,1, 11.8,1,1, 2.741, 10380.128, 427.582, 52892.103 25/02/10,09:31:39,04,06,1, 11.8,1,1, 2.741, 10380.170, 427.563, 52892.117 25/02/10,09:31:39,05,06,1, 11.8,1,1, 2.741, 10380.198, 427.544, 52892.150 25/02/10,09:31:39,06,06,1, 11.8,1,1, 2.741, 10380.235, 427.544, 52892.184 25/02/10,09:31:39,07,06,1, 11.8,1,1, 2.741, 10380.292, 427.519, 52892.110 25/02/10,09:31:39,08,06,1, 11.8,1,1, 2.741, 10380.327, 427.504, 52891.997 25/02/10,09:31:39,09,06,1, 11.8,1,1, 2.741, 10380.381, 427.505, 52892.041 25/02/10,09:31:39,10,06,1, 11.8,1,1, 2.741, 10380.397, 427.486, 52892.011 25/02/10,09:31:39,11,06,1, 11.8,1,1, 2.741, 10380.444, 427.451, 52892.046 25/02/10,09:31:39,12,06,1, 11.8,1,1, 2.741, 10380.477, 427.446, 52892.027 25/02/10,09:31:39,13,06,1, 11.8,1,1, 2.741, 10380.541, 427.466, 52892.011 25/02/10,09:31:39,14,06,1, 11.8,1,1, 2.741, 10380.574, 427.414, 52892.006 25/02/10,09:31:39,15,06,1, 11.8,1,1, 2.741, 10380.645, 427.443, 52892.013 25/02/10,09:31:39,16,06,1, 11.8,1,1, 2.741, 10380.664, 427.398, 52891.984 25/02/10,09:31:39,17,06,1, 11.8,1,1, 2.741, 10380.734, 427.387, 52891.972 25/02/10,09:31:39,18,06,1, 11.8,1,1, 2.741, 10380.761, 427.355, 52891.986 25/02/10,09:31:39,19,06,1, 11.8,1,1, 2.741, 10380.805, 427.389, 52892.011 25/02/10,09:31:40,00,06,1, 11.9,1,1, 2.742, 10380.803, 427.389, 52892.011 25/02/10,09:31:40,01,06,1, 11.9,1,1, 2.742, 10380.902, 427.342, 52892.018 25/02/10,09:31:40,02,06,1, 11.9,1,1, 2.742, 10380.945, 427.317, 52892.039 25/02/10,09:31:40,03,06,1, 11.9,1,1, 2.742, 10380.970, 427.319, 52892.003 25/02/10,09:31:40,04,06,1, 11.9,1,1, 2.742, 10381.043, 427.291, 52892.009 25/02/10,09:31:40,05,06,1, 11.9,1,1, 2.742, 10381.077, 427.249, 52891.923 25/02/10,09:31:40,06,06,1, 11.9,1,1, 2.742, 10381.139, 427.212, 52891.989 25/02/10,09:31:40,07,06,1, 11.9,1,1, 2.742, 10381.180, 427.218, 52891.919 25/02/10,09:31:40,08,06,1, 11.9,1,1, 2.742, 10381.233, 427.183, 52891.905 25/02/10,09:31:40,09,06,1, 11.9,1,1, 2.742, 10381.275, 427.175, 52891.956 25/02/10,09:31:40,10,06,1, 11.9,1,1, 2.742, 10381.313, 427.140, 52892.012 25/02/10,09:31:40,11,06,1, 11.9,1,1, 2.742, 10381.355, 427.116, 52892.026 25/02/10,09:31:40,12,06,1, 11.9,1,1, 2.742, 10381.393, 427.112, 52892.009 25/02/10,09:31:40,13,06,1, 11.9,1,1, 2.742, 10381.435, 427.078, 52891.973 25/02/10,09:31:40,14,06,1, 11.9,1,1, 2.742, 10381.510, 427.056, 52891.927 25/02/10,09:31:40,15,06,1, 11.9,1,1, 2.742, 10381.535, 427.012, 52891.881 25/02/10,09:31:40,16,06,1, 11.9,1,1, 2.742, 10381.576, 426.991, 52891.852 25/02/10,09:31:40,17,06,1, 11.9,1,1, 2.742, 10381.629, 426.979, 52891.861 25/02/10,09:31:40,18,06,1, 11.9,1,1, 2.742, 10381.644, 426.958, 52891.860 25/02/10,09:31:40,19,06,1, 11.9,1,1, 2.742, 10381.666, 426.937, 52891.894 25/02/10,09:31:41,00,07,1, 11.9,1,1, 2.742, 10381.663, 426.937, 52891.894 25/02/10,09:31:41,01,07,1, 11.9,1,1, 2.742, 10381.738, 426.909, 52891.839 25/02/10,09:31:41,02,07,1, 11.9,1,1, 2.742, 10381.798, 426.907, 52891.822 25/02/10,09:31:41,03,07,1, 11.9,1,1, 2.742, 10381.841, 426.866, 52891.822 25/02/10,09:31:41,04,07,1, 11.9,1,1, 2.742, 10381.861, 426.821, 52891.845 25/02/10,09:31:41,05,07,1, 11.9,1,1, 2.742, 10381.927, 426.848, 52891.868 25/02/10,09:31:41,06,07,1, 11.9,1,1, 2.742, 10381.951, 426.827, 52891.822 25/02/10,09:31:41,07,07,1, 11.9,1,1, 2.742, 10382.007, 426.813, 52891.820 25/02/10,09:31:41,08,07,1, 11.9,1,1, 2.742, 10382.007, 426.798, 52891.813 25/02/10,09:31:41,09,07,1, 11.9,1,1, 2.742, 10382.048, 426.770, 52891.853 25/02/10,09:31:41,10,07,1, 11.9,1,1, 2.742, 10382.108, 426.784, 52891.801 25/02/10,09:31:41,11,07,1, 11.9,1,1, 2.742, 10382.136, 426.799, 52891.757 25/02/10,09:31:41,12,07,1, 11.9,1,1, 2.742, 10382.170, 426.777, 52891.757 25/02/10,09:31:41,13,07,1, 11.9,1,1, 2.742, 10382.196, 426.792, 52891.743 25/02/10,09:31:41,14,07,1, 11.9,1,1, 2.742, 10382.224, 426.764, 52891.776 25/02/10,09:31:41,15,07,1, 11.9,1,1, 2.742, 10382.253, 426.776, 52891.787 25/02/10,09:31:41,16,07,1, 11.9,1,1, 2.742, 10382.311, 426.766, 52891.819 25/02/10,09:31:41,17,07,1, 11.9,1,1, 2.742, 10382.333, 426.737, 52891.789 25/02/10,09:31:41,18,07,1, 11.9,1,1, 2.742, 10382.371, 426.785, 52891.868 25/02/10,09:31:41,19,07,1, 11.9,1,1, 2.742, 10382.421, 426.767, 52891.807 25/02/10,09:31:42,00,07,1, 11.9,1,1, 2.746, 10382.414, 426.767, 52891.807 25/02/10,09:31:42,01,07,1, 11.9,1,1, 2.746, 10382.496, 426.743, 52891.808 25/02/10,09:31:42,02,07,1, 11.9,1,1, 2.746, 10382.507, 426.744, 52891.695 25/02/10,09:31:42,03,07,1, 11.9,1,1, 2.746, 10382.546, 426.746, 52891.778 25/02/10,09:31:42,04,07,1, 11.9,1,1, 2.746, 10382.565, 426.764, 52891.794 25/02/10,09:31:42,05,07,1, 11.9,1,1, 2.746, 10382.589, 426.763, 52891.807 25/02/10,09:31:42,06,07,1, 11.9,1,1, 2.746, 10382.619, 426.767, 52891.751 25/02/10,09:31:42,07,07,1, 11.9,1,1, 2.746, 10382.634, 426.789, 52891.756 25/02/10,09:31:42,08,07,1, 11.9,1,1, 2.746, 10382.638, 426.809, 52891.801 25/02/10,09:31:42,09,07,1, 11.9,1,1, 2.746, 10382.657, 426.831, 52891.866 25/02/10,09:31:42,10,07,1, 11.9,1,1, 2.746, 10382.678, 426.821, 52891.772 25/02/10,09:31:42,11,07,1, 11.9,1,1, 2.746, 10382.708, 426.857, 52891.803 25/02/10,09:31:42,12,07,1, 11.9,1,1, 2.746, 10382.724, 426.865, 52891.863 25/02/10,09:31:42,13,07,1, 11.9,1,1, 2.746, 10382.722, 426.907, 52891.845 25/02/10,09:31:42,14,07,1, 11.9,1,1, 2.746, 10382.756, 426.898, 52891.811 25/02/10,09:31:42,15,07,1, 11.9,1,1, 2.746, 10382.752, 426.901, 52891.797 25/02/10,09:31:42,16,07,1, 11.9,1,1, 2.746, 10382.759, 426.926, 52891.836 25/02/10,09:31:42,17,07,1, 11.9,1,1, 2.746, 10382.816, 426.908, 52891.791 25/02/10,09:31:42,18,07,1, 11.9,1,1, 2.746, 10382.827, 426.937, 52891.795 25/02/10,09:31:42,19,07,1, 11.9,1,1, 2.746, 10382.851, 426.933, 52891.841 25/02/10,09:31:43,00,06,1, 11.9,1,1, 2.743, 10382.848, 426.933, 52891.841 25/02/10,09:31:43,01,06,1, 11.9,1,1, 2.743, 10382.912, 426.931, 52891.800 25/02/10,09:31:43,02,06,1, 11.9,1,1, 2.743, 10382.927, 426.903, 52891.891 25/02/10,09:31:43,03,06,1, 11.9,1,1, 2.743, 10382.946, 426.918, 52891.876 25/02/10,09:31:43,04,06,1, 11.9,1,1, 2.743, 10382.989, 426.896, 52891.845 25/02/10,09:31:43,05,06,1, 11.9,1,1, 2.743, 10383.022, 426.902, 52891.862 25/02/10,09:31:43,06,06,1, 11.9,1,1, 2.743, 10383.060, 426.867, 52891.847 25/02/10,09:31:43,07,06,1, 11.9,1,1, 2.743, 10383.096, 426.894, 52891.880 25/02/10,09:31:43,08,06,1, 11.9,1,1, 2.743, 10383.130, 426.852, 52891.811 25/02/10,09:31:43,09,06,1, 11.9,1,1, 2.743, 10383.177, 426.857, 52891.815 25/02/10,09:31:43,10,06,1, 11.9,1,1, 2.743, 10383.232, 426.865, 52891.840 25/02/10,09:31:43,11,06,1, 11.9,1,1, 2.743, 10383.233, 426.847, 52891.803 25/02/10,09:31:43,12,06,1, 11.9,1,1, 2.743, 10383.283, 426.830, 52891.783 25/02/10,09:31:43,13,06,1, 11.9,1,1, 2.743, 10383.303, 426.816, 52891.815 25/02/10,09:31:43,14,06,1, 11.9,1,1, 2.743, 10383.359, 426.818, 52891.813 25/02/10,09:31:43,15,06,1, 11.9,1,1, 2.743, 10383.371, 426.822, 52891.819 25/02/10,09:31:43,16,06,1, 11.9,1,1, 2.743, 10383.431, 426.806, 52891.814 25/02/10,09:31:43,17,06,1, 11.9,1,1, 2.743, 10383.484, 426.796, 52891.785 25/02/10,09:31:43,18,06,1, 11.9,1,1, 2.743, 10383.485, 426.774, 52891.815 25/02/10,09:31:43,19,06,1, 11.9,1,1, 2.743, 10383.556, 426.771, 52891.781 25/02/10,09:31:44,00,06,1, 11.9,1,1, 2.740, 10383.549, 426.771, 52891.781 25/02/10,09:31:44,01,06,1, 11.9,1,1, 2.740, 10383.601, 426.756, 52891.739 25/02/10,09:31:44,02,06,1, 11.9,1,1, 2.740, 10383.650, 426.737, 52891.772 25/02/10,09:31:44,03,06,1, 11.9,1,1, 2.740, 10383.685, 426.754, 52891.713 25/02/10,09:31:44,04,06,1, 11.9,1,1, 2.740, 10383.719, 426.755, 52891.709 25/02/10,09:31:44,05,06,1, 11.9,1,1, 2.740, 10383.782, 426.746, 52891.693 25/02/10,09:31:44,06,06,1, 11.9,1,1, 2.740, 10383.820, 426.736, 52891.689 25/02/10,09:31:44,07,06,1, 11.9,1,1, 2.740, 10383.845, 426.745, 52891.756 25/02/10,09:31:44,08,06,1, 11.9,1,1, 2.740, 10383.857, 426.744, 52891.799 25/02/10,09:31:44,09,06,1, 11.9,1,1, 2.740, 10383.913, 426.767, 52891.768 25/02/10,09:31:44,10,06,1, 11.9,1,1, 2.740, 10383.949, 426.755, 52891.807 25/02/10,09:31:44,11,06,1, 11.9,1,1, 2.740, 10383.978, 426.788, 52891.703 25/02/10,09:31:44,12,06,1, 11.9,1,1, 2.740, 10383.993, 426.801, 52891.705 25/02/10,09:31:44,13,06,1, 11.9,1,1, 2.740, 10384.054, 426.802, 52891.723 25/02/10,09:31:44,14,06,1, 11.9,1,1, 2.740, 10384.080, 426.819, 52891.716 25/02/10,09:31:44,15,06,1, 11.9,1,1, 2.740, 10384.086, 426.832, 52891.704 25/02/10,09:31:44,16,06,1, 11.9,1,1, 2.740, 10384.114, 426.860, 52891.870 25/02/10,09:31:44,17,06,1, 11.9,1,1, 2.740, 10384.158, 426.876, 52891.730 25/02/10,09:31:44,18,06,1, 11.9,1,1, 2.740, 10384.185, 426.889, 52891.719 25/02/10,09:31:44,19,06,1, 11.9,1,1, 2.740, 10384.235, 426.913, 52891.718 25/02/10,09:31:45,00,06,1, 12.0,1,1, 2.748, 10384.233, 426.913, 52891.718 25/02/10,09:31:45,01,06,1, 12.0,1,1, 2.748, 10384.277, 426.953, 52891.747 25/02/10,09:31:45,02,06,1, 12.0,1,1, 2.748, 10384.303, 426.969, 52891.736 25/02/10,09:31:45,03,06,1, 12.0,1,1, 2.748, 10384.319, 426.992, 52891.785 25/02/10,09:31:45,04,06,1, 12.0,1,1, 2.748, 10384.328, 427.005, 52891.825 25/02/10,09:31:45,05,06,1, 12.0,1,1, 2.748, 10384.354, 427.018, 52891.799 25/02/10,09:31:45,06,06,1, 12.0,1,1, 2.748, 10384.355, 427.035, 52891.799 25/02/10,09:31:45,07,06,1, 12.0,1,1, 2.748, 10384.395, 427.063, 52891.815 25/02/10,09:31:45,08,06,1, 12.0,1,1, 2.748, 10384.425, 427.052, 52891.775 25/02/10,09:31:45,09,06,1, 12.0,1,1, 2.748, 10384.455, 427.070, 52891.756 25/02/10,09:31:45,10,06,1, 12.0,1,1, 2.748, 10384.474, 427.052, 52891.736 25/02/10,09:31:45,11,06,1, 12.0,1,1, 2.748, 10384.503, 427.054, 52891.701 25/02/10,09:31:45,12,06,1, 12.0,1,1, 2.748, 10384.551, 427.072, 52891.735 25/02/10,09:31:45,13,06,1, 12.0,1,1, 2.748, 10384.579, 427.081, 52891.781 25/02/10,09:31:45,14,06,1, 12.0,1,1, 2.748, 10384.581, 427.065, 52891.807 25/02/10,09:31:45,15,06,1, 12.0,1,1, 2.748, 10384.613, 427.079, 52891.765 25/02/10,09:31:45,16,06,1, 12.0,1,1, 2.748, 10384.645, 427.091, 52891.772 25/02/10,09:31:45,17,06,1, 12.0,1,1, 2.748, 10384.662, 427.107, 52891.718 25/02/10,09:31:45,18,06,1, 12.0,1,1, 2.748, 10384.700, 427.108, 52891.712 25/02/10,09:31:45,19,06,1, 12.0,1,1, 2.748, 10384.725, 427.095, 52891.679 25/02/10,09:31:46,00,06,1, 11.9,1,1, 2.740, 10384.717, 427.095, 52891.679 25/02/10,09:31:46,01,06,1, 11.9,1,1, 2.740, 10384.769, 427.118, 52891.725 25/02/10,09:31:46,02,06,1, 11.9,1,1, 2.740, 10384.806, 427.117, 52891.757 25/02/10,09:31:46,03,06,1, 11.9,1,1, 2.740, 10384.812, 427.135, 52891.781 25/02/10,09:31:46,04,06,1, 11.9,1,1, 2.740, 10384.864, 427.120, 52891.716 25/02/10,09:31:46,05,06,1, 11.9,1,1, 2.740, 10384.889, 427.137, 52891.697 25/02/10,09:31:46,06,06,1, 11.9,1,1, 2.740, 10384.899, 427.161, 52891.712 25/02/10,09:31:46,07,06,1, 11.9,1,1, 2.740, 10384.948, 427.144, 52891.644 25/02/10,09:31:46,08,06,1, 11.9,1,1, 2.740, 10385.009, 427.128, 52891.686 25/02/10,09:31:46,09,06,1, 11.9,1,1, 2.740, 10385.030, 427.152, 52891.661 25/02/10,09:31:46,10,06,1, 11.9,1,1, 2.740, 10385.069, 427.155, 52891.697 25/02/10,09:31:46,11,06,1, 11.9,1,1, 2.740, 10385.113, 427.157, 52891.675 25/02/10,09:31:46,12,06,1, 11.9,1,1, 2.740, 10385.148, 427.148, 52891.641 25/02/10,09:31:46,13,06,1, 11.9,1,1, 2.740, 10385.195, 427.166, 52891.620 25/02/10,09:31:46,14,06,1, 11.9,1,1, 2.740, 10385.255, 427.149, 52891.602 25/02/10,09:31:46,15,06,1, 11.9,1,1, 2.740, 10385.252, 427.143, 52891.569 25/02/10,09:31:46,16,06,1, 11.9,1,1, 2.740, 10385.315, 427.158, 52891.569 25/02/10,09:31:46,17,06,1, 11.9,1,1, 2.740, 10385.377, 427.170, 52891.560 25/02/10,09:31:46,18,06,1, 11.9,1,1, 2.740, 10385.401, 427.144, 52891.555 25/02/10,09:31:46,19,06,1, 11.9,1,1, 2.740, 10385.462, 427.165, 52891.626 25/02/10,09:31:47,00,06,1, 11.8,1,1, 2.746, 10385.460, 427.165, 52891.626 25/02/10,09:31:47,01,06,1, 11.8,1,1, 2.746, 10385.541, 427.167, 52891.597 25/02/10,09:31:47,02,06,1, 11.8,1,1, 2.746, 10385.570, 427.192, 52891.603 25/02/10,09:31:47,03,06,1, 11.8,1,1, 2.746, 10385.630, 427.187, 52891.562 25/02/10,09:31:47,04,06,1, 11.8,1,1, 2.746, 10385.692, 427.181, 52891.518 25/02/10,09:31:47,05,06,1, 11.8,1,1, 2.746, 10385.736, 427.200, 52891.488 25/02/10,09:31:47,06,06,1, 11.8,1,1, 2.746, 10385.793, 427.186, 52891.515 25/02/10,09:31:47,07,06,1, 11.8,1,1, 2.746, 10385.829, 427.196, 52891.543 25/02/10,09:31:47,08,06,1, 11.8,1,1, 2.746, 10385.881, 427.202, 52891.563 25/02/10,09:31:47,09,06,1, 11.8,1,1, 2.746, 10385.918, 427.177, 52891.481 25/02/10,09:31:47,10,06,1, 11.8,1,1, 2.746, 10385.967, 427.186, 52891.503 25/02/10,09:31:47,11,06,1, 11.8,1,1, 2.746, 10386.033, 427.198, 52891.460 25/02/10,09:31:47,12,06,1, 11.8,1,1, 2.746, 10386.089, 427.183, 52891.427 25/02/10,09:31:47,13,06,1, 11.8,1,1, 2.746, 10386.134, 427.192, 52891.414 25/02/10,09:31:47,14,06,1, 11.8,1,1, 2.746, 10386.166, 427.212, 52891.457 25/02/10,09:31:47,15,06,1, 11.8,1,1, 2.746, 10386.229, 427.201, 52891.416 25/02/10,09:31:47,16,06,1, 11.8,1,1, 2.746, 10386.283, 427.205, 52891.495 25/02/10,09:31:47,17,06,1, 11.8,1,1, 2.746, 10386.315, 427.195, 52891.408 25/02/10,09:31:47,18,06,1, 11.8,1,1, 2.746, 10386.363, 427.196, 52891.440 25/02/10,09:31:47,19,06,1, 11.8,1,1, 2.746, 10386.394, 427.198, 52891.420 25/02/10,09:31:48,00,06,1, 11.9,1,1, 2.741, 10386.386, 427.198, 52891.420 25/02/10,09:31:48,01,06,1, 11.9,1,1, 2.741, 10386.545, 427.159, 52891.299 25/02/10,09:31:48,02,06,1, 11.9,1,1, 2.741, 10386.583, 427.160, 52891.267 25/02/10,09:31:48,03,06,1, 11.9,1,1, 2.741, 10386.607, 427.153, 52891.280 25/02/10,09:31:48,04,06,1, 11.9,1,1, 2.741, 10386.676, 427.186, 52891.341 25/02/10,09:31:48,05,06,1, 11.9,1,1, 2.741, 10386.727, 427.182, 52891.335 25/02/10,09:31:48,06,06,1, 11.9,1,1, 2.741, 10386.751, 427.179, 52891.329 25/02/10,09:31:48,07,06,1, 11.9,1,1, 2.741, 10386.807, 427.177, 52891.353 25/02/10,09:31:48,08,06,1, 11.9,1,1, 2.741, 10386.857, 427.159, 52891.259 25/02/10,09:31:48,09,06,1, 11.9,1,1, 2.741, 10386.929, 427.169, 52891.303 25/02/10,09:31:48,10,06,1, 11.9,1,1, 2.741, 10386.933, 427.171, 52891.296 25/02/10,09:31:48,11,06,1, 11.9,1,1, 2.741, 10386.972, 427.156, 52891.232 25/02/10,09:31:48,12,06,1, 11.9,1,1, 2.741, 10387.043, 427.181, 52891.265 25/02/10,09:31:48,13,06,1, 11.9,1,1, 2.741, 10387.101, 427.182, 52891.260 25/02/10,09:31:48,14,06,1, 11.9,1,1, 2.741, 10387.157, 427.157, 52891.235 25/02/10,09:31:48,15,06,1, 11.9,1,1, 2.741, 10387.172, 427.153, 52891.193 25/02/10,09:31:48,16,06,1, 11.9,1,1, 2.741, 10387.238, 427.143, 52891.105 25/02/10,09:31:48,17,06,1, 11.9,1,1, 2.741, 10387.289, 427.153, 52891.135 25/02/10,09:31:48,18,06,1, 11.9,1,1, 2.741, 10387.329, 427.148, 52891.175 25/02/10,09:31:48,19,06,1, 11.9,1,1, 2.741, 10387.364, 427.162, 52891.090 25/02/10,09:31:49,00,06,1, 11.8,1,1, 2.745, 10387.362, 427.162, 52891.090 25/02/10,09:31:49,01,06,1, 11.8,1,1, 2.745, 10387.486, 427.171, 52891.152 25/02/10,09:31:49,02,06,1, 11.8,1,1, 2.745, 10387.507, 427.202, 52891.123 25/02/10,09:31:49,03,06,1, 11.8,1,1, 2.745, 10387.570, 427.176, 52891.149 25/02/10,09:31:49,04,06,1, 11.8,1,1, 2.745, 10387.612, 427.191, 52891.070 25/02/10,09:31:49,05,06,1, 11.8,1,1, 2.745, 10387.652, 427.172, 52891.104 25/02/10,09:31:49,06,06,1, 11.8,1,1, 2.745, 10387.712, 427.211, 52891.023 25/02/10,09:31:49,07,06,1, 11.8,1,1, 2.745, 10387.754, 427.195, 52891.010 25/02/10,09:31:49,08,06,1, 11.8,1,1, 2.745, 10387.816, 427.187, 52890.995 25/02/10,09:31:49,09,06,1, 11.8,1,1, 2.745, 10387.876, 427.204, 52890.985 25/02/10,09:31:49,10,06,1, 11.8,1,1, 2.745, 10387.912, 427.196, 52890.974 25/02/10,09:31:49,11,06,1, 11.8,1,1, 2.745, 10387.986, 427.180, 52891.009 25/02/10,09:31:49,12,06,1, 11.8,1,1, 2.745, 10388.024, 427.182, 52890.979 25/02/10,09:31:49,13,06,1, 11.8,1,1, 2.745, 10388.074, 427.196, 52890.953 25/02/10,09:31:49,14,06,1, 11.8,1,1, 2.745, 10388.141, 427.209, 52890.966 25/02/10,09:31:49,15,06,1, 11.8,1,1, 2.745, 10388.197, 427.211, 52890.937 25/02/10,09:31:49,16,06,1, 11.8,1,1, 2.745, 10388.241, 427.210, 52890.908 25/02/10,09:31:49,17,06,1, 11.8,1,1, 2.745, 10388.286, 427.213, 52890.938 25/02/10,09:31:49,18,06,1, 11.8,1,1, 2.745, 10388.339, 427.232, 52890.919 25/02/10,09:31:49,19,06,1, 11.8,1,1, 2.745, 10388.386, 427.239, 52890.929 25/02/10,09:31:50,00,06,1, 11.9,1,1, 2.740, 10388.380, 427.239, 52890.929 25/02/10,09:31:50,01,06,1, 11.9,1,1, 2.740, 10388.510, 427.226, 52890.854 25/02/10,09:31:50,02,06,1, 11.9,1,1, 2.740, 10388.557, 427.225, 52890.819 25/02/10,09:31:50,03,06,1, 11.9,1,1, 2.740, 10388.593, 427.234, 52890.791 25/02/10,09:31:50,04,06,1, 11.9,1,1, 2.740, 10388.685, 427.257, 52890.823 25/02/10,09:31:50,05,06,1, 11.9,1,1, 2.740, 10388.702, 427.243, 52890.778 25/02/10,09:31:50,06,06,1, 11.9,1,1, 2.740, 10388.753, 427.255, 52890.823 25/02/10,09:31:50,07,06,1, 11.9,1,1, 2.740, 10388.826, 427.250, 52890.833 25/02/10,09:31:50,08,06,1, 11.9,1,1, 2.740, 10388.884, 427.262, 52890.843 25/02/10,09:31:50,09,06,1, 11.9,1,1, 2.740, 10388.917, 427.291, 52890.863 25/02/10,09:31:50,10,06,1, 11.9,1,1, 2.740, 10388.954, 427.311, 52891.073 25/02/10,09:31:50,11,06,1, 11.9,1,1, 2.740, 10389.051, 427.281, 52890.750 25/02/10,09:31:50,12,06,1, 11.9,1,1, 2.740, 10389.081, 427.274, 52890.679 25/02/10,09:31:50,13,06,1, 11.9,1,1, 2.740, 10389.119, 427.288, 52890.681 25/02/10,09:31:50,14,06,1, 11.9,1,1, 2.740, 10389.165, 427.323, 52890.663 25/02/10,09:31:50,15,06,1, 11.9,1,1, 2.740, 10389.229, 427.323, 52890.680 25/02/10,09:31:50,16,06,1, 11.9,1,1, 2.740, 10389.275, 427.314, 52890.720 25/02/10,09:31:50,17,06,1, 11.9,1,1, 2.740, 10389.340, 427.361, 52890.730 25/02/10,09:31:50,18,06,1, 11.9,1,1, 2.740, 10389.366, 427.359, 52890.782 25/02/10,09:31:50,19,06,1, 11.9,1,1, 2.740, 10389.428, 427.374, 52890.719 25/02/10,09:31:51,00,06,1, 11.9,1,1, 2.744, 10389.423, 427.374, 52890.719 25/02/10,09:31:51,01,06,1, 11.9,1,1, 2.744, 10389.536, 427.375, 52890.736 25/02/10,09:31:51,02,06,1, 11.9,1,1, 2.744, 10389.583, 427.373, 52890.649 25/02/10,09:31:51,03,06,1, 11.9,1,1, 2.744, 10389.656, 427.390, 52890.641 25/02/10,09:31:51,04,06,1, 11.9,1,1, 2.744, 10389.696, 427.396, 52890.612 25/02/10,09:31:51,05,06,1, 11.9,1,1, 2.744, 10389.763, 427.416, 52890.614 25/02/10,09:31:51,06,06,1, 11.9,1,1, 2.744, 10389.809, 427.422, 52890.625 25/02/10,09:31:51,07,06,1, 11.9,1,1, 2.744, 10389.847, 427.433, 52890.661 25/02/10,09:31:51,08,06,1, 11.9,1,1, 2.744, 10389.925, 427.443, 52890.704 25/02/10,09:31:51,09,06,1, 11.9,1,1, 2.744, 10389.966, 427.428, 52890.650 25/02/10,09:31:51,10,06,1, 11.9,1,1, 2.744, 10390.000, 427.453, 52890.639 25/02/10,09:31:51,11,06,1, 11.9,1,1, 2.744, 10390.063, 427.444, 52890.637 25/02/10,09:31:51,12,06,1, 11.9,1,1, 2.744, 10390.109, 427.484, 52890.603 25/02/10,09:31:51,13,06,1, 11.9,1,1, 2.744, 10390.145, 427.486, 52890.597 25/02/10,09:31:51,14,06,1, 11.9,1,1, 2.744, 10390.203, 427.477, 52890.608 25/02/10,09:31:51,15,06,1, 11.9,1,1, 2.744, 10390.249, 427.514, 52890.678 25/02/10,09:31:51,16,06,1, 11.9,1,1, 2.744, 10390.308, 427.539, 52890.668 25/02/10,09:31:51,17,06,1, 11.9,1,1, 2.744, 10390.343, 427.540, 52890.627 25/02/10,09:31:51,18,06,1, 11.9,1,1, 2.744, 10390.411, 427.547, 52890.600 25/02/10,09:31:51,19,06,1, 11.9,1,1, 2.744, 10390.458, 427.560, 52890.556 25/02/10,09:31:52,00,07,1, 12.0,1,1, 2.739, 10390.450, 427.560, 52890.556 25/02/10,09:31:52,01,07,1, 12.0,1,1, 2.739, 10390.559, 427.599, 52890.578 25/02/10,09:31:52,02,07,1, 12.0,1,1, 2.739, 10390.597, 427.598, 52890.571 25/02/10,09:31:52,03,07,1, 12.0,1,1, 2.739, 10390.634, 427.614, 52890.574 25/02/10,09:31:52,04,07,1, 12.0,1,1, 2.739, 10390.688, 427.628, 52890.638 25/02/10,09:31:52,05,07,1, 12.0,1,1, 2.739, 10390.718, 427.663, 52890.556 25/02/10,09:31:52,06,07,1, 12.0,1,1, 2.739, 10390.787, 427.660, 52890.671 25/02/10,09:31:52,07,07,1, 12.0,1,1, 2.739, 10390.801, 427.719, 52890.601 25/02/10,09:31:52,08,07,1, 12.0,1,1, 2.739, 10390.858, 427.698, 52890.610 25/02/10,09:31:52,09,07,1, 12.0,1,1, 2.739, 10390.880, 427.708, 52890.544 25/02/10,09:31:52,10,07,1, 12.0,1,1, 2.739, 10390.952, 427.698, 52890.583 25/02/10,09:31:52,11,07,1, 12.0,1,1, 2.739, 10391.021, 427.709, 52890.250 25/02/10,09:31:52,12,07,1, 12.0,1,1, 2.739, 10391.032, 427.743, 52890.501 25/02/10,09:31:52,13,07,1, 12.0,1,1, 2.739, 10391.092, 427.764, 52890.527 25/02/10,09:31:52,14,07,1, 12.0,1,1, 2.739, 10391.122, 427.753, 52890.545 25/02/10,09:31:52,15,07,1, 12.0,1,1, 2.739, 10391.156, 427.747, 52890.567 25/02/10,09:31:52,16,07,1, 12.0,1,1, 2.739, 10391.204, 427.759, 52890.563 25/02/10,09:31:52,17,07,1, 12.0,1,1, 2.739, 10391.248, 427.743, 52890.475 25/02/10,09:31:52,18,07,1, 12.0,1,1, 2.739, 10391.303, 427.740, 52890.491 25/02/10,09:31:52,19,07,1, 12.0,1,1, 2.739, 10391.344, 427.777, 52890.440 25/02/10,09:31:53,00,06,1, 11.9,1,1, 2.741, 10391.343, 427.777, 52890.440 25/02/10,09:31:53,01,06,1, 11.9,1,1, 2.741, 10391.425, 427.769, 52890.517 25/02/10,09:31:53,02,06,1, 11.9,1,1, 2.741, 10391.453, 427.754, 52890.520 25/02/10,09:31:53,03,06,1, 11.9,1,1, 2.741, 10391.512, 427.790, 52890.499 25/02/10,09:31:53,04,06,1, 11.9,1,1, 2.741, 10391.539, 427.790, 52890.468 25/02/10,09:31:53,05,06,1, 11.9,1,1, 2.741, 10391.589, 427.788, 52890.425 25/02/10,09:31:53,06,06,1, 11.9,1,1, 2.741, 10391.616, 427.777, 52890.412 25/02/10,09:31:53,07,06,1, 11.9,1,1, 2.741, 10391.677, 427.816, 52890.401 25/02/10,09:31:53,08,06,1, 11.9,1,1, 2.741, 10391.684, 427.812, 52890.429 25/02/10,09:31:53,09,06,1, 11.9,1,1, 2.741, 10391.723, 427.818, 52890.389 25/02/10,09:31:53,10,06,1, 11.9,1,1, 2.741, 10391.775, 427.813, 52890.429 25/02/10,09:31:53,11,06,1, 11.9,1,1, 2.741, 10391.831, 427.840, 52890.421 25/02/10,09:31:53,12,06,1, 11.9,1,1, 2.741, 10391.842, 427.859, 52890.452 25/02/10,09:31:53,13,06,1, 11.9,1,1, 2.741, 10391.893, 427.865, 52890.463 25/02/10,09:31:53,14,06,1, 11.9,1,1, 2.741, 10391.925, 427.847, 52890.459 25/02/10,09:31:53,15,06,1, 11.9,1,1, 2.741, 10391.984, 427.858, 52890.381 25/02/10,09:31:53,16,06,1, 11.9,1,1, 2.741, 10391.993, 427.843, 52890.340 25/02/10,09:31:53,17,06,1, 11.9,1,1, 2.741, 10392.039, 427.868, 52890.281 25/02/10,09:31:53,18,06,1, 11.9,1,1, 2.741, 10392.085, 427.902, 52890.308 25/02/10,09:31:53,19,06,1, 11.9,1,1, 2.741, 10392.141, 427.897, 52890.353 25/02/10,09:31:54,00,06,1, 12.0,1,1, 2.744, 10392.135, 427.897, 52890.353 25/02/10,09:31:54,01,06,1, 12.0,1,1, 2.744, 10392.200, 427.925, 52890.423 25/02/10,09:31:54,02,06,1, 12.0,1,1, 2.744, 10392.235, 427.925, 52890.362 25/02/10,09:31:54,03,06,1, 12.0,1,1, 2.744, 10392.250, 427.926, 52890.307 25/02/10,09:31:54,04,06,1, 12.0,1,1, 2.744, 10392.275, 427.925, 52890.289 25/02/10,09:31:54,05,06,1, 12.0,1,1, 2.744, 10392.361, 427.950, 52890.286 25/02/10,09:31:54,06,06,1, 12.0,1,1, 2.744, 10392.371, 427.951, 52890.306 25/02/10,09:31:54,07,06,1, 12.0,1,1, 2.744, 10392.432, 427.985, 52890.231 25/02/10,09:31:54,08,06,1, 12.0,1,1, 2.744, 10392.468, 427.984, 52890.343 25/02/10,09:31:54,09,06,1, 12.0,1,1, 2.744, 10392.475, 428.009, 52890.343 25/02/10,09:31:54,10,06,1, 12.0,1,1, 2.744, 10392.537, 427.995, 52890.323 25/02/10,09:31:54,11,06,1, 12.0,1,1, 2.744, 10392.564, 428.021, 52890.266 25/02/10,09:31:54,12,06,1, 12.0,1,1, 2.744, 10392.627, 428.031, 52890.239 25/02/10,09:31:54,13,06,1, 12.0,1,1, 2.744, 10392.672, 428.051, 52890.252 25/02/10,09:31:54,14,06,1, 12.0,1,1, 2.744, 10392.695, 428.059, 52890.214 25/02/10,09:31:54,15,06,1, 12.0,1,1, 2.744, 10392.757, 428.071, 52890.255 25/02/10,09:31:54,16,06,1, 12.0,1,1, 2.744, 10392.783, 428.092, 52890.321 25/02/10,09:31:54,17,06,1, 12.0,1,1, 2.744, 10392.806, 428.101, 52890.322 25/02/10,09:31:54,18,06,1, 12.0,1,1, 2.744, 10392.868, 428.132, 52890.328 25/02/10,09:31:54,19,06,1, 12.0,1,1, 2.744, 10392.878, 428.152, 52890.343 25/02/10,09:31:55,00,07,1, 11.9,1,1, 2.742, 10392.870, 428.152, 52890.343 25/02/10,09:31:55,01,07,1, 11.9,1,1, 2.742, 10392.968, 428.169, 52890.261 25/02/10,09:31:55,02,07,1, 11.9,1,1, 2.742, 10392.976, 428.196, 52890.274 25/02/10,09:31:55,03,07,1, 11.9,1,1, 2.742, 10393.048, 428.204, 52890.216 25/02/10,09:31:55,04,07,1, 11.9,1,1, 2.742, 10393.064, 428.220, 52890.182 25/02/10,09:31:55,05,07,1, 11.9,1,1, 2.742, 10393.096, 428.228, 52890.268 25/02/10,09:31:55,06,07,1, 11.9,1,1, 2.742, 10393.136, 428.277, 52890.352 25/02/10,09:31:55,07,07,1, 11.9,1,1, 2.742, 10393.195, 428.288, 52890.327 25/02/10,09:31:55,08,07,1, 11.9,1,1, 2.742, 10393.240, 428.301, 52890.232 25/02/10,09:31:55,09,07,1, 11.9,1,1, 2.742, 10393.286, 428.302, 52890.232 25/02/10,09:31:55,10,07,1, 11.9,1,1, 2.742, 10393.307, 428.313, 52890.193 25/02/10,09:31:55,11,07,1, 11.9,1,1, 2.742, 10393.343, 428.344, 52890.206 25/02/10,09:31:55,12,07,1, 11.9,1,1, 2.742, 10393.383, 428.366, 52890.294 25/02/10,09:31:55,13,07,1, 11.9,1,1, 2.742, 10393.429, 428.374, 52890.262 25/02/10,09:31:55,14,07,1, 11.9,1,1, 2.742, 10393.447, 428.398, 52890.272 25/02/10,09:31:55,15,07,1, 11.9,1,1, 2.742, 10393.489, 428.426, 52890.292 25/02/10,09:31:55,16,07,1, 11.9,1,1, 2.742, 10393.538, 428.458, 52890.254 25/02/10,09:31:55,17,07,1, 11.9,1,1, 2.742, 10393.558, 428.451, 52890.208 25/02/10,09:31:55,18,07,1, 11.9,1,1, 2.742, 10393.607, 428.464, 52890.203 25/02/10,09:31:55,19,07,1, 11.9,1,1, 2.742, 10393.635, 428.479, 52890.188 25/02/10,09:31:56,00,05,1, 11.9,1,1, 2.742, 10393.629, 428.479, 52890.188 25/02/10,09:31:56,01,05,1, 11.9,1,1, 2.742, 10393.724, 428.503, 52890.197 25/02/10,09:31:56,02,05,1, 11.9,1,1, 2.742, 10393.751, 428.510, 52890.258 25/02/10,09:31:56,03,05,1, 11.9,1,1, 2.742, 10393.799, 428.520, 52890.255 25/02/10,09:31:56,04,05,1, 11.9,1,1, 2.742, 10393.805, 428.550, 52890.329 25/02/10,09:31:56,05,05,1, 11.9,1,1, 2.742, 10393.830, 428.545, 52890.250 25/02/10,09:31:56,06,05,1, 11.9,1,1, 2.742, 10393.869, 428.541, 52890.250 25/02/10,09:31:56,07,05,1, 11.9,1,1, 2.742, 10393.897, 428.561, 52890.261 25/02/10,09:31:56,08,05,1, 11.9,1,1, 2.742, 10393.930, 428.586, 52890.106 25/02/10,09:31:56,09,05,1, 11.9,1,1, 2.742, 10393.966, 428.588, 52890.216 25/02/10,09:31:56,10,05,1, 11.9,1,1, 2.742, 10393.994, 428.614, 52890.230 25/02/10,09:31:56,11,05,1, 11.9,1,1, 2.742, 10394.015, 428.595, 52890.246 25/02/10,09:31:56,12,05,1, 11.9,1,1, 2.742, 10394.047, 428.620, 52890.246 25/02/10,09:31:56,13,05,1, 11.9,1,1, 2.742, 10394.082, 428.610, 52890.196 25/02/10,09:31:56,14,05,1, 11.9,1,1, 2.742, 10394.101, 428.608, 52890.175 25/02/10,09:31:56,15,05,1, 11.9,1,1, 2.742, 10394.114, 428.616, 52890.150 25/02/10,09:31:56,16,05,1, 11.9,1,1, 2.742, 10394.163, 428.613, 52890.120 25/02/10,09:31:56,17,05,1, 11.9,1,1, 2.742, 10394.201, 428.623, 52890.148 25/02/10,09:31:56,18,05,1, 11.9,1,1, 2.742, 10394.205, 428.656, 52890.165 25/02/10,09:31:56,19,05,1, 11.9,1,1, 2.742, 10394.229, 428.632, 52890.219 25/02/10,09:31:57,00,05,1, 11.9,1,1, 2.745, 10394.222, 428.632, 52890.219 25/02/10,09:31:57,01,05,1, 11.9,1,1, 2.745, 10394.306, 428.660, 52890.142 25/02/10,09:31:57,02,05,1, 11.9,1,1, 2.745, 10394.328, 428.677, 52890.146 25/02/10,09:31:57,03,05,1, 11.9,1,1, 2.745, 10394.347, 428.676, 52890.087 25/02/10,09:31:57,04,05,1, 11.9,1,1, 2.745, 10394.370, 428.694, 52890.112 25/02/10,09:31:57,05,05,1, 11.9,1,1, 2.745, 10394.402, 428.696, 52890.087 25/02/10,09:31:57,06,05,1, 11.9,1,1, 2.745, 10394.452, 428.694, 52890.079 25/02/10,09:31:57,07,05,1, 11.9,1,1, 2.745, 10394.464, 428.709, 52890.114 25/02/10,09:31:57,08,05,1, 11.9,1,1, 2.745, 10394.486, 428.717, 52890.163 25/02/10,09:31:57,09,05,1, 11.9,1,1, 2.745, 10394.507, 428.705, 52890.161 25/02/10,09:31:57,10,05,1, 11.9,1,1, 2.745, 10394.529, 428.711, 52890.161 25/02/10,09:31:57,11,05,1, 11.9,1,1, 2.745, 10394.588, 428.704, 52890.086 25/02/10,09:31:57,12,05,1, 11.9,1,1, 2.745, 10394.616, 428.714, 52890.084 25/02/10,09:31:57,13,05,1, 11.9,1,1, 2.745, 10394.637, 428.739, 52890.057 25/02/10,09:31:57,14,05,1, 11.9,1,1, 2.745, 10394.665, 428.731, 52890.039 25/02/10,09:31:57,15,05,1, 11.9,1,1, 2.745, 10394.697, 428.712, 52890.060 25/02/10,09:31:57,16,05,1, 11.9,1,1, 2.745, 10394.723, 428.715, 52890.081 25/02/10,09:31:57,17,05,1, 11.9,1,1, 2.745, 10394.742, 428.710, 52890.077 25/02/10,09:31:57,18,05,1, 11.9,1,1, 2.745, 10394.762, 428.729, 52890.052 25/02/10,09:31:57,19,05,1, 11.9,1,1, 2.745, 10394.798, 428.730, 52890.025 25/02/10,09:31:58,00,06,1, 11.9,1,1, 2.744, 10394.797, 428.730, 52890.025 25/02/10,09:31:58,01,06,1, 11.9,1,1, 2.744, 10394.878, 428.755, 52890.024 25/02/10,09:31:58,02,06,1, 11.9,1,1, 2.744, 10394.888, 428.723, 52890.024 25/02/10,09:31:58,03,06,1, 11.9,1,1, 2.744, 10394.922, 428.752, 52890.015 25/02/10,09:31:58,04,06,1, 11.9,1,1, 2.744, 10394.956, 428.755, 52890.055 25/02/10,09:31:58,05,06,1, 11.9,1,1, 2.744, 10394.963, 428.757, 52890.036 25/02/10,09:31:58,06,06,1, 11.9,1,1, 2.744, 10395.018, 428.761, 52889.989 25/02/10,09:31:58,07,06,1, 11.9,1,1, 2.744, 10395.028, 428.774, 52889.978 25/02/10,09:31:58,08,06,1, 11.9,1,1, 2.744, 10395.051, 428.781, 52889.929 25/02/10,09:31:58,09,06,1, 11.9,1,1, 2.744, 10395.091, 428.801, 52889.944 25/02/10,09:31:58,10,06,1, 11.9,1,1, 2.744, 10395.135, 428.788, 52889.914 25/02/10,09:31:58,11,06,1, 11.9,1,1, 2.744, 10395.148, 428.806, 52889.903 25/02/10,09:31:58,12,06,1, 11.9,1,1, 2.744, 10395.170, 428.811, 52889.953 25/02/10,09:31:58,13,06,1, 11.9,1,1, 2.744, 10395.211, 428.791, 52889.961 25/02/10,09:31:58,14,06,1, 11.9,1,1, 2.744, 10395.262, 428.819, 52889.962 25/02/10,09:31:58,15,06,1, 11.9,1,1, 2.744, 10395.274, 428.842, 52889.971 25/02/10,09:31:58,16,06,1, 11.9,1,1, 2.744, 10395.281, 428.812, 52889.943 25/02/10,09:31:58,17,06,1, 11.9,1,1, 2.744, 10395.308, 428.870, 52890.149 25/02/10,09:31:58,18,06,1, 11.9,1,1, 2.744, 10395.349, 428.839, 52889.934 25/02/10,09:31:58,19,06,1, 11.9,1,1, 2.744, 10395.383, 428.845, 52889.837 25/02/10,09:31:59,00,05,1, 11.9,1,1, 2.746, 10395.381, 428.845, 52889.837 25/02/10,09:31:59,01,05,1, 11.9,1,1, 2.746, 10395.428, 428.840, 52889.896 25/02/10,09:31:59,02,05,1, 11.9,1,1, 2.746, 10395.431, 428.829, 52889.885 25/02/10,09:31:59,03,05,1, 11.9,1,1, 2.746, 10395.478, 428.849, 52889.835 25/02/10,09:31:59,04,05,1, 11.9,1,1, 2.746, 10395.485, 428.863, 52889.854 25/02/10,09:31:59,05,05,1, 11.9,1,1, 2.746, 10395.517, 428.869, 52889.822 25/02/10,09:31:59,06,05,1, 11.9,1,1, 2.746, 10395.565, 428.820, 52889.832 25/02/10,09:31:59,07,05,1, 11.9,1,1, 2.746, 10395.563, 428.843, 52889.842 25/02/10,09:31:59,08,05,1, 11.9,1,1, 2.746, 10395.587, 428.862, 52889.844 25/02/10,09:31:59,09,05,1, 11.9,1,1, 2.746, 10395.612, 428.844, 52889.864 25/02/10,09:31:59,10,05,1, 11.9,1,1, 2.746, 10395.642, 428.887, 52889.908 25/02/10,09:31:59,11,05,1, 11.9,1,1, 2.746, 10395.645, 428.866, 52889.843 25/02/10,09:31:59,12,05,1, 11.9,1,1, 2.746, 10395.688, 428.855, 52889.850 25/02/10,09:31:59,13,05,1, 11.9,1,1, 2.746, 10395.698, 428.850, 52889.841 25/02/10,09:31:59,14,05,1, 11.9,1,1, 2.746, 10395.718, 428.869, 52889.781 25/02/10,09:31:59,15,05,1, 11.9,1,1, 2.746, 10395.748, 428.877, 52889.762 25/02/10,09:31:59,16,05,1, 11.9,1,1, 2.746, 10395.782, 428.859, 52889.745 25/02/10,09:31:59,17,05,1, 11.9,1,1, 2.746, 10395.788, 428.855, 52889.745 25/02/10,09:31:59,18,05,1, 11.9,1,1, 2.746, 10395.799, 428.867, 52889.757 25/02/10,09:31:59,19,05,1, 11.9,1,1, 2.746, 10395.816, 428.864, 52889.758 25/02/10,09:32:00,00,06,1, 11.9,1,1, 2.745, 10395.815, 428.864, 52889.758 25/02/10,09:32:00,01,06,1, 11.9,1,1, 2.745, 10395.856, 428.860, 52889.752 25/02/10,09:32:00,02,06,1, 11.9,1,1, 2.745, 10395.855, 428.861, 52889.692 25/02/10,09:32:00,03,06,1, 11.9,1,1, 2.745, 10395.870, 428.853, 52889.652 25/02/10,09:32:00,04,06,1, 11.9,1,1, 2.745, 10395.906, 428.837, 52889.714 25/02/10,09:32:00,05,06,1, 11.9,1,1, 2.745, 10395.911, 428.850, 52889.705 25/02/10,09:32:00,06,06,1, 11.9,1,1, 2.745, 10395.923, 428.821, 52889.673 25/02/10,09:32:00,07,06,1, 11.9,1,1, 2.745, 10395.939, 428.844, 52889.741 25/02/10,09:32:00,08,06,1, 11.9,1,1, 2.745, 10395.953, 428.815, 52889.638 25/02/10,09:32:00,09,06,1, 11.9,1,1, 2.745, 10395.928, 428.830, 52889.606 25/02/10,09:32:00,10,06,1, 11.9,1,1, 2.745, 10395.978, 428.848, 52889.601 25/02/10,09:32:00,11,06,1, 11.9,1,1, 2.745, 10395.997, 428.842, 52889.540 25/02/10,09:32:00,12,06,1, 11.9,1,1, 2.745, 10395.991, 428.836, 52889.592 25/02/10,09:32:00,13,06,1, 11.9,1,1, 2.745, 10396.011, 428.819, 52889.586 25/02/10,09:32:00,14,06,1, 11.9,1,1, 2.745, 10396.030, 428.844, 52889.633 25/02/10,09:32:00,15,06,1, 11.9,1,1, 2.745, 10396.016, 428.869, 52889.701 25/02/10,09:32:00,16,06,1, 11.9,1,1, 2.745, 10396.061, 428.862, 52889.595 25/02/10,09:32:00,17,06,1, 11.9,1,1, 2.745, 10396.065, 428.869, 52889.568 25/02/10,09:32:00,18,06,1, 11.9,1,1, 2.745, 10396.089, 428.873, 52889.591 25/02/10,09:32:00,19,06,1, 11.9,1,1, 2.745, 10396.086, 428.887, 52889.575 25/02/10,09:32:01,00,07,1, 11.9,1,1, 2.745, 10396.082, 428.887, 52889.575 25/02/10,09:32:01,01,07,1, 11.9,1,1, 2.745, 10396.118, 428.863, 52889.534 25/02/10,09:32:01,02,07,1, 11.9,1,1, 2.745, 10396.121, 428.877, 52889.558 25/02/10,09:32:01,03,07,1, 11.9,1,1, 2.745, 10396.123, 428.862, 52889.590 25/02/10,09:32:01,04,07,1, 11.9,1,1, 2.745, 10396.129, 428.859, 52889.590 25/02/10,09:32:01,05,07,1, 11.9,1,1, 2.745, 10396.151, 428.862, 52889.564 25/02/10,09:32:01,06,07,1, 11.9,1,1, 2.745, 10396.123, 428.868, 52889.608 25/02/10,09:32:01,07,07,1, 11.9,1,1, 2.745, 10396.154, 428.861, 52889.537 25/02/10,09:32:01,08,07,1, 11.9,1,1, 2.745, 10396.177, 428.872, 52889.515 25/02/10,09:32:01,09,07,1, 11.9,1,1, 2.745, 10396.182, 428.870, 52889.516 25/02/10,09:32:01,10,07,1, 11.9,1,1, 2.745, 10396.192, 428.871, 52889.461 25/02/10,09:32:01,11,07,1, 11.9,1,1, 2.745, 10396.180, 428.859, 52889.490 25/02/10,09:32:01,12,07,1, 11.9,1,1, 2.745, 10396.213, 428.854, 52889.530 25/02/10,09:32:01,13,07,1, 11.9,1,1, 2.745, 10396.232, 428.865, 52889.528 25/02/10,09:32:01,14,07,1, 11.9,1,1, 2.745, 10396.237, 428.832, 52889.499 25/02/10,09:32:01,15,07,1, 11.9,1,1, 2.745, 10396.232, 428.853, 52889.444 25/02/10,09:32:01,16,07,1, 11.9,1,1, 2.745, 10396.230, 428.813, 52889.424 25/02/10,09:32:01,17,07,1, 11.9,1,1, 2.745, 10396.251, 428.851, 52889.376 25/02/10,09:32:01,18,07,1, 11.9,1,1, 2.745, 10396.258, 428.834, 52889.399 25/02/10,09:32:01,19,07,1, 11.9,1,1, 2.745, 10396.275, 428.830, 52889.444 25/02/10,09:32:02,00,08,1, 12.0,1,1, 2.745, 10396.274, 428.830, 52889.444 25/02/10,09:32:02,01,08,1, 12.0,1,1, 2.745, 10396.260, 428.837, 52889.462 25/02/10,09:32:02,02,08,1, 12.0,1,1, 2.745, 10396.301, 428.847, 52889.462 25/02/10,09:32:02,03,08,1, 12.0,1,1, 2.745, 10396.308, 428.828, 52889.426 25/02/10,09:32:02,04,08,1, 12.0,1,1, 2.745, 10396.311, 428.805, 52889.404 25/02/10,09:32:02,05,08,1, 12.0,1,1, 2.745, 10396.308, 428.825, 52889.413 25/02/10,09:32:02,06,08,1, 12.0,1,1, 2.745, 10396.331, 428.813, 52889.345 25/02/10,09:32:02,07,08,1, 12.0,1,1, 2.745, 10396.322, 428.825, 52889.336 25/02/10,09:32:02,08,08,1, 12.0,1,1, 2.745, 10396.331, 428.841, 52889.313 25/02/10,09:32:02,09,08,1, 12.0,1,1, 2.745, 10396.328, 428.833, 52889.343 25/02/10,09:32:02,10,08,1, 12.0,1,1, 2.745, 10396.337, 428.811, 52889.365 25/02/10,09:32:02,11,08,1, 12.0,1,1, 2.745, 10396.358, 428.826, 52889.417 25/02/10,09:32:02,12,08,1, 12.0,1,1, 2.745, 10396.322, 428.820, 52889.381 25/02/10,09:32:02,13,08,1, 12.0,1,1, 2.745, 10396.351, 428.829, 52889.381 25/02/10,09:32:02,14,08,1, 12.0,1,1, 2.745, 10396.369, 428.844, 52889.340 25/02/10,09:32:02,15,08,1, 12.0,1,1, 2.745, 10396.342, 428.823, 52889.308 25/02/10,09:32:02,16,08,1, 12.0,1,1, 2.745, 10396.384, 428.824, 52889.305 25/02/10,09:32:02,17,08,1, 12.0,1,1, 2.745, 10396.376, 428.831, 52889.329 25/02/10,09:32:02,18,08,1, 12.0,1,1, 2.745, 10396.384, 428.821, 52889.344 25/02/10,09:32:02,19,08,1, 12.0,1,1, 2.745, 10396.396, 428.810, 52889.351 25/02/10,09:32:03,00,07,1, 11.9,1,1, 2.736, 10396.391, 428.810, 52889.351 25/02/10,09:32:03,01,07,1, 11.9,1,1, 2.736, 10396.416, 428.834, 52889.283 25/02/10,09:32:03,02,07,1, 11.9,1,1, 2.736, 10396.415, 428.810, 52889.226 25/02/10,09:32:03,03,07,1, 11.9,1,1, 2.736, 10396.413, 428.801, 52889.214 25/02/10,09:32:03,04,07,1, 11.9,1,1, 2.736, 10396.429, 428.804, 52889.274 25/02/10,09:32:03,05,07,1, 11.9,1,1, 2.736, 10396.441, 428.794, 52889.262 25/02/10,09:32:03,06,07,1, 11.9,1,1, 2.736, 10396.447, 428.784, 52889.262 25/02/10,09:32:03,07,07,1, 11.9,1,1, 2.736, 10396.444, 428.789, 52889.290 25/02/10,09:32:03,08,07,1, 11.9,1,1, 2.736, 10396.488, 428.776, 52889.241 25/02/10,09:32:03,09,07,1, 11.9,1,1, 2.736, 10396.474, 428.773, 52889.276 25/02/10,09:32:03,10,07,1, 11.9,1,1, 2.736, 10396.485, 428.776, 52889.261 25/02/10,09:32:03,11,07,1, 11.9,1,1, 2.736, 10396.495, 428.785, 52889.198 25/02/10,09:32:03,12,07,1, 11.9,1,1, 2.736, 10396.504, 428.770, 52889.198 25/02/10,09:32:03,13,07,1, 11.9,1,1, 2.736, 10396.541, 428.729, 52889.143 25/02/10,09:32:03,14,07,1, 11.9,1,1, 2.736, 10396.551, 428.763, 52889.173 25/02/10,09:32:03,15,07,1, 11.9,1,1, 2.736, 10396.548, 428.719, 52889.158 25/02/10,09:32:03,16,07,1, 11.9,1,1, 2.736, 10396.579, 428.710, 52889.236 25/02/10,09:32:03,17,07,1, 11.9,1,1, 2.736, 10396.578, 428.723, 52889.219 25/02/10,09:32:03,18,07,1, 11.9,1,1, 2.736, 10396.572, 428.715, 52889.215 25/02/10,09:32:03,19,07,1, 11.9,1,1, 2.736, 10396.598, 428.716, 52889.179 25/02/10,09:32:04,00,07,1, 11.9,1,1, 2.745, 10396.591, 428.716, 52889.179 25/02/10,09:32:04,01,07,1, 11.9,1,1, 2.745, 10396.650, 428.678, 52889.092 25/02/10,09:32:04,02,07,1, 11.9,1,1, 2.745, 10396.651, 428.670, 52889.117 25/02/10,09:32:04,03,07,1, 11.9,1,1, 2.745, 10396.634, 428.673, 52889.116 25/02/10,09:32:04,04,07,1, 11.9,1,1, 2.745, 10396.656, 428.687, 52889.187 25/02/10,09:32:04,05,07,1, 11.9,1,1, 2.745, 10396.681, 428.656, 52889.182 25/02/10,09:32:04,06,07,1, 11.9,1,1, 2.745, 10396.674, 428.642, 52889.126 25/02/10,09:32:04,07,07,1, 11.9,1,1, 2.745, 10396.697, 428.658, 52889.078 25/02/10,09:32:04,08,07,1, 11.9,1,1, 2.745, 10396.702, 428.615, 52889.055 25/02/10,09:32:04,09,07,1, 11.9,1,1, 2.745, 10396.730, 428.625, 52889.022 25/02/10,09:32:04,10,07,1, 11.9,1,1, 2.745, 10396.715, 428.634, 52889.036 25/02/10,09:32:04,11,07,1, 11.9,1,1, 2.745, 10396.768, 428.624, 52889.057 25/02/10,09:32:04,12,07,1, 11.9,1,1, 2.745, 10396.777, 428.633, 52889.062 25/02/10,09:32:04,13,07,1, 11.9,1,1, 2.745, 10396.795, 428.629, 52889.035 25/02/10,09:32:04,14,07,1, 11.9,1,1, 2.745, 10396.768, 428.623, 52889.051 25/02/10,09:32:04,15,07,1, 11.9,1,1, 2.745, 10396.784, 428.622, 52888.996 25/02/10,09:32:04,16,07,1, 11.9,1,1, 2.745, 10396.816, 428.626, 52889.021 25/02/10,09:32:04,17,07,1, 11.9,1,1, 2.745, 10396.832, 428.621, 52888.970 25/02/10,09:32:04,18,07,1, 11.9,1,1, 2.745, 10396.856, 428.635, 52888.939 25/02/10,09:32:04,19,07,1, 11.9,1,1, 2.745, 10396.876, 428.622, 52888.939 25/02/10,09:32:05,00,08,1, 11.9,1,1, 2.743, 10396.875, 428.622, 52888.939 25/02/10,09:32:05,01,08,1, 11.9,1,1, 2.743, 10396.879, 428.600, 52888.934 25/02/10,09:32:05,02,08,1, 11.9,1,1, 2.743, 10396.908, 428.624, 52888.970 25/02/10,09:32:05,03,08,1, 11.9,1,1, 2.743, 10396.911, 428.640, 52888.975 25/02/10,09:32:05,04,08,1, 11.9,1,1, 2.743, 10396.891, 428.637, 52888.978 25/02/10,09:32:05,05,08,1, 11.9,1,1, 2.743, 10396.937, 428.625, 52888.941 25/02/10,09:32:05,06,08,1, 11.9,1,1, 2.743, 10396.948, 428.642, 52888.927 25/02/10,09:32:05,07,08,1, 11.9,1,1, 2.743, 10396.972, 428.655, 52888.861 25/02/10,09:32:05,08,08,1, 11.9,1,1, 2.743, 10396.991, 428.615, 52888.840 25/02/10,09:32:05,09,08,1, 11.9,1,1, 2.743, 10397.025, 428.614, 52888.898 25/02/10,09:32:05,10,08,1, 11.9,1,1, 2.743, 10397.037, 428.649, 52888.934 25/02/10,09:32:05,11,08,1, 11.9,1,1, 2.743, 10397.070, 428.653, 52888.937 25/02/10,09:32:05,12,08,1, 11.9,1,1, 2.743, 10397.075, 428.648, 52888.918 25/02/10,09:32:05,13,08,1, 11.9,1,1, 2.743, 10397.087, 428.644, 52888.849 25/02/10,09:32:05,14,08,1, 11.9,1,1, 2.743, 10397.102, 428.646, 52888.818 25/02/10,09:32:05,15,08,1, 11.9,1,1, 2.743, 10397.132, 428.624, 52888.810 25/02/10,09:32:05,16,08,1, 11.9,1,1, 2.743, 10397.164, 428.636, 52888.832 25/02/10,09:32:05,17,08,1, 11.9,1,1, 2.743, 10397.170, 428.663, 52888.865 25/02/10,09:32:05,18,08,1, 11.9,1,1, 2.743, 10397.204, 428.648, 52888.848 25/02/10,09:32:05,19,08,1, 11.9,1,1, 2.743, 10397.240, 428.655, 52888.828 25/02/10,09:32:06,00,09,1, 11.9,1,1, 2.743, 10397.234, 428.655, 52888.828 25/02/10,09:32:06,01,09,1, 11.9,1,1, 2.743, 10397.293, 428.637, 52888.849 25/02/10,09:32:06,02,09,1, 11.9,1,1, 2.743, 10397.318, 428.651, 52888.780 25/02/10,09:32:06,03,09,1, 11.9,1,1, 2.743, 10397.333, 428.664, 52888.756 25/02/10,09:32:06,04,09,1, 11.9,1,1, 2.743, 10397.373, 428.660, 52888.750 25/02/10,09:32:06,05,09,1, 11.9,1,1, 2.743, 10397.391, 428.643, 52888.703 25/02/10,09:32:06,06,09,1, 11.9,1,1, 2.743, 10397.430, 428.641, 52888.725 25/02/10,09:32:06,07,09,1, 11.9,1,1, 2.743, 10397.452, 428.633, 52888.782 25/02/10,09:32:06,08,09,1, 11.9,1,1, 2.743, 10397.469, 428.629, 52888.796 25/02/10,09:32:06,09,09,1, 11.9,1,1, 2.743, 10397.501, 428.639, 52888.824 25/02/10,09:32:06,10,09,1, 11.9,1,1, 2.743, 10397.539, 428.663, 52888.819 25/02/10,09:32:06,11,09,1, 11.9,1,1, 2.743, 10397.562, 428.659, 52888.736 25/02/10,09:32:06,12,09,1, 11.9,1,1, 2.743, 10397.545, 428.674, 52888.683 25/02/10,09:32:06,13,09,1, 11.9,1,1, 2.743, 10397.620, 428.655, 52888.694 25/02/10,09:32:06,14,09,1, 11.9,1,1, 2.743, 10397.644, 428.684, 52888.708 25/02/10,09:32:06,15,09,1, 11.9,1,1, 2.743, 10397.639, 428.691, 52888.753 25/02/10,09:32:06,16,09,1, 11.9,1,1, 2.743, 10397.688, 428.670, 52888.759 25/02/10,09:32:06,17,09,1, 11.9,1,1, 2.743, 10397.726, 428.675, 52888.754 25/02/10,09:32:06,18,09,1, 11.9,1,1, 2.743, 10397.716, 428.656, 52888.723 25/02/10,09:32:06,19,09,1, 11.9,1,1, 2.743, 10397.769, 428.689, 52888.663 25/02/10,09:32:07,00,08,1, 11.8,1,1, 2.744, 10397.768, 428.689, 52888.663 25/02/10,09:32:07,01,08,1, 11.8,1,1, 2.744, 10397.842, 428.681, 52888.627 25/02/10,09:32:07,02,08,1, 11.8,1,1, 2.744, 10397.834, 428.654, 52888.667 25/02/10,09:32:07,03,08,1, 11.8,1,1, 2.744, 10397.860, 428.664, 52888.685 25/02/10,09:32:07,04,08,1, 11.8,1,1, 2.744, 10397.890, 428.661, 52888.682 25/02/10,09:32:07,05,08,1, 11.8,1,1, 2.744, 10397.914, 428.678, 52888.695 25/02/10,09:32:07,06,08,1, 11.8,1,1, 2.744, 10397.945, 428.687, 52888.705 25/02/10,09:32:07,07,08,1, 11.8,1,1, 2.744, 10397.946, 428.675, 52888.653 25/02/10,09:32:07,08,08,1, 11.8,1,1, 2.744, 10398.001, 428.684, 52888.590 25/02/10,09:32:07,09,08,1, 11.8,1,1, 2.744, 10398.020, 428.669, 52888.617 25/02/10,09:32:07,10,08,1, 11.8,1,1, 2.744, 10398.070, 428.648, 52888.572 25/02/10,09:32:07,11,08,1, 11.8,1,1, 2.744, 10398.070, 428.669, 52888.558 25/02/10,09:32:07,12,08,1, 11.8,1,1, 2.744, 10398.100, 428.660, 52888.567 25/02/10,09:32:07,13,08,1, 11.8,1,1, 2.744, 10398.124, 428.684, 52888.603 25/02/10,09:32:07,14,08,1, 11.8,1,1, 2.744, 10398.139, 428.687, 52888.606 25/02/10,09:32:07,15,08,1, 11.8,1,1, 2.744, 10398.206, 428.686, 52888.657 25/02/10,09:32:07,16,08,1, 11.8,1,1, 2.744, 10398.207, 428.684, 52888.627 25/02/10,09:32:07,17,08,1, 11.8,1,1, 2.744, 10398.232, 428.676, 52888.592 25/02/10,09:32:07,18,08,1, 11.8,1,1, 2.744, 10398.240, 428.672, 52888.528 25/02/10,09:32:07,19,08,1, 11.8,1,1, 2.744, 10398.276, 428.651, 52888.550 25/02/10,09:32:08,00,10,1, 11.9,1,1, 2.741, 10398.269, 428.651, 52888.550 25/02/10,09:32:08,01,10,1, 11.9,1,1, 2.741, 10398.334, 428.685, 52888.525 25/02/10,09:32:08,02,10,1, 11.9,1,1, 2.741, 10398.345, 428.665, 52888.566 25/02/10,09:32:08,03,10,1, 11.9,1,1, 2.741, 10398.404, 428.671, 52888.531 25/02/10,09:32:08,04,10,1, 11.9,1,1, 2.741, 10398.423, 428.663, 52888.486 25/02/10,09:32:08,05,10,1, 11.9,1,1, 2.741, 10398.451, 428.675, 52888.516 25/02/10,09:32:08,06,10,1, 11.9,1,1, 2.741, 10398.433, 428.682, 52888.478 25/02/10,09:32:08,07,10,1, 11.9,1,1, 2.741, 10398.482, 428.670, 52888.471 25/02/10,09:32:08,08,10,1, 11.9,1,1, 2.741, 10398.495, 428.680, 52888.450 25/02/10,09:32:08,09,10,1, 11.9,1,1, 2.741, 10398.512, 428.677, 52888.453 25/02/10,09:32:08,10,10,1, 11.9,1,1, 2.741, 10398.544, 428.673, 52888.519 25/02/10,09:32:08,11,10,1, 11.9,1,1, 2.741, 10398.590, 428.678, 52888.479 25/02/10,09:32:08,12,10,1, 11.9,1,1, 2.741, 10398.625, 428.683, 52888.462 25/02/10,09:32:08,13,10,1, 11.9,1,1, 2.741, 10398.636, 428.707, 52888.439 25/02/10,09:32:08,14,10,1, 11.9,1,1, 2.741, 10398.682, 428.671, 52888.452 25/02/10,09:32:08,15,10,1, 11.9,1,1, 2.741, 10398.691, 428.680, 52888.425 25/02/10,09:32:08,16,10,1, 11.9,1,1, 2.741, 10398.702, 428.660, 52888.365 25/02/10,09:32:08,17,10,1, 11.9,1,1, 2.741, 10398.719, 428.685, 52888.304 25/02/10,09:32:08,18,10,1, 11.9,1,1, 2.741, 10398.784, 428.690, 52888.353 25/02/10,09:32:08,19,10,1, 11.9,1,1, 2.741, 10398.756, 428.670, 52888.336 25/02/10,09:32:09,00,08,1, 11.9,1,1, 2.744, 10398.753, 428.670, 52888.336 25/02/10,09:32:09,01,08,1, 11.9,1,1, 2.744, 10398.837, 428.690, 52888.347 25/02/10,09:32:09,02,08,1, 11.9,1,1, 2.744, 10398.830, 428.696, 52888.354 25/02/10,09:32:09,03,08,1, 11.9,1,1, 2.744, 10398.869, 428.689, 52888.279 25/02/10,09:32:09,04,08,1, 11.9,1,1, 2.744, 10398.907, 428.669, 52888.268 25/02/10,09:32:09,05,08,1, 11.9,1,1, 2.744, 10398.907, 428.647, 52888.298 25/02/10,09:32:09,06,08,1, 11.9,1,1, 2.744, 10398.950, 428.687, 52888.318 25/02/10,09:32:09,07,08,1, 11.9,1,1, 2.744, 10398.959, 428.704, 52888.382 25/02/10,09:32:09,08,08,1, 11.9,1,1, 2.744, 10398.966, 428.688, 52888.360 25/02/10,09:32:09,09,08,1, 11.9,1,1, 2.744, 10399.008, 428.686, 52888.301 25/02/10,09:32:09,10,08,1, 11.9,1,1, 2.744, 10399.031, 428.692, 52888.283 25/02/10,09:32:09,11,08,1, 11.9,1,1, 2.744, 10399.049, 428.695, 52888.236 25/02/10,09:32:09,12,08,1, 11.9,1,1, 2.744, 10399.092, 428.694, 52888.254 25/02/10,09:32:09,13,08,1, 11.9,1,1, 2.744, 10399.116, 428.723, 52888.259 25/02/10,09:32:09,14,08,1, 11.9,1,1, 2.744, 10399.146, 428.699, 52888.278 25/02/10,09:32:09,15,08,1, 11.9,1,1, 2.744, 10399.140, 428.707, 52888.252 25/02/10,09:32:09,16,08,1, 11.9,1,1, 2.744, 10399.173, 428.708, 52888.265 25/02/10,09:32:09,17,08,1, 11.9,1,1, 2.744, 10399.199, 428.714, 52888.254 25/02/10,09:32:09,18,08,1, 11.9,1,1, 2.744, 10399.211, 428.705, 52888.263 25/02/10,09:32:09,19,08,1, 11.9,1,1, 2.744, 10399.230, 428.730, 52888.253 25/02/10,09:32:10,00,08,1, 11.8,1,1, 2.744, 10399.228, 428.730, 52888.253 25/02/10,09:32:10,01,08,1, 11.8,1,1, 2.744, 10399.275, 428.719, 52888.140 25/02/10,09:32:10,02,08,1, 11.8,1,1, 2.744, 10399.319, 428.715, 52888.129 25/02/10,09:32:10,03,08,1, 11.8,1,1, 2.744, 10399.340, 428.734, 52888.141 25/02/10,09:32:10,04,08,1, 11.8,1,1, 2.744, 10399.356, 428.725, 52888.182 25/02/10,09:32:10,05,08,1, 11.8,1,1, 2.744, 10399.372, 428.727, 52888.176 25/02/10,09:32:10,06,08,1, 11.8,1,1, 2.744, 10399.381, 428.742, 52888.141 25/02/10,09:32:10,07,08,1, 11.8,1,1, 2.744, 10399.411, 428.736, 52888.119 25/02/10,09:32:10,08,08,1, 11.8,1,1, 2.744, 10399.436, 428.761, 52888.175 25/02/10,09:32:10,09,08,1, 11.8,1,1, 2.744, 10399.448, 428.773, 52888.127 25/02/10,09:32:10,10,08,1, 11.8,1,1, 2.744, 10399.472, 428.780, 52888.069 25/02/10,09:32:10,11,08,1, 11.8,1,1, 2.744, 10399.482, 428.778, 52888.077 25/02/10,09:32:10,12,08,1, 11.8,1,1, 2.744, 10399.513, 428.755, 52888.082 25/02/10,09:32:10,13,08,1, 11.8,1,1, 2.744, 10399.532, 428.779, 52888.107 25/02/10,09:32:10,14,08,1, 11.8,1,1, 2.744, 10399.542, 428.787, 52888.069 25/02/10,09:32:10,15,08,1, 11.8,1,1, 2.744, 10399.569, 428.803, 52888.056 25/02/10,09:32:10,16,08,1, 11.8,1,1, 2.744, 10399.586, 428.799, 52888.084 25/02/10,09:32:10,17,08,1, 11.8,1,1, 2.744, 10399.637, 428.807, 52888.041 25/02/10,09:32:10,18,08,1, 11.8,1,1, 2.744, 10399.626, 428.792, 52888.036 25/02/10,09:32:10,19,08,1, 11.8,1,1, 2.744, 10399.666, 428.815, 52888.059 25/02/10,09:32:11,00,08,1, 11.9,1,1, 2.743, 10399.662, 428.815, 52888.059 25/02/10,09:32:11,01,08,1, 11.9,1,1, 2.743, 10399.698, 428.832, 52888.039 25/02/10,09:32:11,02,08,1, 11.9,1,1, 2.743, 10399.721, 428.815, 52888.065 25/02/10,09:32:11,03,08,1, 11.9,1,1, 2.743, 10399.720, 428.844, 52888.176 25/02/10,09:32:11,04,08,1, 11.9,1,1, 2.743, 10399.794, 428.818, 52888.014 25/02/10,09:32:11,05,08,1, 11.9,1,1, 2.743, 10399.789, 428.809, 52888.001 25/02/10,09:32:11,06,08,1, 11.9,1,1, 2.743, 10399.805, 428.829, 52888.009 25/02/10,09:32:11,07,08,1, 11.9,1,1, 2.743, 10399.821, 428.834, 52887.927 25/02/10,09:32:11,08,08,1, 11.9,1,1, 2.743, 10399.834, 428.860, 52887.949 25/02/10,09:32:11,09,08,1, 11.9,1,1, 2.743, 10399.880, 428.839, 52887.913 25/02/10,09:32:11,10,08,1, 11.9,1,1, 2.743, 10399.886, 428.850, 52887.966 25/02/10,09:32:11,11,08,1, 11.9,1,1, 2.743, 10399.923, 428.851, 52887.990 25/02/10,09:32:11,12,08,1, 11.9,1,1, 2.743, 10399.940, 428.874, 52888.016 25/02/10,09:32:11,13,08,1, 11.9,1,1, 2.743, 10399.960, 428.856, 52888.012 25/02/10,09:32:11,14,08,1, 11.9,1,1, 2.743, 10399.966, 428.857, 52887.958 25/02/10,09:32:11,15,08,1, 11.9,1,1, 2.743, 10399.974, 428.864, 52887.924 25/02/10,09:32:11,16,08,1, 11.9,1,1, 2.743, 10399.993, 428.855, 52887.801 25/02/10,09:32:11,17,08,1, 11.9,1,1, 2.743, 10400.071, 428.850, 52888.003 25/02/10,09:32:11,18,08,1, 11.9,1,1, 2.743, 10400.072, 428.856, 52887.893 25/02/10,09:32:11,19,08,1, 11.9,1,1, 2.743, 10400.094, 428.850, 52887.913 25/02/10,09:32:12,00,10,1, 11.9,1,1, 2.742, 10400.088, 428.850, 52887.913 25/02/10,09:32:12,01,10,1, 11.9,1,1, 2.742, 10400.126, 428.880, 52887.887 25/02/10,09:32:12,02,10,1, 11.9,1,1, 2.742, 10400.156, 428.903, 52887.885 25/02/10,09:32:12,03,10,1, 11.9,1,1, 2.742, 10400.182, 428.884, 52887.856 25/02/10,09:32:12,04,10,1, 11.9,1,1, 2.742, 10400.198, 428.875, 52887.831 25/02/10,09:32:12,05,10,1, 11.9,1,1, 2.742, 10400.230, 428.885, 52887.824 25/02/10,09:32:12,06,10,1, 11.9,1,1, 2.742, 10400.225, 428.896, 52887.864 25/02/10,09:32:12,07,10,1, 11.9,1,1, 2.742, 10400.236, 428.876, 52887.872 25/02/10,09:32:12,08,10,1, 11.9,1,1, 2.742, 10400.273, 428.895, 52887.867 25/02/10,09:32:12,09,10,1, 11.9,1,1, 2.742, 10400.308, 428.895, 52887.867 25/02/10,09:32:12,10,10,1, 11.9,1,1, 2.742, 10400.338, 428.897, 52887.895 25/02/10,09:32:12,11,10,1, 11.9,1,1, 2.742, 10400.350, 428.917, 52887.837 25/02/10,09:32:12,12,10,1, 11.9,1,1, 2.742, 10400.372, 428.904, 52887.790 25/02/10,09:32:12,13,10,1, 11.9,1,1, 2.742, 10400.376, 428.889, 52887.790 25/02/10,09:32:12,14,10,1, 11.9,1,1, 2.742, 10400.433, 428.886, 52887.738 25/02/10,09:32:12,15,10,1, 11.9,1,1, 2.742, 10400.429, 428.881, 52887.776 25/02/10,09:32:12,16,10,1, 11.9,1,1, 2.742, 10400.452, 428.873, 52887.824 25/02/10,09:32:12,17,10,1, 11.9,1,1, 2.742, 10400.469, 428.921, 52887.823 25/02/10,09:32:12,18,10,1, 11.9,1,1, 2.742, 10400.512, 428.922, 52887.810 25/02/10,09:32:12,19,10,1, 11.9,1,1, 2.742, 10400.544, 428.929, 52887.796 25/02/10,09:32:13,00,08,1, 12.0,1,1, 2.749, 10400.538, 428.929, 52887.796 25/02/10,09:32:13,01,08,1, 12.0,1,1, 2.749, 10400.589, 428.929, 52887.785 25/02/10,09:32:13,02,08,1, 12.0,1,1, 2.749, 10400.617, 428.936, 52887.716 25/02/10,09:32:13,03,08,1, 12.0,1,1, 2.749, 10400.653, 428.947, 52887.739 25/02/10,09:32:13,04,08,1, 12.0,1,1, 2.749, 10400.660, 428.954, 52887.775 25/02/10,09:32:13,05,08,1, 12.0,1,1, 2.749, 10400.695, 428.956, 52887.789 25/02/10,09:32:13,06,08,1, 12.0,1,1, 2.749, 10400.718, 428.954, 52887.851 25/02/10,09:32:13,07,08,1, 12.0,1,1, 2.749, 10400.747, 428.960, 52887.762 25/02/10,09:32:13,08,08,1, 12.0,1,1, 2.749, 10400.763, 428.952, 52887.748 25/02/10,09:32:13,09,08,1, 12.0,1,1, 2.749, 10400.822, 428.962, 52887.676 25/02/10,09:32:13,10,08,1, 12.0,1,1, 2.749, 10400.844, 428.945, 52887.665 25/02/10,09:32:13,11,08,1, 12.0,1,1, 2.749, 10400.850, 428.942, 52887.666 25/02/10,09:32:13,12,08,1, 12.0,1,1, 2.749, 10400.888, 428.979, 52887.699 25/02/10,09:32:13,13,08,1, 12.0,1,1, 2.749, 10400.911, 428.979, 52887.688 25/02/10,09:32:13,14,08,1, 12.0,1,1, 2.749, 10400.937, 428.949, 52887.690 25/02/10,09:32:13,15,08,1, 12.0,1,1, 2.749, 10400.963, 428.972, 52887.705 25/02/10,09:32:13,16,08,1, 12.0,1,1, 2.749, 10400.997, 428.991, 52887.707 25/02/10,09:32:13,17,08,1, 12.0,1,1, 2.749, 10401.025, 428.991, 52887.691 25/02/10,09:32:13,18,08,1, 12.0,1,1, 2.749, 10401.051, 428.980, 52887.625 25/02/10,09:32:13,19,08,1, 12.0,1,1, 2.749, 10401.075, 428.986, 52887.582 25/02/10,09:32:14,00,08,1, 11.9,1,1, 2.742, 10401.073, 428.986, 52887.582 25/02/10,09:32:14,01,08,1, 11.9,1,1, 2.742, 10401.153, 428.959, 52887.585 25/02/10,09:32:14,02,08,1, 11.9,1,1, 2.742, 10401.157, 428.960, 52887.601 25/02/10,09:32:14,03,08,1, 11.9,1,1, 2.742, 10401.195, 429.000, 52887.650 25/02/10,09:32:14,04,08,1, 11.9,1,1, 2.742, 10401.223, 428.982, 52887.627 25/02/10,09:32:14,05,08,1, 11.9,1,1, 2.742, 10401.245, 428.971, 52887.555 25/02/10,09:32:14,06,08,1, 11.9,1,1, 2.742, 10401.287, 428.978, 52887.532 25/02/10,09:32:14,07,08,1, 11.9,1,1, 2.742, 10401.324, 428.982, 52887.536 25/02/10,09:32:14,08,08,1, 11.9,1,1, 2.742, 10401.323, 428.994, 52887.508 25/02/10,09:32:14,09,08,1, 11.9,1,1, 2.742, 10401.353, 428.968, 52887.543 25/02/10,09:32:14,10,08,1, 11.9,1,1, 2.742, 10401.398, 428.968, 52887.562 25/02/10,09:32:14,11,08,1, 11.9,1,1, 2.742, 10401.414, 428.977, 52887.583 25/02/10,09:32:14,12,08,1, 11.9,1,1, 2.742, 10401.450, 428.977, 52887.577 25/02/10,09:32:14,13,08,1, 11.9,1,1, 2.742, 10401.464, 428.961, 52887.491 25/02/10,09:32:14,14,08,1, 11.9,1,1, 2.742, 10401.514, 428.964, 52887.442 25/02/10,09:32:14,15,08,1, 11.9,1,1, 2.742, 10401.522, 428.957, 52887.460 25/02/10,09:32:14,16,08,1, 11.9,1,1, 2.742, 10401.567, 428.959, 52887.418 25/02/10,09:32:14,17,08,1, 11.9,1,1, 2.742, 10401.594, 428.971, 52887.419 25/02/10,09:32:14,18,08,1, 11.9,1,1, 2.742, 10401.627, 428.951, 52887.427 25/02/10,09:32:14,19,08,1, 11.9,1,1, 2.742, 10401.654, 428.967, 52887.439 25/02/10,09:32:15,00,08,1, 11.9,1,1, 2.744, 10401.648, 428.967, 52887.439 25/02/10,09:32:15,01,08,1, 11.9,1,1, 2.744, 10401.688, 428.993, 52887.466 25/02/10,09:32:15,02,08,1, 11.9,1,1, 2.744, 10401.715, 428.976, 52887.463 25/02/10,09:32:15,03,08,1, 11.9,1,1, 2.744, 10401.764, 428.982, 52887.401 25/02/10,09:32:15,04,08,1, 11.9,1,1, 2.744, 10401.796, 428.950, 52887.413 25/02/10,09:32:15,05,08,1, 11.9,1,1, 2.744, 10401.832, 428.970, 52887.351 25/02/10,09:32:15,06,08,1, 11.9,1,1, 2.744, 10401.860, 428.946, 52887.350 25/02/10,09:32:15,07,08,1, 11.9,1,1, 2.744, 10401.905, 428.944, 52887.356 25/02/10,09:32:15,08,08,1, 11.9,1,1, 2.744, 10401.921, 428.947, 52887.364 25/02/10,09:32:15,09,08,1, 11.9,1,1, 2.744, 10401.923, 428.954, 52887.369 25/02/10,09:32:15,10,08,1, 11.9,1,1, 2.744, 10401.972, 428.958, 52887.346 25/02/10,09:32:15,11,08,1, 11.9,1,1, 2.744, 10402.006, 428.961, 52887.325 25/02/10,09:32:15,12,08,1, 11.9,1,1, 2.744, 10402.041, 428.945, 52887.297 25/02/10,09:32:15,13,08,1, 11.9,1,1, 2.744, 10402.086, 428.935, 52887.245 25/02/10,09:32:15,14,08,1, 11.9,1,1, 2.744, 10402.115, 428.944, 52887.282 25/02/10,09:32:15,15,08,1, 11.9,1,1, 2.744, 10402.131, 428.928, 52887.253 25/02/10,09:32:15,16,08,1, 11.9,1,1, 2.744, 10402.156, 428.934, 52887.264 25/02/10,09:32:15,17,08,1, 11.9,1,1, 2.744, 10402.199, 428.941, 52887.306 25/02/10,09:32:15,18,08,1, 11.9,1,1, 2.744, 10402.248, 428.942, 52887.295 25/02/10,09:32:15,19,08,1, 11.9,1,1, 2.744, 10402.260, 428.934, 52887.265 25/02/10,09:32:16,00,08,1, 11.9,1,1, 2.744, 10402.257, 428.934, 52887.265 25/02/10,09:32:16,01,08,1, 11.9,1,1, 2.744, 10402.305, 428.920, 52887.178 25/02/10,09:32:16,02,08,1, 11.9,1,1, 2.744, 10402.353, 428.918, 52887.172 25/02/10,09:32:16,03,08,1, 11.9,1,1, 2.744, 10402.397, 428.926, 52887.100 25/02/10,09:32:16,04,08,1, 11.9,1,1, 2.744, 10402.422, 428.902, 52887.160 25/02/10,09:32:16,05,08,1, 11.9,1,1, 2.744, 10402.438, 428.914, 52887.126 25/02/10,09:32:16,06,08,1, 11.9,1,1, 2.744, 10402.461, 428.909, 52887.137 25/02/10,09:32:16,07,08,1, 11.9,1,1, 2.744, 10402.524, 428.935, 52887.215 25/02/10,09:32:16,08,08,1, 11.9,1,1, 2.744, 10402.536, 428.933, 52887.170 25/02/10,09:32:16,09,08,1, 11.9,1,1, 2.744, 10402.551, 428.923, 52887.188 25/02/10,09:32:16,10,08,1, 11.9,1,1, 2.744, 10402.598, 428.912, 52887.109 25/02/10,09:32:16,11,08,1, 11.9,1,1, 2.744, 10402.642, 428.895, 52887.091 25/02/10,09:32:16,12,08,1, 11.9,1,1, 2.744, 10402.668, 428.876, 52887.010 25/02/10,09:32:16,13,08,1, 11.9,1,1, 2.744, 10402.705, 428.907, 52887.116 25/02/10,09:32:16,14,08,1, 11.9,1,1, 2.744, 10402.737, 428.898, 52887.128 25/02/10,09:32:16,15,08,1, 11.9,1,1, 2.744, 10402.760, 428.881, 52887.085 25/02/10,09:32:16,16,08,1, 11.9,1,1, 2.744, 10402.798, 428.898, 52887.140 25/02/10,09:32:16,17,08,1, 11.9,1,1, 2.744, 10402.814, 428.927, 52887.093 25/02/10,09:32:16,18,08,1, 11.9,1,1, 2.744, 10402.850, 428.879, 52887.033 25/02/10,09:32:16,19,08,1, 11.9,1,1, 2.744, 10402.907, 428.887, 52887.001 25/02/10,09:32:17,00,08,1, 11.9,1,1, 2.745, 10402.900, 428.887, 52887.001 25/02/10,09:32:17,01,08,1, 11.9,1,1, 2.745, 10402.973, 428.870, 52887.035 25/02/10,09:32:17,02,08,1, 11.9,1,1, 2.745, 10402.977, 428.881, 52887.020 25/02/10,09:32:17,03,08,1, 11.9,1,1, 2.745, 10403.013, 428.877, 52887.005 25/02/10,09:32:17,04,08,1, 11.9,1,1, 2.745, 10403.047, 428.853, 52886.984 25/02/10,09:32:17,05,08,1, 11.9,1,1, 2.745, 10403.090, 428.860, 52887.015 25/02/10,09:32:17,06,08,1, 11.9,1,1, 2.745, 10403.133, 428.866, 52887.040 25/02/10,09:32:17,07,08,1, 11.9,1,1, 2.745, 10403.141, 428.870, 52886.941 25/02/10,09:32:17,08,08,1, 11.9,1,1, 2.745, 10403.182, 428.846, 52886.910 25/02/10,09:32:17,09,08,1, 11.9,1,1, 2.745, 10403.229, 428.852, 52886.856 25/02/10,09:32:17,10,08,1, 11.9,1,1, 2.745, 10403.272, 428.848, 52886.866 25/02/10,09:32:17,11,08,1, 11.9,1,1, 2.745, 10403.280, 428.850, 52886.886 25/02/10,09:32:17,12,08,1, 11.9,1,1, 2.745, 10403.310, 428.852, 52886.912 25/02/10,09:32:17,13,08,1, 11.9,1,1, 2.745, 10403.345, 428.854, 52886.899 25/02/10,09:32:17,14,08,1, 11.9,1,1, 2.745, 10403.398, 428.849, 52886.981 25/02/10,09:32:17,15,08,1, 11.9,1,1, 2.745, 10403.399, 428.844, 52886.937 25/02/10,09:32:17,16,08,1, 11.9,1,1, 2.745, 10403.434, 428.827, 52886.901 25/02/10,09:32:17,17,08,1, 11.9,1,1, 2.745, 10403.494, 428.823, 52886.849 25/02/10,09:32:17,18,08,1, 11.9,1,1, 2.745, 10403.501, 428.841, 52886.830 25/02/10,09:32:17,19,08,1, 11.9,1,1, 2.745, 10403.535, 428.820, 52886.749 25/02/10,09:32:18,00,08,1, 11.9,1,1, 2.744, 10403.534, 428.820, 52886.749 25/02/10,09:32:18,01,08,1, 11.9,1,1, 2.744, 10403.623, 428.812, 52886.864 25/02/10,09:32:18,02,08,1, 11.9,1,1, 2.744, 10403.624, 428.811, 52886.809 25/02/10,09:32:18,03,08,1, 11.9,1,1, 2.744, 10403.685, 428.819, 52886.794 25/02/10,09:32:18,04,08,1, 11.9,1,1, 2.744, 10403.709, 428.816, 52886.811 25/02/10,09:32:18,05,08,1, 11.9,1,1, 2.744, 10403.722, 428.795, 52886.728 25/02/10,09:32:18,06,08,1, 11.9,1,1, 2.744, 10403.803, 428.782, 52886.708 25/02/10,09:32:18,07,08,1, 11.9,1,1, 2.744, 10403.811, 428.784, 52886.686 25/02/10,09:32:18,08,08,1, 11.9,1,1, 2.744, 10403.851, 428.768, 52886.728 25/02/10,09:32:18,09,08,1, 11.9,1,1, 2.744, 10403.876, 428.759, 52886.741 25/02/10,09:32:18,10,08,1, 11.9,1,1, 2.744, 10403.924, 428.774, 52886.726 25/02/10,09:32:18,11,08,1, 11.9,1,1, 2.744, 10403.952, 428.772, 52886.736 25/02/10,09:32:18,12,08,1, 11.9,1,1, 2.744, 10403.985, 428.776, 52886.742 25/02/10,09:32:18,13,08,1, 11.9,1,1, 2.744, 10404.014, 428.748, 52886.622 25/02/10,09:32:18,14,08,1, 11.9,1,1, 2.744, 10404.047, 428.739, 52886.615 25/02/10,09:32:18,15,08,1, 11.9,1,1, 2.744, 10404.083, 428.721, 52886.454 25/02/10,09:32:18,16,08,1, 11.9,1,1, 2.744, 10404.088, 428.739, 52886.648 25/02/10,09:32:18,17,08,1, 11.9,1,1, 2.744, 10404.138, 428.727, 52886.574 25/02/10,09:32:18,18,08,1, 11.9,1,1, 2.744, 10404.169, 428.710, 52886.634 25/02/10,09:32:18,19,08,1, 11.9,1,1, 2.744, 10404.249, 428.754, 52886.705 25/02/10,09:32:19,00,08,1, 12.0,1,1, 2.745, 10404.243, 428.754, 52886.705 25/02/10,09:32:19,01,08,1, 12.0,1,1, 2.745, 10404.276, 428.736, 52886.665 25/02/10,09:32:19,02,08,1, 12.0,1,1, 2.745, 10404.350, 428.689, 52886.517 25/02/10,09:32:19,03,08,1, 12.0,1,1, 2.745, 10404.404, 428.694, 52886.526 25/02/10,09:32:19,04,08,1, 12.0,1,1, 2.745, 10404.396, 428.662, 52886.503 25/02/10,09:32:19,05,08,1, 12.0,1,1, 2.745, 10404.466, 428.666, 52886.538 25/02/10,09:32:19,06,08,1, 12.0,1,1, 2.745, 10404.460, 428.661, 52886.534 25/02/10,09:32:19,07,08,1, 12.0,1,1, 2.745, 10404.515, 428.670, 52886.570 25/02/10,09:32:19,08,08,1, 12.0,1,1, 2.745, 10404.550, 428.671, 52886.568 25/02/10,09:32:19,09,08,1, 12.0,1,1, 2.745, 10404.588, 428.663, 52886.493 25/02/10,09:32:19,10,08,1, 12.0,1,1, 2.745, 10404.643, 428.646, 52886.475 25/02/10,09:32:19,11,08,1, 12.0,1,1, 2.745, 10404.665, 428.633, 52886.410 25/02/10,09:32:19,12,08,1, 12.0,1,1, 2.745, 10404.695, 428.617, 52886.422 25/02/10,09:32:19,13,08,1, 12.0,1,1, 2.745, 10404.725, 428.610, 52886.403 25/02/10,09:32:19,14,08,1, 12.0,1,1, 2.745, 10404.771, 428.621, 52886.527 25/02/10,09:32:19,15,08,1, 12.0,1,1, 2.745, 10404.798, 428.641, 52886.474 25/02/10,09:32:19,16,08,1, 12.0,1,1, 2.745, 10404.844, 428.593, 52886.415 25/02/10,09:32:19,17,08,1, 12.0,1,1, 2.745, 10404.866, 428.601, 52886.365 25/02/10,09:32:19,18,08,1, 12.0,1,1, 2.745, 10404.924, 428.586, 52886.431 25/02/10,09:32:19,19,08,1, 12.0,1,1, 2.745, 10404.948, 428.586, 52886.437 25/02/10,09:32:20,00,08,1, 11.9,1,1, 2.737, 10404.944, 428.586, 52886.437 25/02/10,09:32:20,01,08,1, 11.9,1,1, 2.737, 10405.035, 428.555, 52886.304 25/02/10,09:32:20,02,08,1, 11.9,1,1, 2.737, 10405.045, 428.510, 52886.063 25/02/10,09:32:20,03,08,1, 11.9,1,1, 2.737, 10405.081, 428.556, 52886.364 25/02/10,09:32:20,04,08,1, 11.9,1,1, 2.737, 10405.123, 428.526, 52886.425 25/02/10,09:32:20,05,08,1, 11.9,1,1, 2.737, 10405.148, 428.541, 52886.382 25/02/10,09:32:20,06,08,1, 11.9,1,1, 2.737, 10405.196, 428.522, 52886.415 25/02/10,09:32:20,07,08,1, 11.9,1,1, 2.737, 10405.261, 428.517, 52886.352 25/02/10,09:32:20,08,08,1, 11.9,1,1, 2.737, 10405.284, 428.500, 52886.202 25/02/10,09:32:20,09,08,1, 11.9,1,1, 2.737, 10405.346, 428.503, 52886.239 25/02/10,09:32:20,10,08,1, 11.9,1,1, 2.737, 10405.347, 428.441, 52886.190 25/02/10,09:32:20,11,08,1, 11.9,1,1, 2.737, 10405.429, 428.442, 52886.118 25/02/10,09:32:20,12,08,1, 11.9,1,1, 2.737, 10405.433, 428.455, 52886.345 25/02/10,09:32:20,13,08,1, 11.9,1,1, 2.737, 10405.457, 428.424, 52886.296 25/02/10,09:32:20,14,08,1, 11.9,1,1, 2.737, 10405.519, 428.448, 52886.238 25/02/10,09:32:20,15,08,1, 11.9,1,1, 2.737, 10405.551, 428.423, 52886.176 25/02/10,09:32:20,16,08,1, 11.9,1,1, 2.737, 10405.623, 428.375, 52886.167 25/02/10,09:32:20,17,08,1, 11.9,1,1, 2.737, 10405.652, 428.403, 52886.153 25/02/10,09:32:20,18,08,1, 11.9,1,1, 2.737, 10405.672, 428.392, 52886.188 25/02/10,09:32:20,19,08,1, 11.9,1,1, 2.737, 10405.703, 428.386, 52886.169 25/02/10,09:32:21,00,08,1, 11.9,1,1, 2.742, 10405.695, 428.386, 52886.169 25/02/10,09:32:21,01,08,1, 11.9,1,1, 2.742, 10405.778, 428.370, 52886.153 25/02/10,09:32:21,02,08,1, 11.9,1,1, 2.742, 10405.829, 428.360, 52886.144 25/02/10,09:32:21,03,08,1, 11.9,1,1, 2.742, 10405.861, 428.316, 52886.116 25/02/10,09:32:21,04,08,1, 11.9,1,1, 2.742, 10405.934, 428.344, 52886.134 25/02/10,09:32:21,05,08,1, 11.9,1,1, 2.742, 10405.970, 428.287, 52886.003 25/02/10,09:32:21,06,08,1, 11.9,1,1, 2.742, 10405.989, 428.273, 52885.995 25/02/10,09:32:21,07,08,1, 11.9,1,1, 2.742, 10406.022, 428.276, 52886.018 25/02/10,09:32:21,08,08,1, 11.9,1,1, 2.742, 10406.076, 428.283, 52885.986 25/02/10,09:32:21,09,08,1, 11.9,1,1, 2.742, 10406.146, 428.246, 52886.075 25/02/10,09:32:21,10,08,1, 11.9,1,1, 2.742, 10406.146, 428.262, 52886.064 25/02/10,09:32:21,11,08,1, 11.9,1,1, 2.742, 10406.179, 428.241, 52886.050 25/02/10,09:32:21,12,08,1, 11.9,1,1, 2.742, 10406.216, 428.245, 52886.034 25/02/10,09:32:21,13,08,1, 11.9,1,1, 2.742, 10406.260, 428.224, 52885.961 25/02/10,09:32:21,14,08,1, 11.9,1,1, 2.742, 10406.305, 428.194, 52885.944 25/02/10,09:32:21,15,08,1, 11.9,1,1, 2.742, 10406.350, 428.175, 52885.905 25/02/10,09:32:21,16,08,1, 11.9,1,1, 2.742, 10406.391, 428.146, 52885.914 25/02/10,09:32:21,17,08,1, 11.9,1,1, 2.742, 10406.448, 428.173, 52885.931 25/02/10,09:32:21,18,08,1, 11.9,1,1, 2.742, 10406.483, 428.146, 52885.969 25/02/10,09:32:21,19,08,1, 11.9,1,1, 2.742, 10406.518, 428.125, 52885.914 25/02/10,09:32:22,00,08,1, 11.8,1,1, 2.743, 10406.513, 428.125, 52885.914 25/02/10,09:32:22,01,08,1, 11.8,1,1, 2.743, 10406.627, 428.096, 52885.874 25/02/10,09:32:22,02,08,1, 11.8,1,1, 2.743, 10406.661, 428.085, 52885.811 25/02/10,09:32:22,03,08,1, 11.8,1,1, 2.743, 10406.684, 428.045, 52885.862 25/02/10,09:32:22,04,08,1, 11.8,1,1, 2.743, 10406.747, 428.062, 52885.901 25/02/10,09:32:22,05,08,1, 11.8,1,1, 2.743, 10406.761, 428.039, 52885.825 25/02/10,09:32:22,06,08,1, 11.8,1,1, 2.743, 10406.822, 428.017, 52885.757 25/02/10,09:32:22,07,08,1, 11.8,1,1, 2.743, 10406.863, 428.029, 52885.844 25/02/10,09:32:22,08,08,1, 11.8,1,1, 2.743, 10406.910, 427.990, 52885.757 25/02/10,09:32:22,09,08,1, 11.8,1,1, 2.743, 10406.947, 427.934, 52885.747 25/02/10,09:32:22,10,08,1, 11.8,1,1, 2.743, 10407.000, 427.932, 52885.704 25/02/10,09:32:22,11,08,1, 11.8,1,1, 2.743, 10407.032, 427.924, 52885.676 25/02/10,09:32:22,12,08,1, 11.8,1,1, 2.743, 10407.103, 427.889, 52885.656 25/02/10,09:32:22,13,08,1, 11.8,1,1, 2.743, 10407.119, 427.882, 52885.705 25/02/10,09:32:22,14,08,1, 11.8,1,1, 2.743, 10407.157, 427.844, 52885.608 25/02/10,09:32:22,15,08,1, 11.8,1,1, 2.743, 10407.204, 427.867, 52885.675 25/02/10,09:32:22,16,08,1, 11.8,1,1, 2.743, 10407.239, 427.848, 52885.764 25/02/10,09:32:22,17,08,1, 11.8,1,1, 2.743, 10407.280, 427.819, 52885.679 25/02/10,09:32:22,18,08,1, 11.8,1,1, 2.743, 10407.338, 427.808, 52885.726 25/02/10,09:32:22,19,08,1, 11.8,1,1, 2.743, 10407.395, 427.809, 52885.635 25/02/10,09:32:23,00,08,1, 11.9,1,1, 2.744, 10407.389, 427.809, 52885.635 25/02/10,09:32:23,01,08,1, 11.9,1,1, 2.744, 10407.464, 427.729, 52885.583 25/02/10,09:32:23,02,08,1, 11.9,1,1, 2.744, 10407.515, 427.706, 52885.517 25/02/10,09:32:23,03,08,1, 11.9,1,1, 2.744, 10407.575, 427.699, 52885.546 25/02/10,09:32:23,04,08,1, 11.9,1,1, 2.744, 10407.596, 427.652, 52885.288 25/02/10,09:32:23,05,08,1, 11.9,1,1, 2.744, 10407.600, 427.665, 52885.583 25/02/10,09:32:23,06,08,1, 11.9,1,1, 2.744, 10407.672, 427.628, 52885.579 25/02/10,09:32:23,07,08,1, 11.9,1,1, 2.744, 10407.734, 427.606, 52885.453 25/02/10,09:32:23,08,08,1, 11.9,1,1, 2.744, 10407.803, 427.560, 52885.514 25/02/10,09:32:23,09,08,1, 11.9,1,1, 2.744, 10407.800, 427.549, 52885.385 25/02/10,09:32:23,10,08,1, 11.9,1,1, 2.744, 10407.854, 427.516, 52885.459 25/02/10,09:32:23,11,08,1, 11.9,1,1, 2.744, 10407.915, 427.486, 52885.391 25/02/10,09:32:23,12,08,1, 11.9,1,1, 2.744, 10407.949, 427.472, 52885.385 25/02/10,09:32:23,13,08,1, 11.9,1,1, 2.744, 10408.003, 427.450, 52885.322 25/02/10,09:32:23,14,08,1, 11.9,1,1, 2.744, 10408.046, 427.428, 52885.337 25/02/10,09:32:23,15,08,1, 11.9,1,1, 2.744, 10408.099, 427.400, 52885.321 25/02/10,09:32:23,16,08,1, 11.9,1,1, 2.744, 10408.126, 427.335, 52885.276 25/02/10,09:32:23,17,08,1, 11.9,1,1, 2.744, 10408.175, 427.339, 52885.302 25/02/10,09:32:23,18,08,1, 11.9,1,1, 2.744, 10408.254, 427.323, 52885.206 25/02/10,09:32:23,19,08,1, 11.9,1,1, 2.744, 10408.280, 427.296, 52885.229 25/02/10,09:32:24,00,08,1, 11.9,1,1, 2.743, 10408.274, 427.296, 52885.229 25/02/10,09:32:24,01,08,1, 11.9,1,1, 2.743, 10408.378, 427.256, 52885.303 25/02/10,09:32:24,02,08,1, 11.9,1,1, 2.743, 10408.399, 427.223, 52885.249 25/02/10,09:32:24,03,08,1, 11.9,1,1, 2.743, 10408.477, 427.199, 52885.258 25/02/10,09:32:24,04,08,1, 11.9,1,1, 2.743, 10408.511, 427.155, 52885.178 25/02/10,09:32:24,05,08,1, 11.9,1,1, 2.743, 10408.549, 427.111, 52885.145 25/02/10,09:32:24,06,08,1, 11.9,1,1, 2.743, 10408.586, 427.086, 52885.140 25/02/10,09:32:24,07,08,1, 11.9,1,1, 2.743, 10408.636, 427.059, 52885.124 25/02/10,09:32:24,08,08,1, 11.9,1,1, 2.743, 10408.678, 427.039, 52885.090 25/02/10,09:32:24,09,08,1, 11.9,1,1, 2.743, 10408.744, 427.016, 52885.083 25/02/10,09:32:24,10,08,1, 11.9,1,1, 2.743, 10408.800, 426.978, 52885.091 25/02/10,09:32:24,11,08,1, 11.9,1,1, 2.743, 10408.808, 426.933, 52885.038 25/02/10,09:32:24,12,08,1, 11.9,1,1, 2.743, 10408.862, 426.927, 52884.989 25/02/10,09:32:24,13,08,1, 11.9,1,1, 2.743, 10408.912, 426.886, 52885.036 25/02/10,09:32:24,14,08,1, 11.9,1,1, 2.743, 10408.972, 426.863, 52884.957 25/02/10,09:32:24,15,08,1, 11.9,1,1, 2.743, 10409.036, 426.833, 52884.990 25/02/10,09:32:24,16,08,1, 11.9,1,1, 2.743, 10409.056, 426.827, 52884.979 25/02/10,09:32:24,17,08,1, 11.9,1,1, 2.743, 10409.088, 426.769, 52884.926 25/02/10,09:32:24,18,08,1, 11.9,1,1, 2.743, 10409.158, 426.741, 52885.030 25/02/10,09:32:24,19,08,1, 11.9,1,1, 2.743, 10409.204, 426.719, 52884.945 25/02/10,09:32:25,00,09,1, 11.9,1,1, 2.743, 10409.200, 426.719, 52884.945 25/02/10,09:32:25,01,09,1, 11.9,1,1, 2.743, 10409.308, 426.653, 52884.977 25/02/10,09:32:25,02,09,1, 11.9,1,1, 2.743, 10409.324, 426.623, 52884.798 25/02/10,09:32:25,03,09,1, 11.9,1,1, 2.743, 10409.373, 426.605, 52884.773 25/02/10,09:32:25,04,09,1, 11.9,1,1, 2.743, 10409.421, 426.557, 52884.768 25/02/10,09:32:25,05,09,1, 11.9,1,1, 2.743, 10409.449, 426.526, 52884.802 25/02/10,09:32:25,06,09,1, 11.9,1,1, 2.743, 10409.494, 426.498, 52884.810 25/02/10,09:32:25,07,09,1, 11.9,1,1, 2.743, 10409.547, 426.465, 52884.792 25/02/10,09:32:25,08,09,1, 11.9,1,1, 2.743, 10409.565, 426.460, 52884.873 25/02/10,09:32:25,09,09,1, 11.9,1,1, 2.743, 10409.581, 426.432, 52884.771 25/02/10,09:32:25,10,09,1, 11.9,1,1, 2.743, 10409.680, 426.402, 52884.717 25/02/10,09:32:25,11,09,1, 11.9,1,1, 2.743, 10409.705, 426.372, 52884.714 25/02/10,09:32:25,12,09,1, 11.9,1,1, 2.743, 10409.748, 426.317, 52884.630 25/02/10,09:32:25,13,09,1, 11.9,1,1, 2.743, 10409.789, 426.320, 52884.706 25/02/10,09:32:25,14,09,1, 11.9,1,1, 2.743, 10409.840, 426.283, 52884.683 25/02/10,09:32:25,15,09,1, 11.9,1,1, 2.743, 10409.874, 426.256, 52884.704 25/02/10,09:32:25,16,09,1, 11.9,1,1, 2.743, 10409.895, 426.228, 52884.588 25/02/10,09:32:25,17,09,1, 11.9,1,1, 2.743, 10409.964, 426.174, 52884.561 25/02/10,09:32:25,18,09,1, 11.9,1,1, 2.743, 10410.003, 426.174, 52884.500 25/02/10,09:32:25,19,09,1, 11.9,1,1, 2.743, 10410.012, 426.146, 52884.540 25/02/10,09:32:26,00,09,1, 11.9,1,1, 2.748, 10410.010, 426.146, 52884.540 25/02/10,09:32:26,01,09,1, 11.9,1,1, 2.748, 10410.121, 426.092, 52884.444 25/02/10,09:32:26,02,09,1, 11.9,1,1, 2.748, 10410.156, 426.047, 52884.502 25/02/10,09:32:26,03,09,1, 11.9,1,1, 2.748, 10410.202, 426.042, 52884.455 25/02/10,09:32:26,04,09,1, 11.9,1,1, 2.748, 10410.251, 425.996, 52884.488 25/02/10,09:32:26,05,09,1, 11.9,1,1, 2.748, 10410.311, 425.968, 52884.487 25/02/10,09:32:26,06,09,1, 11.9,1,1, 2.748, 10410.335, 425.957, 52884.411 25/02/10,09:32:26,07,09,1, 11.9,1,1, 2.748, 10410.398, 425.932, 52884.390 25/02/10,09:32:26,08,09,1, 11.9,1,1, 2.748, 10410.432, 425.874, 52884.352 25/02/10,09:32:26,09,09,1, 11.9,1,1, 2.748, 10410.461, 425.882, 52884.366 25/02/10,09:32:26,10,09,1, 11.9,1,1, 2.748, 10410.524, 425.844, 52884.268 25/02/10,09:32:26,11,09,1, 11.9,1,1, 2.748, 10410.552, 425.824, 52884.349 25/02/10,09:32:26,12,09,1, 11.9,1,1, 2.748, 10410.603, 425.794, 52884.329 25/02/10,09:32:26,13,09,1, 11.9,1,1, 2.748, 10410.624, 425.751, 52884.416 25/02/10,09:32:26,14,09,1, 11.9,1,1, 2.748, 10410.672, 425.725, 52884.374 25/02/10,09:32:26,15,09,1, 11.9,1,1, 2.748, 10410.719, 425.711, 52884.338 25/02/10,09:32:26,16,09,1, 11.9,1,1, 2.748, 10410.787, 425.664, 52884.259 25/02/10,09:32:26,17,09,1, 11.9,1,1, 2.748, 10410.828, 425.639, 52884.247 25/02/10,09:32:26,18,09,1, 11.9,1,1, 2.748, 10410.841, 425.611, 52884.271 25/02/10,09:32:26,19,09,1, 11.9,1,1, 2.748, 10410.890, 425.603, 52884.246 25/02/10,09:32:27,00,08,1, 11.8,1,1, 2.742, 10410.886, 425.603, 52884.246 25/02/10,09:32:27,01,08,1, 11.8,1,1, 2.742, 10410.970, 425.530, 52884.223 25/02/10,09:32:27,02,08,1, 11.8,1,1, 2.742, 10410.990, 425.510, 52884.303 25/02/10,09:32:27,03,08,1, 11.8,1,1, 2.742, 10411.057, 425.504, 52884.179 25/02/10,09:32:27,04,08,1, 11.8,1,1, 2.742, 10411.125, 425.454, 52884.187 25/02/10,09:32:27,05,08,1, 11.8,1,1, 2.742, 10411.141, 425.424, 52884.162 25/02/10,09:32:27,06,08,1, 11.8,1,1, 2.742, 10411.209, 425.379, 52884.076 25/02/10,09:32:27,07,08,1, 11.8,1,1, 2.742, 10411.230, 425.351, 52884.154 25/02/10,09:32:27,08,08,1, 11.8,1,1, 2.742, 10411.274, 425.300, 52884.109 25/02/10,09:32:27,09,08,1, 11.8,1,1, 2.742, 10411.344, 425.294, 52884.056 25/02/10,09:32:27,10,08,1, 11.8,1,1, 2.742, 10411.378, 425.251, 52884.086 25/02/10,09:32:27,11,08,1, 11.8,1,1, 2.742, 10411.402, 425.230, 52884.119 25/02/10,09:32:27,12,08,1, 11.8,1,1, 2.742, 10411.464, 425.195, 52884.080 25/02/10,09:32:27,13,08,1, 11.8,1,1, 2.742, 10411.505, 425.152, 52884.048 25/02/10,09:32:27,14,08,1, 11.8,1,1, 2.742, 10411.530, 425.128, 52883.966 25/02/10,09:32:27,15,08,1, 11.8,1,1, 2.742, 10411.623, 425.104, 52883.960 25/02/10,09:32:27,16,08,1, 11.8,1,1, 2.742, 10411.643, 425.077, 52883.910 25/02/10,09:32:27,17,08,1, 11.8,1,1, 2.742, 10411.708, 425.048, 52883.981 25/02/10,09:32:27,18,08,1, 11.8,1,1, 2.742, 10411.733, 425.024, 52883.998 25/02/10,09:32:27,19,08,1, 11.8,1,1, 2.742, 10411.758, 424.999, 52883.968 25/02/10,09:32:28,00,09,1, 12.0,1,1, 2.740, 10411.754, 424.999, 52883.968 25/02/10,09:32:28,01,09,1, 12.0,1,1, 2.740, 10411.852, 424.930, 52883.890 25/02/10,09:32:28,02,09,1, 12.0,1,1, 2.740, 10411.893, 424.903, 52883.910 25/02/10,09:32:28,03,09,1, 12.0,1,1, 2.740, 10411.946, 424.879, 52883.863 25/02/10,09:32:28,04,09,1, 12.0,1,1, 2.740, 10411.980, 424.846, 52883.842 25/02/10,09:32:28,05,09,1, 12.0,1,1, 2.740, 10412.034, 424.829, 52883.827 25/02/10,09:32:28,06,09,1, 12.0,1,1, 2.740, 10412.073, 424.768, 52883.836 25/02/10,09:32:28,07,09,1, 12.0,1,1, 2.740, 10412.102, 424.779, 52883.815 25/02/10,09:32:28,08,09,1, 12.0,1,1, 2.740, 10412.146, 424.729, 52883.832 25/02/10,09:32:28,09,09,1, 12.0,1,1, 2.740, 10412.207, 424.696, 52883.738 25/02/10,09:32:28,10,09,1, 12.0,1,1, 2.740, 10412.266, 424.642, 52883.758 25/02/10,09:32:28,11,09,1, 12.0,1,1, 2.740, 10412.284, 424.647, 52883.707 25/02/10,09:32:28,12,09,1, 12.0,1,1, 2.740, 10412.352, 424.604, 52883.741 25/02/10,09:32:28,13,09,1, 12.0,1,1, 2.740, 10412.370, 424.593, 52883.737 25/02/10,09:32:28,14,09,1, 12.0,1,1, 2.740, 10412.420, 424.515, 52883.656 25/02/10,09:32:28,15,09,1, 12.0,1,1, 2.740, 10412.452, 424.506, 52883.666 25/02/10,09:32:28,16,09,1, 12.0,1,1, 2.740, 10412.512, 424.514, 52883.672 25/02/10,09:32:28,17,09,1, 12.0,1,1, 2.740, 10412.535, 424.506, 52883.645 25/02/10,09:32:28,18,09,1, 12.0,1,1, 2.740, 10412.583, 424.465, 52883.732 25/02/10,09:32:28,19,09,1, 12.0,1,1, 2.740, 10412.618, 424.436, 52883.647 25/02/10,09:32:29,00,09,1, 12.0,1,1, 2.744, 10412.613, 424.436, 52883.647 25/02/10,09:32:29,01,09,1, 12.0,1,1, 2.744, 10412.704, 424.369, 52883.497 25/02/10,09:32:29,02,09,1, 12.0,1,1, 2.744, 10412.769, 424.356, 52883.595 25/02/10,09:32:29,03,09,1, 12.0,1,1, 2.744, 10412.810, 424.299, 52883.567 25/02/10,09:32:29,04,09,1, 12.0,1,1, 2.744, 10412.864, 424.273, 52883.496 25/02/10,09:32:29,05,09,1, 12.0,1,1, 2.744, 10412.911, 424.272, 52883.606 25/02/10,09:32:29,06,09,1, 12.0,1,1, 2.744, 10412.943, 424.219, 52883.506 25/02/10,09:32:29,07,09,1, 12.0,1,1, 2.744, 10412.981, 424.194, 52883.574 25/02/10,09:32:29,08,09,1, 12.0,1,1, 2.744, 10413.021, 424.180, 52883.688 25/02/10,09:32:29,09,09,1, 12.0,1,1, 2.744, 10413.102, 424.109, 52883.342 25/02/10,09:32:29,10,09,1, 12.0,1,1, 2.744, 10413.108, 424.079, 52883.337 25/02/10,09:32:29,11,09,1, 12.0,1,1, 2.744, 10413.167, 424.055, 52883.400 25/02/10,09:32:29,12,09,1, 12.0,1,1, 2.744, 10413.226, 424.050, 52883.469 25/02/10,09:32:29,13,09,1, 12.0,1,1, 2.744, 10413.243, 424.018, 52883.364 25/02/10,09:32:29,14,09,1, 12.0,1,1, 2.744, 10413.298, 423.968, 52883.371 25/02/10,09:32:29,15,09,1, 12.0,1,1, 2.744, 10413.318, 423.951, 52883.340 25/02/10,09:32:29,16,09,1, 12.0,1,1, 2.744, 10413.370, 423.912, 52883.403 25/02/10,09:32:29,17,09,1, 12.0,1,1, 2.744, 10413.452, 423.894, 52883.348 25/02/10,09:32:29,18,09,1, 12.0,1,1, 2.744, 10413.482, 423.853, 52883.282 25/02/10,09:32:29,19,09,1, 12.0,1,1, 2.744, 10413.519, 423.849, 52883.342 25/02/10,09:32:30,00,08,1, 11.9,1,1, 2.741, 10413.514, 423.849, 52883.342 25/02/10,09:32:30,01,08,1, 11.9,1,1, 2.741, 10413.627, 423.770, 52883.313 25/02/10,09:32:30,02,08,1, 11.9,1,1, 2.741, 10413.660, 423.760, 52883.427 25/02/10,09:32:30,03,08,1, 11.9,1,1, 2.741, 10413.702, 423.725, 52883.302 25/02/10,09:32:30,04,08,1, 11.9,1,1, 2.741, 10413.755, 423.710, 52883.372 25/02/10,09:32:30,05,08,1, 11.9,1,1, 2.741, 10413.796, 423.664, 52883.280 25/02/10,09:32:30,06,08,1, 11.9,1,1, 2.741, 10413.860, 423.639, 52883.171 25/02/10,09:32:30,07,08,1, 11.9,1,1, 2.741, 10413.893, 423.613, 52883.176 25/02/10,09:32:30,08,08,1, 11.9,1,1, 2.741, 10413.950, 423.578, 52883.128 25/02/10,09:32:30,09,08,1, 11.9,1,1, 2.741, 10414.036, 423.575, 52883.268 25/02/10,09:32:30,10,08,1, 11.9,1,1, 2.741, 10414.043, 423.525, 52883.285 25/02/10,09:32:30,11,08,1, 11.9,1,1, 2.741, 10414.083, 423.488, 52883.209 25/02/10,09:32:30,12,08,1, 11.9,1,1, 2.741, 10414.119, 423.485, 52883.209 25/02/10,09:32:30,13,08,1, 11.9,1,1, 2.741, 10414.174, 423.462, 52883.115 25/02/10,09:32:30,14,08,1, 11.9,1,1, 2.741, 10414.188, 423.403, 52883.093 25/02/10,09:32:30,15,08,1, 11.9,1,1, 2.741, 10414.265, 423.396, 52883.066 25/02/10,09:32:30,16,08,1, 11.9,1,1, 2.741, 10414.280, 423.391, 52883.097 25/02/10,09:32:30,17,08,1, 11.9,1,1, 2.741, 10414.335, 423.344, 52883.077 25/02/10,09:32:30,18,08,1, 11.9,1,1, 2.741, 10414.383, 423.323, 52883.051 25/02/10,09:32:30,19,08,1, 11.9,1,1, 2.741, 10414.405, 423.310, 52883.001 25/02/10,09:32:31,00,08,1, 11.8,1,1, 2.744, 10414.399, 423.310, 52883.001 25/02/10,09:32:31,01,08,1, 11.8,1,1, 2.744, 10414.505, 423.267, 52882.982 25/02/10,09:32:31,02,08,1, 11.8,1,1, 2.744, 10414.532, 423.226, 52883.016 25/02/10,09:32:31,03,08,1, 11.8,1,1, 2.744, 10414.559, 423.223, 52882.997 25/02/10,09:32:31,04,08,1, 11.8,1,1, 2.744, 10414.582, 423.172, 52882.971 25/02/10,09:32:31,05,08,1, 11.8,1,1, 2.744, 10414.644, 423.158, 52882.941 25/02/10,09:32:31,06,08,1, 11.8,1,1, 2.744, 10414.677, 423.118, 52882.989 25/02/10,09:32:31,07,08,1, 11.8,1,1, 2.744, 10414.716, 423.143, 52882.988 25/02/10,09:32:31,08,08,1, 11.8,1,1, 2.744, 10414.732, 423.091, 52882.994 25/02/10,09:32:31,09,08,1, 11.8,1,1, 2.744, 10414.771, 423.086, 52883.003 25/02/10,09:32:31,10,08,1, 11.8,1,1, 2.744, 10414.810, 423.044, 52882.949 25/02/10,09:32:31,11,08,1, 11.8,1,1, 2.744, 10414.868, 423.020, 52882.854 25/02/10,09:32:31,12,08,1, 11.8,1,1, 2.744, 10414.889, 423.015, 52882.844 25/02/10,09:32:31,13,08,1, 11.8,1,1, 2.744, 10414.936, 422.964, 52882.811 25/02/10,09:32:31,14,08,1, 11.8,1,1, 2.744, 10414.964, 422.970, 52882.827 25/02/10,09:32:31,15,08,1, 11.8,1,1, 2.744, 10415.011, 422.951, 52882.873 25/02/10,09:32:31,16,08,1, 11.8,1,1, 2.744, 10415.050, 422.929, 52882.935 25/02/10,09:32:31,17,08,1, 11.8,1,1, 2.744, 10415.054, 422.896, 52882.856 25/02/10,09:32:31,18,08,1, 11.8,1,1, 2.744, 10415.113, 422.886, 52882.863 25/02/10,09:32:31,19,08,1, 11.8,1,1, 2.744, 10415.148, 422.861, 52882.871 25/02/10,09:32:32,00,09,1, 11.9,1,1, 2.742, 10415.142, 422.861, 52882.871 25/02/10,09:32:32,01,09,1, 11.9,1,1, 2.742, 10415.209, 422.817, 52882.734 25/02/10,09:32:32,02,09,1, 11.9,1,1, 2.742, 10415.234, 422.823, 52882.822 25/02/10,09:32:32,03,09,1, 11.9,1,1, 2.742, 10415.280, 422.801, 52882.815 25/02/10,09:32:32,04,09,1, 11.9,1,1, 2.742, 10415.290, 422.780, 52882.773 25/02/10,09:32:32,05,09,1, 11.9,1,1, 2.742, 10415.352, 422.774, 52882.775 25/02/10,09:32:32,06,09,1, 11.9,1,1, 2.742, 10415.391, 422.750, 52882.707 25/02/10,09:32:32,07,09,1, 11.9,1,1, 2.742, 10415.416, 422.718, 52882.714 25/02/10,09:32:32,08,09,1, 11.9,1,1, 2.742, 10415.459, 422.700, 52882.734 25/02/10,09:32:32,09,09,1, 11.9,1,1, 2.742, 10415.483, 422.658, 52882.684 25/02/10,09:32:32,10,09,1, 11.9,1,1, 2.742, 10415.524, 422.641, 52882.689 25/02/10,09:32:32,11,09,1, 11.9,1,1, 2.742, 10415.567, 422.643, 52882.714 25/02/10,09:32:32,12,09,1, 11.9,1,1, 2.742, 10415.597, 422.621, 52882.711 25/02/10,09:32:32,13,09,1, 11.9,1,1, 2.742, 10415.642, 422.587, 52882.762 25/02/10,09:32:32,14,09,1, 11.9,1,1, 2.742, 10415.665, 422.589, 52882.722 25/02/10,09:32:32,15,09,1, 11.9,1,1, 2.742, 10415.723, 422.559, 52882.724 25/02/10,09:32:32,16,09,1, 11.9,1,1, 2.742, 10415.734, 422.535, 52882.616 25/02/10,09:32:32,17,09,1, 11.9,1,1, 2.742, 10415.793, 422.503, 52882.608 25/02/10,09:32:32,18,09,1, 11.9,1,1, 2.742, 10415.819, 422.484, 52882.574 25/02/10,09:32:32,19,09,1, 11.9,1,1, 2.742, 10415.832, 422.457, 52882.538 25/02/10,09:32:33,00,08,1, 11.9,1,1, 2.744, 10415.826, 422.457, 52882.538 25/02/10,09:32:33,01,08,1, 11.9,1,1, 2.744, 10415.921, 422.420, 52882.665 25/02/10,09:32:33,02,08,1, 11.9,1,1, 2.744, 10415.946, 422.412, 52882.596 25/02/10,09:32:33,03,08,1, 11.9,1,1, 2.744, 10415.958, 422.360, 52882.672 25/02/10,09:32:33,04,08,1, 11.9,1,1, 2.744, 10416.020, 422.350, 52882.604 25/02/10,09:32:33,05,08,1, 11.9,1,1, 2.744, 10416.040, 422.345, 52882.675 25/02/10,09:32:33,06,08,1, 11.9,1,1, 2.744, 10416.090, 422.335, 52882.671 25/02/10,09:32:33,07,08,1, 11.9,1,1, 2.744, 10416.134, 422.303, 52882.602 25/02/10,09:32:33,08,08,1, 11.9,1,1, 2.744, 10416.134, 422.297, 52882.597 25/02/10,09:32:33,09,08,1, 11.9,1,1, 2.744, 10416.180, 422.284, 52882.577 25/02/10,09:32:33,10,08,1, 11.9,1,1, 2.744, 10416.195, 422.273, 52882.566 25/02/10,09:32:33,11,08,1, 11.9,1,1, 2.744, 10416.238, 422.269, 52882.539 25/02/10,09:32:33,12,08,1, 11.9,1,1, 2.744, 10416.268, 422.237, 52882.525 25/02/10,09:32:33,13,08,1, 11.9,1,1, 2.744, 10416.296, 422.240, 52882.529 25/02/10,09:32:33,14,08,1, 11.9,1,1, 2.744, 10416.324, 422.233, 52882.508 25/02/10,09:32:33,15,08,1, 11.9,1,1, 2.744, 10416.351, 422.193, 52882.477 25/02/10,09:32:33,16,08,1, 11.9,1,1, 2.744, 10416.363, 422.196, 52882.475 25/02/10,09:32:33,17,08,1, 11.9,1,1, 2.744, 10416.429, 422.179, 52882.496 25/02/10,09:32:33,18,08,1, 11.9,1,1, 2.744, 10416.456, 422.162, 52882.521 25/02/10,09:32:33,19,08,1, 11.9,1,1, 2.744, 10416.486, 422.169, 52882.550 25/02/10,09:32:34,00,08,1, 11.9,1,1, 2.747, 10416.485, 422.169, 52882.550 25/02/10,09:32:34,01,08,1, 11.9,1,1, 2.747, 10416.562, 422.127, 52882.486 25/02/10,09:32:34,02,08,1, 11.9,1,1, 2.747, 10416.587, 422.109, 52882.463 25/02/10,09:32:34,03,08,1, 11.9,1,1, 2.747, 10416.625, 422.098, 52882.424 25/02/10,09:32:34,04,08,1, 11.9,1,1, 2.747, 10416.661, 422.090, 52882.384 25/02/10,09:32:34,05,08,1, 11.9,1,1, 2.747, 10416.695, 422.086, 52882.395 25/02/10,09:32:34,06,08,1, 11.9,1,1, 2.747, 10416.725, 422.067, 52882.422 25/02/10,09:32:34,07,08,1, 11.9,1,1, 2.747, 10416.777, 422.057, 52882.439 25/02/10,09:32:34,08,08,1, 11.9,1,1, 2.747, 10416.797, 422.025, 52882.426 25/02/10,09:32:34,09,08,1, 11.9,1,1, 2.747, 10416.826, 422.020, 52882.387 25/02/10,09:32:34,10,08,1, 11.9,1,1, 2.747, 10416.879, 422.017, 52882.404 25/02/10,09:32:34,11,08,1, 11.9,1,1, 2.747, 10416.887, 421.994, 52882.389 25/02/10,09:32:34,12,08,1, 11.9,1,1, 2.747, 10416.939, 421.985, 52882.362 25/02/10,09:32:34,13,08,1, 11.9,1,1, 2.747, 10416.947, 421.986, 52882.374 25/02/10,09:32:34,14,08,1, 11.9,1,1, 2.747, 10417.000, 421.955, 52882.367 25/02/10,09:32:34,15,08,1, 11.9,1,1, 2.747, 10417.042, 421.976, 52882.353 25/02/10,09:32:34,16,08,1, 11.9,1,1, 2.747, 10417.080, 421.945, 52882.355 25/02/10,09:32:34,17,08,1, 11.9,1,1, 2.747, 10417.097, 421.955, 52882.360 25/02/10,09:32:34,18,08,1, 11.9,1,1, 2.747, 10417.160, 421.928, 52882.338 25/02/10,09:32:34,19,08,1, 11.9,1,1, 2.747, 10417.172, 421.948, 52882.307 25/02/10,09:32:35,00,09,1, 11.9,1,1, 2.746, 10417.169, 421.948, 52882.307 25/02/10,09:32:35,01,09,1, 11.9,1,1, 2.746, 10417.252, 421.947, 52882.291 25/02/10,09:32:35,02,09,1, 11.9,1,1, 2.746, 10417.290, 421.943, 52882.260 25/02/10,09:32:35,03,09,1, 11.9,1,1, 2.746, 10417.307, 421.945, 52882.307 25/02/10,09:32:35,04,09,1, 11.9,1,1, 2.746, 10417.352, 421.972, 52882.358 25/02/10,09:32:35,05,09,1, 11.9,1,1, 2.746, 10417.378, 421.978, 52882.379 25/02/10,09:32:35,06,09,1, 11.9,1,1, 2.746, 10417.414, 421.990, 52882.335 25/02/10,09:32:35,07,09,1, 11.9,1,1, 2.746, 10417.444, 421.975, 52882.292 25/02/10,09:32:35,08,09,1, 11.9,1,1, 2.746, 10417.473, 421.994, 52882.271 25/02/10,09:32:35,09,09,1, 11.9,1,1, 2.746, 10417.504, 422.010, 52882.225 25/02/10,09:32:35,10,09,1, 11.9,1,1, 2.746, 10417.522, 422.015, 52882.205 25/02/10,09:32:35,11,09,1, 11.9,1,1, 2.746, 10417.564, 422.009, 52882.245 25/02/10,09:32:35,12,09,1, 11.9,1,1, 2.746, 10417.595, 422.029, 52882.223 25/02/10,09:32:35,13,09,1, 11.9,1,1, 2.746, 10417.600, 422.038, 52882.255 25/02/10,09:32:35,14,09,1, 11.9,1,1, 2.746, 10417.648, 422.037, 52882.304 25/02/10,09:32:35,15,09,1, 11.9,1,1, 2.746, 10417.701, 422.052, 52882.270 25/02/10,09:32:35,16,09,1, 11.9,1,1, 2.746, 10417.704, 422.038, 52882.224 25/02/10,09:32:35,17,09,1, 11.9,1,1, 2.746, 10417.741, 422.047, 52882.208 25/02/10,09:32:35,18,09,1, 11.9,1,1, 2.746, 10417.755, 422.057, 52882.138 25/02/10,09:32:35,19,09,1, 11.9,1,1, 2.746, 10417.801, 422.095, 52882.225 25/02/10,09:32:36,00,09,1, 11.9,1,1, 2.749, 10417.795, 422.095, 52882.225 25/02/10,09:32:36,01,09,1, 11.9,1,1, 2.749, 10417.853, 422.115, 52882.195 25/02/10,09:32:36,02,09,1, 11.9,1,1, 2.749, 10417.876, 422.143, 52882.145 25/02/10,09:32:36,03,09,1, 11.9,1,1, 2.749, 10417.933, 422.161, 52882.202 25/02/10,09:32:36,04,09,1, 11.9,1,1, 2.749, 10417.983, 422.176, 52882.123 25/02/10,09:32:36,05,09,1, 11.9,1,1, 2.749, 10417.987, 422.201, 52882.151 25/02/10,09:32:36,06,09,1, 11.9,1,1, 2.749, 10418.020, 422.179, 52882.080 25/02/10,09:32:36,07,09,1, 11.9,1,1, 2.749, 10418.048, 422.246, 52882.052 25/02/10,09:32:36,08,09,1, 11.9,1,1, 2.749, 10418.087, 422.269, 52882.174 25/02/10,09:32:36,09,09,1, 11.9,1,1, 2.749, 10418.124, 422.294, 52882.184 25/02/10,09:32:36,10,09,1, 11.9,1,1, 2.749, 10418.136, 422.333, 52882.308 25/02/10,09:32:36,11,09,1, 11.9,1,1, 2.749, 10418.162, 422.371, 52882.283 25/02/10,09:32:36,12,09,1, 11.9,1,1, 2.749, 10418.196, 422.387, 52882.197 25/02/10,09:32:36,13,09,1, 11.9,1,1, 2.749, 10418.237, 422.423, 52882.128 25/02/10,09:32:36,14,09,1, 11.9,1,1, 2.749, 10418.271, 422.434, 52882.126 25/02/10,09:32:36,15,09,1, 11.9,1,1, 2.749, 10418.312, 422.502, 52882.167 25/02/10,09:32:36,16,09,1, 11.9,1,1, 2.749, 10418.333, 422.532, 52882.126 25/02/10,09:32:36,17,09,1, 11.9,1,1, 2.749, 10418.341, 422.572, 52882.171 25/02/10,09:32:36,18,09,1, 11.9,1,1, 2.749, 10418.382, 422.595, 52882.142 25/02/10,09:32:36,19,09,1, 11.9,1,1, 2.749, 10418.407, 422.647, 52882.137 25/02/10,09:32:37,00,08,1, 12.0,1,1, 2.743, 10418.404, 422.647, 52882.137 25/02/10,09:32:37,01,08,1, 12.0,1,1, 2.743, 10418.449, 422.687, 52882.171 25/02/10,09:32:37,02,08,1, 12.0,1,1, 2.743, 10418.482, 422.731, 52882.177 25/02/10,09:32:37,03,08,1, 12.0,1,1, 2.743, 10418.527, 422.765, 52882.188 25/02/10,09:32:37,04,08,1, 12.0,1,1, 2.743, 10418.553, 422.783, 52882.228 25/02/10,09:32:37,05,08,1, 12.0,1,1, 2.743, 10418.578, 422.825, 52882.235 25/02/10,09:32:37,06,08,1, 12.0,1,1, 2.743, 10418.594, 422.864, 52882.246 25/02/10,09:32:37,07,08,1, 12.0,1,1, 2.743, 10418.633, 422.883, 52882.255 25/02/10,09:32:37,08,08,1, 12.0,1,1, 2.743, 10418.641, 422.882, 52882.175 25/02/10,09:32:37,09,08,1, 12.0,1,1, 2.743, 10418.679, 422.879, 52882.239 25/02/10,09:32:37,10,08,1, 12.0,1,1, 2.743, 10418.670, 422.893, 52882.256 25/02/10,09:32:37,11,08,1, 12.0,1,1, 2.743, 10418.740, 422.906, 52882.168 25/02/10,09:32:37,12,08,1, 12.0,1,1, 2.743, 10418.765, 422.916, 52882.106 25/02/10,09:32:37,13,08,1, 12.0,1,1, 2.743, 10418.769, 422.910, 52882.152 25/02/10,09:32:37,14,08,1, 12.0,1,1, 2.743, 10418.814, 422.927, 52882.151 25/02/10,09:32:37,15,08,1, 12.0,1,1, 2.743, 10418.817, 422.929, 52882.151 25/02/10,09:32:37,16,08,1, 12.0,1,1, 2.743, 10418.847, 422.953, 52882.230 25/02/10,09:32:37,17,08,1, 12.0,1,1, 2.743, 10418.868, 422.924, 52882.120 25/02/10,09:32:37,18,08,1, 12.0,1,1, 2.743, 10418.919, 422.915, 52882.110 25/02/10,09:32:37,19,08,1, 12.0,1,1, 2.743, 10418.922, 422.889, 52882.088 25/02/10,09:32:38,00,09,1, 11.9,1,1, 2.740, 10418.922, 422.889, 52882.088 25/02/10,09:32:38,01,09,1, 11.9,1,1, 2.740, 10418.957, 422.878, 52882.081 25/02/10,09:32:38,02,09,1, 11.9,1,1, 2.740, 10418.983, 422.873, 52882.079 25/02/10,09:32:38,03,09,1, 11.9,1,1, 2.740, 10419.004, 422.853, 52882.025 25/02/10,09:32:38,04,09,1, 11.9,1,1, 2.740, 10419.022, 422.844, 52882.103 25/02/10,09:32:38,05,09,1, 11.9,1,1, 2.740, 10419.068, 422.827, 52882.001 25/02/10,09:32:38,06,09,1, 11.9,1,1, 2.740, 10419.074, 422.799, 52882.074 25/02/10,09:32:38,07,09,1, 11.9,1,1, 2.740, 10419.110, 422.792, 52882.065 25/02/10,09:32:38,08,09,1, 11.9,1,1, 2.740, 10419.119, 422.800, 52882.079 25/02/10,09:32:38,09,09,1, 11.9,1,1, 2.740, 10419.164, 422.768, 52882.013 25/02/10,09:32:38,10,09,1, 11.9,1,1, 2.740, 10419.178, 422.768, 52882.010 25/02/10,09:32:38,11,09,1, 11.9,1,1, 2.740, 10419.183, 422.768, 52881.992 25/02/10,09:32:38,12,09,1, 11.9,1,1, 2.740, 10419.198, 422.744, 52881.981 25/02/10,09:32:38,13,09,1, 11.9,1,1, 2.740, 10419.277, 422.732, 52881.995 25/02/10,09:32:38,14,09,1, 11.9,1,1, 2.740, 10419.280, 422.715, 52881.978 25/02/10,09:32:38,15,09,1, 11.9,1,1, 2.740, 10419.306, 422.697, 52881.978 25/02/10,09:32:38,16,09,1, 11.9,1,1, 2.740, 10419.316, 422.683, 52881.940 25/02/10,09:32:38,17,09,1, 11.9,1,1, 2.740, 10419.344, 422.687, 52881.910 25/02/10,09:32:38,18,09,1, 11.9,1,1, 2.740, 10419.394, 422.664, 52881.884 25/02/10,09:32:38,19,09,1, 11.9,1,1, 2.740, 10419.416, 422.645, 52881.878 25/02/10,09:32:39,00,08,1, 11.9,1,1, 2.743, 10419.414, 422.645, 52881.878 25/02/10,09:32:39,01,08,1, 11.9,1,1, 2.743, 10419.478, 422.613, 52881.937 25/02/10,09:32:39,02,08,1, 11.9,1,1, 2.743, 10419.481, 422.629, 52881.933 25/02/10,09:32:39,03,08,1, 11.9,1,1, 2.743, 10419.524, 422.578, 52881.900 25/02/10,09:32:39,04,08,1, 11.9,1,1, 2.743, 10419.549, 422.600, 52881.871 25/02/10,09:32:39,05,08,1, 11.9,1,1, 2.743, 10419.564, 422.591, 52881.799 25/02/10,09:32:39,06,08,1, 11.9,1,1, 2.743, 10419.593, 422.548, 52881.769 25/02/10,09:32:39,07,08,1, 11.9,1,1, 2.743, 10419.650, 422.566, 52881.809 25/02/10,09:32:39,08,08,1, 11.9,1,1, 2.743, 10419.671, 422.537, 52881.793 25/02/10,09:32:39,09,08,1, 11.9,1,1, 2.743, 10419.711, 422.505, 52881.809 25/02/10,09:32:39,10,08,1, 11.9,1,1, 2.743, 10419.738, 422.516, 52881.796 25/02/10,09:32:39,11,08,1, 11.9,1,1, 2.743, 10419.770, 422.493, 52881.774 25/02/10,09:32:39,12,08,1, 11.9,1,1, 2.743, 10419.794, 422.485, 52881.791 25/02/10,09:32:39,13,08,1, 11.9,1,1, 2.743, 10419.830, 422.454, 52881.751 25/02/10,09:32:39,14,08,1, 11.9,1,1, 2.743, 10419.864, 422.471, 52881.753 25/02/10,09:32:39,15,08,1, 11.9,1,1, 2.743, 10419.912, 422.441, 52881.716 25/02/10,09:32:39,16,08,1, 11.9,1,1, 2.743, 10419.922, 422.406, 52881.721 25/02/10,09:32:39,17,08,1, 11.9,1,1, 2.743, 10419.968, 422.376, 52881.704 25/02/10,09:32:39,18,08,1, 11.9,1,1, 2.743, 10419.994, 422.378, 52881.716 25/02/10,09:32:39,19,08,1, 11.9,1,1, 2.743, 10420.011, 422.375, 52881.704 25/02/10,09:32:40,00,08,1, 11.9,1,1, 2.746, 10420.007, 422.375, 52881.704 25/02/10,09:32:40,01,08,1, 11.9,1,1, 2.746, 10420.109, 422.338, 52881.721 25/02/10,09:32:40,02,08,1, 11.9,1,1, 2.746, 10420.142, 422.296, 52881.673 25/02/10,09:32:40,03,08,1, 11.9,1,1, 2.746, 10420.152, 422.312, 52881.594 25/02/10,09:32:40,04,08,1, 11.9,1,1, 2.746, 10420.206, 422.272, 52881.538 25/02/10,09:32:40,05,08,1, 11.9,1,1, 2.746, 10420.248, 422.251, 52881.579 25/02/10,09:32:40,06,08,1, 11.9,1,1, 2.746, 10420.257, 422.242, 52881.595 25/02/10,09:32:40,07,08,1, 11.9,1,1, 2.746, 10420.294, 422.221, 52881.648 25/02/10,09:32:40,08,08,1, 11.9,1,1, 2.746, 10420.311, 422.192, 52881.658 25/02/10,09:32:40,09,08,1, 11.9,1,1, 2.746, 10420.364, 422.179, 52881.641 25/02/10,09:32:40,10,08,1, 11.9,1,1, 2.746, 10420.381, 422.155, 52881.557 25/02/10,09:32:40,11,08,1, 11.9,1,1, 2.746, 10420.424, 422.117, 52881.498 25/02/10,09:32:40,12,08,1, 11.9,1,1, 2.746, 10420.455, 422.117, 52881.491 25/02/10,09:32:40,13,08,1, 11.9,1,1, 2.746, 10420.506, 422.108, 52881.502 25/02/10,09:32:40,14,08,1, 11.9,1,1, 2.746, 10420.556, 422.069, 52881.483 25/02/10,09:32:40,15,08,1, 11.9,1,1, 2.746, 10420.575, 422.065, 52881.510 25/02/10,09:32:40,16,08,1, 11.9,1,1, 2.746, 10420.625, 422.061, 52881.564 25/02/10,09:32:40,17,08,1, 11.9,1,1, 2.746, 10420.639, 422.017, 52881.524 25/02/10,09:32:40,18,08,1, 11.9,1,1, 2.746, 10420.685, 422.040, 52881.462 25/02/10,09:32:40,19,08,1, 11.9,1,1, 2.746, 10420.696, 421.994, 52881.500 25/02/10,09:32:41,00,08,1, 11.8,1,1, 2.748, 10420.691, 421.994, 52881.500 25/02/10,09:32:41,01,08,1, 11.8,1,1, 2.748, 10420.757, 421.934, 52881.418 25/02/10,09:32:41,02,08,1, 11.8,1,1, 2.748, 10420.793, 421.939, 52881.405 25/02/10,09:32:41,03,08,1, 11.8,1,1, 2.748, 10420.808, 421.895, 52881.397 25/02/10,09:32:41,04,08,1, 11.8,1,1, 2.748, 10420.847, 421.910, 52881.390 25/02/10,09:32:41,05,08,1, 11.8,1,1, 2.748, 10420.878, 421.874, 52881.419 25/02/10,09:32:41,06,08,1, 11.8,1,1, 2.748, 10420.906, 421.883, 52881.385 25/02/10,09:32:41,07,08,1, 11.8,1,1, 2.748, 10420.941, 421.843, 52881.372 25/02/10,09:32:41,08,08,1, 11.8,1,1, 2.748, 10420.985, 421.829, 52881.301 25/02/10,09:32:41,09,08,1, 11.8,1,1, 2.748, 10421.001, 421.802, 52881.266 25/02/10,09:32:41,10,08,1, 11.8,1,1, 2.748, 10421.013, 421.808, 52881.173 25/02/10,09:32:41,11,08,1, 11.8,1,1, 2.748, 10421.078, 421.749, 52881.226 25/02/10,09:32:41,12,08,1, 11.8,1,1, 2.748, 10421.078, 421.768, 52881.259 25/02/10,09:32:41,13,08,1, 11.8,1,1, 2.748, 10421.091, 421.759, 52881.299 25/02/10,09:32:41,14,08,1, 11.8,1,1, 2.748, 10421.141, 421.743, 52881.303 25/02/10,09:32:41,15,08,1, 11.8,1,1, 2.748, 10421.149, 421.714, 52881.235 25/02/10,09:32:41,16,08,1, 11.8,1,1, 2.748, 10421.201, 421.724, 52881.211 25/02/10,09:32:41,17,08,1, 11.8,1,1, 2.748, 10421.199, 421.722, 52881.114 25/02/10,09:32:41,18,08,1, 11.8,1,1, 2.748, 10421.238, 421.685, 52881.079 25/02/10,09:32:41,19,08,1, 11.8,1,1, 2.748, 10421.252, 421.672, 52881.115 25/02/10,09:32:42,00,08,1, 11.9,1,1, 2.741, 10421.250, 421.672, 52881.115 25/02/10,09:32:42,01,08,1, 11.9,1,1, 2.741, 10421.278, 421.644, 52881.145 25/02/10,09:32:42,02,08,1, 11.9,1,1, 2.741, 10421.318, 421.655, 52881.138 25/02/10,09:32:42,03,08,1, 11.9,1,1, 2.741, 10421.318, 421.649, 52881.100 25/02/10,09:32:42,04,08,1, 11.9,1,1, 2.741, 10421.340, 421.652, 52881.084 25/02/10,09:32:42,05,08,1, 11.9,1,1, 2.741, 10421.365, 421.637, 52881.085 25/02/10,09:32:42,06,08,1, 11.9,1,1, 2.741, 10421.396, 421.638, 52881.050 25/02/10,09:32:42,07,08,1, 11.9,1,1, 2.741, 10421.417, 421.626, 52880.993 25/02/10,09:32:42,08,08,1, 11.9,1,1, 2.741, 10421.442, 421.628, 52881.029 25/02/10,09:32:42,09,08,1, 11.9,1,1, 2.741, 10421.464, 421.634, 52881.006 25/02/10,09:32:42,10,08,1, 11.9,1,1, 2.741, 10421.487, 421.616, 52881.049 25/02/10,09:32:42,11,08,1, 11.9,1,1, 2.741, 10421.501, 421.608, 52881.017 25/02/10,09:32:42,12,08,1, 11.9,1,1, 2.741, 10421.550, 421.599, 52881.016 25/02/10,09:32:42,13,08,1, 11.9,1,1, 2.741, 10421.539, 421.607, 52880.965 25/02/10,09:32:42,14,08,1, 11.9,1,1, 2.741, 10421.579, 421.600, 52880.926 25/02/10,09:32:42,15,08,1, 11.9,1,1, 2.741, 10421.608, 421.571, 52880.894 25/02/10,09:32:42,16,08,1, 11.9,1,1, 2.741, 10421.633, 421.564, 52880.876 25/02/10,09:32:42,17,08,1, 11.9,1,1, 2.741, 10421.649, 421.554, 52880.915 25/02/10,09:32:42,18,08,1, 11.9,1,1, 2.741, 10421.666, 421.538, 52880.928 25/02/10,09:32:42,19,08,1, 11.9,1,1, 2.741, 10421.688, 421.561, 52880.944 25/02/10,09:32:43,00,08,1, 12.0,1,1, 2.745, 10421.684, 421.561, 52880.944 25/02/10,09:32:43,01,08,1, 12.0,1,1, 2.745, 10421.753, 421.544, 52880.853 25/02/10,09:32:43,02,08,1, 12.0,1,1, 2.745, 10421.764, 421.527, 52880.827 25/02/10,09:32:43,03,08,1, 12.0,1,1, 2.745, 10421.751, 421.495, 52880.797 25/02/10,09:32:43,04,08,1, 12.0,1,1, 2.745, 10421.795, 421.470, 52880.741 25/02/10,09:32:43,05,08,1, 12.0,1,1, 2.745, 10421.828, 421.467, 52880.785 25/02/10,09:32:43,06,08,1, 12.0,1,1, 2.745, 10421.819, 421.442, 52880.691 25/02/10,09:32:43,07,08,1, 12.0,1,1, 2.745, 10421.818, 421.430, 52880.636 25/02/10,09:32:43,08,08,1, 12.0,1,1, 2.745, 10421.851, 421.435, 52880.714 25/02/10,09:32:43,09,08,1, 12.0,1,1, 2.745, 10421.883, 421.426, 52880.684 25/02/10,09:32:43,10,08,1, 12.0,1,1, 2.745, 10421.923, 421.412, 52880.745 25/02/10,09:32:43,11,08,1, 12.0,1,1, 2.745, 10421.920, 421.408, 52880.637 25/02/10,09:32:43,12,08,1, 12.0,1,1, 2.745, 10421.959, 421.371, 52880.659 25/02/10,09:32:43,13,08,1, 12.0,1,1, 2.745, 10421.953, 421.358, 52880.629 25/02/10,09:32:43,14,08,1, 12.0,1,1, 2.745, 10421.992, 421.326, 52880.511 25/02/10,09:32:43,15,08,1, 12.0,1,1, 2.745, 10421.992, 421.315, 52880.568 25/02/10,09:32:43,16,08,1, 12.0,1,1, 2.745, 10422.001, 421.306, 52880.572 25/02/10,09:32:43,17,08,1, 12.0,1,1, 2.745, 10422.010, 421.292, 52880.553 25/02/10,09:32:43,18,08,1, 12.0,1,1, 2.745, 10422.023, 421.262, 52880.530 25/02/10,09:32:43,19,08,1, 12.0,1,1, 2.745, 10422.040, 421.246, 52880.495 25/02/10,09:32:44,00,08,1, 12.0,1,1, 2.742, 10422.034, 421.246, 52880.495 25/02/10,09:32:44,01,08,1, 12.0,1,1, 2.742, 10422.065, 421.216, 52880.343 25/02/10,09:32:44,02,08,1, 12.0,1,1, 2.742, 10422.075, 421.159, 52880.285 25/02/10,09:32:44,03,08,1, 12.0,1,1, 2.742, 10422.093, 421.149, 52880.345 25/02/10,09:32:44,04,08,1, 12.0,1,1, 2.742, 10422.095, 421.154, 52880.405 25/02/10,09:32:44,05,08,1, 12.0,1,1, 2.742, 10422.089, 421.126, 52880.409 25/02/10,09:32:44,06,08,1, 12.0,1,1, 2.742, 10422.099, 421.097, 52880.287 25/02/10,09:32:44,07,08,1, 12.0,1,1, 2.742, 10422.095, 421.042, 52880.299 25/02/10,09:32:44,08,08,1, 12.0,1,1, 2.742, 10422.134, 421.031, 52880.260 25/02/10,09:32:44,09,08,1, 12.0,1,1, 2.742, 10422.116, 421.013, 52880.137 25/02/10,09:32:44,10,08,1, 12.0,1,1, 2.742, 10422.134, 420.962, 52880.144 25/02/10,09:32:44,11,08,1, 12.0,1,1, 2.742, 10422.129, 420.950, 52880.097 25/02/10,09:32:44,12,08,1, 12.0,1,1, 2.742, 10422.151, 420.894, 52880.025 25/02/10,09:32:44,13,08,1, 12.0,1,1, 2.742, 10422.153, 420.863, 52880.022 25/02/10,09:32:44,14,08,1, 12.0,1,1, 2.742, 10422.155, 420.849, 52880.038 25/02/10,09:32:44,15,08,1, 12.0,1,1, 2.742, 10422.162, 420.797, 52879.997 25/02/10,09:32:44,16,08,1, 12.0,1,1, 2.742, 10422.164, 420.740, 52880.015 25/02/10,09:32:44,17,08,1, 12.0,1,1, 2.742, 10422.184, 420.679, 52879.918 25/02/10,09:32:44,18,08,1, 12.0,1,1, 2.742, 10422.177, 420.674, 52879.878 25/02/10,09:32:44,19,08,1, 12.0,1,1, 2.742, 10422.166, 420.651, 52879.833 25/02/10,09:32:45,00,08,1, 11.9,1,1, 2.742, 10422.159, 420.651, 52879.833 25/02/10,09:32:45,01,08,1, 11.9,1,1, 2.742, 10422.186, 420.555, 52879.827 25/02/10,09:32:45,02,08,1, 11.9,1,1, 2.742, 10422.204, 420.476, 52879.802 25/02/10,09:32:45,03,08,1, 11.9,1,1, 2.742, 10422.206, 420.469, 52879.765 25/02/10,09:32:45,04,08,1, 11.9,1,1, 2.742, 10422.199, 420.406, 52879.700 25/02/10,09:32:45,05,08,1, 11.9,1,1, 2.742, 10422.215, 420.400, 52879.669 25/02/10,09:32:45,06,08,1, 11.9,1,1, 2.742, 10422.196, 420.330, 52879.533 25/02/10,09:32:45,07,08,1, 11.9,1,1, 2.742, 10422.216, 420.305, 52879.490 25/02/10,09:32:45,08,08,1, 11.9,1,1, 2.742, 10422.226, 420.266, 52879.527 25/02/10,09:32:45,09,08,1, 11.9,1,1, 2.742, 10422.191, 420.226, 52879.520 25/02/10,09:32:45,10,08,1, 11.9,1,1, 2.742, 10422.241, 420.200, 52879.542 25/02/10,09:32:45,11,08,1, 11.9,1,1, 2.742, 10422.199, 420.176, 52879.602 25/02/10,09:32:45,12,08,1, 11.9,1,1, 2.742, 10422.228, 420.127, 52879.483 25/02/10,09:32:45,13,08,1, 11.9,1,1, 2.742, 10422.233, 420.081, 52879.429 25/02/10,09:32:45,14,08,1, 11.9,1,1, 2.742, 10422.218, 420.043, 52879.388 25/02/10,09:32:45,15,08,1, 11.9,1,1, 2.742, 10422.221, 420.043, 52879.339 25/02/10,09:32:45,16,08,1, 11.9,1,1, 2.742, 10422.240, 419.993, 52879.283 25/02/10,09:32:45,17,08,1, 11.9,1,1, 2.742, 10422.240, 419.972, 52879.256 25/02/10,09:32:45,18,08,1, 11.9,1,1, 2.742, 10422.228, 419.941, 52879.231 25/02/10,09:32:45,19,08,1, 11.9,1,1, 2.742, 10422.232, 419.891, 52879.221 25/02/10,09:32:46,00,09,1, 11.9,1,1, 2.746, 10422.226, 419.891, 52879.221 25/02/10,09:32:46,01,09,1, 11.9,1,1, 2.746, 10422.232, 419.819, 52879.175 25/02/10,09:32:46,02,09,1, 11.9,1,1, 2.746, 10422.228, 419.790, 52879.163 25/02/10,09:32:46,03,09,1, 11.9,1,1, 2.746, 10422.226, 419.753, 52879.117 25/02/10,09:32:46,04,09,1, 11.9,1,1, 2.746, 10422.233, 419.730, 52879.098 25/02/10,09:32:46,05,09,1, 11.9,1,1, 2.746, 10422.239, 419.688, 52879.038 25/02/10,09:32:46,06,09,1, 11.9,1,1, 2.746, 10422.231, 419.672, 52879.019 25/02/10,09:32:46,07,09,1, 11.9,1,1, 2.746, 10422.246, 419.641, 52879.014 25/02/10,09:32:46,08,09,1, 11.9,1,1, 2.746, 10422.234, 419.590, 52878.987 25/02/10,09:32:46,09,09,1, 11.9,1,1, 2.746, 10422.235, 419.556, 52878.965 25/02/10,09:32:46,10,09,1, 11.9,1,1, 2.746, 10422.245, 419.539, 52878.913 25/02/10,09:32:46,11,09,1, 11.9,1,1, 2.746, 10422.251, 419.490, 52878.848 25/02/10,09:32:46,12,09,1, 11.9,1,1, 2.746, 10422.247, 419.472, 52878.785 25/02/10,09:32:46,13,09,1, 11.9,1,1, 2.746, 10422.276, 419.408, 52878.600 25/02/10,09:32:46,14,09,1, 11.9,1,1, 2.746, 10422.259, 419.380, 52878.717 25/02/10,09:32:46,15,09,1, 11.9,1,1, 2.746, 10422.261, 419.325, 52878.747 25/02/10,09:32:46,16,09,1, 11.9,1,1, 2.746, 10422.246, 419.314, 52878.757 25/02/10,09:32:46,17,09,1, 11.9,1,1, 2.746, 10422.234, 419.276, 52878.691 25/02/10,09:32:46,18,09,1, 11.9,1,1, 2.746, 10422.231, 419.241, 52878.659 25/02/10,09:32:46,19,09,1, 11.9,1,1, 2.746, 10422.203, 419.209, 52878.616 25/02/10,09:32:47,00,08,1, 11.9,1,1, 2.745, 10422.201, 419.209, 52878.616 25/02/10,09:32:47,01,08,1, 11.9,1,1, 2.745, 10422.208, 419.131, 52878.546 25/02/10,09:32:47,02,08,1, 11.9,1,1, 2.745, 10422.228, 419.103, 52878.488 25/02/10,09:32:47,03,08,1, 11.9,1,1, 2.745, 10422.241, 419.066, 52878.477 25/02/10,09:32:47,04,08,1, 11.9,1,1, 2.745, 10422.227, 419.015, 52878.453 25/02/10,09:32:47,05,08,1, 11.9,1,1, 2.745, 10422.219, 418.983, 52878.428 25/02/10,09:32:47,06,08,1, 11.9,1,1, 2.745, 10422.200, 418.953, 52878.422 25/02/10,09:32:47,07,08,1, 11.9,1,1, 2.745, 10422.210, 418.885, 52878.416 25/02/10,09:32:47,08,08,1, 11.9,1,1, 2.745, 10422.207, 418.872, 52878.363 25/02/10,09:32:47,09,08,1, 11.9,1,1, 2.745, 10422.183, 418.844, 52878.331 25/02/10,09:32:47,10,08,1, 11.9,1,1, 2.745, 10422.204, 418.801, 52878.262 25/02/10,09:32:47,11,08,1, 11.9,1,1, 2.745, 10422.240, 418.735, 52878.253 25/02/10,09:32:47,12,08,1, 11.9,1,1, 2.745, 10422.196, 418.727, 52878.217 25/02/10,09:32:47,13,08,1, 11.9,1,1, 2.745, 10422.193, 418.670, 52878.218 25/02/10,09:32:47,14,08,1, 11.9,1,1, 2.745, 10422.213, 418.651, 52878.204 25/02/10,09:32:47,15,08,1, 11.9,1,1, 2.745, 10422.212, 418.596, 52878.158 25/02/10,09:32:47,16,08,1, 11.9,1,1, 2.745, 10422.190, 418.547, 52878.035 25/02/10,09:32:47,17,08,1, 11.9,1,1, 2.745, 10422.185, 418.514, 52878.030 25/02/10,09:32:47,18,08,1, 11.9,1,1, 2.745, 10422.187, 418.459, 52877.983 25/02/10,09:32:47,19,08,1, 11.9,1,1, 2.745, 10422.185, 418.446, 52877.967 25/02/10,09:32:48,00,08,1, 11.8,1,1, 2.744, 10422.184, 418.446, 52877.967 25/02/10,09:32:48,01,08,1, 11.8,1,1, 2.744, 10422.188, 418.346, 52877.934 25/02/10,09:32:48,02,08,1, 11.8,1,1, 2.744, 10422.186, 418.324, 52877.940 25/02/10,09:32:48,03,08,1, 11.8,1,1, 2.744, 10422.192, 418.272, 52877.901 25/02/10,09:32:48,04,08,1, 11.8,1,1, 2.744, 10422.197, 418.250, 52877.859 25/02/10,09:32:48,05,08,1, 11.8,1,1, 2.744, 10422.183, 418.202, 52877.883 25/02/10,09:32:48,06,08,1, 11.8,1,1, 2.744, 10422.194, 418.168, 52877.831 25/02/10,09:32:48,07,08,1, 11.8,1,1, 2.744, 10422.153, 418.106, 52877.753 25/02/10,09:32:48,08,08,1, 11.8,1,1, 2.744, 10422.184, 418.059, 52877.703 25/02/10,09:32:48,09,08,1, 11.8,1,1, 2.744, 10422.152, 418.013, 52877.679 25/02/10,09:32:48,10,08,1, 11.8,1,1, 2.744, 10422.167, 417.985, 52877.612 25/02/10,09:32:48,11,08,1, 11.8,1,1, 2.744, 10422.166, 417.954, 52877.623 25/02/10,09:32:48,12,08,1, 11.8,1,1, 2.744, 10422.140, 417.929, 52877.656 25/02/10,09:32:48,13,08,1, 11.8,1,1, 2.744, 10422.140, 417.898, 52877.631 25/02/10,09:32:48,14,08,1, 11.8,1,1, 2.744, 10422.109, 417.850, 52877.563 25/02/10,09:32:48,15,08,1, 11.8,1,1, 2.744, 10422.127, 417.814, 52877.513 25/02/10,09:32:48,16,08,1, 11.8,1,1, 2.744, 10422.104, 417.759, 52877.485 25/02/10,09:32:48,17,08,1, 11.8,1,1, 2.744, 10422.113, 417.726, 52877.442 25/02/10,09:32:48,18,08,1, 11.8,1,1, 2.744, 10422.101, 417.662, 52877.481 25/02/10,09:32:48,19,08,1, 11.8,1,1, 2.744, 10422.091, 417.630, 52877.430 25/02/10,09:32:49,00,08,1, 11.9,1,1, 2.741, 10422.084, 417.630, 52877.430 25/02/10,09:32:49,01,08,1, 11.9,1,1, 2.741, 10422.078, 417.569, 52877.406 25/02/10,09:32:49,02,08,1, 11.9,1,1, 2.741, 10422.058, 417.521, 52877.333 25/02/10,09:32:49,03,08,1, 11.9,1,1, 2.741, 10422.042, 417.459, 52877.264 25/02/10,09:32:49,04,08,1, 11.9,1,1, 2.741, 10422.050, 417.405, 52877.274 25/02/10,09:32:49,05,08,1, 11.9,1,1, 2.741, 10422.044, 417.358, 52877.228 25/02/10,09:32:49,06,08,1, 11.9,1,1, 2.741, 10422.017, 417.329, 52877.211 25/02/10,09:32:49,07,08,1, 11.9,1,1, 2.741, 10422.030, 417.301, 52877.261 25/02/10,09:32:49,08,08,1, 11.9,1,1, 2.741, 10422.015, 417.250, 52877.254 25/02/10,09:32:49,09,08,1, 11.9,1,1, 2.741, 10421.988, 417.223, 52877.189 25/02/10,09:32:49,10,08,1, 11.9,1,1, 2.741, 10421.989, 417.177, 52877.189 25/02/10,09:32:49,11,08,1, 11.9,1,1, 2.741, 10421.982, 417.128, 52877.123 25/02/10,09:32:49,12,08,1, 11.9,1,1, 2.741, 10421.959, 417.077, 52877.105 25/02/10,09:32:49,13,08,1, 11.9,1,1, 2.741, 10421.975, 417.033, 52877.018 25/02/10,09:32:49,14,08,1, 11.9,1,1, 2.741, 10421.932, 417.004, 52876.995 25/02/10,09:32:49,15,08,1, 11.9,1,1, 2.741, 10421.945, 416.960, 52876.964 25/02/10,09:32:49,16,08,1, 11.9,1,1, 2.741, 10421.943, 416.912, 52876.993 25/02/10,09:32:49,17,08,1, 11.9,1,1, 2.741, 10421.947, 416.884, 52876.956 25/02/10,09:32:49,18,08,1, 11.9,1,1, 2.741, 10421.918, 416.819, 52876.933 25/02/10,09:32:49,19,08,1, 11.9,1,1, 2.741, 10421.909, 416.806, 52876.897 25/02/10,09:32:50,00,09,1, 11.9,1,1, 2.745, 10421.901, 416.806, 52876.897 25/02/10,09:32:50,01,09,1, 11.9,1,1, 2.745, 10421.893, 416.694, 52876.792 25/02/10,09:32:50,02,09,1, 11.9,1,1, 2.745, 10421.866, 416.660, 52876.853 25/02/10,09:32:50,03,09,1, 11.9,1,1, 2.745, 10421.868, 416.610, 52876.779 25/02/10,09:32:50,04,09,1, 11.9,1,1, 2.745, 10421.857, 416.576, 52876.811 25/02/10,09:32:50,05,09,1, 11.9,1,1, 2.745, 10421.851, 416.558, 52876.837 25/02/10,09:32:50,06,09,1, 11.9,1,1, 2.745, 10421.846, 416.498, 52876.746 25/02/10,09:32:50,07,09,1, 11.9,1,1, 2.745, 10421.823, 416.458, 52876.702 25/02/10,09:32:50,08,09,1, 11.9,1,1, 2.745, 10421.812, 416.430, 52876.633 25/02/10,09:32:50,09,09,1, 11.9,1,1, 2.745, 10421.814, 416.382, 52876.619 25/02/10,09:32:50,10,09,1, 11.9,1,1, 2.745, 10421.802, 416.343, 52876.580 25/02/10,09:32:50,11,09,1, 11.9,1,1, 2.745, 10421.798, 416.292, 52876.616 25/02/10,09:32:50,12,09,1, 11.9,1,1, 2.745, 10421.784, 416.273, 52876.595 25/02/10,09:32:50,13,09,1, 11.9,1,1, 2.745, 10421.762, 416.225, 52876.606 25/02/10,09:32:50,14,09,1, 11.9,1,1, 2.745, 10421.763, 416.193, 52876.580 25/02/10,09:32:50,15,09,1, 11.9,1,1, 2.745, 10421.721, 416.124, 52876.575 25/02/10,09:32:50,16,09,1, 11.9,1,1, 2.745, 10421.718, 416.097, 52876.528 25/02/10,09:32:50,17,09,1, 11.9,1,1, 2.745, 10421.667, 416.054, 52876.464 25/02/10,09:32:50,18,09,1, 11.9,1,1, 2.745, 10421.636, 415.998, 52876.432 25/02/10,09:32:50,19,09,1, 11.9,1,1, 2.745, 10421.628, 415.956, 52876.370 25/02/10,09:32:51,00,08,1, 12.0,1,1, 2.743, 10421.625, 415.956, 52876.370 25/02/10,09:32:51,01,08,1, 12.0,1,1, 2.743, 10421.618, 415.886, 52876.329 25/02/10,09:32:51,02,08,1, 12.0,1,1, 2.743, 10421.596, 415.835, 52876.333 25/02/10,09:32:51,03,08,1, 12.0,1,1, 2.743, 10421.561, 415.787, 52876.355 25/02/10,09:32:51,04,08,1, 12.0,1,1, 2.743, 10421.564, 415.743, 52876.344 25/02/10,09:32:51,05,08,1, 12.0,1,1, 2.743, 10421.544, 415.724, 52876.293 25/02/10,09:32:51,06,08,1, 12.0,1,1, 2.743, 10421.543, 415.642, 52876.241 25/02/10,09:32:51,07,08,1, 12.0,1,1, 2.743, 10421.507, 415.597, 52876.209 25/02/10,09:32:51,08,08,1, 12.0,1,1, 2.743, 10421.509, 415.570, 52876.189 25/02/10,09:32:51,09,08,1, 12.0,1,1, 2.743, 10421.487, 415.552, 52876.184 25/02/10,09:32:51,10,08,1, 12.0,1,1, 2.743, 10421.457, 415.505, 52876.115 25/02/10,09:32:51,11,08,1, 12.0,1,1, 2.743, 10421.428, 415.447, 52876.246 25/02/10,09:32:51,12,08,1, 12.0,1,1, 2.743, 10421.431, 415.420, 52876.177 25/02/10,09:32:51,13,08,1, 12.0,1,1, 2.743, 10421.421, 415.390, 52876.149 25/02/10,09:32:51,14,08,1, 12.0,1,1, 2.743, 10421.417, 415.346, 52876.142 25/02/10,09:32:51,15,08,1, 12.0,1,1, 2.743, 10421.379, 415.313, 52875.997 25/02/10,09:32:51,16,08,1, 12.0,1,1, 2.743, 10421.369, 415.265, 52875.997 25/02/10,09:32:51,17,08,1, 12.0,1,1, 2.743, 10421.380, 415.237, 52876.026 25/02/10,09:32:51,18,08,1, 12.0,1,1, 2.743, 10421.357, 415.206, 52876.031 25/02/10,09:32:51,19,08,1, 12.0,1,1, 2.743, 10421.361, 415.166, 52876.036 25/02/10,09:32:52,00,08,1, 11.9,1,1, 2.742, 10421.358, 415.166, 52876.036 25/02/10,09:32:52,01,08,1, 11.9,1,1, 2.742, 10421.313, 415.090, 52876.004 25/02/10,09:32:52,02,08,1, 11.9,1,1, 2.742, 10421.324, 415.042, 52875.956 25/02/10,09:32:52,03,08,1, 11.9,1,1, 2.742, 10421.291, 415.046, 52875.944 25/02/10,09:32:52,04,08,1, 11.9,1,1, 2.742, 10421.257, 414.973, 52875.826 25/02/10,09:32:52,05,08,1, 11.9,1,1, 2.742, 10421.250, 414.942, 52875.770 25/02/10,09:32:52,06,08,1, 11.9,1,1, 2.742, 10421.235, 414.908, 52875.788 25/02/10,09:32:52,07,08,1, 11.9,1,1, 2.742, 10421.240, 414.849, 52875.762 25/02/10,09:32:52,08,08,1, 11.9,1,1, 2.742, 10421.231, 414.863, 52875.785 25/02/10,09:32:52,09,08,1, 11.9,1,1, 2.742, 10421.198, 414.805, 52875.801 25/02/10,09:32:52,10,08,1, 11.9,1,1, 2.742, 10421.183, 414.793, 52875.765 25/02/10,09:32:52,11,08,1, 11.9,1,1, 2.742, 10421.172, 414.746, 52875.772 25/02/10,09:32:52,12,08,1, 11.9,1,1, 2.742, 10421.143, 414.721, 52875.750 25/02/10,09:32:52,13,08,1, 11.9,1,1, 2.742, 10421.120, 414.701, 52875.666 25/02/10,09:32:52,14,08,1, 11.9,1,1, 2.742, 10421.114, 414.659, 52875.695 25/02/10,09:32:52,15,08,1, 11.9,1,1, 2.742, 10421.091, 414.624, 52875.683 25/02/10,09:32:52,16,08,1, 11.9,1,1, 2.742, 10421.123, 414.586, 52875.689 25/02/10,09:32:52,17,08,1, 11.9,1,1, 2.742, 10421.081, 414.563, 52875.714 25/02/10,09:32:52,18,08,1, 11.9,1,1, 2.742, 10421.084, 414.533, 52875.682 25/02/10,09:32:52,19,08,1, 11.9,1,1, 2.742, 10421.037, 414.496, 52875.605 25/02/10,09:32:53,00,08,1, 11.9,1,1, 2.742, 10421.033, 414.496, 52875.605 25/02/10,09:32:53,01,08,1, 11.9,1,1, 2.742, 10421.052, 414.415, 52875.475 25/02/10,09:32:53,02,08,1, 11.9,1,1, 2.742, 10421.031, 414.390, 52875.546 25/02/10,09:32:53,03,08,1, 11.9,1,1, 2.742, 10421.009, 414.366, 52875.498 25/02/10,09:32:53,04,08,1, 11.9,1,1, 2.742, 10421.003, 414.317, 52875.477 25/02/10,09:32:53,05,08,1, 11.9,1,1, 2.742, 10421.006, 414.306, 52875.508 25/02/10,09:32:53,06,08,1, 11.9,1,1, 2.742, 10420.979, 414.269, 52875.579 25/02/10,09:32:53,07,08,1, 11.9,1,1, 2.742, 10420.950, 414.216, 52875.546 25/02/10,09:32:53,08,08,1, 11.9,1,1, 2.742, 10420.930, 414.194, 52875.509 25/02/10,09:32:53,09,08,1, 11.9,1,1, 2.742, 10420.916, 414.154, 52875.459 25/02/10,09:32:53,10,08,1, 11.9,1,1, 2.742, 10420.915, 414.113, 52875.319 25/02/10,09:32:53,11,08,1, 11.9,1,1, 2.742, 10420.928, 414.095, 52875.331 25/02/10,09:32:53,12,08,1, 11.9,1,1, 2.742, 10420.903, 414.050, 52875.282 25/02/10,09:32:53,13,08,1, 11.9,1,1, 2.742, 10420.871, 414.022, 52875.346 25/02/10,09:32:53,14,08,1, 11.9,1,1, 2.742, 10420.867, 414.017, 52875.374 25/02/10,09:32:53,15,08,1, 11.9,1,1, 2.742, 10420.836, 413.979, 52875.379 25/02/10,09:32:53,16,08,1, 11.9,1,1, 2.742, 10420.823, 413.957, 52875.278 25/02/10,09:32:53,17,08,1, 11.9,1,1, 2.742, 10420.824, 413.908, 52875.213 25/02/10,09:32:53,18,08,1, 11.9,1,1, 2.742, 10420.808, 413.881, 52875.120 25/02/10,09:32:53,19,08,1, 11.9,1,1, 2.742, 10420.810, 413.826, 52875.072 25/02/10,09:32:54,00,08,1, 11.9,1,1, 2.743, 10420.808, 413.826, 52875.072 25/02/10,09:32:54,01,08,1, 11.9,1,1, 2.743, 10420.798, 413.797, 52875.095 25/02/10,09:32:54,02,08,1, 11.9,1,1, 2.743, 10420.735, 413.783, 52875.279 25/02/10,09:32:54,03,08,1, 11.9,1,1, 2.743, 10420.742, 413.755, 52875.222 25/02/10,09:32:54,04,08,1, 11.9,1,1, 2.743, 10420.744, 413.738, 52875.186 25/02/10,09:32:54,05,08,1, 11.9,1,1, 2.743, 10420.735, 413.736, 52875.128 25/02/10,09:32:54,06,08,1, 11.9,1,1, 2.743, 10420.725, 413.664, 52875.073 25/02/10,09:32:54,07,08,1, 11.9,1,1, 2.743, 10420.676, 413.623, 52874.998 25/02/10,09:32:54,08,08,1, 11.9,1,1, 2.743, 10420.706, 413.620, 52874.981 25/02/10,09:32:54,09,08,1, 11.9,1,1, 2.743, 10420.680, 413.606, 52875.042 25/02/10,09:32:54,10,08,1, 11.9,1,1, 2.743, 10420.645, 413.576, 52875.058 25/02/10,09:32:54,11,08,1, 11.9,1,1, 2.743, 10420.666, 413.543, 52875.003 25/02/10,09:32:54,12,08,1, 11.9,1,1, 2.743, 10420.634, 413.529, 52874.977 25/02/10,09:32:54,13,08,1, 11.9,1,1, 2.743, 10420.637, 413.507, 52875.012 25/02/10,09:32:54,14,08,1, 11.9,1,1, 2.743, 10420.609, 413.470, 52874.988 25/02/10,09:32:54,15,08,1, 11.9,1,1, 2.743, 10420.624, 413.457, 52874.960 25/02/10,09:32:54,16,08,1, 11.9,1,1, 2.743, 10420.592, 413.413, 52874.921 25/02/10,09:32:54,17,08,1, 11.9,1,1, 2.743, 10420.602, 413.412, 52874.876 25/02/10,09:32:54,18,08,1, 11.9,1,1, 2.743, 10420.590, 413.364, 52874.851 25/02/10,09:32:54,19,08,1, 11.9,1,1, 2.743, 10420.553, 413.348, 52874.848 25/02/10,09:32:55,00,09,1, 11.9,1,1, 2.743, 10420.549, 413.348, 52874.848 25/02/10,09:32:55,01,09,1, 11.9,1,1, 2.743, 10420.550, 413.277, 52874.854 25/02/10,09:32:55,02,09,1, 11.9,1,1, 2.743, 10420.565, 413.259, 52874.864 25/02/10,09:32:55,03,09,1, 11.9,1,1, 2.743, 10420.516, 413.234, 52874.724 25/02/10,09:32:55,04,09,1, 11.9,1,1, 2.743, 10420.538, 413.206, 52874.729 25/02/10,09:32:55,05,09,1, 11.9,1,1, 2.743, 10420.513, 413.161, 52874.751 25/02/10,09:32:55,06,09,1, 11.9,1,1, 2.743, 10420.487, 413.143, 52874.764 25/02/10,09:32:55,07,09,1, 11.9,1,1, 2.743, 10420.527, 413.118, 52874.684 25/02/10,09:32:55,08,09,1, 11.9,1,1, 2.743, 10420.488, 413.110, 52874.681 25/02/10,09:32:55,09,09,1, 11.9,1,1, 2.743, 10420.475, 413.070, 52874.756 25/02/10,09:32:55,10,09,1, 11.9,1,1, 2.743, 10420.456, 413.061, 52874.698 25/02/10,09:32:55,11,09,1, 11.9,1,1, 2.743, 10420.448, 413.024, 52874.644 25/02/10,09:32:55,12,09,1, 11.9,1,1, 2.743, 10420.451, 412.982, 52874.634 25/02/10,09:32:55,13,09,1, 11.9,1,1, 2.743, 10420.444, 412.945, 52874.576 25/02/10,09:32:55,14,09,1, 11.9,1,1, 2.743, 10420.424, 412.922, 52874.594 25/02/10,09:32:55,15,09,1, 11.9,1,1, 2.743, 10420.422, 412.919, 52874.545 25/02/10,09:32:55,16,09,1, 11.9,1,1, 2.743, 10420.435, 412.885, 52874.552 25/02/10,09:32:55,17,09,1, 11.9,1,1, 2.743, 10420.410, 412.861, 52874.562 25/02/10,09:32:55,18,09,1, 11.9,1,1, 2.743, 10420.404, 412.848, 52874.601 25/02/10,09:32:55,19,09,1, 11.9,1,1, 2.743, 10420.380, 412.826, 52874.600 25/02/10,09:32:56,00,08,1, 11.9,1,1, 2.744, 10420.374, 412.826, 52874.600 25/02/10,09:32:56,01,08,1, 11.9,1,1, 2.744, 10420.365, 412.773, 52874.584 25/02/10,09:32:56,02,08,1, 11.9,1,1, 2.744, 10420.355, 412.711, 52874.443 25/02/10,09:32:56,03,08,1, 11.9,1,1, 2.744, 10420.354, 412.684, 52874.373 25/02/10,09:32:56,04,08,1, 11.9,1,1, 2.744, 10420.365, 412.669, 52874.359 25/02/10,09:32:56,05,08,1, 11.9,1,1, 2.744, 10420.391, 412.659, 52874.398 25/02/10,09:32:56,06,08,1, 11.9,1,1, 2.744, 10420.348, 412.643, 52874.611 25/02/10,09:32:56,07,08,1, 11.9,1,1, 2.744, 10420.339, 412.593, 52874.392 25/02/10,09:32:56,08,08,1, 11.9,1,1, 2.744, 10420.340, 412.611, 52874.429 25/02/10,09:32:56,09,08,1, 11.9,1,1, 2.744, 10420.325, 412.530, 52874.311 25/02/10,09:32:56,10,08,1, 11.9,1,1, 2.744, 10420.368, 412.519, 52874.278 25/02/10,09:32:56,11,08,1, 11.9,1,1, 2.744, 10420.329, 412.504, 52874.247 25/02/10,09:32:56,12,08,1, 11.9,1,1, 2.744, 10420.345, 412.472, 52874.259 25/02/10,09:32:56,13,08,1, 11.9,1,1, 2.744, 10420.342, 412.464, 52874.267 25/02/10,09:32:56,14,08,1, 11.9,1,1, 2.744, 10420.339, 412.458, 52874.275 25/02/10,09:32:56,15,08,1, 11.9,1,1, 2.744, 10420.336, 412.432, 52874.268 25/02/10,09:32:56,16,08,1, 11.9,1,1, 2.744, 10420.305, 412.373, 52874.246 25/02/10,09:32:56,17,08,1, 11.9,1,1, 2.744, 10420.327, 412.377, 52874.194 25/02/10,09:32:56,18,08,1, 11.9,1,1, 2.744, 10420.322, 412.339, 52874.197 25/02/10,09:32:56,19,08,1, 11.9,1,1, 2.744, 10420.328, 412.315, 52874.117 25/02/10,09:32:57,00,09,1, 11.9,1,1, 2.746, 10420.324, 412.315, 52874.117 25/02/10,09:32:57,01,09,1, 11.9,1,1, 2.746, 10420.304, 412.276, 52874.121 25/02/10,09:32:57,02,09,1, 11.9,1,1, 2.746, 10420.327, 412.262, 52874.142 25/02/10,09:32:57,03,09,1, 11.9,1,1, 2.746, 10420.320, 412.226, 52874.175 25/02/10,09:32:57,04,09,1, 11.9,1,1, 2.746, 10420.315, 412.203, 52874.180 25/02/10,09:32:57,05,09,1, 11.9,1,1, 2.746, 10420.326, 412.176, 52874.157 25/02/10,09:32:57,06,09,1, 11.9,1,1, 2.746, 10420.303, 412.150, 52874.052 25/02/10,09:32:57,07,09,1, 11.9,1,1, 2.746, 10420.311, 412.106, 52874.016 25/02/10,09:32:57,08,09,1, 11.9,1,1, 2.746, 10420.325, 412.099, 52874.028 25/02/10,09:32:57,09,09,1, 11.9,1,1, 2.746, 10420.319, 412.068, 52873.971 25/02/10,09:32:57,10,09,1, 11.9,1,1, 2.746, 10420.343, 412.028, 52873.984 25/02/10,09:32:57,11,09,1, 11.9,1,1, 2.746, 10420.318, 412.000, 52873.978 25/02/10,09:32:57,12,09,1, 11.9,1,1, 2.746, 10420.317, 411.977, 52873.980 25/02/10,09:32:57,13,09,1, 11.9,1,1, 2.746, 10420.315, 411.945, 52873.945 25/02/10,09:32:57,14,09,1, 11.9,1,1, 2.746, 10420.321, 411.904, 52873.936 25/02/10,09:32:57,15,09,1, 11.9,1,1, 2.746, 10420.344, 411.890, 52873.852 25/02/10,09:32:57,16,09,1, 11.9,1,1, 2.746, 10420.320, 411.856, 52873.832 25/02/10,09:32:57,17,09,1, 11.9,1,1, 2.746, 10420.322, 411.833, 52873.850 25/02/10,09:32:57,18,09,1, 11.9,1,1, 2.746, 10420.348, 411.802, 52873.820 25/02/10,09:32:57,19,09,1, 11.9,1,1, 2.746, 10420.322, 411.789, 52873.843 25/02/10,09:32:58,00,09,1, 11.9,1,1, 2.741, 10420.315, 411.789, 52873.843 25/02/10,09:32:58,01,09,1, 11.9,1,1, 2.741, 10420.313, 411.722, 52873.777 25/02/10,09:32:58,02,09,1, 11.9,1,1, 2.741, 10420.349, 411.711, 52873.737 25/02/10,09:32:58,03,09,1, 11.9,1,1, 2.741, 10420.379, 411.651, 52873.731 25/02/10,09:32:58,04,09,1, 11.9,1,1, 2.741, 10420.347, 411.626, 52873.683 25/02/10,09:32:58,05,09,1, 11.9,1,1, 2.741, 10420.374, 411.593, 52873.549 25/02/10,09:32:58,06,09,1, 11.9,1,1, 2.741, 10420.342, 411.578, 52873.641 25/02/10,09:32:58,07,09,1, 11.9,1,1, 2.741, 10420.329, 411.544, 52873.651 25/02/10,09:32:58,08,09,1, 11.9,1,1, 2.741, 10420.340, 411.505, 52873.612 25/02/10,09:32:58,09,09,1, 11.9,1,1, 2.741, 10420.358, 411.492, 52873.600 25/02/10,09:32:58,10,09,1, 11.9,1,1, 2.741, 10420.347, 411.463, 52873.594 25/02/10,09:32:58,11,09,1, 11.9,1,1, 2.741, 10420.364, 411.443, 52873.580 25/02/10,09:32:58,12,09,1, 11.9,1,1, 2.741, 10420.366, 411.419, 52873.591 25/02/10,09:32:58,13,09,1, 11.9,1,1, 2.741, 10420.350, 411.359, 52873.521 25/02/10,09:32:58,14,09,1, 11.9,1,1, 2.741, 10420.354, 411.323, 52873.518 25/02/10,09:32:58,15,09,1, 11.9,1,1, 2.741, 10420.370, 411.294, 52873.483 25/02/10,09:32:58,16,09,1, 11.9,1,1, 2.741, 10420.380, 411.263, 52873.436 25/02/10,09:32:58,17,09,1, 11.9,1,1, 2.741, 10420.377, 411.232, 52873.442 25/02/10,09:32:58,18,09,1, 11.9,1,1, 2.741, 10420.378, 411.218, 52873.442 25/02/10,09:32:58,19,09,1, 11.9,1,1, 2.741, 10420.384, 411.191, 52873.416 25/02/10,09:32:59,00,09,1, 11.9,1,1, 2.749, 10420.382, 411.191, 52873.416 25/02/10,09:32:59,01,09,1, 11.9,1,1, 2.749, 10420.376, 411.120, 52873.336 25/02/10,09:32:59,02,09,1, 11.9,1,1, 2.749, 10420.362, 411.082, 52873.338 25/02/10,09:32:59,03,09,1, 11.9,1,1, 2.749, 10420.373, 411.046, 52873.359 25/02/10,09:32:59,04,09,1, 11.9,1,1, 2.749, 10420.389, 411.001, 52873.286 25/02/10,09:32:59,05,09,1, 11.9,1,1, 2.749, 10420.377, 410.988, 52873.254 25/02/10,09:32:59,06,09,1, 11.9,1,1, 2.749, 10420.390, 410.967, 52873.299 25/02/10,09:32:59,07,09,1, 11.9,1,1, 2.749, 10420.373, 410.928, 52873.311 25/02/10,09:32:59,08,09,1, 11.9,1,1, 2.749, 10420.374, 410.888, 52873.246 25/02/10,09:32:59,09,09,1, 11.9,1,1, 2.749, 10420.381, 410.837, 52873.235 25/02/10,09:32:59,10,09,1, 11.9,1,1, 2.749, 10420.358, 410.813, 52873.185 25/02/10,09:32:59,11,09,1, 11.9,1,1, 2.749, 10420.380, 410.781, 52873.179 25/02/10,09:32:59,12,09,1, 11.9,1,1, 2.749, 10420.361, 410.739, 52873.125 25/02/10,09:32:59,13,09,1, 11.9,1,1, 2.749, 10420.372, 410.748, 52873.069 25/02/10,09:32:59,14,09,1, 11.9,1,1, 2.749, 10420.382, 410.674, 52873.052 25/02/10,09:32:59,15,09,1, 11.9,1,1, 2.749, 10420.361, 410.660, 52873.168 25/02/10,09:32:59,16,09,1, 11.9,1,1, 2.749, 10420.345, 410.614, 52873.135 25/02/10,09:32:59,17,09,1, 11.9,1,1, 2.749, 10420.357, 410.574, 52873.128 25/02/10,09:32:59,18,09,1, 11.9,1,1, 2.749, 10420.381, 410.549, 52873.173 25/02/10,09:32:59,19,09,1, 11.9,1,1, 2.749, 10420.303, 410.512, 52872.992 25/02/10,09:33:00,00,09,1, 12.0,1,1, 2.742, 10420.299, 410.512, 52872.992 25/02/10,09:33:00,01,09,1, 12.0,1,1, 2.742, 10420.287, 410.409, 52872.940 25/02/10,09:33:00,02,09,1, 12.0,1,1, 2.742, 10420.315, 410.387, 52872.943 25/02/10,09:33:00,03,09,1, 12.0,1,1, 2.742, 10420.294, 410.349, 52872.905 25/02/10,09:33:00,04,09,1, 12.0,1,1, 2.742, 10420.280, 410.305, 52872.835 25/02/10,09:33:00,05,09,1, 12.0,1,1, 2.742, 10420.262, 410.260, 52872.868 25/02/10,09:33:00,06,09,1, 12.0,1,1, 2.742, 10420.249, 410.201, 52872.793 25/02/10,09:33:00,07,09,1, 12.0,1,1, 2.742, 10420.235, 410.199, 52872.788 25/02/10,09:33:00,08,09,1, 12.0,1,1, 2.742, 10420.232, 410.154, 52872.778 25/02/10,09:33:00,09,09,1, 12.0,1,1, 2.742, 10420.223, 410.130, 52872.803 25/02/10,09:33:00,10,09,1, 12.0,1,1, 2.742, 10420.214, 410.074, 52872.759 25/02/10,09:33:00,11,09,1, 12.0,1,1, 2.742, 10420.214, 410.045, 52872.779 25/02/10,09:33:00,12,09,1, 12.0,1,1, 2.742, 10420.211, 410.004, 52872.774 25/02/10,09:33:00,13,09,1, 12.0,1,1, 2.742, 10420.188, 409.959, 52872.720 25/02/10,09:33:00,14,09,1, 12.0,1,1, 2.742, 10420.220, 409.936, 52872.692 25/02/10,09:33:00,15,09,1, 12.0,1,1, 2.742, 10420.196, 409.878, 52872.637 25/02/10,09:33:00,16,09,1, 12.0,1,1, 2.742, 10420.185, 409.854, 52872.605 25/02/10,09:33:00,17,09,1, 12.0,1,1, 2.742, 10420.198, 409.808, 52872.558 25/02/10,09:33:00,18,09,1, 12.0,1,1, 2.742, 10420.173, 409.775, 52872.564 25/02/10,09:33:00,19,09,1, 12.0,1,1, 2.742, 10420.180, 409.737, 52872.529 25/02/10,09:33:01,00,08,1, 11.9,1,1, 2.740, 10420.173, 409.737, 52872.529 25/02/10,09:33:01,01,08,1, 11.9,1,1, 2.740, 10420.183, 409.656, 52872.531 25/02/10,09:33:01,02,08,1, 11.9,1,1, 2.740, 10420.178, 409.625, 52872.536 25/02/10,09:33:01,03,08,1, 11.9,1,1, 2.740, 10420.170, 409.566, 52872.509 25/02/10,09:33:01,04,08,1, 11.9,1,1, 2.740, 10420.181, 409.540, 52872.481 25/02/10,09:33:01,05,08,1, 11.9,1,1, 2.740, 10420.189, 409.510, 52872.412 25/02/10,09:33:01,06,08,1, 11.9,1,1, 2.740, 10420.174, 409.446, 52872.386 25/02/10,09:33:01,07,08,1, 11.9,1,1, 2.740, 10420.192, 409.426, 52872.371 25/02/10,09:33:01,08,08,1, 11.9,1,1, 2.740, 10420.190, 409.380, 52872.359 25/02/10,09:33:01,09,08,1, 11.9,1,1, 2.740, 10420.193, 409.322, 52872.342 25/02/10,09:33:01,10,08,1, 11.9,1,1, 2.740, 10420.201, 409.300, 52872.327 25/02/10,09:33:01,11,08,1, 11.9,1,1, 2.740, 10420.191, 409.226, 52872.277 25/02/10,09:33:01,12,08,1, 11.9,1,1, 2.740, 10420.194, 409.199, 52872.269 25/02/10,09:33:01,13,08,1, 11.9,1,1, 2.740, 10420.212, 409.179, 52872.238 25/02/10,09:33:01,14,08,1, 11.9,1,1, 2.740, 10420.207, 409.117, 52872.252 25/02/10,09:33:01,15,08,1, 11.9,1,1, 2.740, 10420.192, 409.086, 52872.256 25/02/10,09:33:01,16,08,1, 11.9,1,1, 2.740, 10420.215, 409.045, 52872.229 25/02/10,09:33:01,17,08,1, 11.9,1,1, 2.740, 10420.195, 409.004, 52872.191 25/02/10,09:33:01,18,08,1, 11.9,1,1, 2.740, 10420.219, 408.926, 52872.157 25/02/10,09:33:01,19,08,1, 11.9,1,1, 2.740, 10420.222, 408.893, 52872.100 25/02/10,09:33:02,00,09,1, 11.9,1,1, 2.748, 10420.215, 408.893, 52872.100 25/02/10,09:33:02,01,09,1, 11.9,1,1, 2.748, 10420.210, 408.808, 52872.053 25/02/10,09:33:02,02,09,1, 11.9,1,1, 2.748, 10420.214, 408.803, 52872.043 25/02/10,09:33:02,03,09,1, 11.9,1,1, 2.748, 10420.225, 408.748, 52871.999 25/02/10,09:33:02,04,09,1, 11.9,1,1, 2.748, 10420.199, 408.712, 52871.952 25/02/10,09:33:02,05,09,1, 11.9,1,1, 2.748, 10420.206, 408.659, 52871.930 25/02/10,09:33:02,06,09,1, 11.9,1,1, 2.748, 10420.238, 408.629, 52871.924 25/02/10,09:33:02,07,09,1, 11.9,1,1, 2.748, 10420.217, 408.579, 52871.942 25/02/10,09:33:02,08,09,1, 11.9,1,1, 2.748, 10420.213, 408.554, 52871.959 25/02/10,09:33:02,09,09,1, 11.9,1,1, 2.748, 10420.226, 408.518, 52871.926 25/02/10,09:33:02,10,09,1, 11.9,1,1, 2.748, 10420.206, 408.446, 52871.877 25/02/10,09:33:02,11,09,1, 11.9,1,1, 2.748, 10420.223, 408.403, 52871.842 25/02/10,09:33:02,12,09,1, 11.9,1,1, 2.748, 10420.224, 408.369, 52871.837 25/02/10,09:33:02,13,09,1, 11.9,1,1, 2.748, 10420.211, 408.309, 52871.803 25/02/10,09:33:02,14,09,1, 11.9,1,1, 2.748, 10420.233, 408.281, 52871.789 25/02/10,09:33:02,15,09,1, 11.9,1,1, 2.748, 10420.234, 408.220, 52871.709 25/02/10,09:33:02,16,09,1, 11.9,1,1, 2.748, 10420.221, 408.202, 52871.704 25/02/10,09:33:02,17,09,1, 11.9,1,1, 2.748, 10420.227, 408.175, 52871.677 25/02/10,09:33:02,18,09,1, 11.9,1,1, 2.748, 10420.241, 408.129, 52871.705 25/02/10,09:33:02,19,09,1, 11.9,1,1, 2.748, 10420.245, 408.087, 52871.656 25/02/10,09:33:03,00,08,1, 12.0,1,1, 2.747, 10420.240, 408.087, 52871.656 25/02/10,09:33:03,01,08,1, 12.0,1,1, 2.747, 10420.236, 408.004, 52871.701 25/02/10,09:33:03,02,08,1, 12.0,1,1, 2.747, 10420.209, 407.959, 52871.625 25/02/10,09:33:03,03,08,1, 12.0,1,1, 2.747, 10420.207, 407.899, 52871.688 25/02/10,09:33:03,04,08,1, 12.0,1,1, 2.747, 10420.219, 407.887, 52871.640 25/02/10,09:33:03,05,08,1, 12.0,1,1, 2.747, 10420.228, 407.835, 52871.564 25/02/10,09:33:03,06,08,1, 12.0,1,1, 2.747, 10420.225, 407.804, 52871.535 25/02/10,09:33:03,07,08,1, 12.0,1,1, 2.747, 10420.206, 407.757, 52871.509 25/02/10,09:33:03,08,08,1, 12.0,1,1, 2.747, 10420.204, 407.684, 52871.498 25/02/10,09:33:03,09,08,1, 12.0,1,1, 2.747, 10420.213, 407.679, 52871.467 25/02/10,09:33:03,10,08,1, 12.0,1,1, 2.747, 10420.228, 407.626, 52871.426 25/02/10,09:33:03,11,08,1, 12.0,1,1, 2.747, 10420.210, 407.578, 52871.410 25/02/10,09:33:03,12,08,1, 12.0,1,1, 2.747, 10420.193, 407.542, 52871.444 25/02/10,09:33:03,13,08,1, 12.0,1,1, 2.747, 10420.194, 407.514, 52871.465 25/02/10,09:33:03,14,08,1, 12.0,1,1, 2.747, 10420.198, 407.479, 52871.433 25/02/10,09:33:03,15,08,1, 12.0,1,1, 2.747, 10420.200, 407.456, 52871.408 25/02/10,09:33:03,16,08,1, 12.0,1,1, 2.747, 10420.187, 407.411, 52871.392 25/02/10,09:33:03,17,08,1, 12.0,1,1, 2.747, 10420.197, 407.367, 52871.416 25/02/10,09:33:03,18,08,1, 12.0,1,1, 2.747, 10420.180, 407.316, 52871.203 25/02/10,09:33:03,19,08,1, 12.0,1,1, 2.747, 10420.184, 407.295, 52871.202 25/02/10,09:33:04,00,10,1, 11.9,1,1, 2.744, 10420.182, 407.295, 52871.202 25/02/10,09:33:04,01,10,1, 11.9,1,1, 2.744, 10420.161, 407.208, 52871.227 25/02/10,09:33:04,02,10,1, 11.9,1,1, 2.744, 10420.179, 407.166, 52871.237 25/02/10,09:33:04,03,10,1, 11.9,1,1, 2.744, 10420.192, 407.120, 52871.199 25/02/10,09:33:04,04,10,1, 11.9,1,1, 2.744, 10420.178, 407.082, 52871.120 25/02/10,09:33:04,05,10,1, 11.9,1,1, 2.744, 10420.174, 407.052, 52871.119 25/02/10,09:33:04,06,10,1, 11.9,1,1, 2.744, 10420.163, 407.037, 52871.118 25/02/10,09:33:04,07,10,1, 11.9,1,1, 2.744, 10420.152, 406.981, 52871.115 25/02/10,09:33:04,08,10,1, 11.9,1,1, 2.744, 10420.151, 406.958, 52871.076 25/02/10,09:33:04,09,10,1, 11.9,1,1, 2.744, 10420.125, 406.913, 52871.045 25/02/10,09:33:04,10,10,1, 11.9,1,1, 2.744, 10420.126, 406.898, 52871.029 25/02/10,09:33:04,11,10,1, 11.9,1,1, 2.744, 10420.120, 406.846, 52871.039 25/02/10,09:33:04,12,10,1, 11.9,1,1, 2.744, 10420.135, 406.818, 52871.008 25/02/10,09:33:04,13,10,1, 11.9,1,1, 2.744, 10420.116, 406.763, 52871.012 25/02/10,09:33:04,14,10,1, 11.9,1,1, 2.744, 10420.101, 406.746, 52870.962 25/02/10,09:33:04,15,10,1, 11.9,1,1, 2.744, 10420.105, 406.698, 52870.937 25/02/10,09:33:04,16,10,1, 11.9,1,1, 2.744, 10420.106, 406.659, 52870.878 25/02/10,09:33:04,17,10,1, 11.9,1,1, 2.744, 10420.110, 406.628, 52870.845 25/02/10,09:33:04,18,10,1, 11.9,1,1, 2.744, 10420.092, 406.598, 52870.864 25/02/10,09:33:04,19,10,1, 11.9,1,1, 2.744, 10420.087, 406.602, 52870.878 25/02/10,09:33:05,00,08,1, 12.0,1,1, 2.743, 10420.082, 406.602, 52870.878 25/02/10,09:33:05,01,08,1, 12.0,1,1, 2.743, 10420.085, 406.482, 52870.888 25/02/10,09:33:05,02,08,1, 12.0,1,1, 2.743, 10420.056, 406.434, 52870.796 25/02/10,09:33:05,03,08,1, 12.0,1,1, 2.743, 10420.067, 406.396, 52870.759 25/02/10,09:33:05,04,08,1, 12.0,1,1, 2.743, 10420.053, 406.376, 52870.736 25/02/10,09:33:05,05,08,1, 12.0,1,1, 2.743, 10420.069, 406.349, 52870.757 25/02/10,09:33:05,06,08,1, 12.0,1,1, 2.743, 10420.047, 406.293, 52870.698 25/02/10,09:33:05,07,08,1, 12.0,1,1, 2.743, 10420.027, 406.258, 52870.682 25/02/10,09:33:05,08,08,1, 12.0,1,1, 2.743, 10420.032, 406.257, 52870.663 25/02/10,09:33:05,09,08,1, 12.0,1,1, 2.743, 10420.014, 406.179, 52870.628 25/02/10,09:33:05,10,08,1, 12.0,1,1, 2.743, 10420.022, 406.156, 52870.661 25/02/10,09:33:05,11,08,1, 12.0,1,1, 2.743, 10420.034, 406.105, 52870.613 25/02/10,09:33:05,12,08,1, 12.0,1,1, 2.743, 10420.008, 406.082, 52870.606 25/02/10,09:33:05,13,08,1, 12.0,1,1, 2.743, 10420.011, 406.066, 52870.589 25/02/10,09:33:05,14,08,1, 12.0,1,1, 2.743, 10420.027, 406.023, 52870.580 25/02/10,09:33:05,15,08,1, 12.0,1,1, 2.743, 10419.987, 405.990, 52870.557 25/02/10,09:33:05,16,08,1, 12.0,1,1, 2.743, 10419.967, 405.949, 52870.509 25/02/10,09:33:05,17,08,1, 12.0,1,1, 2.743, 10419.941, 405.918, 52870.553 25/02/10,09:33:05,18,08,1, 12.0,1,1, 2.743, 10419.941, 405.875, 52870.539 25/02/10,09:33:05,19,08,1, 12.0,1,1, 2.743, 10419.940, 405.840, 52870.524 25/02/10,09:33:06,00,08,1, 11.9,1,1, 2.740, 10419.940, 405.840, 52870.524 25/02/10,09:33:06,01,08,1, 11.9,1,1, 2.740, 10419.901, 405.770, 52870.400 25/02/10,09:33:06,02,08,1, 11.9,1,1, 2.740, 10419.906, 405.731, 52870.351 25/02/10,09:33:06,03,08,1, 11.9,1,1, 2.740, 10419.884, 405.714, 52870.336 25/02/10,09:33:06,04,08,1, 11.9,1,1, 2.740, 10419.840, 405.690, 52870.344 25/02/10,09:33:06,05,08,1, 11.9,1,1, 2.740, 10419.854, 405.638, 52870.361 25/02/10,09:33:06,06,08,1, 11.9,1,1, 2.740, 10419.849, 405.620, 52870.376 25/02/10,09:33:06,07,08,1, 11.9,1,1, 2.740, 10419.815, 405.621, 52870.371 25/02/10,09:33:06,08,08,1, 11.9,1,1, 2.740, 10419.825, 405.578, 52870.330 25/02/10,09:33:06,09,08,1, 11.9,1,1, 2.740, 10419.800, 405.526, 52870.283 25/02/10,09:33:06,10,08,1, 11.9,1,1, 2.740, 10419.785, 405.483, 52870.204 25/02/10,09:33:06,11,08,1, 11.9,1,1, 2.740, 10419.769, 405.468, 52870.202 25/02/10,09:33:06,12,08,1, 11.9,1,1, 2.740, 10419.775, 405.418, 52870.189 25/02/10,09:33:06,13,08,1, 11.9,1,1, 2.740, 10419.730, 405.395, 52870.166 25/02/10,09:33:06,14,08,1, 11.9,1,1, 2.740, 10419.748, 405.368, 52870.145 25/02/10,09:33:06,15,08,1, 11.9,1,1, 2.740, 10419.732, 405.356, 52870.149 25/02/10,09:33:06,16,08,1, 11.9,1,1, 2.740, 10419.708, 405.323, 52870.159 25/02/10,09:33:06,17,08,1, 11.9,1,1, 2.740, 10419.670, 405.286, 52870.105 25/02/10,09:33:06,18,08,1, 11.9,1,1, 2.740, 10419.666, 405.279, 52870.085 25/02/10,09:33:06,19,08,1, 11.9,1,1, 2.740, 10419.648, 405.215, 52870.007 25/02/10,09:33:07,00,08,1, 11.9,1,1, 2.748, 10419.648, 405.215, 52870.007 25/02/10,09:33:07,01,08,1, 11.9,1,1, 2.748, 10419.636, 405.144, 52870.038 25/02/10,09:33:07,02,08,1, 11.9,1,1, 2.748, 10419.597, 405.123, 52870.016 25/02/10,09:33:07,03,08,1, 11.9,1,1, 2.748, 10419.580, 405.091, 52870.027 25/02/10,09:33:07,04,08,1, 11.9,1,1, 2.748, 10419.564, 405.076, 52870.002 25/02/10,09:33:07,05,08,1, 11.9,1,1, 2.748, 10419.542, 405.040, 52869.957 25/02/10,09:33:07,06,08,1, 11.9,1,1, 2.748, 10419.530, 405.005, 52869.983 25/02/10,09:33:07,07,08,1, 11.9,1,1, 2.748, 10419.487, 404.938, 52869.810 25/02/10,09:33:07,08,08,1, 11.9,1,1, 2.748, 10419.469, 404.930, 52869.757 25/02/10,09:33:07,09,08,1, 11.9,1,1, 2.748, 10419.473, 404.882, 52869.765 25/02/10,09:33:07,10,08,1, 11.9,1,1, 2.748, 10419.426, 404.869, 52869.760 25/02/10,09:33:07,11,08,1, 11.9,1,1, 2.748, 10419.381, 404.868, 52869.833 25/02/10,09:33:07,12,08,1, 11.9,1,1, 2.748, 10419.396, 404.834, 52869.855 25/02/10,09:33:07,13,08,1, 11.9,1,1, 2.748, 10419.352, 404.799, 52869.767 25/02/10,09:33:07,14,08,1, 11.9,1,1, 2.748, 10419.332, 404.771, 52869.760 25/02/10,09:33:07,15,08,1, 11.9,1,1, 2.748, 10419.307, 404.753, 52869.720 25/02/10,09:33:07,16,08,1, 11.9,1,1, 2.748, 10419.279, 404.700, 52869.665 25/02/10,09:33:07,17,08,1, 11.9,1,1, 2.748, 10419.273, 404.662, 52869.651 25/02/10,09:33:07,18,08,1, 11.9,1,1, 2.748, 10419.221, 404.640, 52869.590 25/02/10,09:33:07,19,08,1, 11.9,1,1, 2.748, 10419.206, 404.612, 52869.573 25/02/10,09:33:08,00,09,1, 11.9,1,1, 2.741, 10419.205, 404.612, 52869.573 25/02/10,09:33:08,01,09,1, 11.9,1,1, 2.741, 10419.149, 404.531, 52869.554 25/02/10,09:33:08,02,09,1, 11.9,1,1, 2.741, 10419.153, 404.493, 52869.234 25/02/10,09:33:08,03,09,1, 11.9,1,1, 2.741, 10419.053, 404.460, 52869.508 25/02/10,09:33:08,04,09,1, 11.9,1,1, 2.741, 10419.028, 404.449, 52869.549 25/02/10,09:33:08,05,09,1, 11.9,1,1, 2.741, 10419.025, 404.418, 52869.436 25/02/10,09:33:08,06,09,1, 11.9,1,1, 2.741, 10419.021, 404.407, 52869.441 25/02/10,09:33:08,07,09,1, 11.9,1,1, 2.741, 10418.975, 404.371, 52869.381 25/02/10,09:33:08,08,09,1, 11.9,1,1, 2.741, 10418.959, 404.339, 52869.408 25/02/10,09:33:08,09,09,1, 11.9,1,1, 2.741, 10418.931, 404.319, 52869.441 25/02/10,09:33:08,10,09,1, 11.9,1,1, 2.741, 10418.883, 404.287, 52869.424 25/02/10,09:33:08,11,09,1, 11.9,1,1, 2.741, 10418.850, 404.259, 52869.374 25/02/10,09:33:08,12,09,1, 11.9,1,1, 2.741, 10418.842, 404.237, 52869.321 25/02/10,09:33:08,13,09,1, 11.9,1,1, 2.741, 10418.785, 404.198, 52869.275 25/02/10,09:33:08,14,09,1, 11.9,1,1, 2.741, 10418.771, 404.152, 52869.242 25/02/10,09:33:08,15,09,1, 11.9,1,1, 2.741, 10418.732, 404.150, 52869.198 25/02/10,09:33:08,16,09,1, 11.9,1,1, 2.741, 10418.693, 404.114, 52869.196 25/02/10,09:33:08,17,09,1, 11.9,1,1, 2.741, 10418.654, 404.098, 52869.211 25/02/10,09:33:08,18,09,1, 11.9,1,1, 2.741, 10418.626, 404.086, 52869.243 25/02/10,09:33:08,19,09,1, 11.9,1,1, 2.741, 10418.608, 404.049, 52869.207 25/02/10,09:33:09,00,08,1, 11.9,1,1, 2.743, 10418.605, 404.049, 52869.207 25/02/10,09:33:09,01,08,1, 11.9,1,1, 2.743, 10418.517, 404.007, 52869.151 25/02/10,09:33:09,02,08,1, 11.9,1,1, 2.743, 10418.483, 403.976, 52869.061 25/02/10,09:33:09,03,08,1, 11.9,1,1, 2.743, 10418.480, 403.946, 52869.084 25/02/10,09:33:09,04,08,1, 11.9,1,1, 2.743, 10418.433, 403.887, 52869.015 25/02/10,09:33:09,05,08,1, 11.9,1,1, 2.743, 10418.406, 403.866, 52869.047 25/02/10,09:33:09,06,08,1, 11.9,1,1, 2.743, 10418.405, 403.860, 52868.980 25/02/10,09:33:09,07,08,1, 11.9,1,1, 2.743, 10418.353, 403.813, 52869.073 25/02/10,09:33:09,08,08,1, 11.9,1,1, 2.743, 10418.334, 403.788, 52869.009 25/02/10,09:33:09,09,08,1, 11.9,1,1, 2.743, 10418.297, 403.774, 52868.875 25/02/10,09:33:09,10,08,1, 11.9,1,1, 2.743, 10418.261, 403.758, 52868.826 25/02/10,09:33:09,11,08,1, 11.9,1,1, 2.743, 10418.248, 403.693, 52868.813 25/02/10,09:33:09,12,08,1, 11.9,1,1, 2.743, 10418.201, 403.695, 52868.756 25/02/10,09:33:09,13,08,1, 11.9,1,1, 2.743, 10418.166, 403.655, 52868.798 25/02/10,09:33:09,14,08,1, 11.9,1,1, 2.743, 10418.135, 403.647, 52868.885 25/02/10,09:33:09,15,08,1, 11.9,1,1, 2.743, 10418.099, 403.628, 52868.825 25/02/10,09:33:09,16,08,1, 11.9,1,1, 2.743, 10418.077, 403.570, 52868.920 25/02/10,09:33:09,17,08,1, 11.9,1,1, 2.743, 10418.045, 403.552, 52868.786 25/02/10,09:33:09,18,08,1, 11.9,1,1, 2.743, 10418.026, 403.505, 52868.697 25/02/10,09:33:09,19,08,1, 11.9,1,1, 2.743, 10417.981, 403.475, 52868.638 25/02/10,09:33:10,00,08,1, 11.9,1,1, 2.746, 10417.979, 403.475, 52868.638 25/02/10,09:33:10,01,08,1, 11.9,1,1, 2.746, 10417.887, 403.431, 52868.584 25/02/10,09:33:10,02,08,1, 11.9,1,1, 2.746, 10417.899, 403.432, 52868.636 25/02/10,09:33:10,03,08,1, 11.9,1,1, 2.746, 10417.846, 403.373, 52868.649 25/02/10,09:33:10,04,08,1, 11.9,1,1, 2.746, 10417.789, 403.351, 52868.650 25/02/10,09:33:10,05,08,1, 11.9,1,1, 2.746, 10417.776, 403.315, 52868.608 25/02/10,09:33:10,06,08,1, 11.9,1,1, 2.746, 10417.722, 403.319, 52868.544 25/02/10,09:33:10,07,08,1, 11.9,1,1, 2.746, 10417.668, 403.303, 52868.515 25/02/10,09:33:10,08,08,1, 11.9,1,1, 2.746, 10417.671, 403.252, 52868.438 25/02/10,09:33:10,09,08,1, 11.9,1,1, 2.746, 10417.610, 403.226, 52868.476 25/02/10,09:33:10,10,08,1, 11.9,1,1, 2.746, 10417.601, 403.170, 52868.459 25/02/10,09:33:10,11,08,1, 11.9,1,1, 2.746, 10417.545, 403.173, 52868.472 25/02/10,09:33:10,12,08,1, 11.9,1,1, 2.746, 10417.507, 403.136, 52868.445 25/02/10,09:33:10,13,08,1, 11.9,1,1, 2.746, 10417.459, 403.124, 52868.416 25/02/10,09:33:10,14,08,1, 11.9,1,1, 2.746, 10417.442, 403.081, 52868.419 25/02/10,09:33:10,15,08,1, 11.9,1,1, 2.746, 10417.413, 403.065, 52868.332 25/02/10,09:33:10,16,08,1, 11.9,1,1, 2.746, 10417.367, 403.003, 52868.259 25/02/10,09:33:10,17,08,1, 11.9,1,1, 2.746, 10417.320, 402.984, 52868.271 25/02/10,09:33:10,18,08,1, 11.9,1,1, 2.746, 10417.283, 402.974, 52868.261 25/02/10,09:33:10,19,08,1, 11.9,1,1, 2.746, 10417.251, 402.943, 52868.271 25/02/10,09:33:11,00,09,1, 11.9,1,1, 2.746, 10417.244, 402.943, 52868.271 25/02/10,09:33:11,01,09,1, 11.9,1,1, 2.746, 10417.191, 402.910, 52868.271 25/02/10,09:33:11,02,09,1, 11.9,1,1, 2.746, 10417.129, 402.853, 52868.241 25/02/10,09:33:11,03,09,1, 11.9,1,1, 2.746, 10417.103, 402.827, 52868.194 25/02/10,09:33:11,04,09,1, 11.9,1,1, 2.746, 10417.073, 402.804, 52868.132 25/02/10,09:33:11,05,09,1, 11.9,1,1, 2.746, 10417.027, 402.769, 52868.094 25/02/10,09:33:11,06,09,1, 11.9,1,1, 2.746, 10417.017, 402.757, 52868.071 25/02/10,09:33:11,07,09,1, 11.9,1,1, 2.746, 10416.971, 402.735, 52868.104 25/02/10,09:33:11,08,09,1, 11.9,1,1, 2.746, 10416.935, 402.686, 52868.027 25/02/10,09:33:11,09,09,1, 11.9,1,1, 2.746, 10416.869, 402.653, 52868.039 25/02/10,09:33:11,10,09,1, 11.9,1,1, 2.746, 10416.843, 402.639, 52868.030 25/02/10,09:33:11,11,09,1, 11.9,1,1, 2.746, 10416.825, 402.604, 52868.004 25/02/10,09:33:11,12,09,1, 11.9,1,1, 2.746, 10416.784, 402.571, 52868.021 25/02/10,09:33:11,13,09,1, 11.9,1,1, 2.746, 10416.742, 402.524, 52867.904 25/02/10,09:33:11,14,09,1, 11.9,1,1, 2.746, 10416.701, 402.503, 52867.924 25/02/10,09:33:11,15,09,1, 11.9,1,1, 2.746, 10416.664, 402.473, 52867.874 25/02/10,09:33:11,16,09,1, 11.9,1,1, 2.746, 10416.648, 402.430, 52867.835 25/02/10,09:33:11,17,09,1, 11.9,1,1, 2.746, 10416.586, 402.400, 52867.767 25/02/10,09:33:11,18,09,1, 11.9,1,1, 2.746, 10416.556, 402.361, 52867.754 25/02/10,09:33:11,19,09,1, 11.9,1,1, 2.746, 10416.506, 402.336, 52867.730 25/02/10,09:33:12,00,08,1, 11.8,1,1, 2.749, 10416.502, 402.336, 52867.730 25/02/10,09:33:12,01,08,1, 11.8,1,1, 2.749, 10416.438, 402.268, 52867.701 25/02/10,09:33:12,02,08,1, 11.8,1,1, 2.749, 10416.401, 402.248, 52867.665 25/02/10,09:33:12,03,08,1, 11.8,1,1, 2.749, 10416.381, 402.230, 52867.624 25/02/10,09:33:12,04,08,1, 11.8,1,1, 2.749, 10416.331, 402.211, 52867.607 25/02/10,09:33:12,05,08,1, 11.8,1,1, 2.749, 10416.271, 402.165, 52867.611 25/02/10,09:33:12,06,08,1, 11.8,1,1, 2.749, 10416.243, 402.138, 52867.632 25/02/10,09:33:12,07,08,1, 11.8,1,1, 2.749, 10416.177, 402.129, 52867.700 25/02/10,09:33:12,08,08,1, 11.8,1,1, 2.749, 10416.149, 402.083, 52867.616 25/02/10,09:33:12,09,08,1, 11.8,1,1, 2.749, 10416.148, 402.047, 52867.439 25/02/10,09:33:12,10,08,1, 11.8,1,1, 2.749, 10416.104, 402.027, 52867.475 25/02/10,09:33:12,11,08,1, 11.8,1,1, 2.749, 10416.067, 401.983, 52867.434 25/02/10,09:33:12,12,08,1, 11.8,1,1, 2.749, 10416.027, 401.957, 52867.428 25/02/10,09:33:12,13,08,1, 11.8,1,1, 2.749, 10415.956, 401.951, 52867.422 25/02/10,09:33:12,14,08,1, 11.8,1,1, 2.749, 10415.958, 401.939, 52867.444 25/02/10,09:33:12,15,08,1, 11.8,1,1, 2.749, 10415.896, 401.913, 52867.419 25/02/10,09:33:12,16,08,1, 11.8,1,1, 2.749, 10415.848, 401.896, 52867.393 25/02/10,09:33:12,17,08,1, 11.8,1,1, 2.749, 10415.821, 401.862, 52867.403 25/02/10,09:33:12,18,08,1, 11.8,1,1, 2.749, 10415.782, 401.857, 52867.339 25/02/10,09:33:12,19,08,1, 11.8,1,1, 2.749, 10415.730, 401.826, 52867.248 25/02/10,09:33:13,00,08,1, 11.9,1,1, 2.742, 10415.726, 401.826, 52867.248 25/02/10,09:33:13,01,08,1, 11.9,1,1, 2.742, 10415.659, 401.761, 52867.236 25/02/10,09:33:13,02,08,1, 11.9,1,1, 2.742, 10415.635, 401.740, 52867.202 25/02/10,09:33:13,03,08,1, 11.9,1,1, 2.742, 10415.603, 401.705, 52867.196 25/02/10,09:33:13,04,08,1, 11.9,1,1, 2.742, 10415.584, 401.684, 52867.155 25/02/10,09:33:13,05,08,1, 11.9,1,1, 2.742, 10415.516, 401.662, 52867.198 25/02/10,09:33:13,06,08,1, 11.9,1,1, 2.742, 10415.501, 401.623, 52867.147 25/02/10,09:33:13,07,08,1, 11.9,1,1, 2.742, 10415.471, 401.593, 52867.101 25/02/10,09:33:13,08,08,1, 11.9,1,1, 2.742, 10415.407, 401.579, 52867.095 25/02/10,09:33:13,09,08,1, 11.9,1,1, 2.742, 10415.384, 401.552, 52867.089 25/02/10,09:33:13,10,08,1, 11.9,1,1, 2.742, 10415.336, 401.521, 52867.103 25/02/10,09:33:13,11,08,1, 11.9,1,1, 2.742, 10415.299, 401.517, 52867.134 25/02/10,09:33:13,12,08,1, 11.9,1,1, 2.742, 10415.290, 401.493, 52867.071 25/02/10,09:33:13,13,08,1, 11.9,1,1, 2.742, 10415.224, 401.443, 52867.014 25/02/10,09:33:13,14,08,1, 11.9,1,1, 2.742, 10415.180, 401.392, 52866.942 25/02/10,09:33:13,15,08,1, 11.9,1,1, 2.742, 10415.164, 401.395, 52866.885 25/02/10,09:33:13,16,08,1, 11.9,1,1, 2.742, 10415.125, 401.345, 52866.847 25/02/10,09:33:13,17,08,1, 11.9,1,1, 2.742, 10415.065, 401.294, 52866.859 25/02/10,09:33:13,18,08,1, 11.9,1,1, 2.742, 10415.040, 401.278, 52866.884 25/02/10,09:33:13,19,08,1, 11.9,1,1, 2.742, 10415.000, 401.242, 52866.868 25/02/10,09:33:14,00,10,1, 11.9,1,1, 2.743, 10415.000, 401.242, 52866.868 25/02/10,09:33:14,01,10,1, 11.9,1,1, 2.743, 10414.920, 401.188, 52866.788 25/02/10,09:33:14,02,10,1, 11.9,1,1, 2.743, 10414.901, 401.151, 52866.818 25/02/10,09:33:14,03,10,1, 11.9,1,1, 2.743, 10414.843, 401.106, 52866.735 25/02/10,09:33:14,04,10,1, 11.9,1,1, 2.743, 10414.811, 401.086, 52866.763 25/02/10,09:33:14,05,10,1, 11.9,1,1, 2.743, 10414.753, 401.030, 52866.751 25/02/10,09:33:14,06,10,1, 11.9,1,1, 2.743, 10414.722, 401.034, 52866.709 25/02/10,09:33:14,07,10,1, 11.9,1,1, 2.743, 10414.708, 400.987, 52866.654 25/02/10,09:33:14,08,10,1, 11.9,1,1, 2.743, 10414.670, 400.980, 52866.675 25/02/10,09:33:14,09,10,1, 11.9,1,1, 2.743, 10414.624, 400.924, 52866.643 25/02/10,09:33:14,10,10,1, 11.9,1,1, 2.743, 10414.589, 400.902, 52866.623 25/02/10,09:33:14,11,10,1, 11.9,1,1, 2.743, 10414.545, 400.854, 52866.623 25/02/10,09:33:14,12,10,1, 11.9,1,1, 2.743, 10414.515, 400.826, 52866.536 25/02/10,09:33:14,13,10,1, 11.9,1,1, 2.743, 10414.472, 400.800, 52866.484 25/02/10,09:33:14,14,10,1, 11.9,1,1, 2.743, 10414.449, 400.772, 52866.482 25/02/10,09:33:14,15,10,1, 11.9,1,1, 2.743, 10414.399, 400.737, 52866.486 25/02/10,09:33:14,16,10,1, 11.9,1,1, 2.743, 10414.358, 400.691, 52866.485 25/02/10,09:33:14,17,10,1, 11.9,1,1, 2.743, 10414.341, 400.686, 52866.533 25/02/10,09:33:14,18,10,1, 11.9,1,1, 2.743, 10414.306, 400.648, 52866.483 25/02/10,09:33:14,19,10,1, 11.9,1,1, 2.743, 10414.263, 400.612, 52866.426 25/02/10,09:33:15,00,09,1, 11.9,1,1, 2.745, 10414.257, 400.612, 52866.426 25/02/10,09:33:15,01,09,1, 11.9,1,1, 2.745, 10414.196, 400.541, 52866.336 25/02/10,09:33:15,02,09,1, 11.9,1,1, 2.745, 10414.142, 400.494, 52866.320 25/02/10,09:33:15,03,09,1, 11.9,1,1, 2.745, 10414.114, 400.500, 52866.310 25/02/10,09:33:15,04,09,1, 11.9,1,1, 2.745, 10414.108, 400.443, 52866.351 25/02/10,09:33:15,05,09,1, 11.9,1,1, 2.745, 10414.049, 400.406, 52866.269 25/02/10,09:33:15,06,09,1, 11.9,1,1, 2.745, 10414.022, 400.374, 52866.247 25/02/10,09:33:15,07,09,1, 11.9,1,1, 2.745, 10413.963, 400.355, 52866.289 25/02/10,09:33:15,08,09,1, 11.9,1,1, 2.745, 10413.937, 400.307, 52866.223 25/02/10,09:33:15,09,09,1, 11.9,1,1, 2.745, 10413.876, 400.282, 52866.226 25/02/10,09:33:15,10,09,1, 11.9,1,1, 2.745, 10413.876, 400.247, 52866.193 25/02/10,09:33:15,11,09,1, 11.9,1,1, 2.745, 10413.827, 400.209, 52866.137 25/02/10,09:33:15,12,09,1, 11.9,1,1, 2.745, 10413.788, 400.188, 52866.126 25/02/10,09:33:15,13,09,1, 11.9,1,1, 2.745, 10413.767, 400.162, 52866.103 25/02/10,09:33:15,14,09,1, 11.9,1,1, 2.745, 10413.737, 400.107, 52866.146 25/02/10,09:33:15,15,09,1, 11.9,1,1, 2.745, 10413.684, 400.091, 52866.112 25/02/10,09:33:15,16,09,1, 11.9,1,1, 2.745, 10413.666, 400.041, 52866.100 25/02/10,09:33:15,17,09,1, 11.9,1,1, 2.745, 10413.599, 399.989, 52866.036 25/02/10,09:33:15,18,09,1, 11.9,1,1, 2.745, 10413.602, 399.949, 52866.015 25/02/10,09:33:15,19,09,1, 11.9,1,1, 2.745, 10413.542, 399.889, 52865.942 25/02/10,09:33:16,00,08,1, 11.9,1,1, 2.747, 10413.539, 399.889, 52865.942 25/02/10,09:33:16,01,08,1, 11.9,1,1, 2.747, 10413.484, 399.848, 52865.969 25/02/10,09:33:16,02,08,1, 11.9,1,1, 2.747, 10413.431, 399.812, 52865.998 25/02/10,09:33:16,03,08,1, 11.9,1,1, 2.747, 10413.397, 399.769, 52866.014 25/02/10,09:33:16,04,08,1, 11.9,1,1, 2.747, 10413.369, 399.730, 52865.989 25/02/10,09:33:16,05,08,1, 11.9,1,1, 2.747, 10413.316, 399.699, 52865.969 25/02/10,09:33:16,06,08,1, 11.9,1,1, 2.747, 10413.299, 399.661, 52865.831 25/02/10,09:33:16,07,08,1, 11.9,1,1, 2.747, 10413.267, 399.620, 52865.834 25/02/10,09:33:16,08,08,1, 11.9,1,1, 2.747, 10413.241, 399.586, 52865.786 25/02/10,09:33:16,09,08,1, 11.9,1,1, 2.747, 10413.204, 399.559, 52865.784 25/02/10,09:33:16,10,08,1, 11.9,1,1, 2.747, 10413.151, 399.528, 52865.786 25/02/10,09:33:16,11,08,1, 11.9,1,1, 2.747, 10413.134, 399.503, 52865.815 25/02/10,09:33:16,12,08,1, 11.9,1,1, 2.747, 10413.116, 399.440, 52865.784 25/02/10,09:33:16,13,08,1, 11.9,1,1, 2.747, 10413.069, 399.419, 52865.784 25/02/10,09:33:16,14,08,1, 11.9,1,1, 2.747, 10413.044, 399.386, 52865.731 25/02/10,09:33:16,15,08,1, 11.9,1,1, 2.747, 10413.007, 399.333, 52865.723 25/02/10,09:33:16,16,08,1, 11.9,1,1, 2.747, 10412.960, 399.295, 52865.718 25/02/10,09:33:16,17,08,1, 11.9,1,1, 2.747, 10412.909, 399.263, 52865.673 25/02/10,09:33:16,18,08,1, 11.9,1,1, 2.747, 10412.912, 399.225, 52865.615 25/02/10,09:33:16,19,08,1, 11.9,1,1, 2.747, 10412.864, 399.197, 52865.651 25/02/10,09:33:17,00,09,1, 11.9,1,1, 2.751, 10412.863, 399.197, 52865.651 25/02/10,09:33:17,01,09,1, 11.9,1,1, 2.751, 10412.792, 399.130, 52865.597 25/02/10,09:33:17,02,09,1, 11.9,1,1, 2.751, 10412.738, 399.092, 52865.562 25/02/10,09:33:17,03,09,1, 11.9,1,1, 2.751, 10412.717, 399.056, 52865.574 25/02/10,09:33:17,04,09,1, 11.9,1,1, 2.751, 10412.690, 399.019, 52865.428 25/02/10,09:33:17,05,09,1, 11.9,1,1, 2.751, 10412.658, 399.000, 52865.466 25/02/10,09:33:17,06,09,1, 11.9,1,1, 2.751, 10412.622, 398.973, 52865.477 25/02/10,09:33:17,07,09,1, 11.9,1,1, 2.751, 10412.576, 398.949, 52865.506 25/02/10,09:33:17,08,09,1, 11.9,1,1, 2.751, 10412.549, 398.883, 52865.477 25/02/10,09:33:17,09,09,1, 11.9,1,1, 2.751, 10412.515, 398.862, 52865.497 25/02/10,09:33:17,10,09,1, 11.9,1,1, 2.751, 10412.483, 398.839, 52865.449 25/02/10,09:33:17,11,09,1, 11.9,1,1, 2.751, 10412.450, 398.795, 52865.384 25/02/10,09:33:17,12,09,1, 11.9,1,1, 2.751, 10412.431, 398.761, 52865.353 25/02/10,09:33:17,13,09,1, 11.9,1,1, 2.751, 10412.382, 398.727, 52865.328 25/02/10,09:33:17,14,09,1, 11.9,1,1, 2.751, 10412.349, 398.706, 52865.319 25/02/10,09:33:17,15,09,1, 11.9,1,1, 2.751, 10412.345, 398.672, 52865.334 25/02/10,09:33:17,16,09,1, 11.9,1,1, 2.751, 10412.280, 398.628, 52865.289 25/02/10,09:33:17,17,09,1, 11.9,1,1, 2.751, 10412.248, 398.582, 52865.277 25/02/10,09:33:17,18,09,1, 11.9,1,1, 2.751, 10412.191, 398.574, 52865.240 25/02/10,09:33:17,19,09,1, 11.9,1,1, 2.751, 10412.206, 398.519, 52865.201 25/02/10,09:33:18,00,08,1, 12.0,1,1, 2.749, 10412.204, 398.519, 52865.201 25/02/10,09:33:18,01,08,1, 12.0,1,1, 2.749, 10412.122, 398.469, 52865.130 25/02/10,09:33:18,02,08,1, 12.0,1,1, 2.749, 10412.087, 398.433, 52865.127 25/02/10,09:33:18,03,08,1, 12.0,1,1, 2.749, 10412.049, 398.391, 52865.141 25/02/10,09:33:18,04,08,1, 12.0,1,1, 2.749, 10412.031, 398.343, 52865.118 25/02/10,09:33:18,05,08,1, 12.0,1,1, 2.749, 10411.985, 398.346, 52865.220 25/02/10,09:33:18,06,08,1, 12.0,1,1, 2.749, 10411.959, 398.331, 52865.107 25/02/10,09:33:18,07,08,1, 12.0,1,1, 2.749, 10411.913, 398.301, 52865.053 25/02/10,09:33:18,08,08,1, 12.0,1,1, 2.749, 10411.876, 398.245, 52865.054 25/02/10,09:33:18,09,08,1, 12.0,1,1, 2.749, 10411.875, 398.237, 52864.998 25/02/10,09:33:18,10,08,1, 12.0,1,1, 2.749, 10411.843, 398.172, 52864.966 25/02/10,09:33:18,11,08,1, 12.0,1,1, 2.749, 10411.807, 398.152, 52864.938 25/02/10,09:33:18,12,08,1, 12.0,1,1, 2.749, 10411.753, 398.134, 52864.917 25/02/10,09:33:18,13,08,1, 12.0,1,1, 2.749, 10411.723, 398.103, 52864.987 25/02/10,09:33:18,14,08,1, 12.0,1,1, 2.749, 10411.692, 398.068, 52864.987 25/02/10,09:33:18,15,08,1, 12.0,1,1, 2.749, 10411.657, 398.049, 52864.973 25/02/10,09:33:18,16,08,1, 12.0,1,1, 2.749, 10411.611, 398.022, 52864.934 25/02/10,09:33:18,17,08,1, 12.0,1,1, 2.749, 10411.582, 397.995, 52864.882 25/02/10,09:33:18,18,08,1, 12.0,1,1, 2.749, 10411.547, 397.950, 52864.857 25/02/10,09:33:18,19,08,1, 12.0,1,1, 2.749, 10411.500, 397.932, 52864.801 25/02/10,09:33:19,00,08,1, 12.0,1,1, 2.739, 10411.495, 397.932, 52864.801 25/02/10,09:33:19,01,08,1, 12.0,1,1, 2.739, 10411.439, 397.860, 52864.800 25/02/10,09:33:19,02,08,1, 12.0,1,1, 2.739, 10411.430, 397.836, 52864.806 25/02/10,09:33:19,03,08,1, 12.0,1,1, 2.739, 10411.364, 397.832, 52864.783 25/02/10,09:33:19,04,08,1, 12.0,1,1, 2.739, 10411.339, 397.788, 52864.743 25/02/10,09:33:19,05,08,1, 12.0,1,1, 2.739, 10411.306, 397.758, 52864.783 25/02/10,09:33:19,06,08,1, 12.0,1,1, 2.739, 10411.266, 397.733, 52864.729 25/02/10,09:33:19,07,08,1, 12.0,1,1, 2.739, 10411.256, 397.675, 52864.648 25/02/10,09:33:19,08,08,1, 12.0,1,1, 2.739, 10411.193, 397.632, 52864.598 25/02/10,09:33:19,09,08,1, 12.0,1,1, 2.739, 10411.189, 397.604, 52864.589 25/02/10,09:33:19,10,08,1, 12.0,1,1, 2.739, 10411.162, 397.573, 52864.702 25/02/10,09:33:19,11,08,1, 12.0,1,1, 2.739, 10411.088, 397.567, 52864.650 25/02/10,09:33:19,12,08,1, 12.0,1,1, 2.739, 10411.083, 397.524, 52864.736 25/02/10,09:33:19,13,08,1, 12.0,1,1, 2.739, 10411.027, 397.494, 52864.594 25/02/10,09:33:19,14,08,1, 12.0,1,1, 2.739, 10410.984, 397.443, 52864.501 25/02/10,09:33:19,15,08,1, 12.0,1,1, 2.739, 10410.963, 397.410, 52864.416 25/02/10,09:33:19,16,08,1, 12.0,1,1, 2.739, 10410.937, 397.356, 52864.369 25/02/10,09:33:19,17,08,1, 12.0,1,1, 2.739, 10410.906, 397.326, 52864.372 25/02/10,09:33:19,18,08,1, 12.0,1,1, 2.739, 10410.870, 397.292, 52864.355 25/02/10,09:33:19,19,08,1, 12.0,1,1, 2.739, 10410.827, 397.256, 52864.392 25/02/10,09:33:20,00,10,1, 11.9,1,1, 2.746, 10410.819, 397.256, 52864.392 25/02/10,09:33:20,01,10,1, 11.9,1,1, 2.746, 10410.737, 397.204, 52864.405 25/02/10,09:33:20,02,10,1, 11.9,1,1, 2.746, 10410.713, 397.176, 52864.381 25/02/10,09:33:20,03,10,1, 11.9,1,1, 2.746, 10410.656, 397.133, 52864.286 25/02/10,09:33:20,04,10,1, 11.9,1,1, 2.746, 10410.637, 397.071, 52864.225 25/02/10,09:33:20,05,10,1, 11.9,1,1, 2.746, 10410.600, 397.058, 52864.243 25/02/10,09:33:20,06,10,1, 11.9,1,1, 2.746, 10410.558, 397.002, 52864.220 25/02/10,09:33:20,07,10,1, 11.9,1,1, 2.746, 10410.545, 396.983, 52864.225 25/02/10,09:33:20,08,10,1, 11.9,1,1, 2.746, 10410.503, 396.941, 52864.214 25/02/10,09:33:20,09,10,1, 11.9,1,1, 2.746, 10410.452, 396.917, 52864.196 25/02/10,09:33:20,10,10,1, 11.9,1,1, 2.746, 10410.427, 396.882, 52864.176 25/02/10,09:33:20,11,10,1, 11.9,1,1, 2.746, 10410.393, 396.840, 52864.161 25/02/10,09:33:20,12,10,1, 11.9,1,1, 2.746, 10410.328, 396.813, 52864.081 25/02/10,09:33:20,13,10,1, 11.9,1,1, 2.746, 10410.326, 396.767, 52864.081 25/02/10,09:33:20,14,10,1, 11.9,1,1, 2.746, 10410.291, 396.741, 52864.032 25/02/10,09:33:20,15,10,1, 11.9,1,1, 2.746, 10410.280, 396.715, 52864.058 25/02/10,09:33:20,16,10,1, 11.9,1,1, 2.746, 10410.232, 396.669, 52864.050 25/02/10,09:33:20,17,10,1, 11.9,1,1, 2.746, 10410.187, 396.647, 52864.065 25/02/10,09:33:20,18,10,1, 11.9,1,1, 2.746, 10410.143, 396.622, 52864.029 25/02/10,09:33:20,19,10,1, 11.9,1,1, 2.746, 10410.087, 396.576, 52863.998 25/02/10,09:33:21,00,09,1, 11.9,1,1, 2.744, 10410.085, 396.576, 52863.998 25/02/10,09:33:21,01,09,1, 11.9,1,1, 2.744, 10410.043, 396.492, 52863.906 25/02/10,09:33:21,02,09,1, 11.9,1,1, 2.744, 10410.009, 396.475, 52863.859 25/02/10,09:33:21,03,09,1, 11.9,1,1, 2.744, 10409.986, 396.449, 52863.867 25/02/10,09:33:21,04,09,1, 11.9,1,1, 2.744, 10409.929, 396.397, 52863.865 25/02/10,09:33:21,05,09,1, 11.9,1,1, 2.744, 10409.897, 396.357, 52863.872 25/02/10,09:33:21,06,09,1, 11.9,1,1, 2.744, 10409.881, 396.356, 52863.896 25/02/10,09:33:21,07,09,1, 11.9,1,1, 2.744, 10409.853, 396.298, 52863.829 25/02/10,09:33:21,08,09,1, 11.9,1,1, 2.744, 10409.791, 396.279, 52863.823 25/02/10,09:33:21,09,09,1, 11.9,1,1, 2.744, 10409.761, 396.246, 52863.777 25/02/10,09:33:21,10,09,1, 11.9,1,1, 2.744, 10409.728, 396.235, 52863.751 25/02/10,09:33:21,11,09,1, 11.9,1,1, 2.744, 10409.708, 396.166, 52863.707 25/02/10,09:33:21,12,09,1, 11.9,1,1, 2.744, 10409.667, 396.144, 52863.677 25/02/10,09:33:21,13,09,1, 11.9,1,1, 2.744, 10409.642, 396.091, 52863.651 25/02/10,09:33:21,14,09,1, 11.9,1,1, 2.744, 10409.594, 396.077, 52863.672 25/02/10,09:33:21,15,09,1, 11.9,1,1, 2.744, 10409.561, 396.053, 52863.688 25/02/10,09:33:21,16,09,1, 11.9,1,1, 2.744, 10409.530, 396.007, 52863.678 25/02/10,09:33:21,17,09,1, 11.9,1,1, 2.744, 10409.509, 395.986, 52863.659 25/02/10,09:33:21,18,09,1, 11.9,1,1, 2.744, 10409.493, 395.945, 52863.578 25/02/10,09:33:21,19,09,1, 11.9,1,1, 2.744, 10409.431, 395.902, 52863.549 25/02/10,09:33:22,00,08,1, 12.0,1,1, 2.749, 10409.425, 395.902, 52863.549 25/02/10,09:33:22,01,08,1, 12.0,1,1, 2.749, 10409.384, 395.852, 52863.529 25/02/10,09:33:22,02,08,1, 12.0,1,1, 2.749, 10409.335, 395.827, 52863.548 25/02/10,09:33:22,03,08,1, 12.0,1,1, 2.749, 10409.302, 395.794, 52863.539 25/02/10,09:33:22,04,08,1, 12.0,1,1, 2.749, 10409.289, 395.759, 52863.538 25/02/10,09:33:22,05,08,1, 12.0,1,1, 2.749, 10409.215, 395.729, 52863.505 25/02/10,09:33:22,06,08,1, 12.0,1,1, 2.749, 10409.199, 395.698, 52863.408 25/02/10,09:33:22,07,08,1, 12.0,1,1, 2.749, 10409.178, 395.657, 52863.362 25/02/10,09:33:22,08,08,1, 12.0,1,1, 2.749, 10409.127, 395.628, 52863.361 25/02/10,09:33:22,09,08,1, 12.0,1,1, 2.749, 10409.123, 395.589, 52863.344 25/02/10,09:33:22,10,08,1, 12.0,1,1, 2.749, 10409.076, 395.576, 52863.379 25/02/10,09:33:22,11,08,1, 12.0,1,1, 2.749, 10409.066, 395.551, 52863.381 25/02/10,09:33:22,12,08,1, 12.0,1,1, 2.749, 10409.020, 395.508, 52863.374 25/02/10,09:33:22,13,08,1, 12.0,1,1, 2.749, 10409.001, 395.485, 52863.332 25/02/10,09:33:22,14,08,1, 12.0,1,1, 2.749, 10408.968, 395.460, 52863.316 25/02/10,09:33:22,15,08,1, 12.0,1,1, 2.749, 10408.934, 395.411, 52863.279 25/02/10,09:33:22,16,08,1, 12.0,1,1, 2.749, 10408.908, 395.366, 52863.310 25/02/10,09:33:22,17,08,1, 12.0,1,1, 2.749, 10408.861, 395.345, 52863.171 25/02/10,09:33:22,18,08,1, 12.0,1,1, 2.749, 10408.861, 395.325, 52863.186 25/02/10,09:33:22,19,08,1, 12.0,1,1, 2.749, 10408.816, 395.291, 52863.223 25/02/10,09:33:23,00,07,1, 11.9,1,1, 2.744, 10408.808, 395.291, 52863.223 25/02/10,09:33:23,01,07,1, 11.9,1,1, 2.744, 10408.771, 395.229, 52863.134 25/02/10,09:33:23,02,07,1, 11.9,1,1, 2.744, 10408.712, 395.208, 52863.170 25/02/10,09:33:23,03,07,1, 11.9,1,1, 2.744, 10408.704, 395.184, 52863.148 25/02/10,09:33:23,04,07,1, 11.9,1,1, 2.744, 10408.686, 395.116, 52863.022 25/02/10,09:33:23,05,07,1, 11.9,1,1, 2.744, 10408.653, 395.099, 52863.069 25/02/10,09:33:23,06,07,1, 11.9,1,1, 2.744, 10408.636, 395.045, 52863.007 25/02/10,09:33:23,07,07,1, 11.9,1,1, 2.744, 10408.609, 395.038, 52863.035 25/02/10,09:33:23,08,07,1, 11.9,1,1, 2.744, 10408.562, 395.024, 52863.083 25/02/10,09:33:23,09,07,1, 11.9,1,1, 2.744, 10408.547, 394.971, 52863.011 25/02/10,09:33:23,10,07,1, 11.9,1,1, 2.744, 10408.502, 394.968, 52863.018 25/02/10,09:33:23,11,07,1, 11.9,1,1, 2.744, 10408.490, 394.931, 52862.963 25/02/10,09:33:23,12,07,1, 11.9,1,1, 2.744, 10408.459, 394.876, 52862.941 25/02/10,09:33:23,13,07,1, 11.9,1,1, 2.744, 10408.440, 394.844, 52862.906 25/02/10,09:33:23,14,07,1, 11.9,1,1, 2.744, 10408.431, 394.810, 52862.866 25/02/10,09:33:23,15,07,1, 11.9,1,1, 2.744, 10408.386, 394.787, 52862.876 25/02/10,09:33:23,16,07,1, 11.9,1,1, 2.744, 10408.342, 394.750, 52862.879 25/02/10,09:33:23,17,07,1, 11.9,1,1, 2.744, 10408.320, 394.725, 52862.946 25/02/10,09:33:23,18,07,1, 11.9,1,1, 2.744, 10408.305, 394.725, 52862.788 25/02/10,09:33:23,19,07,1, 11.9,1,1, 2.744, 10408.287, 394.706, 52862.909 25/02/10,09:33:24,00,07,1, 11.9,1,1, 2.746, 10408.282, 394.706, 52862.909 25/02/10,09:33:24,01,07,1, 11.9,1,1, 2.746, 10408.231, 394.647, 52862.799 25/02/10,09:33:24,02,07,1, 11.9,1,1, 2.746, 10408.203, 394.611, 52862.759 25/02/10,09:33:24,03,07,1, 11.9,1,1, 2.746, 10408.179, 394.560, 52862.670 25/02/10,09:33:24,04,07,1, 11.9,1,1, 2.746, 10408.165, 394.551, 52862.747 25/02/10,09:33:24,05,07,1, 11.9,1,1, 2.746, 10408.181, 394.513, 52862.519 25/02/10,09:33:24,06,07,1, 11.9,1,1, 2.746, 10408.092, 394.503, 52862.713 25/02/10,09:33:24,07,07,1, 11.9,1,1, 2.746, 10408.074, 394.473, 52862.657 25/02/10,09:33:24,08,07,1, 11.9,1,1, 2.746, 10408.058, 394.459, 52862.675 25/02/10,09:33:24,09,07,1, 11.9,1,1, 2.746, 10408.025, 394.445, 52862.652 25/02/10,09:33:24,10,07,1, 11.9,1,1, 2.746, 10408.014, 394.384, 52862.595 25/02/10,09:33:24,11,07,1, 11.9,1,1, 2.746, 10408.019, 394.339, 52862.389 25/02/10,09:33:24,12,07,1, 11.9,1,1, 2.746, 10408.015, 394.306, 52862.499 25/02/10,09:33:24,13,07,1, 11.9,1,1, 2.746, 10407.965, 394.284, 52862.490 25/02/10,09:33:24,14,07,1, 11.9,1,1, 2.746, 10407.959, 394.250, 52862.190 25/02/10,09:33:24,15,07,1, 11.9,1,1, 2.746, 10407.941, 394.233, 52862.423 25/02/10,09:33:24,16,07,1, 11.9,1,1, 2.746, 10407.901, 394.231, 52862.526 25/02/10,09:33:24,17,07,1, 11.9,1,1, 2.746, 10407.834, 394.182, 52862.414 25/02/10,09:33:24,18,07,1, 11.9,1,1, 2.746, 10407.832, 394.167, 52862.440 25/02/10,09:33:24,19,07,1, 11.9,1,1, 2.746, 10407.790, 394.121, 52862.334 25/02/10,09:33:25,00,08,1, 11.9,1,1, 2.751, 10407.782, 394.121, 52862.334 25/02/10,09:33:25,01,08,1, 11.9,1,1, 2.751, 10407.742, 394.100, 52862.441 25/02/10,09:33:25,02,08,1, 11.9,1,1, 2.751, 10407.735, 394.077, 52862.340 25/02/10,09:33:25,03,08,1, 11.9,1,1, 2.751, 10407.711, 394.033, 52862.350 25/02/10,09:33:25,04,08,1, 11.9,1,1, 2.751, 10407.669, 394.034, 52862.316 25/02/10,09:33:25,05,08,1, 11.9,1,1, 2.751, 10407.675, 394.013, 52862.294 25/02/10,09:33:25,06,08,1, 11.9,1,1, 2.751, 10407.652, 393.971, 52862.314 25/02/10,09:33:25,07,08,1, 11.9,1,1, 2.751, 10407.614, 393.947, 52862.256 25/02/10,09:33:25,08,08,1, 11.9,1,1, 2.751, 10407.603, 393.926, 52862.197 25/02/10,09:33:25,09,08,1, 11.9,1,1, 2.751, 10407.588, 393.884, 52862.171 25/02/10,09:33:25,10,08,1, 11.9,1,1, 2.751, 10407.543, 393.852, 52862.192 25/02/10,09:33:25,11,08,1, 11.9,1,1, 2.751, 10407.541, 393.833, 52862.164 25/02/10,09:33:25,12,08,1, 11.9,1,1, 2.751, 10407.516, 393.813, 52862.171 25/02/10,09:33:25,13,08,1, 11.9,1,1, 2.751, 10407.505, 393.776, 52862.174 25/02/10,09:33:25,14,08,1, 11.9,1,1, 2.751, 10407.479, 393.751, 52862.100 25/02/10,09:33:25,15,08,1, 11.9,1,1, 2.751, 10407.469, 393.758, 52862.067 25/02/10,09:33:25,16,08,1, 11.9,1,1, 2.751, 10407.433, 393.739, 52862.062 25/02/10,09:33:25,17,08,1, 11.9,1,1, 2.751, 10407.409, 393.708, 52862.055 25/02/10,09:33:25,18,08,1, 11.9,1,1, 2.751, 10407.426, 393.686, 52862.110 25/02/10,09:33:25,19,08,1, 11.9,1,1, 2.751, 10407.415, 393.647, 52862.112 25/02/10,09:33:26,00,07,1, 11.9,1,1, 2.745, 10407.414, 393.647, 52862.112 25/02/10,09:33:26,01,07,1, 11.9,1,1, 2.745, 10407.360, 393.599, 52862.007 25/02/10,09:33:26,02,07,1, 11.9,1,1, 2.745, 10407.350, 393.573, 52861.965 25/02/10,09:33:26,03,07,1, 11.9,1,1, 2.745, 10407.332, 393.544, 52861.895 25/02/10,09:33:26,04,07,1, 11.9,1,1, 2.745, 10407.335, 393.551, 52861.953 25/02/10,09:33:26,05,07,1, 11.9,1,1, 2.745, 10407.305, 393.494, 52861.896 25/02/10,09:33:26,06,07,1, 11.9,1,1, 2.745, 10407.279, 393.514, 52861.937 25/02/10,09:33:26,07,07,1, 11.9,1,1, 2.745, 10407.241, 393.471, 52861.901 25/02/10,09:33:26,08,07,1, 11.9,1,1, 2.745, 10407.259, 393.430, 52861.880 25/02/10,09:33:26,09,07,1, 11.9,1,1, 2.745, 10407.239, 393.399, 52861.868 25/02/10,09:33:26,10,07,1, 11.9,1,1, 2.745, 10407.229, 393.367, 52861.855 25/02/10,09:33:26,11,07,1, 11.9,1,1, 2.745, 10407.201, 393.365, 52861.880 25/02/10,09:33:26,12,07,1, 11.9,1,1, 2.745, 10407.245, 393.318, 52861.801 25/02/10,09:33:26,13,07,1, 11.9,1,1, 2.745, 10407.212, 393.310, 52861.717 25/02/10,09:33:26,14,07,1, 11.9,1,1, 2.745, 10407.200, 393.276, 52861.707 25/02/10,09:33:26,15,07,1, 11.9,1,1, 2.745, 10407.201, 393.250, 52861.710 25/02/10,09:33:26,16,07,1, 11.9,1,1, 2.745, 10407.170, 393.239, 52861.715 25/02/10,09:33:26,17,07,1, 11.9,1,1, 2.745, 10407.159, 393.190, 52861.688 25/02/10,09:33:26,18,07,1, 11.9,1,1, 2.745, 10407.177, 393.162, 52861.682 25/02/10,09:33:26,19,07,1, 11.9,1,1, 2.745, 10407.138, 393.145, 52861.652 25/02/10,09:33:27,00,07,1, 12.0,1,1, 2.745, 10407.131, 393.145, 52861.652 25/02/10,09:33:27,01,07,1, 12.0,1,1, 2.745, 10407.120, 393.080, 52861.585 25/02/10,09:33:27,02,07,1, 12.0,1,1, 2.745, 10407.128, 393.088, 52861.600 25/02/10,09:33:27,03,07,1, 12.0,1,1, 2.745, 10407.101, 393.041, 52861.581 25/02/10,09:33:27,04,07,1, 12.0,1,1, 2.745, 10407.088, 393.026, 52861.569 25/02/10,09:33:27,05,07,1, 12.0,1,1, 2.745, 10407.090, 392.991, 52861.582 25/02/10,09:33:27,06,07,1, 12.0,1,1, 2.745, 10407.075, 392.962, 52861.553 25/02/10,09:33:27,07,07,1, 12.0,1,1, 2.745, 10407.056, 392.939, 52861.518 25/02/10,09:33:27,08,07,1, 12.0,1,1, 2.745, 10407.082, 392.903, 52861.443 25/02/10,09:33:27,09,07,1, 12.0,1,1, 2.745, 10407.050, 392.889, 52861.411 25/02/10,09:33:27,10,07,1, 12.0,1,1, 2.745, 10407.051, 392.852, 52861.382 25/02/10,09:33:27,11,07,1, 12.0,1,1, 2.745, 10407.046, 392.834, 52861.378 25/02/10,09:33:27,12,07,1, 12.0,1,1, 2.745, 10407.043, 392.807, 52861.374 25/02/10,09:33:27,13,07,1, 12.0,1,1, 2.745, 10407.036, 392.785, 52861.360 25/02/10,09:33:27,14,07,1, 12.0,1,1, 2.745, 10407.008, 392.744, 52861.352 25/02/10,09:33:27,15,07,1, 12.0,1,1, 2.745, 10407.025, 392.770, 52861.363 25/02/10,09:33:27,16,07,1, 12.0,1,1, 2.745, 10407.024, 392.712, 52861.332 25/02/10,09:33:27,17,07,1, 12.0,1,1, 2.745, 10406.996, 392.690, 52861.279 25/02/10,09:33:27,18,07,1, 12.0,1,1, 2.745, 10406.998, 392.671, 52861.230 25/02/10,09:33:27,19,07,1, 12.0,1,1, 2.745, 10407.013, 392.658, 52861.211 25/02/10,09:33:28,00,08,1, 11.9,1,1, 2.745, 10407.006, 392.658, 52861.211 25/02/10,09:33:28,01,08,1, 11.9,1,1, 2.745, 10406.992, 392.579, 52861.173 25/02/10,09:33:28,02,08,1, 11.9,1,1, 2.745, 10406.977, 392.573, 52861.182 25/02/10,09:33:28,03,08,1, 11.9,1,1, 2.745, 10406.974, 392.560, 52861.168 25/02/10,09:33:28,04,08,1, 11.9,1,1, 2.745, 10406.965, 392.538, 52861.147 25/02/10,09:33:28,05,08,1, 11.9,1,1, 2.745, 10406.962, 392.498, 52861.157 25/02/10,09:33:28,06,08,1, 11.9,1,1, 2.745, 10406.956, 392.445, 52861.037 25/02/10,09:33:28,07,08,1, 11.9,1,1, 2.745, 10406.982, 392.431, 52861.010 25/02/10,09:33:28,08,08,1, 11.9,1,1, 2.745, 10406.978, 392.410, 52861.007 25/02/10,09:33:28,09,08,1, 11.9,1,1, 2.745, 10406.976, 392.399, 52861.025 25/02/10,09:33:28,10,08,1, 11.9,1,1, 2.745, 10406.971, 392.366, 52861.049 25/02/10,09:33:28,11,08,1, 11.9,1,1, 2.745, 10406.970, 392.337, 52861.075 25/02/10,09:33:28,12,08,1, 11.9,1,1, 2.745, 10406.968, 392.328, 52861.049 25/02/10,09:33:28,13,08,1, 11.9,1,1, 2.745, 10406.973, 392.309, 52860.979 25/02/10,09:33:28,14,08,1, 11.9,1,1, 2.745, 10406.929, 392.263, 52860.859 25/02/10,09:33:28,15,08,1, 11.9,1,1, 2.745, 10406.968, 392.219, 52860.876 25/02/10,09:33:28,16,08,1, 11.9,1,1, 2.745, 10406.960, 392.193, 52860.859 25/02/10,09:33:28,17,08,1, 11.9,1,1, 2.745, 10406.963, 392.196, 52860.798 25/02/10,09:33:28,18,08,1, 11.9,1,1, 2.745, 10406.931, 392.172, 52860.857 25/02/10,09:33:28,19,08,1, 11.9,1,1, 2.745, 10406.927, 392.145, 52860.794 25/02/10,09:33:29,00,08,1, 11.9,1,1, 2.750, 10406.922, 392.145, 52860.794 25/02/10,09:33:29,01,08,1, 11.9,1,1, 2.750, 10406.960, 392.099, 52860.803 25/02/10,09:33:29,02,08,1, 11.9,1,1, 2.750, 10406.948, 392.077, 52860.765 25/02/10,09:33:29,03,08,1, 11.9,1,1, 2.750, 10406.942, 392.055, 52860.789 25/02/10,09:33:29,04,08,1, 11.9,1,1, 2.750, 10406.942, 392.034, 52860.716 25/02/10,09:33:29,05,08,1, 11.9,1,1, 2.750, 10406.932, 391.994, 52860.714 25/02/10,09:33:29,06,08,1, 11.9,1,1, 2.750, 10406.950, 391.987, 52860.641 25/02/10,09:33:29,07,08,1, 11.9,1,1, 2.750, 10406.944, 391.959, 52860.643 25/02/10,09:33:29,08,08,1, 11.9,1,1, 2.750, 10406.948, 391.938, 52860.625 25/02/10,09:33:29,09,08,1, 11.9,1,1, 2.750, 10406.948, 391.908, 52860.640 25/02/10,09:33:29,10,08,1, 11.9,1,1, 2.750, 10406.927, 391.921, 52860.596 25/02/10,09:33:29,11,08,1, 11.9,1,1, 2.750, 10406.943, 391.889, 52860.569 25/02/10,09:33:29,12,08,1, 11.9,1,1, 2.750, 10406.947, 391.852, 52860.495 25/02/10,09:33:29,13,08,1, 11.9,1,1, 2.750, 10406.953, 391.845, 52860.477 25/02/10,09:33:29,14,08,1, 11.9,1,1, 2.750, 10406.952, 391.804, 52860.457 25/02/10,09:33:29,15,08,1, 11.9,1,1, 2.750, 10406.953, 391.782, 52860.480 25/02/10,09:33:29,16,08,1, 11.9,1,1, 2.750, 10406.944, 391.760, 52860.537 25/02/10,09:33:29,17,08,1, 11.9,1,1, 2.750, 10406.958, 391.748, 52860.459 25/02/10,09:33:29,18,08,1, 11.9,1,1, 2.750, 10406.952, 391.736, 52860.518 25/02/10,09:33:29,19,08,1, 11.9,1,1, 2.750, 10406.961, 391.713, 52860.408 25/02/10,09:33:30,00,07,1, 11.9,1,1, 2.749, 10406.955, 391.713, 52860.408 25/02/10,09:33:30,01,07,1, 11.9,1,1, 2.749, 10406.956, 391.667, 52860.291 25/02/10,09:33:30,02,07,1, 11.9,1,1, 2.749, 10407.014, 391.651, 52860.376 25/02/10,09:33:30,03,07,1, 11.9,1,1, 2.749, 10406.940, 391.642, 52860.345 25/02/10,09:33:30,04,07,1, 11.9,1,1, 2.749, 10407.021, 391.603, 52860.256 25/02/10,09:33:30,05,07,1, 11.9,1,1, 2.749, 10407.002, 391.588, 52860.317 25/02/10,09:33:30,06,07,1, 11.9,1,1, 2.749, 10406.998, 391.569, 52860.286 25/02/10,09:33:30,07,07,1, 11.9,1,1, 2.749, 10406.994, 391.565, 52860.248 25/02/10,09:33:30,08,07,1, 11.9,1,1, 2.749, 10407.007, 391.541, 52860.275 25/02/10,09:33:30,09,07,1, 11.9,1,1, 2.749, 10407.007, 391.509, 52860.164 25/02/10,09:33:30,10,07,1, 11.9,1,1, 2.749, 10407.012, 391.531, 52860.432 25/02/10,09:33:30,11,07,1, 11.9,1,1, 2.749, 10407.077, 391.483, 52860.178 25/02/10,09:33:30,12,07,1, 11.9,1,1, 2.749, 10407.059, 391.460, 52860.090 25/02/10,09:33:30,13,07,1, 11.9,1,1, 2.749, 10407.076, 391.450, 52860.101 25/02/10,09:33:30,14,07,1, 11.9,1,1, 2.749, 10407.083, 391.437, 52860.163 25/02/10,09:33:30,15,07,1, 11.9,1,1, 2.749, 10407.065, 391.403, 52860.126 25/02/10,09:33:30,16,07,1, 11.9,1,1, 2.749, 10407.102, 391.403, 52860.074 25/02/10,09:33:30,17,07,1, 11.9,1,1, 2.749, 10407.074, 391.391, 52860.046 25/02/10,09:33:30,18,07,1, 11.9,1,1, 2.749, 10407.092, 391.363, 52859.937 25/02/10,09:33:30,19,07,1, 11.9,1,1, 2.749, 10407.075, 391.340, 52859.856 25/02/10,09:33:31,00,08,1, 11.9,1,1, 2.747, 10407.072, 391.340, 52859.856 25/02/10,09:33:31,01,08,1, 11.9,1,1, 2.747, 10407.102, 391.314, 52859.895 25/02/10,09:33:31,02,08,1, 11.9,1,1, 2.747, 10407.121, 391.302, 52859.914 25/02/10,09:33:31,03,08,1, 11.9,1,1, 2.747, 10407.136, 391.281, 52859.981 25/02/10,09:33:31,04,08,1, 11.9,1,1, 2.747, 10407.136, 391.267, 52859.868 25/02/10,09:33:31,05,08,1, 11.9,1,1, 2.747, 10407.126, 391.244, 52859.759 25/02/10,09:33:31,06,08,1, 11.9,1,1, 2.747, 10407.138, 391.224, 52859.800 25/02/10,09:33:31,07,08,1, 11.9,1,1, 2.747, 10407.151, 391.215, 52859.692 25/02/10,09:33:31,08,08,1, 11.9,1,1, 2.747, 10407.179, 391.184, 52859.659 25/02/10,09:33:31,09,08,1, 11.9,1,1, 2.747, 10407.178, 391.173, 52859.701 25/02/10,09:33:31,10,08,1, 11.9,1,1, 2.747, 10407.157, 391.160, 52859.666 25/02/10,09:33:31,11,08,1, 11.9,1,1, 2.747, 10407.171, 391.143, 52859.665 25/02/10,09:33:31,12,08,1, 11.9,1,1, 2.747, 10407.166, 391.132, 52859.670 25/02/10,09:33:31,13,08,1, 11.9,1,1, 2.747, 10407.182, 391.123, 52859.647 25/02/10,09:33:31,14,08,1, 11.9,1,1, 2.747, 10407.200, 391.110, 52859.561 25/02/10,09:33:31,15,08,1, 11.9,1,1, 2.747, 10407.216, 391.106, 52859.554 25/02/10,09:33:31,16,08,1, 11.9,1,1, 2.747, 10407.228, 391.104, 52859.513 25/02/10,09:33:31,17,08,1, 11.9,1,1, 2.747, 10407.216, 391.071, 52859.466 25/02/10,09:33:31,18,08,1, 11.9,1,1, 2.747, 10407.223, 391.053, 52859.423 25/02/10,09:33:31,19,08,1, 11.9,1,1, 2.747, 10407.240, 391.034, 52859.455 25/02/10,09:33:32,00,07,1, 12.0,1,1, 2.747, 10407.239, 391.034, 52859.455 25/02/10,09:33:32,01,07,1, 12.0,1,1, 2.747, 10407.266, 391.035, 52859.470 25/02/10,09:33:32,02,07,1, 12.0,1,1, 2.747, 10407.279, 391.012, 52859.371 25/02/10,09:33:32,03,07,1, 12.0,1,1, 2.747, 10407.259, 391.000, 52859.309 25/02/10,09:33:32,04,07,1, 12.0,1,1, 2.747, 10407.308, 390.963, 52859.264 25/02/10,09:33:32,05,07,1, 12.0,1,1, 2.747, 10407.308, 390.972, 52859.276 25/02/10,09:33:32,06,07,1, 12.0,1,1, 2.747, 10407.306, 390.952, 52859.234 25/02/10,09:33:32,07,07,1, 12.0,1,1, 2.747, 10407.322, 390.940, 52859.253 25/02/10,09:33:32,08,07,1, 12.0,1,1, 2.747, 10407.333, 390.934, 52859.252 25/02/10,09:33:32,09,07,1, 12.0,1,1, 2.747, 10407.323, 390.929, 52859.225 25/02/10,09:33:32,10,07,1, 12.0,1,1, 2.747, 10407.338, 390.919, 52859.165 25/02/10,09:33:32,11,07,1, 12.0,1,1, 2.747, 10407.364, 390.915, 52859.113 25/02/10,09:33:32,12,07,1, 12.0,1,1, 2.747, 10407.361, 390.885, 52859.052 25/02/10,09:33:32,13,07,1, 12.0,1,1, 2.747, 10407.377, 390.883, 52859.060 25/02/10,09:33:32,14,07,1, 12.0,1,1, 2.747, 10407.410, 390.873, 52859.023 25/02/10,09:33:32,15,07,1, 12.0,1,1, 2.747, 10407.419, 390.873, 52858.941 25/02/10,09:33:32,16,07,1, 12.0,1,1, 2.747, 10407.408, 390.834, 52858.941 25/02/10,09:33:32,17,07,1, 12.0,1,1, 2.747, 10407.432, 390.815, 52858.920 25/02/10,09:33:32,18,07,1, 12.0,1,1, 2.747, 10407.439, 390.846, 52858.936 25/02/10,09:33:32,19,07,1, 12.0,1,1, 2.747, 10407.460, 390.843, 52859.032 25/02/10,09:33:33,00,09,1, 11.9,1,1, 2.743, 10407.456, 390.843, 52859.032 25/02/10,09:33:33,01,09,1, 11.9,1,1, 2.743, 10407.464, 390.819, 52858.914 25/02/10,09:33:33,02,09,1, 11.9,1,1, 2.743, 10407.487, 390.799, 52858.793 25/02/10,09:33:33,03,09,1, 11.9,1,1, 2.743, 10407.534, 390.806, 52858.770 25/02/10,09:33:33,04,09,1, 11.9,1,1, 2.743, 10407.520, 390.798, 52858.748 25/02/10,09:33:33,05,09,1, 11.9,1,1, 2.743, 10407.543, 390.766, 52858.746 25/02/10,09:33:33,06,09,1, 11.9,1,1, 2.743, 10407.553, 390.767, 52858.751 25/02/10,09:33:33,07,09,1, 11.9,1,1, 2.743, 10407.559, 390.763, 52858.737 25/02/10,09:33:33,08,09,1, 11.9,1,1, 2.743, 10407.584, 390.757, 52858.697 25/02/10,09:33:33,09,09,1, 11.9,1,1, 2.743, 10407.598, 390.751, 52858.658 25/02/10,09:33:33,10,09,1, 11.9,1,1, 2.743, 10407.597, 390.756, 52858.566 25/02/10,09:33:33,11,09,1, 11.9,1,1, 2.743, 10407.624, 390.740, 52858.559 25/02/10,09:33:33,12,09,1, 11.9,1,1, 2.743, 10407.628, 390.734, 52858.532 25/02/10,09:33:33,13,09,1, 11.9,1,1, 2.743, 10407.653, 390.734, 52858.549 25/02/10,09:33:33,14,09,1, 11.9,1,1, 2.743, 10407.664, 390.725, 52858.541 25/02/10,09:33:33,15,09,1, 11.9,1,1, 2.743, 10407.674, 390.691, 52858.526 25/02/10,09:33:33,16,09,1, 11.9,1,1, 2.743, 10407.696, 390.715, 52858.487 25/02/10,09:33:33,17,09,1, 11.9,1,1, 2.743, 10407.689, 390.707, 52858.439 25/02/10,09:33:33,18,09,1, 11.9,1,1, 2.743, 10407.724, 390.713, 52858.305 25/02/10,09:33:33,19,09,1, 11.9,1,1, 2.743, 10407.707, 390.690, 52858.303 25/02/10,09:33:34,00,08,1, 11.9,1,1, 2.750, 10407.706, 390.690, 52858.303 25/02/10,09:33:34,01,08,1, 11.9,1,1, 2.750, 10407.761, 390.677, 52858.328 25/02/10,09:33:34,02,08,1, 11.9,1,1, 2.750, 10407.742, 390.671, 52858.265 25/02/10,09:33:34,03,08,1, 11.9,1,1, 2.750, 10407.755, 390.673, 52858.209 25/02/10,09:33:34,04,08,1, 11.9,1,1, 2.750, 10407.790, 390.656, 52858.285 25/02/10,09:33:34,05,08,1, 11.9,1,1, 2.750, 10407.829, 390.668, 52858.251 25/02/10,09:33:34,06,08,1, 11.9,1,1, 2.750, 10407.818, 390.640, 52858.218 25/02/10,09:33:34,07,08,1, 11.9,1,1, 2.750, 10407.843, 390.652, 52858.133 25/02/10,09:33:34,08,08,1, 11.9,1,1, 2.750, 10407.883, 390.618, 52858.061 25/02/10,09:33:34,09,08,1, 11.9,1,1, 2.750, 10407.866, 390.625, 52858.048 25/02/10,09:33:34,10,08,1, 11.9,1,1, 2.750, 10407.881, 390.651, 52858.042 25/02/10,09:33:34,11,08,1, 11.9,1,1, 2.750, 10407.909, 390.642, 52857.988 25/02/10,09:33:34,12,08,1, 11.9,1,1, 2.750, 10407.900, 390.635, 52857.975 25/02/10,09:33:34,13,08,1, 11.9,1,1, 2.750, 10407.941, 390.632, 52857.935 25/02/10,09:33:34,14,08,1, 11.9,1,1, 2.750, 10407.954, 390.634, 52857.981 25/02/10,09:33:34,15,08,1, 11.9,1,1, 2.750, 10407.962, 390.629, 52857.827 25/02/10,09:33:34,16,08,1, 11.9,1,1, 2.750, 10408.004, 390.625, 52857.853 25/02/10,09:33:34,17,08,1, 11.9,1,1, 2.750, 10408.012, 390.627, 52857.902 25/02/10,09:33:34,18,08,1, 11.9,1,1, 2.750, 10407.997, 390.588, 52857.806 25/02/10,09:33:34,19,08,1, 11.9,1,1, 2.750, 10408.059, 390.607, 52857.847 25/02/10,09:33:35,00,08,1, 11.9,1,1, 2.748, 10408.057, 390.607, 52857.847 25/02/10,09:33:35,01,08,1, 11.9,1,1, 2.748, 10408.083, 390.607, 52857.794 25/02/10,09:33:35,02,08,1, 11.9,1,1, 2.748, 10408.103, 390.610, 52857.809 25/02/10,09:33:35,03,08,1, 11.9,1,1, 2.748, 10408.109, 390.602, 52857.674 25/02/10,09:33:35,04,08,1, 11.9,1,1, 2.748, 10408.146, 390.584, 52857.626 25/02/10,09:33:35,05,08,1, 11.9,1,1, 2.748, 10408.161, 390.585, 52857.643 25/02/10,09:33:35,06,08,1, 11.9,1,1, 2.748, 10408.180, 390.598, 52857.613 25/02/10,09:33:35,07,08,1, 11.9,1,1, 2.748, 10408.207, 390.583, 52857.597 25/02/10,09:33:35,08,08,1, 11.9,1,1, 2.748, 10408.249, 390.593, 52857.621 25/02/10,09:33:35,09,08,1, 11.9,1,1, 2.748, 10408.231, 390.586, 52857.634 25/02/10,09:33:35,10,08,1, 11.9,1,1, 2.748, 10408.279, 390.605, 52857.524 25/02/10,09:33:35,11,08,1, 11.9,1,1, 2.748, 10408.255, 390.602, 52857.548 25/02/10,09:33:35,12,08,1, 11.9,1,1, 2.748, 10408.302, 390.597, 52857.566 25/02/10,09:33:35,13,08,1, 11.9,1,1, 2.748, 10408.318, 390.597, 52857.477 25/02/10,09:33:35,14,08,1, 11.9,1,1, 2.748, 10408.336, 390.606, 52857.361 25/02/10,09:33:35,15,08,1, 11.9,1,1, 2.748, 10408.353, 390.597, 52857.368 25/02/10,09:33:35,16,08,1, 11.9,1,1, 2.748, 10408.364, 390.614, 52857.300 25/02/10,09:33:35,17,08,1, 11.9,1,1, 2.748, 10408.406, 390.611, 52857.325 25/02/10,09:33:35,18,08,1, 11.9,1,1, 2.748, 10408.423, 390.621, 52857.344 25/02/10,09:33:35,19,08,1, 11.9,1,1, 2.748, 10408.442, 390.619, 52857.293 25/02/10,09:33:36,00,08,1, 11.9,1,1, 2.747, 10408.441, 390.619, 52857.293 25/02/10,09:33:36,01,08,1, 11.9,1,1, 2.747, 10408.490, 390.627, 52857.185 25/02/10,09:33:36,02,08,1, 11.9,1,1, 2.747, 10408.496, 390.667, 52857.220 25/02/10,09:33:36,03,08,1, 11.9,1,1, 2.747, 10408.544, 390.632, 52857.163 25/02/10,09:33:36,04,08,1, 11.9,1,1, 2.747, 10408.551, 390.662, 52857.215 25/02/10,09:33:36,05,08,1, 11.9,1,1, 2.747, 10408.577, 390.664, 52857.166 25/02/10,09:33:36,06,08,1, 11.9,1,1, 2.747, 10408.582, 390.653, 52857.157 25/02/10,09:33:36,07,08,1, 11.9,1,1, 2.747, 10408.608, 390.647, 52857.126 25/02/10,09:33:36,08,08,1, 11.9,1,1, 2.747, 10408.640, 390.674, 52857.121 25/02/10,09:33:36,09,08,1, 11.9,1,1, 2.747, 10408.654, 390.662, 52856.983 25/02/10,09:33:36,10,08,1, 11.9,1,1, 2.747, 10408.674, 390.691, 52857.028 25/02/10,09:33:36,11,08,1, 11.9,1,1, 2.747, 10408.719, 390.674, 52856.956 25/02/10,09:33:36,12,08,1, 11.9,1,1, 2.747, 10408.737, 390.672, 52856.895 25/02/10,09:33:36,13,08,1, 11.9,1,1, 2.747, 10408.735, 390.674, 52856.872 25/02/10,09:33:36,14,08,1, 11.9,1,1, 2.747, 10408.790, 390.681, 52856.948 25/02/10,09:33:36,15,08,1, 11.9,1,1, 2.747, 10408.794, 390.677, 52856.871 25/02/10,09:33:36,16,08,1, 11.9,1,1, 2.747, 10408.815, 390.708, 52856.843 25/02/10,09:33:36,17,08,1, 11.9,1,1, 2.747, 10408.855, 390.713, 52856.920 25/02/10,09:33:36,18,08,1, 11.9,1,1, 2.747, 10408.844, 390.692, 52856.820 25/02/10,09:33:36,19,08,1, 11.9,1,1, 2.747, 10408.897, 390.720, 52856.764 25/02/10,09:33:37,00,09,1, 11.9,1,1, 2.743, 10408.891, 390.720, 52856.764 25/02/10,09:33:37,01,09,1, 11.9,1,1, 2.743, 10408.932, 390.713, 52856.636 25/02/10,09:33:37,02,09,1, 11.9,1,1, 2.743, 10408.973, 390.717, 52856.621 25/02/10,09:33:37,03,09,1, 11.9,1,1, 2.743, 10408.990, 390.729, 52856.663 25/02/10,09:33:37,04,09,1, 11.9,1,1, 2.743, 10408.988, 390.740, 52856.589 25/02/10,09:33:37,05,09,1, 11.9,1,1, 2.743, 10409.028, 390.736, 52856.518 25/02/10,09:33:37,06,09,1, 11.9,1,1, 2.743, 10409.031, 390.735, 52856.491 25/02/10,09:33:37,07,09,1, 11.9,1,1, 2.743, 10409.075, 390.743, 52856.437 25/02/10,09:33:37,08,09,1, 11.9,1,1, 2.743, 10409.092, 390.774, 52856.523 25/02/10,09:33:37,09,09,1, 11.9,1,1, 2.743, 10409.095, 390.763, 52856.503 25/02/10,09:33:37,10,09,1, 11.9,1,1, 2.743, 10409.113, 390.766, 52856.471 25/02/10,09:33:37,11,09,1, 11.9,1,1, 2.743, 10409.128, 390.764, 52856.455 25/02/10,09:33:37,12,09,1, 11.9,1,1, 2.743, 10409.146, 390.792, 52856.410 25/02/10,09:33:37,13,09,1, 11.9,1,1, 2.743, 10409.177, 390.785, 52856.373 25/02/10,09:33:37,14,09,1, 11.9,1,1, 2.743, 10409.188, 390.806, 52856.348 25/02/10,09:33:37,15,09,1, 11.9,1,1, 2.743, 10409.200, 390.808, 52856.264 25/02/10,09:33:37,16,09,1, 11.9,1,1, 2.743, 10409.218, 390.819, 52856.258 25/02/10,09:33:37,17,09,1, 11.9,1,1, 2.743, 10409.255, 390.802, 52856.194 25/02/10,09:33:37,18,09,1, 11.9,1,1, 2.743, 10409.254, 390.788, 52856.189 25/02/10,09:33:37,19,09,1, 11.9,1,1, 2.743, 10409.287, 390.825, 52856.147 25/02/10,09:33:38,00,09,1, 11.9,1,1, 2.744, 10409.284, 390.825, 52856.147 25/02/10,09:33:38,01,09,1, 11.9,1,1, 2.744, 10409.317, 390.831, 52856.213 25/02/10,09:33:38,02,09,1, 11.9,1,1, 2.744, 10409.358, 390.868, 52856.142 25/02/10,09:33:38,03,09,1, 11.9,1,1, 2.744, 10409.378, 390.855, 52855.937 25/02/10,09:33:38,04,09,1, 11.9,1,1, 2.744, 10409.395, 390.871, 52856.035 25/02/10,09:33:38,05,09,1, 11.9,1,1, 2.744, 10409.386, 390.862, 52856.006 25/02/10,09:33:38,06,09,1, 11.9,1,1, 2.744, 10409.416, 390.887, 52856.016 25/02/10,09:33:38,07,09,1, 11.9,1,1, 2.744, 10409.464, 390.885, 52856.009 25/02/10,09:33:38,08,09,1, 11.9,1,1, 2.744, 10409.460, 390.906, 52856.002 25/02/10,09:33:38,09,09,1, 11.9,1,1, 2.744, 10409.482, 390.905, 52855.906 25/02/10,09:33:38,10,09,1, 11.9,1,1, 2.744, 10409.495, 390.917, 52855.890 25/02/10,09:33:38,11,09,1, 11.9,1,1, 2.744, 10409.512, 390.913, 52855.928 25/02/10,09:33:38,12,09,1, 11.9,1,1, 2.744, 10409.522, 390.924, 52855.793 25/02/10,09:33:38,13,09,1, 11.9,1,1, 2.744, 10409.562, 390.938, 52855.809 25/02/10,09:33:38,14,09,1, 11.9,1,1, 2.744, 10409.582, 390.934, 52855.754 25/02/10,09:33:38,15,09,1, 11.9,1,1, 2.744, 10409.586, 390.918, 52855.759 25/02/10,09:33:38,16,09,1, 11.9,1,1, 2.744, 10409.593, 390.949, 52855.765 25/02/10,09:33:38,17,09,1, 11.9,1,1, 2.744, 10409.630, 390.977, 52855.766 25/02/10,09:33:38,18,09,1, 11.9,1,1, 2.744, 10409.631, 390.990, 52855.713 25/02/10,09:33:38,19,09,1, 11.9,1,1, 2.744, 10409.639, 390.995, 52855.686 25/02/10,09:33:39,00,08,1, 11.9,1,1, 2.743, 10409.634, 390.995, 52855.686 25/02/10,09:33:39,01,08,1, 11.9,1,1, 2.743, 10409.676, 390.997, 52855.564 25/02/10,09:33:39,02,08,1, 11.9,1,1, 2.743, 10409.705, 391.014, 52855.476 25/02/10,09:33:39,03,08,1, 11.9,1,1, 2.743, 10409.742, 390.999, 52855.452 25/02/10,09:33:39,04,08,1, 11.9,1,1, 2.743, 10409.742, 391.034, 52855.474 25/02/10,09:33:39,05,08,1, 11.9,1,1, 2.743, 10409.772, 391.053, 52855.508 25/02/10,09:33:39,06,08,1, 11.9,1,1, 2.743, 10409.775, 391.054, 52855.470 25/02/10,09:33:39,07,08,1, 11.9,1,1, 2.743, 10409.780, 391.047, 52855.518 25/02/10,09:33:39,08,08,1, 11.9,1,1, 2.743, 10409.806, 391.088, 52855.398 25/02/10,09:33:39,09,08,1, 11.9,1,1, 2.743, 10409.840, 391.061, 52855.428 25/02/10,09:33:39,10,08,1, 11.9,1,1, 2.743, 10409.851, 391.072, 52855.351 25/02/10,09:33:39,11,08,1, 11.9,1,1, 2.743, 10409.850, 391.102, 52855.285 25/02/10,09:33:39,12,08,1, 11.9,1,1, 2.743, 10409.870, 391.101, 52855.301 25/02/10,09:33:39,13,08,1, 11.9,1,1, 2.743, 10409.919, 391.110, 52855.328 25/02/10,09:33:39,14,08,1, 11.9,1,1, 2.743, 10409.894, 391.127, 52855.201 25/02/10,09:33:39,15,08,1, 11.9,1,1, 2.743, 10409.936, 391.144, 52855.257 25/02/10,09:33:39,16,08,1, 11.9,1,1, 2.743, 10409.958, 391.125, 52855.144 25/02/10,09:33:39,17,08,1, 11.9,1,1, 2.743, 10409.966, 391.154, 52855.167 25/02/10,09:33:39,18,08,1, 11.9,1,1, 2.743, 10409.992, 391.166, 52855.115 25/02/10,09:33:39,19,08,1, 11.9,1,1, 2.743, 10410.018, 391.149, 52855.099 25/02/10,09:33:40,00,08,1, 11.9,1,1, 2.749, 10410.010, 391.149, 52855.099 25/02/10,09:33:40,01,08,1, 11.9,1,1, 2.749, 10410.044, 391.205, 52855.069 25/02/10,09:33:40,02,08,1, 11.9,1,1, 2.749, 10410.057, 391.215, 52855.039 25/02/10,09:33:40,03,08,1, 11.9,1,1, 2.749, 10410.098, 391.220, 52854.986 25/02/10,09:33:40,04,08,1, 11.9,1,1, 2.749, 10410.113, 391.260, 52855.027 25/02/10,09:33:40,05,08,1, 11.9,1,1, 2.749, 10410.144, 391.223, 52854.926 25/02/10,09:33:40,06,08,1, 11.9,1,1, 2.749, 10410.138, 391.257, 52854.935 25/02/10,09:33:40,07,08,1, 11.9,1,1, 2.749, 10410.151, 391.251, 52854.822 25/02/10,09:33:40,08,08,1, 11.9,1,1, 2.749, 10410.187, 391.262, 52854.856 25/02/10,09:33:40,09,08,1, 11.9,1,1, 2.749, 10410.198, 391.255, 52854.778 25/02/10,09:33:40,10,08,1, 11.9,1,1, 2.749, 10410.243, 391.290, 52854.774 25/02/10,09:33:40,11,08,1, 11.9,1,1, 2.749, 10410.273, 391.310, 52854.738 25/02/10,09:33:40,12,08,1, 11.9,1,1, 2.749, 10410.282, 391.306, 52854.728 25/02/10,09:33:40,13,08,1, 11.9,1,1, 2.749, 10410.298, 391.332, 52854.766 25/02/10,09:33:40,14,08,1, 11.9,1,1, 2.749, 10410.306, 391.363, 52854.730 25/02/10,09:33:40,15,08,1, 11.9,1,1, 2.749, 10410.350, 391.372, 52854.681 25/02/10,09:33:40,16,08,1, 11.9,1,1, 2.749, 10410.357, 391.355, 52854.626 25/02/10,09:33:40,17,08,1, 11.9,1,1, 2.749, 10410.386, 391.400, 52854.597 25/02/10,09:33:40,18,08,1, 11.9,1,1, 2.749, 10410.388, 391.395, 52854.577 25/02/10,09:33:40,19,08,1, 11.9,1,1, 2.749, 10410.408, 391.406, 52854.594 25/02/10,09:33:41,00,09,1, 11.9,1,1, 2.743, 10410.402, 391.406, 52854.594 25/02/10,09:33:41,01,09,1, 11.9,1,1, 2.743, 10410.476, 391.458, 52854.498 25/02/10,09:33:41,02,09,1, 11.9,1,1, 2.743, 10410.474, 391.455, 52854.519 25/02/10,09:33:41,03,09,1, 11.9,1,1, 2.743, 10410.466, 391.468, 52854.426 25/02/10,09:33:41,04,09,1, 11.9,1,1, 2.743, 10410.505, 391.489, 52854.414 25/02/10,09:33:41,05,09,1, 11.9,1,1, 2.743, 10410.546, 391.471, 52854.346 25/02/10,09:33:41,06,09,1, 11.9,1,1, 2.743, 10410.566, 391.506, 52854.323 25/02/10,09:33:41,07,09,1, 11.9,1,1, 2.743, 10410.580, 391.517, 52854.295 25/02/10,09:33:41,08,09,1, 11.9,1,1, 2.743, 10410.614, 391.501, 52854.408 25/02/10,09:33:41,09,09,1, 11.9,1,1, 2.743, 10410.639, 391.543, 52854.301 25/02/10,09:33:41,10,09,1, 11.9,1,1, 2.743, 10410.647, 391.536, 52854.278 25/02/10,09:33:41,11,09,1, 11.9,1,1, 2.743, 10410.659, 391.564, 52854.331 25/02/10,09:33:41,12,09,1, 11.9,1,1, 2.743, 10410.686, 391.577, 52854.261 25/02/10,09:33:41,13,09,1, 11.9,1,1, 2.743, 10410.733, 391.582, 52854.201 25/02/10,09:33:41,14,09,1, 11.9,1,1, 2.743, 10410.731, 391.584, 52854.131 25/02/10,09:33:41,15,09,1, 11.9,1,1, 2.743, 10410.771, 391.606, 52854.100 25/02/10,09:33:41,16,09,1, 11.9,1,1, 2.743, 10410.775, 391.650, 52854.066 25/02/10,09:33:41,17,09,1, 11.9,1,1, 2.743, 10410.811, 391.673, 52854.020 25/02/10,09:33:41,18,09,1, 11.9,1,1, 2.743, 10410.829, 391.675, 52854.088 25/02/10,09:33:41,19,09,1, 11.9,1,1, 2.743, 10410.844, 391.699, 52854.146 25/02/10,09:33:42,00,08,1, 12.0,1,1, 2.746, 10410.844, 391.699, 52854.146 25/02/10,09:33:42,01,08,1, 12.0,1,1, 2.746, 10410.908, 391.702, 52853.924 25/02/10,09:33:42,02,08,1, 12.0,1,1, 2.746, 10410.910, 391.734, 52853.903 25/02/10,09:33:42,03,08,1, 12.0,1,1, 2.746, 10410.903, 391.719, 52853.939 25/02/10,09:33:42,04,08,1, 12.0,1,1, 2.746, 10410.957, 391.767, 52853.942 25/02/10,09:33:42,05,08,1, 12.0,1,1, 2.746, 10410.996, 391.772, 52853.903 25/02/10,09:33:42,06,08,1, 12.0,1,1, 2.746, 10410.982, 391.783, 52853.898 25/02/10,09:33:42,07,08,1, 12.0,1,1, 2.746, 10411.020, 391.825, 52853.891 25/02/10,09:33:42,08,08,1, 12.0,1,1, 2.746, 10411.048, 391.811, 52853.746 25/02/10,09:33:42,09,08,1, 12.0,1,1, 2.746, 10411.078, 391.840, 52853.754 25/02/10,09:33:42,10,08,1, 12.0,1,1, 2.746, 10411.081, 391.874, 52853.723 25/02/10,09:33:42,11,08,1, 12.0,1,1, 2.746, 10411.109, 391.878, 52853.638 25/02/10,09:33:42,12,08,1, 12.0,1,1, 2.746, 10411.121, 391.898, 52853.677 25/02/10,09:33:42,13,08,1, 12.0,1,1, 2.746, 10411.138, 391.932, 52853.793 25/02/10,09:33:42,14,08,1, 12.0,1,1, 2.746, 10411.194, 391.947, 52853.718 25/02/10,09:33:42,15,08,1, 12.0,1,1, 2.746, 10411.199, 391.945, 52853.591 25/02/10,09:33:42,16,08,1, 12.0,1,1, 2.746, 10411.224, 391.972, 52853.624 25/02/10,09:33:42,17,08,1, 12.0,1,1, 2.746, 10411.233, 391.968, 52853.643 25/02/10,09:33:42,18,08,1, 12.0,1,1, 2.746, 10411.243, 391.997, 52853.568 25/02/10,09:33:42,19,08,1, 12.0,1,1, 2.746, 10411.261, 392.003, 52853.549 25/02/10,09:33:43,00,08,1, 11.9,1,1, 2.742, 10411.253, 392.003, 52853.549 25/02/10,09:33:43,01,08,1, 11.9,1,1, 2.742, 10411.316, 392.037, 52853.422 25/02/10,09:33:43,02,08,1, 11.9,1,1, 2.742, 10411.384, 392.044, 52853.434 25/02/10,09:33:43,03,08,1, 11.9,1,1, 2.742, 10411.391, 392.074, 52853.402 25/02/10,09:33:43,04,08,1, 11.9,1,1, 2.742, 10411.382, 392.105, 52853.455 25/02/10,09:33:43,05,08,1, 11.9,1,1, 2.742, 10411.415, 392.130, 52853.462 25/02/10,09:33:43,06,08,1, 11.9,1,1, 2.742, 10411.426, 392.140, 52853.412 25/02/10,09:33:43,07,08,1, 11.9,1,1, 2.742, 10411.456, 392.161, 52853.311 25/02/10,09:33:43,08,08,1, 11.9,1,1, 2.742, 10411.489, 392.214, 52853.321 25/02/10,09:33:43,09,08,1, 11.9,1,1, 2.742, 10411.481, 392.223, 52853.328 25/02/10,09:33:43,10,08,1, 11.9,1,1, 2.742, 10411.532, 392.239, 52853.200 25/02/10,09:33:43,11,08,1, 11.9,1,1, 2.742, 10411.522, 392.254, 52853.255 25/02/10,09:33:43,12,08,1, 11.9,1,1, 2.742, 10411.580, 392.257, 52853.244 25/02/10,09:33:43,13,08,1, 11.9,1,1, 2.742, 10411.574, 392.290, 52853.231 25/02/10,09:33:43,14,08,1, 11.9,1,1, 2.742, 10411.610, 392.319, 52853.153 25/02/10,09:33:43,15,08,1, 11.9,1,1, 2.742, 10411.604, 392.324, 52853.150 25/02/10,09:33:43,16,08,1, 11.9,1,1, 2.742, 10411.630, 392.349, 52853.085 25/02/10,09:33:43,17,08,1, 11.9,1,1, 2.742, 10411.662, 392.338, 52852.991 25/02/10,09:33:43,18,08,1, 11.9,1,1, 2.742, 10411.661, 392.372, 52853.052 25/02/10,09:33:43,19,08,1, 11.9,1,1, 2.742, 10411.703, 392.417, 52853.049 25/02/10,09:33:44,00,07,1, 11.9,1,1, 2.749, 10411.695, 392.417, 52853.049 25/02/10,09:33:44,01,07,1, 11.9,1,1, 2.749, 10411.733, 392.447, 52853.084 25/02/10,09:33:44,02,07,1, 11.9,1,1, 2.749, 10411.757, 392.465, 52853.044 25/02/10,09:33:44,03,07,1, 11.9,1,1, 2.749, 10411.788, 392.497, 52852.944 25/02/10,09:33:44,04,07,1, 11.9,1,1, 2.749, 10411.800, 392.487, 52852.998 25/02/10,09:33:44,05,07,1, 11.9,1,1, 2.749, 10411.832, 392.519, 52852.832 25/02/10,09:33:44,06,07,1, 11.9,1,1, 2.749, 10411.858, 392.508, 52852.820 25/02/10,09:33:44,07,07,1, 11.9,1,1, 2.749, 10411.875, 392.543, 52852.742 25/02/10,09:33:44,08,07,1, 11.9,1,1, 2.749, 10411.907, 392.575, 52852.785 25/02/10,09:33:44,09,07,1, 11.9,1,1, 2.749, 10411.910, 392.589, 52852.853 25/02/10,09:33:44,10,07,1, 11.9,1,1, 2.749, 10411.927, 392.610, 52852.843 25/02/10,09:33:44,11,07,1, 11.9,1,1, 2.749, 10411.970, 392.641, 52852.814 25/02/10,09:33:44,12,07,1, 11.9,1,1, 2.749, 10411.951, 392.651, 52852.778 25/02/10,09:33:44,13,07,1, 11.9,1,1, 2.749, 10411.959, 392.663, 52852.677 25/02/10,09:33:44,14,07,1, 11.9,1,1, 2.749, 10412.008, 392.680, 52852.708 25/02/10,09:33:44,15,07,1, 11.9,1,1, 2.749, 10412.040, 392.695, 52852.617 25/02/10,09:33:44,16,07,1, 11.9,1,1, 2.749, 10412.057, 392.731, 52852.681 25/02/10,09:33:44,17,07,1, 11.9,1,1, 2.749, 10412.093, 392.750, 52852.646 25/02/10,09:33:44,18,07,1, 11.9,1,1, 2.749, 10412.097, 392.760, 52852.627 25/02/10,09:33:44,19,07,1, 11.9,1,1, 2.749, 10412.105, 392.807, 52852.607 25/02/10,09:33:45,00,08,1, 11.9,1,1, 2.747, 10412.104, 392.807, 52852.607 25/02/10,09:33:45,01,08,1, 11.9,1,1, 2.747, 10412.126, 392.807, 52852.449 25/02/10,09:33:45,02,08,1, 11.9,1,1, 2.747, 10412.217, 392.825, 52852.388 25/02/10,09:33:45,03,08,1, 11.9,1,1, 2.747, 10412.173, 392.852, 52852.412 25/02/10,09:33:45,04,08,1, 11.9,1,1, 2.747, 10412.183, 392.873, 52852.422 25/02/10,09:33:45,05,08,1, 11.9,1,1, 2.747, 10412.259, 392.884, 52852.395 25/02/10,09:33:45,06,08,1, 11.9,1,1, 2.747, 10412.281, 392.895, 52852.368 25/02/10,09:33:45,07,08,1, 11.9,1,1, 2.747, 10412.287, 392.921, 52852.376 25/02/10,09:33:45,08,08,1, 11.9,1,1, 2.747, 10412.326, 392.955, 52852.371 25/02/10,09:33:45,09,08,1, 11.9,1,1, 2.747, 10412.308, 392.960, 52852.365 25/02/10,09:33:45,10,08,1, 11.9,1,1, 2.747, 10412.343, 392.997, 52852.315 25/02/10,09:33:45,11,08,1, 11.9,1,1, 2.747, 10412.380, 392.993, 52852.218 25/02/10,09:33:45,12,08,1, 11.9,1,1, 2.747, 10412.395, 393.025, 52852.166 25/02/10,09:33:45,13,08,1, 11.9,1,1, 2.747, 10412.408, 393.035, 52852.133 25/02/10,09:33:45,14,08,1, 11.9,1,1, 2.747, 10412.419, 393.061, 52852.154 25/02/10,09:33:45,15,08,1, 11.9,1,1, 2.747, 10412.448, 393.074, 52852.169 25/02/10,09:33:45,16,08,1, 11.9,1,1, 2.747, 10412.485, 393.084, 52852.117 25/02/10,09:33:45,17,08,1, 11.9,1,1, 2.747, 10412.500, 393.093, 52852.106 25/02/10,09:33:45,18,08,1, 11.9,1,1, 2.747, 10412.523, 393.096, 52852.095 25/02/10,09:33:45,19,08,1, 11.9,1,1, 2.747, 10412.536, 393.113, 52852.027 25/02/10,09:33:46,00,07,1, 11.9,1,1, 2.747, 10412.530, 393.113, 52852.027 25/02/10,09:33:46,01,07,1, 11.9,1,1, 2.747, 10412.604, 393.165, 52852.024 25/02/10,09:33:46,02,07,1, 11.9,1,1, 2.747, 10412.598, 393.172, 52851.907 25/02/10,09:33:46,03,07,1, 11.9,1,1, 2.747, 10412.640, 393.190, 52851.933 25/02/10,09:33:46,04,07,1, 11.9,1,1, 2.747, 10412.652, 393.201, 52851.945 25/02/10,09:33:46,05,07,1, 11.9,1,1, 2.747, 10412.658, 393.221, 52851.865 25/02/10,09:33:46,06,07,1, 11.9,1,1, 2.747, 10412.715, 393.245, 52851.861 25/02/10,09:33:46,07,07,1, 11.9,1,1, 2.747, 10412.735, 393.260, 52851.799 25/02/10,09:33:46,08,07,1, 11.9,1,1, 2.747, 10412.747, 393.242, 52851.723 25/02/10,09:33:46,09,07,1, 11.9,1,1, 2.747, 10412.770, 393.264, 52851.680 25/02/10,09:33:46,10,07,1, 11.9,1,1, 2.747, 10412.787, 393.283, 52851.686 25/02/10,09:33:46,11,07,1, 11.9,1,1, 2.747, 10412.831, 393.320, 52851.782 25/02/10,09:33:46,12,07,1, 11.9,1,1, 2.747, 10412.830, 393.313, 52851.749 25/02/10,09:33:46,13,07,1, 11.9,1,1, 2.747, 10412.856, 393.323, 52851.685 25/02/10,09:33:46,14,07,1, 11.9,1,1, 2.747, 10412.874, 393.334, 52851.658 25/02/10,09:33:46,15,07,1, 11.9,1,1, 2.747, 10412.876, 393.367, 52851.647 25/02/10,09:33:46,16,07,1, 11.9,1,1, 2.747, 10412.910, 393.384, 52851.578 25/02/10,09:33:46,17,07,1, 11.9,1,1, 2.747, 10412.939, 393.384, 52851.558 25/02/10,09:33:46,18,07,1, 11.9,1,1, 2.747, 10412.960, 393.404, 52851.496 25/02/10,09:33:46,19,07,1, 11.9,1,1, 2.747, 10412.991, 393.412, 52851.445 25/02/10,09:33:47,00,08,1, 11.9,1,1, 2.745, 10412.989, 393.412, 52851.445 25/02/10,09:33:47,01,08,1, 11.9,1,1, 2.745, 10413.025, 393.437, 52851.480 25/02/10,09:33:47,02,08,1, 11.9,1,1, 2.745, 10413.041, 393.443, 52851.438 25/02/10,09:33:47,03,08,1, 11.9,1,1, 2.745, 10413.081, 393.477, 52851.353 25/02/10,09:33:47,04,08,1, 11.9,1,1, 2.745, 10413.079, 393.474, 52851.325 25/02/10,09:33:47,05,08,1, 11.9,1,1, 2.745, 10413.126, 393.472, 52851.366 25/02/10,09:33:47,06,08,1, 11.9,1,1, 2.745, 10413.182, 393.471, 52851.255 25/02/10,09:33:47,07,08,1, 11.9,1,1, 2.745, 10413.173, 393.511, 52851.297 25/02/10,09:33:47,08,08,1, 11.9,1,1, 2.745, 10413.230, 393.491, 52851.214 25/02/10,09:33:47,09,08,1, 11.9,1,1, 2.745, 10413.218, 393.521, 52851.232 25/02/10,09:33:47,10,08,1, 11.9,1,1, 2.745, 10413.266, 393.539, 52851.164 25/02/10,09:33:47,11,08,1, 11.9,1,1, 2.745, 10413.291, 393.531, 52851.128 25/02/10,09:33:47,12,08,1, 11.9,1,1, 2.745, 10413.337, 393.530, 52851.100 25/02/10,09:33:47,13,08,1, 11.9,1,1, 2.745, 10413.347, 393.543, 52851.073 25/02/10,09:33:47,14,08,1, 11.9,1,1, 2.745, 10413.365, 393.551, 52851.061 25/02/10,09:33:47,15,08,1, 11.9,1,1, 2.745, 10413.404, 393.542, 52851.030 25/02/10,09:33:47,16,08,1, 11.9,1,1, 2.745, 10413.414, 393.561, 52851.046 25/02/10,09:33:47,17,08,1, 11.9,1,1, 2.745, 10413.458, 393.569, 52850.953 25/02/10,09:33:47,18,08,1, 11.9,1,1, 2.745, 10413.493, 393.560, 52850.980 25/02/10,09:33:47,19,08,1, 11.9,1,1, 2.745, 10413.524, 393.590, 52850.923 25/02/10,09:33:48,00,07,1, 11.9,1,1, 2.746, 10413.523, 393.590, 52850.923 25/02/10,09:33:48,01,07,1, 11.9,1,1, 2.746, 10413.584, 393.598, 52850.868 25/02/10,09:33:48,02,07,1, 11.9,1,1, 2.746, 10413.600, 393.597, 52850.789 25/02/10,09:33:48,03,07,1, 11.9,1,1, 2.746, 10413.616, 393.570, 52850.751 25/02/10,09:33:48,04,07,1, 11.9,1,1, 2.746, 10413.657, 393.596, 52850.722 25/02/10,09:33:48,05,07,1, 11.9,1,1, 2.746, 10413.701, 393.593, 52850.655 25/02/10,09:33:48,06,07,1, 11.9,1,1, 2.746, 10413.701, 393.597, 52850.664 25/02/10,09:33:48,07,07,1, 11.9,1,1, 2.746, 10413.756, 393.601, 52850.669 25/02/10,09:33:48,08,07,1, 11.9,1,1, 2.746, 10413.779, 393.602, 52850.630 25/02/10,09:33:48,09,07,1, 11.9,1,1, 2.746, 10413.788, 393.604, 52850.601 25/02/10,09:33:48,10,07,1, 11.9,1,1, 2.746, 10413.829, 393.603, 52850.556 25/02/10,09:33:48,11,07,1, 11.9,1,1, 2.746, 10413.868, 393.597, 52850.474 25/02/10,09:33:48,12,07,1, 11.9,1,1, 2.746, 10413.879, 393.588, 52850.491 25/02/10,09:33:48,13,07,1, 11.9,1,1, 2.746, 10413.914, 393.600, 52850.460 25/02/10,09:33:48,14,07,1, 11.9,1,1, 2.746, 10413.923, 393.578, 52850.428 25/02/10,09:33:48,15,07,1, 11.9,1,1, 2.746, 10413.989, 393.574, 52850.362 25/02/10,09:33:48,16,07,1, 11.9,1,1, 2.746, 10414.025, 393.594, 52850.317 25/02/10,09:33:48,17,07,1, 11.9,1,1, 2.746, 10414.043, 393.606, 52850.289 25/02/10,09:33:48,18,07,1, 11.9,1,1, 2.746, 10414.050, 393.589, 52850.265 25/02/10,09:33:48,19,07,1, 11.9,1,1, 2.746, 10414.085, 393.586, 52850.209 25/02/10,09:33:49,00,07,1, 11.9,1,1, 2.746, 10414.082, 393.586, 52850.209 25/02/10,09:33:49,01,07,1, 11.9,1,1, 2.746, 10414.144, 393.595, 52850.128 25/02/10,09:33:49,02,07,1, 11.9,1,1, 2.746, 10414.202, 393.583, 52850.090 25/02/10,09:33:49,03,07,1, 11.9,1,1, 2.746, 10414.212, 393.593, 52850.141 25/02/10,09:33:49,04,07,1, 11.9,1,1, 2.746, 10414.255, 393.584, 52850.066 25/02/10,09:33:49,05,07,1, 11.9,1,1, 2.746, 10414.272, 393.563, 52850.125 25/02/10,09:33:49,06,07,1, 11.9,1,1, 2.746, 10414.317, 393.564, 52850.075 25/02/10,09:33:49,07,07,1, 11.9,1,1, 2.746, 10414.332, 393.564, 52849.992 25/02/10,09:33:49,08,07,1, 11.9,1,1, 2.746, 10414.370, 393.563, 52849.889 25/02/10,09:33:49,09,07,1, 11.9,1,1, 2.746, 10414.405, 393.562, 52849.841 25/02/10,09:33:49,10,07,1, 11.9,1,1, 2.746, 10414.440, 393.552, 52849.798 25/02/10,09:33:49,11,07,1, 11.9,1,1, 2.746, 10414.467, 393.540, 52849.777 25/02/10,09:33:49,12,07,1, 11.9,1,1, 2.746, 10414.499, 393.547, 52849.761 25/02/10,09:33:49,13,07,1, 11.9,1,1, 2.746, 10414.532, 393.556, 52849.742 25/02/10,09:33:49,14,07,1, 11.9,1,1, 2.746, 10414.569, 393.555, 52849.748 25/02/10,09:33:49,15,07,1, 11.9,1,1, 2.746, 10414.589, 393.552, 52849.688 25/02/10,09:33:49,16,07,1, 11.9,1,1, 2.746, 10414.622, 393.546, 52849.635 25/02/10,09:33:49,17,07,1, 11.9,1,1, 2.746, 10414.662, 393.548, 52849.604 25/02/10,09:33:49,18,07,1, 11.9,1,1, 2.746, 10414.719, 393.554, 52849.596 25/02/10,09:33:49,19,07,1, 11.9,1,1, 2.746, 10414.742, 393.539, 52849.555 25/02/10,09:33:50,00,08,1, 11.9,1,1, 2.746, 10414.741, 393.539, 52849.555 25/02/10,09:33:50,01,08,1, 11.9,1,1, 2.746, 10414.825, 393.534, 52849.499 25/02/10,09:33:50,02,08,1, 11.9,1,1, 2.746, 10414.852, 393.544, 52849.465 25/02/10,09:33:50,03,08,1, 11.9,1,1, 2.746, 10414.889, 393.574, 52849.386 25/02/10,09:33:50,04,08,1, 11.9,1,1, 2.746, 10414.900, 393.526, 52849.393 25/02/10,09:33:50,05,08,1, 11.9,1,1, 2.746, 10414.942, 393.541, 52849.362 25/02/10,09:33:50,06,08,1, 11.9,1,1, 2.746, 10414.969, 393.534, 52849.276 25/02/10,09:33:50,07,08,1, 11.9,1,1, 2.746, 10415.028, 393.532, 52849.305 25/02/10,09:33:50,08,08,1, 11.9,1,1, 2.746, 10415.040, 393.524, 52849.256 25/02/10,09:33:50,09,08,1, 11.9,1,1, 2.746, 10415.078, 393.562, 52849.221 25/02/10,09:33:50,10,08,1, 11.9,1,1, 2.746, 10415.100, 393.525, 52849.197 25/02/10,09:33:50,11,08,1, 11.9,1,1, 2.746, 10415.136, 393.547, 52849.191 25/02/10,09:33:50,12,08,1, 11.9,1,1, 2.746, 10415.193, 393.534, 52849.164 25/02/10,09:33:50,13,08,1, 11.9,1,1, 2.746, 10415.207, 393.540, 52849.060 25/02/10,09:33:50,14,08,1, 11.9,1,1, 2.746, 10415.250, 393.534, 52848.981 25/02/10,09:33:50,15,08,1, 11.9,1,1, 2.746, 10415.282, 393.520, 52848.921 25/02/10,09:33:50,16,08,1, 11.9,1,1, 2.746, 10415.309, 393.539, 52848.950 25/02/10,09:33:50,17,08,1, 11.9,1,1, 2.746, 10415.342, 393.522, 52848.910 25/02/10,09:33:50,18,08,1, 11.9,1,1, 2.746, 10415.375, 393.540, 52848.963 25/02/10,09:33:50,19,08,1, 11.9,1,1, 2.746, 10415.405, 393.551, 52848.888 25/02/10,09:33:51,00,08,1, 11.9,1,1, 2.745, 10415.400, 393.551, 52848.888 25/02/10,09:33:51,01,08,1, 11.9,1,1, 2.745, 10415.462, 393.544, 52848.847 25/02/10,09:33:51,02,08,1, 11.9,1,1, 2.745, 10415.481, 393.518, 52848.766 25/02/10,09:33:51,03,08,1, 11.9,1,1, 2.745, 10415.521, 393.525, 52848.728 25/02/10,09:33:51,04,08,1, 11.9,1,1, 2.745, 10415.536, 393.535, 52848.741 25/02/10,09:33:51,05,08,1, 11.9,1,1, 2.745, 10415.583, 393.530, 52848.684 25/02/10,09:33:51,06,08,1, 11.9,1,1, 2.745, 10415.599, 393.580, 52848.617 25/02/10,09:33:51,07,08,1, 11.9,1,1, 2.745, 10415.619, 393.543, 52848.586 25/02/10,09:33:51,08,08,1, 11.9,1,1, 2.745, 10415.649, 393.549, 52848.612 25/02/10,09:33:51,09,08,1, 11.9,1,1, 2.745, 10415.692, 393.533, 52848.521 25/02/10,09:33:51,10,08,1, 11.9,1,1, 2.745, 10415.707, 393.535, 52848.471 25/02/10,09:33:51,11,08,1, 11.9,1,1, 2.745, 10415.742, 393.547, 52848.423 25/02/10,09:33:51,12,08,1, 11.9,1,1, 2.745, 10415.781, 393.531, 52848.406 25/02/10,09:33:51,13,08,1, 11.9,1,1, 2.745, 10415.792, 393.543, 52848.401 25/02/10,09:33:51,14,08,1, 11.9,1,1, 2.745, 10415.836, 393.561, 52848.332 25/02/10,09:33:51,15,08,1, 11.9,1,1, 2.745, 10415.851, 393.555, 52848.319 25/02/10,09:33:51,16,08,1, 11.9,1,1, 2.745, 10415.870, 393.547, 52848.345 25/02/10,09:33:51,17,08,1, 11.9,1,1, 2.745, 10415.922, 393.560, 52848.280 25/02/10,09:33:51,18,08,1, 11.9,1,1, 2.745, 10415.962, 393.580, 52848.377 25/02/10,09:33:51,19,08,1, 11.9,1,1, 2.745, 10415.939, 393.552, 52848.177 25/02/10,09:33:52,00,08,1, 11.9,1,1, 2.746, 10415.934, 393.552, 52848.177 25/02/10,09:33:52,01,08,1, 11.9,1,1, 2.746, 10416.029, 393.557, 52848.078 25/02/10,09:33:52,02,08,1, 11.9,1,1, 2.746, 10416.067, 393.546, 52848.105 25/02/10,09:33:52,03,08,1, 11.9,1,1, 2.746, 10416.106, 393.575, 52848.095 25/02/10,09:33:52,04,08,1, 11.9,1,1, 2.746, 10416.114, 393.573, 52848.021 25/02/10,09:33:52,05,08,1, 11.9,1,1, 2.746, 10416.155, 393.553, 52848.009 25/02/10,09:33:52,06,08,1, 11.9,1,1, 2.746, 10416.181, 393.572, 52847.939 25/02/10,09:33:52,07,08,1, 11.9,1,1, 2.746, 10416.216, 393.569, 52847.922 25/02/10,09:33:52,08,08,1, 11.9,1,1, 2.746, 10416.209, 393.564, 52847.867 25/02/10,09:33:52,09,08,1, 11.9,1,1, 2.746, 10416.245, 393.565, 52847.856 25/02/10,09:33:52,10,08,1, 11.9,1,1, 2.746, 10416.255, 393.581, 52847.807 25/02/10,09:33:52,11,08,1, 11.9,1,1, 2.746, 10416.286, 393.559, 52847.778 25/02/10,09:33:52,12,08,1, 11.9,1,1, 2.746, 10416.324, 393.576, 52847.759 25/02/10,09:33:52,13,08,1, 11.9,1,1, 2.746, 10416.344, 393.574, 52847.733 25/02/10,09:33:52,14,08,1, 11.9,1,1, 2.746, 10416.397, 393.576, 52847.709 25/02/10,09:33:52,15,08,1, 11.9,1,1, 2.746, 10416.402, 393.580, 52847.661 25/02/10,09:33:52,16,08,1, 11.9,1,1, 2.746, 10416.468, 393.569, 52847.599 25/02/10,09:33:52,17,08,1, 11.9,1,1, 2.746, 10416.461, 393.586, 52847.518 25/02/10,09:33:52,18,08,1, 11.9,1,1, 2.746, 10416.519, 393.563, 52847.509 25/02/10,09:33:52,19,08,1, 11.9,1,1, 2.746, 10416.538, 393.553, 52847.530 25/02/10,09:33:53,00,07,1, 11.9,1,1, 2.744, 10416.535, 393.553, 52847.530 25/02/10,09:33:53,01,07,1, 11.9,1,1, 2.744, 10416.577, 393.591, 52847.467 25/02/10,09:33:53,02,07,1, 11.9,1,1, 2.744, 10416.610, 393.580, 52847.460 25/02/10,09:33:53,03,07,1, 11.9,1,1, 2.744, 10416.642, 393.594, 52847.445 25/02/10,09:33:53,04,07,1, 11.9,1,1, 2.744, 10416.657, 393.597, 52847.397 25/02/10,09:33:53,05,07,1, 11.9,1,1, 2.744, 10416.689, 393.594, 52847.230 25/02/10,09:33:53,06,07,1, 11.9,1,1, 2.744, 10416.736, 393.593, 52847.220 25/02/10,09:33:53,07,07,1, 11.9,1,1, 2.744, 10416.748, 393.609, 52847.177 25/02/10,09:33:53,08,07,1, 11.9,1,1, 2.744, 10416.768, 393.611, 52847.232 25/02/10,09:33:53,09,07,1, 11.9,1,1, 2.744, 10416.801, 393.602, 52847.143 25/02/10,09:33:53,10,07,1, 11.9,1,1, 2.744, 10416.826, 393.607, 52847.112 25/02/10,09:33:53,11,07,1, 11.9,1,1, 2.744, 10416.885, 393.631, 52847.141 25/02/10,09:33:53,12,07,1, 11.9,1,1, 2.744, 10416.895, 393.634, 52847.110 25/02/10,09:33:53,13,07,1, 11.9,1,1, 2.744, 10416.906, 393.617, 52847.036 25/02/10,09:33:53,14,07,1, 11.9,1,1, 2.744, 10416.977, 393.591, 52846.950 25/02/10,09:33:53,15,07,1, 11.9,1,1, 2.744, 10417.007, 393.627, 52846.977 25/02/10,09:33:53,16,07,1, 11.9,1,1, 2.744, 10417.037, 393.620, 52847.024 25/02/10,09:33:53,17,07,1, 11.9,1,1, 2.744, 10417.074, 393.634, 52846.904 25/02/10,09:33:53,18,07,1, 11.9,1,1, 2.744, 10417.093, 393.643, 52846.842 25/02/10,09:33:53,19,07,1, 11.9,1,1, 2.744, 10417.131, 393.645, 52846.848 25/02/10,09:33:54,00,09,1, 11.9,1,1, 2.748, 10417.128, 393.645, 52846.848 25/02/10,09:33:54,01,09,1, 11.9,1,1, 2.748, 10417.179, 393.666, 52846.779 25/02/10,09:33:54,02,09,1, 11.9,1,1, 2.748, 10417.204, 393.658, 52846.785 25/02/10,09:33:54,03,09,1, 11.9,1,1, 2.748, 10417.240, 393.661, 52846.709 25/02/10,09:33:54,04,09,1, 11.9,1,1, 2.748, 10417.276, 393.651, 52846.712 25/02/10,09:33:54,05,09,1, 11.9,1,1, 2.748, 10417.304, 393.631, 52846.564 25/02/10,09:33:54,06,09,1, 11.9,1,1, 2.748, 10417.365, 393.672, 52846.573 25/02/10,09:33:54,07,09,1, 11.9,1,1, 2.748, 10417.367, 393.677, 52846.617 25/02/10,09:33:54,08,09,1, 11.9,1,1, 2.748, 10417.404, 393.681, 52846.599 25/02/10,09:33:54,09,09,1, 11.9,1,1, 2.748, 10417.434, 393.682, 52846.516 25/02/10,09:33:54,10,09,1, 11.9,1,1, 2.748, 10417.467, 393.699, 52846.475 25/02/10,09:33:54,11,09,1, 11.9,1,1, 2.748, 10417.494, 393.690, 52846.391 25/02/10,09:33:54,12,09,1, 11.9,1,1, 2.748, 10417.522, 393.693, 52846.356 25/02/10,09:33:54,13,09,1, 11.9,1,1, 2.748, 10417.560, 393.689, 52846.316 25/02/10,09:33:54,14,09,1, 11.9,1,1, 2.748, 10417.585, 393.712, 52846.341 25/02/10,09:33:54,15,09,1, 11.9,1,1, 2.748, 10417.640, 393.702, 52846.330 25/02/10,09:33:54,16,09,1, 11.9,1,1, 2.748, 10417.663, 393.703, 52846.314 25/02/10,09:33:54,17,09,1, 11.9,1,1, 2.748, 10417.696, 393.747, 52846.283 25/02/10,09:33:54,18,09,1, 11.9,1,1, 2.748, 10417.733, 393.691, 52846.200 25/02/10,09:33:54,19,09,1, 11.9,1,1, 2.748, 10417.737, 393.726, 52846.184 25/02/10,09:33:55,00,09,1, 11.9,1,1, 2.745, 10417.737, 393.726, 52846.184 25/02/10,09:33:55,01,09,1, 11.9,1,1, 2.745, 10417.838, 393.719, 52846.125 25/02/10,09:33:55,02,09,1, 11.9,1,1, 2.745, 10417.861, 393.734, 52846.093 25/02/10,09:33:55,03,09,1, 11.9,1,1, 2.745, 10417.889, 393.738, 52846.049 25/02/10,09:33:55,04,09,1, 11.9,1,1, 2.745, 10417.960, 393.702, 52845.933 25/02/10,09:33:55,05,09,1, 11.9,1,1, 2.745, 10417.986, 393.710, 52846.061 25/02/10,09:33:55,06,09,1, 11.9,1,1, 2.745, 10418.012, 393.717, 52845.965 25/02/10,09:33:55,07,09,1, 11.9,1,1, 2.745, 10418.028, 393.701, 52845.937 25/02/10,09:33:55,08,09,1, 11.9,1,1, 2.745, 10418.086, 393.698, 52845.886 25/02/10,09:33:55,09,09,1, 11.9,1,1, 2.745, 10418.091, 393.711, 52845.829 25/02/10,09:33:55,10,09,1, 11.9,1,1, 2.745, 10418.142, 393.724, 52845.792 25/02/10,09:33:55,11,09,1, 11.9,1,1, 2.745, 10418.174, 393.713, 52845.778 25/02/10,09:33:55,12,09,1, 11.9,1,1, 2.745, 10418.207, 393.711, 52845.800 25/02/10,09:33:55,13,09,1, 11.9,1,1, 2.745, 10418.229, 393.699, 52845.794 25/02/10,09:33:55,14,09,1, 11.9,1,1, 2.745, 10418.261, 393.715, 52845.750 25/02/10,09:33:55,15,09,1, 11.9,1,1, 2.745, 10418.297, 393.694, 52845.723 25/02/10,09:33:55,16,09,1, 11.9,1,1, 2.745, 10418.311, 393.700, 52845.623 25/02/10,09:33:55,17,09,1, 11.9,1,1, 2.745, 10418.369, 393.694, 52845.565 25/02/10,09:33:55,18,09,1, 11.9,1,1, 2.745, 10418.373, 393.678, 52845.516 25/02/10,09:33:55,19,09,1, 11.9,1,1, 2.745, 10418.423, 393.698, 52845.516 25/02/10,09:33:56,00,08,1, 11.9,1,1, 2.747, 10418.421, 393.698, 52845.516 25/02/10,09:33:56,01,08,1, 11.9,1,1, 2.747, 10418.495, 393.662, 52845.227 25/02/10,09:33:56,02,08,1, 11.9,1,1, 2.747, 10418.521, 393.658, 52845.349 25/02/10,09:33:56,03,08,1, 11.9,1,1, 2.747, 10418.541, 393.664, 52845.392 25/02/10,09:33:56,04,08,1, 11.9,1,1, 2.747, 10418.566, 393.662, 52845.319 25/02/10,09:33:56,05,08,1, 11.9,1,1, 2.747, 10418.602, 393.663, 52845.325 25/02/10,09:33:56,06,08,1, 11.9,1,1, 2.747, 10418.613, 393.649, 52845.283 25/02/10,09:33:56,07,08,1, 11.9,1,1, 2.747, 10418.652, 393.654, 52845.260 25/02/10,09:33:56,08,08,1, 11.9,1,1, 2.747, 10418.699, 393.648, 52845.230 25/02/10,09:33:56,09,08,1, 11.9,1,1, 2.747, 10418.719, 393.638, 52845.310 25/02/10,09:33:56,10,08,1, 11.9,1,1, 2.747, 10418.766, 393.633, 52845.106 25/02/10,09:33:56,11,08,1, 11.9,1,1, 2.747, 10418.772, 393.650, 52845.145 25/02/10,09:33:56,12,08,1, 11.9,1,1, 2.747, 10418.817, 393.612, 52845.117 25/02/10,09:33:56,13,08,1, 11.9,1,1, 2.747, 10418.841, 393.612, 52845.043 25/02/10,09:33:56,14,08,1, 11.9,1,1, 2.747, 10418.870, 393.633, 52845.007 25/02/10,09:33:56,15,08,1, 11.9,1,1, 2.747, 10418.917, 393.632, 52844.926 25/02/10,09:33:56,16,08,1, 11.9,1,1, 2.747, 10418.944, 393.624, 52844.913 25/02/10,09:33:56,17,08,1, 11.9,1,1, 2.747, 10418.971, 393.630, 52844.914 25/02/10,09:33:56,18,08,1, 11.9,1,1, 2.747, 10419.000, 393.626, 52844.955 25/02/10,09:33:56,19,08,1, 11.9,1,1, 2.747, 10419.047, 393.621, 52844.936 25/02/10,09:33:57,00,08,1, 11.9,1,1, 2.743, 10419.047, 393.621, 52844.936 25/02/10,09:33:57,01,08,1, 11.9,1,1, 2.743, 10419.107, 393.610, 52844.804 25/02/10,09:33:57,02,08,1, 11.9,1,1, 2.743, 10419.120, 393.614, 52844.721 25/02/10,09:33:57,03,08,1, 11.9,1,1, 2.743, 10419.155, 393.607, 52844.695 25/02/10,09:33:57,04,08,1, 11.9,1,1, 2.743, 10419.188, 393.613, 52844.679 25/02/10,09:33:57,05,08,1, 11.9,1,1, 2.743, 10419.201, 393.605, 52844.677 25/02/10,09:33:57,06,08,1, 11.9,1,1, 2.743, 10419.259, 393.597, 52844.682 25/02/10,09:33:57,07,08,1, 11.9,1,1, 2.743, 10419.306, 393.610, 52844.733 25/02/10,09:33:57,08,08,1, 11.9,1,1, 2.743, 10419.308, 393.621, 52844.652 25/02/10,09:33:57,09,08,1, 11.9,1,1, 2.743, 10419.367, 393.577, 52844.625 25/02/10,09:33:57,10,08,1, 11.9,1,1, 2.743, 10419.413, 393.597, 52844.589 25/02/10,09:33:57,11,08,1, 11.9,1,1, 2.743, 10419.417, 393.590, 52844.545 25/02/10,09:33:57,12,08,1, 11.9,1,1, 2.743, 10419.478, 393.567, 52844.510 25/02/10,09:33:57,13,08,1, 11.9,1,1, 2.743, 10419.500, 393.571, 52844.495 25/02/10,09:33:57,14,08,1, 11.9,1,1, 2.743, 10419.518, 393.568, 52844.434 25/02/10,09:33:57,15,08,1, 11.9,1,1, 2.743, 10419.545, 393.571, 52844.433 25/02/10,09:33:57,16,08,1, 11.9,1,1, 2.743, 10419.589, 393.576, 52844.434 25/02/10,09:33:57,17,08,1, 11.9,1,1, 2.743, 10419.619, 393.558, 52844.399 25/02/10,09:33:57,18,08,1, 11.9,1,1, 2.743, 10419.638, 393.555, 52844.391 25/02/10,09:33:57,19,08,1, 11.9,1,1, 2.743, 10419.682, 393.542, 52844.312 25/02/10,09:33:58,00,10,1, 11.8,1,1, 2.748, 10419.681, 393.542, 52844.312 25/02/10,09:33:58,01,10,1, 11.8,1,1, 2.748, 10419.757, 393.529, 52844.192 25/02/10,09:33:58,02,10,1, 11.8,1,1, 2.748, 10419.783, 393.505, 52844.183 25/02/10,09:33:58,03,10,1, 11.8,1,1, 2.748, 10419.812, 393.552, 52844.203 25/02/10,09:33:58,04,10,1, 11.8,1,1, 2.748, 10419.851, 393.500, 52844.235 25/02/10,09:33:58,05,10,1, 11.8,1,1, 2.748, 10419.883, 393.517, 52844.214 25/02/10,09:33:58,06,10,1, 11.8,1,1, 2.748, 10419.933, 393.510, 52844.184 25/02/10,09:33:58,07,10,1, 11.8,1,1, 2.748, 10419.967, 393.501, 52844.078 25/02/10,09:33:58,08,10,1, 11.8,1,1, 2.748, 10419.989, 393.501, 52844.026 25/02/10,09:33:58,09,10,1, 11.8,1,1, 2.748, 10420.023, 393.477, 52843.971 25/02/10,09:33:58,10,10,1, 11.8,1,1, 2.748, 10420.048, 393.462, 52843.917 25/02/10,09:33:58,11,10,1, 11.8,1,1, 2.748, 10420.093, 393.479, 52843.925 25/02/10,09:33:58,12,10,1, 11.8,1,1, 2.748, 10420.128, 393.450, 52843.910 25/02/10,09:33:58,13,10,1, 11.8,1,1, 2.748, 10420.172, 393.479, 52843.927 25/02/10,09:33:58,14,10,1, 11.8,1,1, 2.748, 10420.200, 393.443, 52843.912 25/02/10,09:33:58,15,10,1, 11.8,1,1, 2.748, 10420.227, 393.428, 52843.877 25/02/10,09:33:58,16,10,1, 11.8,1,1, 2.748, 10420.277, 393.441, 52843.830 25/02/10,09:33:58,17,10,1, 11.8,1,1, 2.748, 10420.312, 393.386, 52843.810 25/02/10,09:33:58,18,10,1, 11.8,1,1, 2.748, 10420.348, 393.388, 52843.751 25/02/10,09:33:58,19,10,1, 11.8,1,1, 2.748, 10420.372, 393.402, 52843.689 25/02/10,09:33:59,00,09,1, 11.9,1,1, 2.744, 10420.365, 393.402, 52843.689 25/02/10,09:33:59,01,09,1, 11.9,1,1, 2.744, 10420.436, 393.390, 52843.679 25/02/10,09:33:59,02,09,1, 11.9,1,1, 2.744, 10420.478, 393.369, 52843.707 25/02/10,09:33:59,03,09,1, 11.9,1,1, 2.744, 10420.517, 393.342, 52843.681 25/02/10,09:33:59,04,09,1, 11.9,1,1, 2.744, 10420.539, 393.338, 52843.628 25/02/10,09:33:59,05,09,1, 11.9,1,1, 2.744, 10420.587, 393.316, 52843.567 25/02/10,09:33:59,06,09,1, 11.9,1,1, 2.744, 10420.641, 393.304, 52843.490 25/02/10,09:33:59,07,09,1, 11.9,1,1, 2.744, 10420.649, 393.303, 52843.479 25/02/10,09:33:59,08,09,1, 11.9,1,1, 2.744, 10420.708, 393.270, 52843.429 25/02/10,09:33:59,09,09,1, 11.9,1,1, 2.744, 10420.710, 393.284, 52843.437 25/02/10,09:33:59,10,09,1, 11.9,1,1, 2.744, 10420.742, 393.269, 52843.475 25/02/10,09:33:59,11,09,1, 11.9,1,1, 2.744, 10420.808, 393.249, 52843.450 25/02/10,09:33:59,12,09,1, 11.9,1,1, 2.744, 10420.846, 393.225, 52843.224 25/02/10,09:33:59,13,09,1, 11.9,1,1, 2.744, 10420.888, 393.209, 52843.263 25/02/10,09:33:59,14,09,1, 11.9,1,1, 2.744, 10420.910, 393.211, 52843.239 25/02/10,09:33:59,15,09,1, 11.9,1,1, 2.744, 10420.956, 393.199, 52843.228 25/02/10,09:33:59,16,09,1, 11.9,1,1, 2.744, 10420.971, 393.190, 52843.215 25/02/10,09:33:59,17,09,1, 11.9,1,1, 2.744, 10421.021, 393.187, 52843.218 25/02/10,09:33:59,18,09,1, 11.9,1,1, 2.744, 10421.069, 393.167, 52843.172 25/02/10,09:33:59,19,09,1, 11.9,1,1, 2.744, 10421.110, 393.134, 52843.156 25/02/10,09:34:00,00,07,1, 11.8,1,1, 2.746, 10421.108, 393.134, 52843.156 25/02/10,09:34:00,01,07,1, 11.8,1,1, 2.746, 10421.180, 393.103, 52843.102 25/02/10,09:34:00,02,07,1, 11.8,1,1, 2.746, 10421.195, 393.089, 52843.130 25/02/10,09:34:00,03,07,1, 11.8,1,1, 2.746, 10421.257, 393.038, 52843.092 25/02/10,09:34:00,04,07,1, 11.8,1,1, 2.746, 10421.292, 393.060, 52843.040 25/02/10,09:34:00,05,07,1, 11.8,1,1, 2.746, 10421.290, 393.010, 52842.964 25/02/10,09:34:00,06,07,1, 11.8,1,1, 2.746, 10421.358, 393.018, 52842.957 25/02/10,09:34:00,07,07,1, 11.8,1,1, 2.746, 10421.354, 392.971, 52842.954 25/02/10,09:34:00,08,07,1, 11.8,1,1, 2.746, 10421.428, 392.970, 52842.910 25/02/10,09:34:00,09,07,1, 11.8,1,1, 2.746, 10421.439, 392.940, 52842.888 25/02/10,09:34:00,10,07,1, 11.8,1,1, 2.746, 10421.502, 392.937, 52842.875 25/02/10,09:34:00,11,07,1, 11.8,1,1, 2.746, 10421.564, 392.926, 52842.823 25/02/10,09:34:00,12,07,1, 11.8,1,1, 2.746, 10421.582, 392.893, 52842.718 25/02/10,09:34:00,13,07,1, 11.8,1,1, 2.746, 10421.646, 392.871, 52842.738 25/02/10,09:34:00,14,07,1, 11.8,1,1, 2.746, 10421.654, 392.855, 52842.701 25/02/10,09:34:00,15,07,1, 11.8,1,1, 2.746, 10421.680, 392.833, 52842.739 25/02/10,09:34:00,16,07,1, 11.8,1,1, 2.746, 10421.718, 392.826, 52842.754 25/02/10,09:34:00,17,07,1, 11.8,1,1, 2.746, 10421.754, 392.786, 52842.756 25/02/10,09:34:00,18,07,1, 11.8,1,1, 2.746, 10421.805, 392.778, 52842.731 25/02/10,09:34:00,19,07,1, 11.8,1,1, 2.746, 10421.814, 392.721, 52842.679 25/02/10,09:34:01,00,07,1, 12.0,1,1, 2.742, 10421.809, 392.721, 52842.679 25/02/10,09:34:01,01,07,1, 12.0,1,1, 2.742, 10421.924, 392.695, 52842.570 25/02/10,09:34:01,02,07,1, 12.0,1,1, 2.742, 10421.951, 392.647, 52842.496 25/02/10,09:34:01,03,07,1, 12.0,1,1, 2.742, 10421.991, 392.642, 52842.472 25/02/10,09:34:01,04,07,1, 12.0,1,1, 2.742, 10422.026, 392.625, 52842.465 25/02/10,09:34:01,05,07,1, 12.0,1,1, 2.742, 10422.073, 392.597, 52842.441 25/02/10,09:34:01,06,07,1, 12.0,1,1, 2.742, 10422.120, 392.603, 52842.488 25/02/10,09:34:01,07,07,1, 12.0,1,1, 2.742, 10422.125, 392.598, 52842.496 25/02/10,09:34:01,08,07,1, 12.0,1,1, 2.742, 10422.218, 392.541, 52842.364 25/02/10,09:34:01,09,07,1, 12.0,1,1, 2.742, 10422.231, 392.496, 52842.330 25/02/10,09:34:01,10,07,1, 12.0,1,1, 2.742, 10422.250, 392.477, 52842.352 25/02/10,09:34:01,11,07,1, 12.0,1,1, 2.742, 10422.304, 392.445, 52842.310 25/02/10,09:34:01,12,07,1, 12.0,1,1, 2.742, 10422.315, 392.423, 52842.291 25/02/10,09:34:01,13,07,1, 12.0,1,1, 2.742, 10422.344, 392.407, 52842.274 25/02/10,09:34:01,14,07,1, 12.0,1,1, 2.742, 10422.383, 392.399, 52842.329 25/02/10,09:34:01,15,07,1, 12.0,1,1, 2.742, 10422.409, 392.389, 52842.237 25/02/10,09:34:01,16,07,1, 12.0,1,1, 2.742, 10422.457, 392.317, 52842.219 25/02/10,09:34:01,17,07,1, 12.0,1,1, 2.742, 10422.478, 392.296, 52842.148 25/02/10,09:34:01,18,07,1, 12.0,1,1, 2.742, 10422.511, 392.269, 52842.116 25/02/10,09:34:01,19,07,1, 12.0,1,1, 2.742, 10422.556, 392.255, 52842.101 25/02/10,09:34:02,00,07,1, 11.9,1,1, 2.746, 10422.552, 392.255, 52842.101 25/02/10,09:34:02,01,07,1, 11.9,1,1, 2.746, 10422.604, 392.252, 52842.242 25/02/10,09:34:02,02,07,1, 11.9,1,1, 2.746, 10422.663, 392.193, 52842.080 25/02/10,09:34:02,03,07,1, 11.9,1,1, 2.746, 10422.684, 392.169, 52842.046 25/02/10,09:34:02,04,07,1, 11.9,1,1, 2.746, 10422.706, 392.136, 52842.007 25/02/10,09:34:02,05,07,1, 11.9,1,1, 2.746, 10422.755, 392.119, 52841.985 25/02/10,09:34:02,06,07,1, 11.9,1,1, 2.746, 10422.786, 392.100, 52841.974 25/02/10,09:34:02,07,07,1, 11.9,1,1, 2.746, 10422.819, 392.070, 52841.965 25/02/10,09:34:02,08,07,1, 11.9,1,1, 2.746, 10422.879, 392.052, 52841.951 25/02/10,09:34:02,09,07,1, 11.9,1,1, 2.746, 10422.890, 392.027, 52841.929 25/02/10,09:34:02,10,07,1, 11.9,1,1, 2.746, 10422.927, 392.000, 52841.896 25/02/10,09:34:02,11,07,1, 11.9,1,1, 2.746, 10422.972, 391.970, 52841.855 25/02/10,09:34:02,12,07,1, 11.9,1,1, 2.746, 10422.984, 391.944, 52841.854 25/02/10,09:34:02,13,07,1, 11.9,1,1, 2.746, 10423.025, 391.940, 52841.861 25/02/10,09:34:02,14,07,1, 11.9,1,1, 2.746, 10423.055, 391.888, 52841.784 25/02/10,09:34:02,15,07,1, 11.9,1,1, 2.746, 10423.089, 391.858, 52841.756 25/02/10,09:34:02,16,07,1, 11.9,1,1, 2.746, 10423.126, 391.874, 52841.770 25/02/10,09:34:02,17,07,1, 11.9,1,1, 2.746, 10423.179, 391.821, 52841.756 25/02/10,09:34:02,18,07,1, 11.9,1,1, 2.746, 10423.176, 391.793, 52841.731 25/02/10,09:34:02,19,07,1, 11.9,1,1, 2.746, 10423.226, 391.752, 52841.754 25/02/10,09:34:03,00,07,1, 11.9,1,1, 2.744, 10423.219, 391.752, 52841.754 25/02/10,09:34:03,01,07,1, 11.9,1,1, 2.744, 10423.262, 391.714, 52841.702 25/02/10,09:34:03,02,07,1, 11.9,1,1, 2.744, 10423.309, 391.703, 52841.646 25/02/10,09:34:03,03,07,1, 11.9,1,1, 2.744, 10423.362, 391.676, 52841.587 25/02/10,09:34:03,04,07,1, 11.9,1,1, 2.744, 10423.374, 391.648, 52841.548 25/02/10,09:34:03,05,07,1, 11.9,1,1, 2.744, 10423.399, 391.583, 52841.552 25/02/10,09:34:03,06,07,1, 11.9,1,1, 2.744, 10423.459, 391.576, 52841.555 25/02/10,09:34:03,07,07,1, 11.9,1,1, 2.744, 10423.468, 391.573, 52841.576 25/02/10,09:34:03,08,07,1, 11.9,1,1, 2.744, 10423.489, 391.499, 52841.533 25/02/10,09:34:03,09,07,1, 11.9,1,1, 2.744, 10423.533, 391.499, 52841.534 25/02/10,09:34:03,10,07,1, 11.9,1,1, 2.744, 10423.549, 391.445, 52841.301 25/02/10,09:34:03,11,07,1, 11.9,1,1, 2.744, 10423.569, 391.488, 52841.586 25/02/10,09:34:03,12,07,1, 11.9,1,1, 2.744, 10423.631, 391.406, 52841.478 25/02/10,09:34:03,13,07,1, 11.9,1,1, 2.744, 10423.696, 391.418, 52841.451 25/02/10,09:34:03,14,07,1, 11.9,1,1, 2.744, 10423.697, 391.395, 52841.417 25/02/10,09:34:03,15,07,1, 11.9,1,1, 2.744, 10423.748, 391.364, 52841.458 25/02/10,09:34:03,16,07,1, 11.9,1,1, 2.744, 10423.766, 391.330, 52841.404 25/02/10,09:34:03,17,07,1, 11.9,1,1, 2.744, 10423.816, 391.308, 52841.399 25/02/10,09:34:03,18,07,1, 11.9,1,1, 2.744, 10423.835, 391.296, 52841.401 25/02/10,09:34:03,19,07,1, 11.9,1,1, 2.744, 10423.855, 391.244, 52841.389 25/02/10,09:34:04,00,08,1, 11.9,1,1, 2.747, 10423.853, 391.244, 52841.389 25/02/10,09:34:04,01,08,1, 11.9,1,1, 2.747, 10423.933, 391.225, 52841.355 25/02/10,09:34:04,02,08,1, 11.9,1,1, 2.747, 10423.950, 391.196, 52841.302 25/02/10,09:34:04,03,08,1, 11.9,1,1, 2.747, 10424.007, 391.141, 52841.274 25/02/10,09:34:04,04,08,1, 11.9,1,1, 2.747, 10424.024, 391.125, 52841.347 25/02/10,09:34:04,05,08,1, 11.9,1,1, 2.747, 10424.076, 391.121, 52841.359 25/02/10,09:34:04,06,08,1, 11.9,1,1, 2.747, 10424.101, 391.064, 52841.344 25/02/10,09:34:04,07,08,1, 11.9,1,1, 2.747, 10424.137, 391.074, 52841.319 25/02/10,09:34:04,08,08,1, 11.9,1,1, 2.747, 10424.191, 391.055, 52841.268 25/02/10,09:34:04,09,08,1, 11.9,1,1, 2.747, 10424.211, 391.010, 52841.245 25/02/10,09:34:04,10,08,1, 11.9,1,1, 2.747, 10424.257, 390.983, 52841.217 25/02/10,09:34:04,11,08,1, 11.9,1,1, 2.747, 10424.289, 390.981, 52841.205 25/02/10,09:34:04,12,08,1, 11.9,1,1, 2.747, 10424.321, 390.954, 52841.241 25/02/10,09:34:04,13,08,1, 11.9,1,1, 2.747, 10424.362, 390.931, 52841.241 25/02/10,09:34:04,14,08,1, 11.9,1,1, 2.747, 10424.397, 390.885, 52841.256 25/02/10,09:34:04,15,08,1, 11.9,1,1, 2.747, 10424.448, 390.901, 52841.224 25/02/10,09:34:04,16,08,1, 11.9,1,1, 2.747, 10424.474, 390.817, 52841.197 25/02/10,09:34:04,17,08,1, 11.9,1,1, 2.747, 10424.472, 390.811, 52841.195 25/02/10,09:34:04,18,08,1, 11.9,1,1, 2.747, 10424.520, 390.778, 52841.189 25/02/10,09:34:04,19,08,1, 11.9,1,1, 2.747, 10424.548, 390.756, 52841.182 25/02/10,09:34:05,00,07,1, 11.8,1,1, 2.749, 10424.546, 390.756, 52841.182 25/02/10,09:34:05,01,07,1, 11.8,1,1, 2.749, 10424.623, 390.721, 52841.177 25/02/10,09:34:05,02,07,1, 11.8,1,1, 2.749, 10424.665, 390.677, 52841.104 25/02/10,09:34:05,03,07,1, 11.8,1,1, 2.749, 10424.679, 390.680, 52841.128 25/02/10,09:34:05,04,07,1, 11.8,1,1, 2.749, 10424.704, 390.650, 52841.173 25/02/10,09:34:05,05,07,1, 11.8,1,1, 2.749, 10424.744, 390.614, 52841.172 25/02/10,09:34:05,06,07,1, 11.8,1,1, 2.749, 10424.754, 390.599, 52841.113 25/02/10,09:34:05,07,07,1, 11.8,1,1, 2.749, 10424.789, 390.610, 52841.074 25/02/10,09:34:05,08,07,1, 11.8,1,1, 2.749, 10424.839, 390.567, 52841.070 25/02/10,09:34:05,09,07,1, 11.8,1,1, 2.749, 10424.842, 390.542, 52841.048 25/02/10,09:34:05,10,07,1, 11.8,1,1, 2.749, 10424.884, 390.504, 52841.089 25/02/10,09:34:05,11,07,1, 11.8,1,1, 2.749, 10424.895, 390.495, 52841.084 25/02/10,09:34:05,12,07,1, 11.8,1,1, 2.749, 10424.940, 390.461, 52841.087 25/02/10,09:34:05,13,07,1, 11.8,1,1, 2.749, 10424.969, 390.443, 52841.061 25/02/10,09:34:05,14,07,1, 11.8,1,1, 2.749, 10425.005, 390.379, 52840.973 25/02/10,09:34:05,15,07,1, 11.8,1,1, 2.749, 10425.022, 390.382, 52840.973 25/02/10,09:34:05,16,07,1, 11.8,1,1, 2.749, 10425.051, 390.373, 52841.000 25/02/10,09:34:05,17,07,1, 11.8,1,1, 2.749, 10425.082, 390.341, 52841.017 25/02/10,09:34:05,18,07,1, 11.8,1,1, 2.749, 10425.094, 390.321, 52841.015 25/02/10,09:34:05,19,07,1, 11.8,1,1, 2.749, 10425.134, 390.297, 52841.083 25/02/10,09:34:06,00,08,1, 11.9,1,1, 2.743, 10425.130, 390.297, 52841.083 25/02/10,09:34:06,01,08,1, 11.9,1,1, 2.743, 10425.186, 390.251, 52841.003 25/02/10,09:34:06,02,08,1, 11.9,1,1, 2.743, 10425.189, 390.262, 52840.995 25/02/10,09:34:06,03,08,1, 11.9,1,1, 2.743, 10425.251, 390.226, 52840.976 25/02/10,09:34:06,04,08,1, 11.9,1,1, 2.743, 10425.271, 390.234, 52841.018 25/02/10,09:34:06,05,08,1, 11.9,1,1, 2.743, 10425.252, 390.194, 52841.004 25/02/10,09:34:06,06,08,1, 11.9,1,1, 2.743, 10425.293, 390.202, 52840.994 25/02/10,09:34:06,07,08,1, 11.9,1,1, 2.743, 10425.319, 390.167, 52840.972 25/02/10,09:34:06,08,08,1, 11.9,1,1, 2.743, 10425.359, 390.165, 52840.980 25/02/10,09:34:06,09,08,1, 11.9,1,1, 2.743, 10425.378, 390.135, 52840.976 25/02/10,09:34:06,10,08,1, 11.9,1,1, 2.743, 10425.401, 390.126, 52840.968 25/02/10,09:34:06,11,08,1, 11.9,1,1, 2.743, 10425.435, 390.096, 52840.950 25/02/10,09:34:06,12,08,1, 11.9,1,1, 2.743, 10425.447, 390.083, 52840.932 25/02/10,09:34:06,13,08,1, 11.9,1,1, 2.743, 10425.491, 390.066, 52840.967 25/02/10,09:34:06,14,08,1, 11.9,1,1, 2.743, 10425.506, 390.038, 52840.969 25/02/10,09:34:06,15,08,1, 11.9,1,1, 2.743, 10425.528, 390.032, 52841.016 25/02/10,09:34:06,16,08,1, 11.9,1,1, 2.743, 10425.546, 390.022, 52841.033 25/02/10,09:34:06,17,08,1, 11.9,1,1, 2.743, 10425.594, 390.010, 52841.030 25/02/10,09:34:06,18,08,1, 11.9,1,1, 2.743, 10425.619, 389.994, 52840.985 25/02/10,09:34:06,19,08,1, 11.9,1,1, 2.743, 10425.662, 390.000, 52840.965 25/02/10,09:34:07,00,08,1, 11.9,1,1, 2.745, 10425.656, 390.000, 52840.965 25/02/10,09:34:07,01,08,1, 11.9,1,1, 2.745, 10425.681, 389.961, 52840.960 25/02/10,09:34:07,02,08,1, 11.9,1,1, 2.745, 10425.744, 389.969, 52840.963 25/02/10,09:34:07,03,08,1, 11.9,1,1, 2.745, 10425.751, 389.937, 52841.012 25/02/10,09:34:07,04,08,1, 11.9,1,1, 2.745, 10425.784, 389.943, 52841.030 25/02/10,09:34:07,05,08,1, 11.9,1,1, 2.745, 10425.795, 389.920, 52841.052 25/02/10,09:34:07,06,08,1, 11.9,1,1, 2.745, 10425.813, 389.897, 52841.077 25/02/10,09:34:07,07,08,1, 11.9,1,1, 2.745, 10425.855, 389.906, 52841.042 25/02/10,09:34:07,08,08,1, 11.9,1,1, 2.745, 10425.885, 389.886, 52841.052 25/02/10,09:34:07,09,08,1, 11.9,1,1, 2.745, 10425.903, 389.891, 52841.059 25/02/10,09:34:07,10,08,1, 11.9,1,1, 2.745, 10425.926, 389.880, 52841.023 25/02/10,09:34:07,11,08,1, 11.9,1,1, 2.745, 10425.955, 389.857, 52841.014 25/02/10,09:34:07,12,08,1, 11.9,1,1, 2.745, 10425.973, 389.849, 52841.014 25/02/10,09:34:07,13,08,1, 11.9,1,1, 2.745, 10425.992, 389.843, 52841.023 25/02/10,09:34:07,14,08,1, 11.9,1,1, 2.745, 10426.013, 389.830, 52841.034 25/02/10,09:34:07,15,08,1, 11.9,1,1, 2.745, 10426.039, 389.849, 52841.062 25/02/10,09:34:07,16,08,1, 11.9,1,1, 2.745, 10426.065, 389.836, 52841.090 25/02/10,09:34:07,17,08,1, 11.9,1,1, 2.745, 10426.066, 389.814, 52841.034 25/02/10,09:34:07,18,08,1, 11.9,1,1, 2.745, 10426.100, 389.812, 52841.024 25/02/10,09:34:07,19,08,1, 11.9,1,1, 2.745, 10426.140, 389.790, 52841.032 25/02/10,09:34:08,00,07,1, 11.8,1,1, 2.748, 10426.131, 389.790, 52841.032 25/02/10,09:34:08,01,07,1, 11.8,1,1, 2.748, 10426.184, 389.816, 52841.139 25/02/10,09:34:08,02,07,1, 11.8,1,1, 2.748, 10426.204, 389.819, 52841.179 25/02/10,09:34:08,03,07,1, 11.8,1,1, 2.748, 10426.229, 389.817, 52841.176 25/02/10,09:34:08,04,07,1, 11.8,1,1, 2.748, 10426.238, 389.813, 52841.166 25/02/10,09:34:08,05,07,1, 11.8,1,1, 2.748, 10426.253, 389.788, 52841.147 25/02/10,09:34:08,06,07,1, 11.8,1,1, 2.748, 10426.297, 389.807, 52841.091 25/02/10,09:34:08,07,07,1, 11.8,1,1, 2.748, 10426.333, 389.823, 52841.088 25/02/10,09:34:08,08,07,1, 11.8,1,1, 2.748, 10426.337, 389.825, 52841.132 25/02/10,09:34:08,09,07,1, 11.8,1,1, 2.748, 10426.370, 389.844, 52841.181 25/02/10,09:34:08,10,07,1, 11.8,1,1, 2.748, 10426.401, 389.834, 52841.230 25/02/10,09:34:08,11,07,1, 11.8,1,1, 2.748, 10426.416, 389.828, 52841.227 25/02/10,09:34:08,12,07,1, 11.8,1,1, 2.748, 10426.453, 389.841, 52841.254 25/02/10,09:34:08,13,07,1, 11.8,1,1, 2.748, 10426.470, 389.831, 52841.233 25/02/10,09:34:08,14,07,1, 11.8,1,1, 2.748, 10426.499, 389.832, 52841.232 25/02/10,09:34:08,15,07,1, 11.8,1,1, 2.748, 10426.514, 389.843, 52841.236 25/02/10,09:34:08,16,07,1, 11.8,1,1, 2.748, 10426.538, 389.839, 52841.268 25/02/10,09:34:08,17,07,1, 11.8,1,1, 2.748, 10426.553, 389.859, 52841.293 25/02/10,09:34:08,18,07,1, 11.8,1,1, 2.748, 10426.594, 389.855, 52841.319 25/02/10,09:34:08,19,07,1, 11.8,1,1, 2.748, 10426.619, 389.828, 52841.298 25/02/10,09:34:09,00,07,1, 11.9,1,1, 2.742, 10426.615, 389.828, 52841.298 25/02/10,09:34:09,01,07,1, 11.9,1,1, 2.742, 10426.657, 389.866, 52841.326 25/02/10,09:34:09,02,07,1, 11.9,1,1, 2.742, 10426.682, 389.868, 52841.352 25/02/10,09:34:09,03,07,1, 11.9,1,1, 2.742, 10426.692, 389.844, 52841.345 25/02/10,09:34:09,04,07,1, 11.9,1,1, 2.742, 10426.740, 389.866, 52841.327 25/02/10,09:34:09,05,07,1, 11.9,1,1, 2.742, 10426.773, 389.871, 52841.357 25/02/10,09:34:09,06,07,1, 11.9,1,1, 2.742, 10426.783, 389.854, 52841.371 25/02/10,09:34:09,07,07,1, 11.9,1,1, 2.742, 10426.813, 389.846, 52841.425 25/02/10,09:34:09,08,07,1, 11.9,1,1, 2.742, 10426.825, 389.858, 52841.514 25/02/10,09:34:09,09,07,1, 11.9,1,1, 2.742, 10426.833, 389.896, 52841.508 25/02/10,09:34:09,10,07,1, 11.9,1,1, 2.742, 10426.866, 389.873, 52841.507 25/02/10,09:34:09,11,07,1, 11.9,1,1, 2.742, 10426.900, 389.908, 52841.487 25/02/10,09:34:09,12,07,1, 11.9,1,1, 2.742, 10426.921, 389.896, 52841.476 25/02/10,09:34:09,13,07,1, 11.9,1,1, 2.742, 10426.952, 389.874, 52841.467 25/02/10,09:34:09,14,07,1, 11.9,1,1, 2.742, 10426.965, 389.909, 52841.508 25/02/10,09:34:09,15,07,1, 11.9,1,1, 2.742, 10426.985, 389.881, 52841.544 25/02/10,09:34:09,16,07,1, 11.9,1,1, 2.742, 10427.012, 389.922, 52841.589 25/02/10,09:34:09,17,07,1, 11.9,1,1, 2.742, 10427.033, 389.929, 52841.640 25/02/10,09:34:09,18,07,1, 11.9,1,1, 2.742, 10427.067, 389.944, 52841.676 25/02/10,09:34:09,19,07,1, 11.9,1,1, 2.742, 10427.060, 389.941, 52841.700 25/02/10,09:34:10,00,07,1, 11.9,1,1, 2.750, 10427.058, 389.941, 52841.700 25/02/10,09:34:10,01,07,1, 11.9,1,1, 2.750, 10427.125, 389.957, 52841.731 25/02/10,09:34:10,02,07,1, 11.9,1,1, 2.750, 10427.145, 389.953, 52841.710 25/02/10,09:34:10,03,07,1, 11.9,1,1, 2.750, 10427.172, 389.966, 52841.704 25/02/10,09:34:10,04,07,1, 11.9,1,1, 2.750, 10427.177, 389.973, 52841.716 25/02/10,09:34:10,05,07,1, 11.9,1,1, 2.750, 10427.205, 389.995, 52841.754 25/02/10,09:34:10,06,07,1, 11.9,1,1, 2.750, 10427.211, 389.973, 52841.825 25/02/10,09:34:10,07,07,1, 11.9,1,1, 2.750, 10427.235, 389.999, 52841.825 25/02/10,09:34:10,08,07,1, 11.9,1,1, 2.750, 10427.268, 389.997, 52841.800 25/02/10,09:34:10,09,07,1, 11.9,1,1, 2.750, 10427.296, 390.007, 52841.771 25/02/10,09:34:10,10,07,1, 11.9,1,1, 2.750, 10427.304, 390.028, 52841.823 25/02/10,09:34:10,11,07,1, 11.9,1,1, 2.750, 10427.347, 390.023, 52841.835 25/02/10,09:34:10,12,07,1, 11.9,1,1, 2.750, 10427.348, 390.048, 52841.889 25/02/10,09:34:10,13,07,1, 11.9,1,1, 2.750, 10427.386, 390.061, 52841.912 25/02/10,09:34:10,14,07,1, 11.9,1,1, 2.750, 10427.405, 390.053, 52842.015 25/02/10,09:34:10,15,07,1, 11.9,1,1, 2.750, 10427.425, 390.067, 52842.030 25/02/10,09:34:10,16,07,1, 11.9,1,1, 2.750, 10427.427, 390.085, 52841.990 25/02/10,09:34:10,17,07,1, 11.9,1,1, 2.750, 10427.463, 390.121, 52841.967 25/02/10,09:34:10,18,07,1, 11.9,1,1, 2.750, 10427.490, 390.126, 52841.941 25/02/10,09:34:10,19,07,1, 11.9,1,1, 2.750, 10427.524, 390.138, 52841.996 25/02/10,09:34:11,00,08,1, 12.0,1,1, 2.749, 10427.517, 390.138, 52841.996 25/02/10,09:34:11,01,08,1, 12.0,1,1, 2.749, 10427.544, 390.154, 52842.084 25/02/10,09:34:11,02,08,1, 12.0,1,1, 2.749, 10427.575, 390.179, 52842.142 25/02/10,09:34:11,03,08,1, 12.0,1,1, 2.749, 10427.613, 390.179, 52842.158 25/02/10,09:34:11,04,08,1, 12.0,1,1, 2.749, 10427.633, 390.205, 52842.198 25/02/10,09:34:11,05,08,1, 12.0,1,1, 2.749, 10427.636, 390.166, 52842.213 25/02/10,09:34:11,06,08,1, 12.0,1,1, 2.749, 10427.663, 390.237, 52842.219 25/02/10,09:34:11,07,08,1, 12.0,1,1, 2.749, 10427.669, 390.211, 52842.213 25/02/10,09:34:11,08,08,1, 12.0,1,1, 2.749, 10427.703, 390.242, 52842.247 25/02/10,09:34:11,09,08,1, 12.0,1,1, 2.749, 10427.711, 390.269, 52842.242 25/02/10,09:34:11,10,08,1, 12.0,1,1, 2.749, 10427.765, 390.259, 52842.284 25/02/10,09:34:11,11,08,1, 12.0,1,1, 2.749, 10427.756, 390.291, 52842.308 25/02/10,09:34:11,12,08,1, 12.0,1,1, 2.749, 10427.758, 390.296, 52842.333 25/02/10,09:34:11,13,08,1, 12.0,1,1, 2.749, 10427.775, 390.311, 52842.411 25/02/10,09:34:11,14,08,1, 12.0,1,1, 2.749, 10427.810, 390.316, 52842.368 25/02/10,09:34:11,15,08,1, 12.0,1,1, 2.749, 10427.833, 390.333, 52842.371 25/02/10,09:34:11,16,08,1, 12.0,1,1, 2.749, 10427.829, 390.335, 52842.361 25/02/10,09:34:11,17,08,1, 12.0,1,1, 2.749, 10427.847, 390.352, 52842.414 25/02/10,09:34:11,18,08,1, 12.0,1,1, 2.749, 10427.870, 390.381, 52842.449 25/02/10,09:34:11,19,08,1, 12.0,1,1, 2.749, 10427.868, 390.398, 52842.518 25/02/10,09:34:12,00,09,1, 12.0,1,1, 2.745, 10427.867, 390.398, 52842.518 25/02/10,09:34:12,01,09,1, 12.0,1,1, 2.745, 10427.888, 390.422, 52842.564 25/02/10,09:34:12,02,09,1, 12.0,1,1, 2.745, 10427.905, 390.453, 52842.581 25/02/10,09:34:12,03,09,1, 12.0,1,1, 2.745, 10427.927, 390.465, 52842.578 25/02/10,09:34:12,04,09,1, 12.0,1,1, 2.745, 10427.930, 390.451, 52842.543 25/02/10,09:34:12,05,09,1, 12.0,1,1, 2.745, 10427.960, 390.491, 52842.570 25/02/10,09:34:12,06,09,1, 12.0,1,1, 2.745, 10427.949, 390.501, 52842.588 25/02/10,09:34:12,07,09,1, 12.0,1,1, 2.745, 10427.957, 390.519, 52842.665 25/02/10,09:34:12,08,09,1, 12.0,1,1, 2.745, 10427.967, 390.542, 52842.766 25/02/10,09:34:12,09,09,1, 12.0,1,1, 2.745, 10427.950, 390.558, 52842.804 25/02/10,09:34:12,10,09,1, 12.0,1,1, 2.745, 10427.980, 390.585, 52842.823 25/02/10,09:34:12,11,09,1, 12.0,1,1, 2.745, 10427.976, 390.601, 52842.818 25/02/10,09:34:12,12,09,1, 12.0,1,1, 2.745, 10427.992, 390.604, 52842.885 25/02/10,09:34:12,13,09,1, 12.0,1,1, 2.745, 10428.005, 390.619, 52842.847 25/02/10,09:34:12,14,09,1, 12.0,1,1, 2.745, 10427.990, 390.619, 52842.829 25/02/10,09:34:12,15,09,1, 12.0,1,1, 2.745, 10428.018, 390.646, 52842.782 25/02/10,09:34:12,16,09,1, 12.0,1,1, 2.745, 10428.018, 390.654, 52842.877 25/02/10,09:34:12,17,09,1, 12.0,1,1, 2.745, 10427.996, 390.682, 52842.977 25/02/10,09:34:12,18,09,1, 12.0,1,1, 2.745, 10428.003, 390.706, 52842.898 25/02/10,09:34:12,19,09,1, 12.0,1,1, 2.745, 10428.020, 390.751, 52842.965 25/02/10,09:34:13,00,11,1, 11.9,1,1, 2.742, 10428.017, 390.751, 52842.965 25/02/10,09:34:13,01,11,1, 11.9,1,1, 2.742, 10428.018, 390.771, 52842.987 25/02/10,09:34:13,02,11,1, 11.9,1,1, 2.742, 10428.014, 390.778, 52843.002 25/02/10,09:34:13,03,11,1, 11.9,1,1, 2.742, 10428.015, 390.817, 52842.979 25/02/10,09:34:13,04,11,1, 11.9,1,1, 2.742, 10428.022, 390.814, 52843.104 25/02/10,09:34:13,05,11,1, 11.9,1,1, 2.742, 10428.011, 390.858, 52843.150 25/02/10,09:34:13,06,11,1, 11.9,1,1, 2.742, 10427.981, 390.891, 52843.215 25/02/10,09:34:13,07,11,1, 11.9,1,1, 2.742, 10428.006, 390.924, 52843.139 25/02/10,09:34:13,08,11,1, 11.9,1,1, 2.742, 10427.990, 390.913, 52843.164 25/02/10,09:34:13,09,11,1, 11.9,1,1, 2.742, 10427.991, 390.914, 52843.159 25/02/10,09:34:13,10,11,1, 11.9,1,1, 2.742, 10427.999, 390.958, 52843.197 25/02/10,09:34:13,11,11,1, 11.9,1,1, 2.742, 10428.002, 390.965, 52843.223 25/02/10,09:34:13,12,11,1, 11.9,1,1, 2.742, 10427.992, 391.002, 52843.213 25/02/10,09:34:13,13,11,1, 11.9,1,1, 2.742, 10427.959, 390.998, 52843.279 25/02/10,09:34:13,14,11,1, 11.9,1,1, 2.742, 10427.954, 391.055, 52843.317 25/02/10,09:34:13,15,11,1, 11.9,1,1, 2.742, 10427.942, 391.067, 52843.337 25/02/10,09:34:13,16,11,1, 11.9,1,1, 2.742, 10427.917, 391.103, 52843.416 25/02/10,09:34:13,17,11,1, 11.9,1,1, 2.742, 10427.914, 391.136, 52843.396 25/02/10,09:34:13,18,11,1, 11.9,1,1, 2.742, 10427.944, 391.159, 52843.440 25/02/10,09:34:13,19,11,1, 11.9,1,1, 2.742, 10427.915, 391.172, 52843.425 25/02/10,09:34:14,00,08,1, 11.9,1,1, 2.745, 10427.909, 391.172, 52843.425 25/02/10,09:34:14,01,08,1, 11.9,1,1, 2.745, 10427.932, 391.206, 52843.487 25/02/10,09:34:14,02,08,1, 11.9,1,1, 2.745, 10427.890, 391.236, 52843.508 25/02/10,09:34:14,03,08,1, 11.9,1,1, 2.745, 10427.887, 391.263, 52843.527 25/02/10,09:34:14,04,08,1, 11.9,1,1, 2.745, 10427.863, 391.316, 52843.579 25/02/10,09:34:14,05,08,1, 11.9,1,1, 2.745, 10427.862, 391.313, 52843.592 25/02/10,09:34:14,06,08,1, 11.9,1,1, 2.745, 10427.852, 391.326, 52843.574 25/02/10,09:34:14,07,08,1, 11.9,1,1, 2.745, 10427.836, 391.360, 52843.564 25/02/10,09:34:14,08,08,1, 11.9,1,1, 2.745, 10427.846, 391.396, 52843.604 25/02/10,09:34:14,09,08,1, 11.9,1,1, 2.745, 10427.839, 391.421, 52843.648 25/02/10,09:34:14,10,08,1, 11.9,1,1, 2.745, 10427.803, 391.448, 52843.702 25/02/10,09:34:14,11,08,1, 11.9,1,1, 2.745, 10427.797, 391.471, 52843.714 25/02/10,09:34:14,12,08,1, 11.9,1,1, 2.745, 10427.815, 391.508, 52843.782 25/02/10,09:34:14,13,08,1, 11.9,1,1, 2.745, 10427.776, 391.531, 52843.778 25/02/10,09:34:14,14,08,1, 11.9,1,1, 2.745, 10427.786, 391.571, 52843.809 25/02/10,09:34:14,15,08,1, 11.9,1,1, 2.745, 10427.779, 391.582, 52843.809 25/02/10,09:34:14,16,08,1, 11.9,1,1, 2.745, 10427.771, 391.612, 52843.843 25/02/10,09:34:14,17,08,1, 11.9,1,1, 2.745, 10427.751, 391.642, 52843.874 25/02/10,09:34:14,18,08,1, 11.9,1,1, 2.745, 10427.724, 391.667, 52843.907 25/02/10,09:34:14,19,08,1, 11.9,1,1, 2.745, 10427.715, 391.694, 52843.868 25/02/10,09:34:15,00,09,1, 11.9,1,1, 2.744, 10427.709, 391.694, 52843.868 25/02/10,09:34:15,01,09,1, 11.9,1,1, 2.744, 10427.720, 391.742, 52843.913 25/02/10,09:34:15,02,09,1, 11.9,1,1, 2.744, 10427.711, 391.768, 52844.001 25/02/10,09:34:15,03,09,1, 11.9,1,1, 2.744, 10427.703, 391.773, 52843.988 25/02/10,09:34:15,04,09,1, 11.9,1,1, 2.744, 10427.674, 391.842, 52844.061 25/02/10,09:34:15,05,09,1, 11.9,1,1, 2.744, 10427.646, 391.841, 52844.113 25/02/10,09:34:15,06,09,1, 11.9,1,1, 2.744, 10427.634, 391.861, 52844.108 25/02/10,09:34:15,07,09,1, 11.9,1,1, 2.744, 10427.627, 391.877, 52844.092 25/02/10,09:34:15,08,09,1, 11.9,1,1, 2.744, 10427.589, 391.922, 52844.113 25/02/10,09:34:15,09,09,1, 11.9,1,1, 2.744, 10427.615, 391.927, 52844.180 25/02/10,09:34:15,10,09,1, 11.9,1,1, 2.744, 10427.581, 391.966, 52844.176 25/02/10,09:34:15,11,09,1, 11.9,1,1, 2.744, 10427.600, 391.999, 52844.225 25/02/10,09:34:15,12,09,1, 11.9,1,1, 2.744, 10427.545, 392.010, 52844.183 25/02/10,09:34:15,13,09,1, 11.9,1,1, 2.744, 10427.552, 392.017, 52844.221 25/02/10,09:34:15,14,09,1, 11.9,1,1, 2.744, 10427.502, 392.059, 52844.248 25/02/10,09:34:15,15,09,1, 11.9,1,1, 2.744, 10427.495, 392.058, 52844.262 25/02/10,09:34:15,16,09,1, 11.9,1,1, 2.744, 10427.455, 392.104, 52844.344 25/02/10,09:34:15,17,09,1, 11.9,1,1, 2.744, 10427.474, 392.116, 52844.353 25/02/10,09:34:15,18,09,1, 11.9,1,1, 2.744, 10427.429, 392.152, 52844.341 25/02/10,09:34:15,19,09,1, 11.9,1,1, 2.744, 10427.430, 392.186, 52844.334 25/02/10,09:34:16,00,08,1, 12.0,1,1, 2.749, 10427.425, 392.186, 52844.334 25/02/10,09:34:16,01,08,1, 12.0,1,1, 2.749, 10427.410, 392.206, 52844.382 25/02/10,09:34:16,02,08,1, 12.0,1,1, 2.749, 10427.357, 392.220, 52844.443 25/02/10,09:34:16,03,08,1, 12.0,1,1, 2.749, 10427.341, 392.248, 52844.473 25/02/10,09:34:16,04,08,1, 12.0,1,1, 2.749, 10427.313, 392.251, 52844.477 25/02/10,09:34:16,05,08,1, 12.0,1,1, 2.749, 10427.300, 392.300, 52844.486 25/02/10,09:34:16,06,08,1, 12.0,1,1, 2.749, 10427.276, 392.291, 52844.524 25/02/10,09:34:16,07,08,1, 12.0,1,1, 2.749, 10427.248, 392.330, 52844.539 25/02/10,09:34:16,08,08,1, 12.0,1,1, 2.749, 10427.233, 392.343, 52844.571 25/02/10,09:34:16,09,08,1, 12.0,1,1, 2.749, 10427.219, 392.351, 52844.639 25/02/10,09:34:16,10,08,1, 12.0,1,1, 2.749, 10427.179, 392.382, 52844.618 25/02/10,09:34:16,11,08,1, 12.0,1,1, 2.749, 10427.152, 392.384, 52844.618 25/02/10,09:34:16,12,08,1, 12.0,1,1, 2.749, 10427.115, 392.414, 52844.626 25/02/10,09:34:16,13,08,1, 12.0,1,1, 2.749, 10427.117, 392.428, 52844.651 25/02/10,09:34:16,14,08,1, 12.0,1,1, 2.749, 10427.110, 392.465, 52844.674 25/02/10,09:34:16,15,08,1, 12.0,1,1, 2.749, 10427.071, 392.447, 52844.723 25/02/10,09:34:16,16,08,1, 12.0,1,1, 2.749, 10427.048, 392.488, 52844.728 25/02/10,09:34:16,17,08,1, 12.0,1,1, 2.749, 10427.027, 392.503, 52844.750 25/02/10,09:34:16,18,08,1, 12.0,1,1, 2.749, 10427.015, 392.531, 52844.697 25/02/10,09:34:16,19,08,1, 12.0,1,1, 2.749, 10426.969, 392.538, 52844.730 25/02/10,09:34:17,00,08,1, 11.9,1,1, 2.743, 10426.966, 392.538, 52844.730 25/02/10,09:34:17,01,08,1, 11.9,1,1, 2.743, 10426.951, 392.565, 52844.807 25/02/10,09:34:17,02,08,1, 11.9,1,1, 2.743, 10426.916, 392.572, 52844.835 25/02/10,09:34:17,03,08,1, 11.9,1,1, 2.743, 10426.893, 392.599, 52844.875 25/02/10,09:34:17,04,08,1, 11.9,1,1, 2.743, 10426.900, 392.625, 52844.896 25/02/10,09:34:17,05,08,1, 11.9,1,1, 2.743, 10426.875, 392.633, 52844.925 25/02/10,09:34:17,06,08,1, 11.9,1,1, 2.743, 10426.823, 392.640, 52844.928 25/02/10,09:34:17,07,08,1, 11.9,1,1, 2.743, 10426.811, 392.663, 52844.914 25/02/10,09:34:17,08,08,1, 11.9,1,1, 2.743, 10426.781, 392.663, 52844.935 25/02/10,09:34:17,09,08,1, 11.9,1,1, 2.743, 10426.759, 392.670, 52844.932 25/02/10,09:34:17,10,08,1, 11.9,1,1, 2.743, 10426.745, 392.703, 52844.941 25/02/10,09:34:17,11,08,1, 11.9,1,1, 2.743, 10426.727, 392.704, 52844.956 25/02/10,09:34:17,12,08,1, 11.9,1,1, 2.743, 10426.712, 392.737, 52844.923 25/02/10,09:34:17,13,08,1, 11.9,1,1, 2.743, 10426.689, 392.734, 52845.008 25/02/10,09:34:17,14,08,1, 11.9,1,1, 2.743, 10426.671, 392.756, 52845.083 25/02/10,09:34:17,15,08,1, 11.9,1,1, 2.743, 10426.630, 392.777, 52845.122 25/02/10,09:34:17,16,08,1, 11.9,1,1, 2.743, 10426.629, 392.786, 52845.128 25/02/10,09:34:17,17,08,1, 11.9,1,1, 2.743, 10426.580, 392.785, 52845.138 25/02/10,09:34:17,18,08,1, 11.9,1,1, 2.743, 10426.571, 392.783, 52845.102 25/02/10,09:34:17,19,08,1, 11.9,1,1, 2.743, 10426.541, 392.803, 52845.106 25/02/10,09:34:18,00,08,1, 12.0,1,1, 2.743, 10426.540, 392.803, 52845.106 25/02/10,09:34:18,01,08,1, 12.0,1,1, 2.743, 10426.503, 392.853, 52845.192 25/02/10,09:34:18,02,08,1, 12.0,1,1, 2.743, 10426.480, 392.869, 52845.221 25/02/10,09:34:18,03,08,1, 12.0,1,1, 2.743, 10426.464, 392.871, 52845.280 25/02/10,09:34:18,04,08,1, 12.0,1,1, 2.743, 10426.432, 392.884, 52845.250 25/02/10,09:34:18,05,08,1, 12.0,1,1, 2.743, 10426.427, 392.855, 52845.251 25/02/10,09:34:18,06,08,1, 12.0,1,1, 2.743, 10426.397, 392.897, 52845.191 25/02/10,09:34:18,07,08,1, 12.0,1,1, 2.743, 10426.377, 392.915, 52845.234 25/02/10,09:34:18,08,08,1, 12.0,1,1, 2.743, 10426.336, 392.915, 52845.240 25/02/10,09:34:18,09,08,1, 12.0,1,1, 2.743, 10426.340, 392.940, 52845.336 25/02/10,09:34:18,10,08,1, 12.0,1,1, 2.743, 10426.301, 392.950, 52845.317 25/02/10,09:34:18,11,08,1, 12.0,1,1, 2.743, 10426.304, 392.940, 52845.341 25/02/10,09:34:18,12,08,1, 12.0,1,1, 2.743, 10426.277, 392.957, 52845.351 25/02/10,09:34:18,13,08,1, 12.0,1,1, 2.743, 10426.266, 393.002, 52845.375 25/02/10,09:34:18,14,08,1, 12.0,1,1, 2.743, 10426.226, 393.004, 52845.393 25/02/10,09:34:18,15,08,1, 12.0,1,1, 2.743, 10426.194, 392.999, 52845.424 25/02/10,09:34:18,16,08,1, 12.0,1,1, 2.743, 10426.209, 393.055, 52845.392 25/02/10,09:34:18,17,08,1, 12.0,1,1, 2.743, 10426.154, 393.036, 52845.371 25/02/10,09:34:18,18,08,1, 12.0,1,1, 2.743, 10426.149, 393.075, 52845.409 25/02/10,09:34:18,19,08,1, 12.0,1,1, 2.743, 10426.118, 393.044, 52845.431 25/02/10,09:34:19,00,07,1, 12.0,1,1, 2.745, 10426.115, 393.044, 52845.431 25/02/10,09:34:19,01,07,1, 12.0,1,1, 2.745, 10426.083, 393.097, 52845.567 25/02/10,09:34:19,02,07,1, 12.0,1,1, 2.745, 10426.043, 393.093, 52845.557 25/02/10,09:34:19,03,07,1, 12.0,1,1, 2.745, 10426.010, 393.101, 52845.530 25/02/10,09:34:19,04,07,1, 12.0,1,1, 2.745, 10425.996, 393.129, 52845.498 25/02/10,09:34:19,05,07,1, 12.0,1,1, 2.745, 10425.999, 393.124, 52845.518 25/02/10,09:34:19,06,07,1, 12.0,1,1, 2.745, 10425.958, 393.134, 52845.543 25/02/10,09:34:19,07,07,1, 12.0,1,1, 2.745, 10425.956, 393.145, 52845.553 25/02/10,09:34:19,08,07,1, 12.0,1,1, 2.745, 10425.935, 393.163, 52845.669 25/02/10,09:34:19,09,07,1, 12.0,1,1, 2.745, 10425.886, 393.178, 52845.598 25/02/10,09:34:19,10,07,1, 12.0,1,1, 2.745, 10425.893, 393.160, 52845.616 25/02/10,09:34:19,11,07,1, 12.0,1,1, 2.745, 10425.863, 393.181, 52845.659 25/02/10,09:34:19,12,07,1, 12.0,1,1, 2.745, 10425.836, 393.175, 52845.683 25/02/10,09:34:19,13,07,1, 12.0,1,1, 2.745, 10425.856, 393.187, 52845.697 25/02/10,09:34:19,14,07,1, 12.0,1,1, 2.745, 10425.821, 393.187, 52845.689 25/02/10,09:34:19,15,07,1, 12.0,1,1, 2.745, 10425.790, 393.213, 52845.668 25/02/10,09:34:19,16,07,1, 12.0,1,1, 2.745, 10425.775, 393.208, 52845.709 25/02/10,09:34:19,17,07,1, 12.0,1,1, 2.745, 10425.758, 393.233, 52845.739 25/02/10,09:34:19,18,07,1, 12.0,1,1, 2.745, 10425.744, 393.233, 52845.800 25/02/10,09:34:19,19,07,1, 12.0,1,1, 2.745, 10425.717, 393.245, 52845.803 25/02/10,09:34:20,00,08,1, 11.9,1,1, 2.744, 10425.714, 393.245, 52845.803 25/02/10,09:34:20,01,08,1, 11.9,1,1, 2.744, 10425.668, 393.255, 52845.750 25/02/10,09:34:20,02,08,1, 11.9,1,1, 2.744, 10425.654, 393.270, 52845.739 25/02/10,09:34:20,03,08,1, 11.9,1,1, 2.744, 10425.645, 393.273, 52845.775 25/02/10,09:34:20,04,08,1, 11.9,1,1, 2.744, 10425.632, 393.278, 52845.727 25/02/10,09:34:20,05,08,1, 11.9,1,1, 2.744, 10425.622, 393.295, 52845.825 25/02/10,09:34:20,06,08,1, 11.9,1,1, 2.744, 10425.588, 393.296, 52845.852 25/02/10,09:34:20,07,08,1, 11.9,1,1, 2.744, 10425.581, 393.300, 52845.882 25/02/10,09:34:20,08,08,1, 11.9,1,1, 2.744, 10425.564, 393.316, 52845.867 25/02/10,09:34:20,09,08,1, 11.9,1,1, 2.744, 10425.538, 393.312, 52845.890 25/02/10,09:34:20,10,08,1, 11.9,1,1, 2.744, 10425.496, 393.304, 52845.854 25/02/10,09:34:20,11,08,1, 11.9,1,1, 2.744, 10425.512, 393.330, 52845.889 25/02/10,09:34:20,12,08,1, 11.9,1,1, 2.744, 10425.480, 393.333, 52845.895 25/02/10,09:34:20,13,08,1, 11.9,1,1, 2.744, 10425.460, 393.355, 52845.941 25/02/10,09:34:20,14,08,1, 11.9,1,1, 2.744, 10425.460, 393.343, 52845.924 25/02/10,09:34:20,15,08,1, 11.9,1,1, 2.744, 10425.455, 393.345, 52845.917 25/02/10,09:34:20,16,08,1, 11.9,1,1, 2.744, 10425.444, 393.358, 52845.948 25/02/10,09:34:20,17,08,1, 11.9,1,1, 2.744, 10425.413, 393.372, 52845.934 25/02/10,09:34:20,18,08,1, 11.9,1,1, 2.744, 10425.391, 393.375, 52845.962 25/02/10,09:34:20,19,08,1, 11.9,1,1, 2.744, 10425.359, 393.373, 52846.007 25/02/10,09:34:21,00,07,1, 11.9,1,1, 2.749, 10425.355, 393.373, 52846.007 25/02/10,09:34:21,01,07,1, 11.9,1,1, 2.749, 10425.344, 393.384, 52846.033 25/02/10,09:34:21,02,07,1, 11.9,1,1, 2.749, 10425.325, 393.365, 52846.053 25/02/10,09:34:21,03,07,1, 11.9,1,1, 2.749, 10425.315, 393.369, 52846.068 25/02/10,09:34:21,04,07,1, 11.9,1,1, 2.749, 10425.280, 393.379, 52846.113 25/02/10,09:34:21,05,07,1, 11.9,1,1, 2.749, 10425.287, 393.403, 52846.128 25/02/10,09:34:21,06,07,1, 11.9,1,1, 2.749, 10425.241, 393.403, 52846.112 25/02/10,09:34:21,07,07,1, 11.9,1,1, 2.749, 10425.231, 393.379, 52846.119 25/02/10,09:34:21,08,07,1, 11.9,1,1, 2.749, 10425.208, 393.384, 52846.075 25/02/10,09:34:21,09,07,1, 11.9,1,1, 2.749, 10425.210, 393.370, 52846.075 25/02/10,09:34:21,10,07,1, 11.9,1,1, 2.749, 10425.181, 393.376, 52846.086 25/02/10,09:34:21,11,07,1, 11.9,1,1, 2.749, 10425.159, 393.388, 52846.148 25/02/10,09:34:21,12,07,1, 11.9,1,1, 2.749, 10425.160, 393.375, 52846.173 25/02/10,09:34:21,13,07,1, 11.9,1,1, 2.749, 10425.130, 393.398, 52846.218 25/02/10,09:34:21,14,07,1, 11.9,1,1, 2.749, 10425.116, 393.384, 52846.223 25/02/10,09:34:21,15,07,1, 11.9,1,1, 2.749, 10425.099, 393.377, 52846.168 25/02/10,09:34:21,16,07,1, 11.9,1,1, 2.749, 10425.090, 393.383, 52846.167 25/02/10,09:34:21,17,07,1, 11.9,1,1, 2.749, 10425.063, 393.393, 52846.212 25/02/10,09:34:21,18,07,1, 11.9,1,1, 2.749, 10425.043, 393.409, 52846.205 25/02/10,09:34:21,19,07,1, 11.9,1,1, 2.749, 10425.035, 393.386, 52846.254 25/02/10,09:34:22,00,07,1, 11.9,1,1, 2.747, 10425.030, 393.386, 52846.254 25/02/10,09:34:22,01,07,1, 11.9,1,1, 2.747, 10424.993, 393.412, 52846.314 25/02/10,09:34:22,02,07,1, 11.9,1,1, 2.747, 10424.974, 393.437, 52846.326 25/02/10,09:34:22,03,07,1, 11.9,1,1, 2.747, 10424.956, 393.409, 52846.298 25/02/10,09:34:22,04,07,1, 11.9,1,1, 2.747, 10424.937, 393.385, 52846.284 25/02/10,09:34:22,05,07,1, 11.9,1,1, 2.747, 10424.926, 393.399, 52846.252 25/02/10,09:34:22,06,07,1, 11.9,1,1, 2.747, 10424.896, 393.403, 52846.296 25/02/10,09:34:22,07,07,1, 11.9,1,1, 2.747, 10424.871, 393.413, 52846.310 25/02/10,09:34:22,08,07,1, 11.9,1,1, 2.747, 10424.840, 393.410, 52846.358 25/02/10,09:34:22,09,07,1, 11.9,1,1, 2.747, 10424.842, 393.421, 52846.416 25/02/10,09:34:22,10,07,1, 11.9,1,1, 2.747, 10424.795, 393.434, 52846.415 25/02/10,09:34:22,11,07,1, 11.9,1,1, 2.747, 10424.763, 393.396, 52846.412 25/02/10,09:34:22,12,07,1, 11.9,1,1, 2.747, 10424.789, 393.406, 52846.386 25/02/10,09:34:22,13,07,1, 11.9,1,1, 2.747, 10424.717, 393.410, 52846.440 25/02/10,09:34:22,14,07,1, 11.9,1,1, 2.747, 10424.744, 393.406, 52846.263 25/02/10,09:34:22,15,07,1, 11.9,1,1, 2.747, 10424.696, 393.423, 52846.334 25/02/10,09:34:22,16,07,1, 11.9,1,1, 2.747, 10424.674, 393.436, 52846.416 25/02/10,09:34:22,17,07,1, 11.9,1,1, 2.747, 10424.652, 393.439, 52846.482 25/02/10,09:34:22,18,07,1, 11.9,1,1, 2.747, 10424.618, 393.434, 52846.486 25/02/10,09:34:22,19,07,1, 11.9,1,1, 2.747, 10424.599, 393.455, 52846.518 25/02/10,09:34:23,00,08,1, 11.9,1,1, 2.745, 10424.596, 393.455, 52846.518 25/02/10,09:34:23,01,08,1, 11.9,1,1, 2.745, 10424.562, 393.434, 52846.463 25/02/10,09:34:23,02,08,1, 11.9,1,1, 2.745, 10424.565, 393.450, 52846.517 25/02/10,09:34:23,03,08,1, 11.9,1,1, 2.745, 10424.522, 393.437, 52846.470 25/02/10,09:34:23,04,08,1, 11.9,1,1, 2.745, 10424.511, 393.448, 52846.564 25/02/10,09:34:23,05,08,1, 11.9,1,1, 2.745, 10424.497, 393.449, 52846.634 25/02/10,09:34:23,06,08,1, 11.9,1,1, 2.745, 10424.479, 393.437, 52846.497 25/02/10,09:34:23,07,08,1, 11.9,1,1, 2.745, 10424.447, 393.429, 52846.522 25/02/10,09:34:23,08,08,1, 11.9,1,1, 2.745, 10424.417, 393.453, 52846.556 25/02/10,09:34:23,09,08,1, 11.9,1,1, 2.745, 10424.387, 393.417, 52846.572 25/02/10,09:34:23,10,08,1, 11.9,1,1, 2.745, 10424.393, 393.464, 52846.625 25/02/10,09:34:23,11,08,1, 11.9,1,1, 2.745, 10424.368, 393.430, 52846.583 25/02/10,09:34:23,12,08,1, 11.9,1,1, 2.745, 10424.337, 393.419, 52846.645 25/02/10,09:34:23,13,08,1, 11.9,1,1, 2.745, 10424.359, 393.428, 52846.623 25/02/10,09:34:23,14,08,1, 11.9,1,1, 2.745, 10424.340, 393.418, 52846.672 25/02/10,09:34:23,15,08,1, 11.9,1,1, 2.745, 10424.296, 393.427, 52846.730 25/02/10,09:34:23,16,08,1, 11.9,1,1, 2.745, 10424.274, 393.405, 52846.752 25/02/10,09:34:23,17,08,1, 11.9,1,1, 2.745, 10424.274, 393.410, 52846.736 25/02/10,09:34:23,18,08,1, 11.9,1,1, 2.745, 10424.228, 393.422, 52846.692 25/02/10,09:34:23,19,08,1, 11.9,1,1, 2.745, 10424.251, 393.398, 52846.680 25/02/10,09:34:24,00,06,1, 11.9,1,1, 2.748, 10424.246, 393.398, 52846.680 25/02/10,09:34:24,01,06,1, 11.9,1,1, 2.748, 10424.212, 393.417, 52846.705 25/02/10,09:34:24,02,06,1, 11.9,1,1, 2.748, 10424.214, 393.415, 52846.759 25/02/10,09:34:24,03,06,1, 11.9,1,1, 2.748, 10424.195, 393.450, 52846.837 25/02/10,09:34:24,04,06,1, 11.9,1,1, 2.748, 10424.160, 393.414, 52846.837 25/02/10,09:34:24,05,06,1, 11.9,1,1, 2.748, 10424.128, 393.426, 52846.879 25/02/10,09:34:24,06,06,1, 11.9,1,1, 2.748, 10424.136, 393.404, 52846.863 25/02/10,09:34:24,07,06,1, 11.9,1,1, 2.748, 10424.117, 393.400, 52846.833 25/02/10,09:34:24,08,06,1, 11.9,1,1, 2.748, 10424.112, 393.419, 52846.860 25/02/10,09:34:24,09,06,1, 11.9,1,1, 2.748, 10424.115, 393.398, 52846.857 25/02/10,09:34:24,10,06,1, 11.9,1,1, 2.748, 10424.081, 393.386, 52846.887 25/02/10,09:34:24,11,06,1, 11.9,1,1, 2.748, 10424.089, 393.404, 52846.897 25/02/10,09:34:24,12,06,1, 11.9,1,1, 2.748, 10424.062, 393.408, 52846.972 25/02/10,09:34:24,13,06,1, 11.9,1,1, 2.748, 10424.051, 393.410, 52846.903 25/02/10,09:34:24,14,06,1, 11.9,1,1, 2.748, 10424.034, 393.392, 52846.921 25/02/10,09:34:24,15,06,1, 11.9,1,1, 2.748, 10424.035, 393.384, 52846.923 25/02/10,09:34:24,16,06,1, 11.9,1,1, 2.748, 10424.020, 393.385, 52846.961 25/02/10,09:34:24,17,06,1, 11.9,1,1, 2.748, 10424.001, 393.367, 52846.902 25/02/10,09:34:24,18,06,1, 11.9,1,1, 2.748, 10423.995, 393.370, 52846.987 25/02/10,09:34:24,19,06,1, 11.9,1,1, 2.748, 10423.985, 393.361, 52847.013 25/02/10,09:34:25,00,06,1, 11.9,1,1, 2.745, 10423.979, 393.361, 52847.013 25/02/10,09:34:25,01,06,1, 11.9,1,1, 2.745, 10423.969, 393.350, 52847.117 25/02/10,09:34:25,02,06,1, 11.9,1,1, 2.745, 10423.917, 393.343, 52847.132 25/02/10,09:34:25,03,06,1, 11.9,1,1, 2.745, 10423.934, 393.311, 52847.103 25/02/10,09:34:25,04,06,1, 11.9,1,1, 2.745, 10423.952, 393.300, 52847.081 25/02/10,09:34:25,05,06,1, 11.9,1,1, 2.745, 10423.940, 393.302, 52847.058 25/02/10,09:34:25,06,06,1, 11.9,1,1, 2.745, 10423.927, 393.298, 52847.038 25/02/10,09:34:25,07,06,1, 11.9,1,1, 2.745, 10423.890, 393.292, 52847.040 25/02/10,09:34:25,08,06,1, 11.9,1,1, 2.745, 10423.854, 393.279, 52847.107 25/02/10,09:34:25,09,06,1, 11.9,1,1, 2.745, 10423.851, 393.254, 52847.184 25/02/10,09:34:25,10,06,1, 11.9,1,1, 2.745, 10423.816, 393.268, 52847.215 25/02/10,09:34:25,11,06,1, 11.9,1,1, 2.745, 10423.831, 393.275, 52847.213 25/02/10,09:34:25,12,06,1, 11.9,1,1, 2.745, 10423.807, 393.218, 52847.187 25/02/10,09:34:25,13,06,1, 11.9,1,1, 2.745, 10423.795, 393.241, 52847.203 25/02/10,09:34:25,14,06,1, 11.9,1,1, 2.745, 10423.770, 393.229, 52847.196 25/02/10,09:34:25,15,06,1, 11.9,1,1, 2.745, 10423.737, 393.219, 52847.213 25/02/10,09:34:25,16,06,1, 11.9,1,1, 2.745, 10423.768, 393.220, 52847.212 25/02/10,09:34:25,17,06,1, 11.9,1,1, 2.745, 10423.743, 393.199, 52847.090 25/02/10,09:34:25,18,06,1, 11.9,1,1, 2.745, 10423.698, 393.184, 52847.237 25/02/10,09:34:25,19,06,1, 11.9,1,1, 2.745, 10423.667, 393.185, 52847.238 25/02/10,09:34:26,00,06,1, 11.9,1,1, 2.749, 10423.661, 393.185, 52847.238 25/02/10,09:34:26,01,06,1, 11.9,1,1, 2.749, 10423.645, 393.167, 52847.268 25/02/10,09:34:26,02,06,1, 11.9,1,1, 2.749, 10423.613, 393.146, 52847.283 25/02/10,09:34:26,03,06,1, 11.9,1,1, 2.749, 10423.580, 393.139, 52847.364 25/02/10,09:34:26,04,06,1, 11.9,1,1, 2.749, 10423.560, 393.134, 52847.356 25/02/10,09:34:26,05,06,1, 11.9,1,1, 2.749, 10423.542, 393.129, 52847.346 25/02/10,09:34:26,06,06,1, 11.9,1,1, 2.749, 10423.519, 393.113, 52847.444 25/02/10,09:34:26,07,06,1, 11.9,1,1, 2.749, 10423.487, 393.106, 52847.453 25/02/10,09:34:26,08,06,1, 11.9,1,1, 2.749, 10423.471, 393.107, 52847.478 25/02/10,09:34:26,09,06,1, 11.9,1,1, 2.749, 10423.443, 393.095, 52847.433 25/02/10,09:34:26,10,06,1, 11.9,1,1, 2.749, 10423.398, 393.080, 52847.483 25/02/10,09:34:26,11,06,1, 11.9,1,1, 2.749, 10423.391, 393.105, 52847.439 25/02/10,09:34:26,12,06,1, 11.9,1,1, 2.749, 10423.369, 393.064, 52847.407 25/02/10,09:34:26,13,06,1, 11.9,1,1, 2.749, 10423.358, 393.056, 52847.506 25/02/10,09:34:26,14,06,1, 11.9,1,1, 2.749, 10423.310, 393.044, 52847.431 25/02/10,09:34:26,15,06,1, 11.9,1,1, 2.749, 10423.289, 393.034, 52847.471 25/02/10,09:34:26,16,06,1, 11.9,1,1, 2.749, 10423.268, 393.019, 52847.518 25/02/10,09:34:26,17,06,1, 11.9,1,1, 2.749, 10423.211, 393.024, 52847.541 25/02/10,09:34:26,18,06,1, 11.9,1,1, 2.749, 10423.215, 393.017, 52847.592 25/02/10,09:34:26,19,06,1, 11.9,1,1, 2.749, 10423.186, 393.037, 52847.580 25/02/10,09:34:27,00,06,1, 11.9,1,1, 2.750, 10423.186, 393.037, 52847.580 25/02/10,09:34:27,01,06,1, 11.9,1,1, 2.750, 10423.123, 393.000, 52847.619 25/02/10,09:34:27,02,06,1, 11.9,1,1, 2.750, 10423.103, 393.037, 52847.666 25/02/10,09:34:27,03,06,1, 11.9,1,1, 2.750, 10423.059, 393.022, 52847.684 25/02/10,09:34:27,04,06,1, 11.9,1,1, 2.750, 10423.046, 393.029, 52847.668 25/02/10,09:34:27,05,06,1, 11.9,1,1, 2.750, 10423.043, 393.011, 52847.726 25/02/10,09:34:27,06,06,1, 11.9,1,1, 2.750, 10423.019, 393.015, 52847.745 25/02/10,09:34:27,07,06,1, 11.9,1,1, 2.750, 10422.990, 393.002, 52847.658 25/02/10,09:34:27,08,06,1, 11.9,1,1, 2.750, 10422.973, 393.005, 52847.744 25/02/10,09:34:27,09,06,1, 11.9,1,1, 2.750, 10422.914, 393.015, 52847.755 25/02/10,09:34:27,10,06,1, 11.9,1,1, 2.750, 10422.905, 392.984, 52847.791 25/02/10,09:34:27,11,06,1, 11.9,1,1, 2.750, 10422.882, 393.005, 52847.811 25/02/10,09:34:27,12,06,1, 11.9,1,1, 2.750, 10422.851, 392.983, 52847.866 25/02/10,09:34:27,13,06,1, 11.9,1,1, 2.750, 10422.834, 393.002, 52847.926 25/02/10,09:34:27,14,06,1, 11.9,1,1, 2.750, 10422.817, 392.971, 52847.949 25/02/10,09:34:27,15,06,1, 11.9,1,1, 2.750, 10422.771, 392.977, 52847.924 25/02/10,09:34:27,16,06,1, 11.9,1,1, 2.750, 10422.786, 392.962, 52847.891 25/02/10,09:34:27,17,06,1, 11.9,1,1, 2.750, 10422.759, 392.965, 52847.892 25/02/10,09:34:27,18,06,1, 11.9,1,1, 2.750, 10422.706, 392.951, 52847.910 25/02/10,09:34:27,19,06,1, 11.9,1,1, 2.750, 10422.692, 392.941, 52847.940 25/02/10,09:34:28,00,08,1, 11.9,1,1, 2.747, 10422.685, 392.941, 52847.940 25/02/10,09:34:28,01,08,1, 11.9,1,1, 2.747, 10422.635, 392.946, 52848.066 25/02/10,09:34:28,02,08,1, 11.9,1,1, 2.747, 10422.615, 392.957, 52848.065 25/02/10,09:34:28,03,08,1, 11.9,1,1, 2.747, 10422.601, 392.935, 52848.035 25/02/10,09:34:28,04,08,1, 11.9,1,1, 2.747, 10422.586, 392.942, 52848.052 25/02/10,09:34:28,05,08,1, 11.9,1,1, 2.747, 10422.553, 392.950, 52848.064 25/02/10,09:34:28,06,08,1, 11.9,1,1, 2.747, 10422.548, 392.934, 52848.103 25/02/10,09:34:28,07,08,1, 11.9,1,1, 2.747, 10422.518, 392.937, 52848.131 25/02/10,09:34:28,08,08,1, 11.9,1,1, 2.747, 10422.492, 392.939, 52848.154 25/02/10,09:34:28,09,08,1, 11.9,1,1, 2.747, 10422.457, 392.950, 52848.195 25/02/10,09:34:28,10,08,1, 11.9,1,1, 2.747, 10422.465, 392.922, 52848.211 25/02/10,09:34:28,11,08,1, 11.9,1,1, 2.747, 10422.427, 392.942, 52848.203 25/02/10,09:34:28,12,08,1, 11.9,1,1, 2.747, 10422.406, 392.950, 52848.266 25/02/10,09:34:28,13,08,1, 11.9,1,1, 2.747, 10422.388, 392.914, 52848.227 25/02/10,09:34:28,14,08,1, 11.9,1,1, 2.747, 10422.387, 392.915, 52848.126 25/02/10,09:34:28,15,08,1, 11.9,1,1, 2.747, 10422.360, 392.907, 52848.284 25/02/10,09:34:28,16,08,1, 11.9,1,1, 2.747, 10422.351, 392.915, 52848.253 25/02/10,09:34:28,17,08,1, 11.9,1,1, 2.747, 10422.307, 392.924, 52848.363 25/02/10,09:34:28,18,08,1, 11.9,1,1, 2.747, 10422.302, 392.946, 52848.460 25/02/10,09:34:28,19,08,1, 11.9,1,1, 2.747, 10422.229, 392.916, 52848.503 25/02/10,09:34:29,00,08,1, 11.9,1,1, 2.747, 10422.226, 392.916, 52848.503 25/02/10,09:34:29,01,08,1, 11.9,1,1, 2.747, 10422.232, 392.915, 52848.510 25/02/10,09:34:29,02,08,1, 11.9,1,1, 2.747, 10422.220, 392.904, 52848.442 25/02/10,09:34:29,03,08,1, 11.9,1,1, 2.747, 10422.226, 392.908, 52848.465 25/02/10,09:34:29,04,08,1, 11.9,1,1, 2.747, 10422.171, 392.914, 52848.464 25/02/10,09:34:29,05,08,1, 11.9,1,1, 2.747, 10422.167, 392.917, 52848.538 25/02/10,09:34:29,06,08,1, 11.9,1,1, 2.747, 10422.140, 392.918, 52848.539 25/02/10,09:34:29,07,08,1, 11.9,1,1, 2.747, 10422.116, 392.915, 52848.596 25/02/10,09:34:29,08,08,1, 11.9,1,1, 2.747, 10422.082, 392.923, 52848.624 25/02/10,09:34:29,09,08,1, 11.9,1,1, 2.747, 10422.082, 392.936, 52848.644 25/02/10,09:34:29,10,08,1, 11.9,1,1, 2.747, 10422.063, 392.927, 52848.604 25/02/10,09:34:29,11,08,1, 11.9,1,1, 2.747, 10422.057, 392.913, 52848.643 25/02/10,09:34:29,12,08,1, 11.9,1,1, 2.747, 10422.028, 392.945, 52848.660 25/02/10,09:34:29,13,08,1, 11.9,1,1, 2.747, 10422.011, 392.950, 52848.668 25/02/10,09:34:29,14,08,1, 11.9,1,1, 2.747, 10421.995, 392.952, 52848.704 25/02/10,09:34:29,15,08,1, 11.9,1,1, 2.747, 10421.991, 392.953, 52848.596 25/02/10,09:34:29,16,08,1, 11.9,1,1, 2.747, 10421.943, 392.987, 52848.781 25/02/10,09:34:29,17,08,1, 11.9,1,1, 2.747, 10421.921, 392.970, 52848.835 25/02/10,09:34:29,18,08,1, 11.9,1,1, 2.747, 10421.892, 392.947, 52848.793 25/02/10,09:34:29,19,08,1, 11.9,1,1, 2.747, 10421.907, 392.977, 52848.784 25/02/10,09:34:30,00,08,1, 11.9,1,1, 2.748, 10421.901, 392.977, 52848.784 25/02/10,09:34:30,01,08,1, 11.9,1,1, 2.748, 10421.870, 392.960, 52848.809 25/02/10,09:34:30,02,08,1, 11.9,1,1, 2.748, 10421.868, 392.958, 52848.947 25/02/10,09:34:30,03,08,1, 11.9,1,1, 2.748, 10421.840, 392.972, 52848.946 25/02/10,09:34:30,04,08,1, 11.9,1,1, 2.748, 10421.837, 392.986, 52849.018 25/02/10,09:34:30,05,08,1, 11.9,1,1, 2.748, 10421.801, 392.983, 52849.019 25/02/10,09:34:30,06,08,1, 11.9,1,1, 2.748, 10421.747, 392.973, 52848.981 25/02/10,09:34:30,07,08,1, 11.9,1,1, 2.748, 10421.753, 392.988, 52849.013 25/02/10,09:34:30,08,08,1, 11.9,1,1, 2.748, 10421.741, 392.989, 52848.983 25/02/10,09:34:30,09,08,1, 11.9,1,1, 2.748, 10421.742, 393.011, 52849.020 25/02/10,09:34:30,10,08,1, 11.9,1,1, 2.748, 10421.709, 393.023, 52849.093 25/02/10,09:34:30,11,08,1, 11.9,1,1, 2.748, 10421.689, 393.001, 52849.158 25/02/10,09:34:30,12,08,1, 11.9,1,1, 2.748, 10421.665, 393.028, 52849.143 25/02/10,09:34:30,13,08,1, 11.9,1,1, 2.748, 10421.651, 393.026, 52849.169 25/02/10,09:34:30,14,08,1, 11.9,1,1, 2.748, 10421.633, 393.036, 52849.190 25/02/10,09:34:30,15,08,1, 11.9,1,1, 2.748, 10421.605, 393.031, 52849.172 25/02/10,09:34:30,16,08,1, 11.9,1,1, 2.748, 10421.596, 393.041, 52849.208 25/02/10,09:34:30,17,08,1, 11.9,1,1, 2.748, 10421.566, 393.033, 52849.249 25/02/10,09:34:30,18,08,1, 11.9,1,1, 2.748, 10421.536, 393.064, 52849.286 25/02/10,09:34:30,19,08,1, 11.9,1,1, 2.748, 10421.533, 393.070, 52849.287 25/02/10,09:34:31,00,07,1, 11.9,1,1, 2.750, 10421.525, 393.070, 52849.287 25/02/10,09:34:31,01,07,1, 11.9,1,1, 2.750, 10421.505, 393.085, 52849.362 25/02/10,09:34:31,02,07,1, 11.9,1,1, 2.750, 10421.483, 393.122, 52849.404 25/02/10,09:34:31,03,07,1, 11.9,1,1, 2.750, 10421.422, 393.117, 52849.385 25/02/10,09:34:31,04,07,1, 11.9,1,1, 2.750, 10421.416, 393.099, 52849.449 25/02/10,09:34:31,05,07,1, 11.9,1,1, 2.750, 10421.397, 393.111, 52849.448 25/02/10,09:34:31,06,07,1, 11.9,1,1, 2.750, 10421.375, 393.124, 52849.428 25/02/10,09:34:31,07,07,1, 11.9,1,1, 2.750, 10421.339, 393.132, 52849.456 25/02/10,09:34:31,08,07,1, 11.9,1,1, 2.750, 10421.334, 393.135, 52849.474 25/02/10,09:34:31,09,07,1, 11.9,1,1, 2.750, 10421.309, 393.181, 52849.587 25/02/10,09:34:31,10,07,1, 11.9,1,1, 2.750, 10421.301, 393.192, 52849.662 25/02/10,09:34:31,11,07,1, 11.9,1,1, 2.750, 10421.285, 393.185, 52849.685 25/02/10,09:34:31,12,07,1, 11.9,1,1, 2.750, 10421.254, 393.205, 52849.649 25/02/10,09:34:31,13,07,1, 11.9,1,1, 2.750, 10421.241, 393.212, 52849.615 25/02/10,09:34:31,14,07,1, 11.9,1,1, 2.750, 10421.217, 393.221, 52849.625 25/02/10,09:34:31,15,07,1, 11.9,1,1, 2.750, 10421.206, 393.231, 52849.661 25/02/10,09:34:31,16,07,1, 11.9,1,1, 2.750, 10421.169, 393.238, 52849.711 25/02/10,09:34:31,17,07,1, 11.9,1,1, 2.750, 10421.164, 393.269, 52849.762 25/02/10,09:34:31,18,07,1, 11.9,1,1, 2.750, 10421.146, 393.301, 52849.831 25/02/10,09:34:31,19,07,1, 11.9,1,1, 2.750, 10421.129, 393.270, 52849.808 25/02/10,09:34:32,00,08,1, 11.9,1,1, 2.750, 10421.125, 393.270, 52849.808 25/02/10,09:34:32,01,08,1, 11.9,1,1, 2.750, 10421.122, 393.292, 52849.845 25/02/10,09:34:32,02,08,1, 11.9,1,1, 2.750, 10421.102, 393.318, 52849.823 25/02/10,09:34:32,03,08,1, 11.9,1,1, 2.750, 10421.047, 393.325, 52849.885 25/02/10,09:34:32,04,08,1, 11.9,1,1, 2.750, 10421.030, 393.375, 52849.975 25/02/10,09:34:32,05,08,1, 11.9,1,1, 2.750, 10421.022, 393.374, 52849.969 25/02/10,09:34:32,06,08,1, 11.9,1,1, 2.750, 10421.014, 393.369, 52849.999 25/02/10,09:34:32,07,08,1, 11.9,1,1, 2.750, 10421.007, 393.398, 52850.000 25/02/10,09:34:32,08,08,1, 11.9,1,1, 2.750, 10421.018, 393.388, 52849.834 25/02/10,09:34:32,09,08,1, 11.9,1,1, 2.750, 10420.992, 393.403, 52849.988 25/02/10,09:34:32,10,08,1, 11.9,1,1, 2.750, 10420.957, 393.414, 52849.984 25/02/10,09:34:32,11,08,1, 11.9,1,1, 2.750, 10420.935, 393.440, 52850.026 25/02/10,09:34:32,12,08,1, 11.9,1,1, 2.750, 10420.923, 393.456, 52850.093 25/02/10,09:34:32,13,08,1, 11.9,1,1, 2.750, 10420.909, 393.487, 52850.155 25/02/10,09:34:32,14,08,1, 11.9,1,1, 2.750, 10420.839, 393.478, 52850.199 25/02/10,09:34:32,15,08,1, 11.9,1,1, 2.750, 10420.869, 393.477, 52850.015 25/02/10,09:34:32,16,08,1, 11.9,1,1, 2.750, 10420.816, 393.510, 52850.311 25/02/10,09:34:32,17,08,1, 11.9,1,1, 2.750, 10420.830, 393.528, 52850.356 25/02/10,09:34:32,18,08,1, 11.9,1,1, 2.750, 10420.814, 393.529, 52850.303 25/02/10,09:34:32,19,08,1, 11.9,1,1, 2.750, 10420.816, 393.543, 52850.313 25/02/10,09:34:33,00,07,1, 11.9,1,1, 2.747, 10420.816, 393.543, 52850.313 25/02/10,09:34:33,01,07,1, 11.9,1,1, 2.747, 10420.776, 393.561, 52850.335 25/02/10,09:34:33,02,07,1, 11.9,1,1, 2.747, 10420.763, 393.562, 52850.352 25/02/10,09:34:33,03,07,1, 11.9,1,1, 2.747, 10420.773, 393.580, 52850.401 25/02/10,09:34:33,04,07,1, 11.9,1,1, 2.747, 10420.751, 393.580, 52850.465 25/02/10,09:34:33,05,07,1, 11.9,1,1, 2.747, 10420.741, 393.589, 52850.486 25/02/10,09:34:33,06,07,1, 11.9,1,1, 2.747, 10420.684, 393.623, 52850.519 25/02/10,09:34:33,07,07,1, 11.9,1,1, 2.747, 10420.673, 393.628, 52850.494 25/02/10,09:34:33,08,07,1, 11.9,1,1, 2.747, 10420.690, 393.640, 52850.523 25/02/10,09:34:33,09,07,1, 11.9,1,1, 2.747, 10420.676, 393.648, 52850.517 25/02/10,09:34:33,10,07,1, 11.9,1,1, 2.747, 10420.657, 393.660, 52850.582 25/02/10,09:34:33,11,07,1, 11.9,1,1, 2.747, 10420.640, 393.674, 52850.658 25/02/10,09:34:33,12,07,1, 11.9,1,1, 2.747, 10420.581, 393.677, 52850.685 25/02/10,09:34:33,13,07,1, 11.9,1,1, 2.747, 10420.619, 393.690, 52850.631 25/02/10,09:34:33,14,07,1, 11.9,1,1, 2.747, 10420.600, 393.705, 52850.720 25/02/10,09:34:33,15,07,1, 11.9,1,1, 2.747, 10420.580, 393.715, 52850.710 25/02/10,09:34:33,16,07,1, 11.9,1,1, 2.747, 10420.566, 393.729, 52850.700 25/02/10,09:34:33,17,07,1, 11.9,1,1, 2.747, 10420.541, 393.713, 52850.645 25/02/10,09:34:33,18,07,1, 11.9,1,1, 2.747, 10420.545, 393.726, 52850.681 25/02/10,09:34:33,19,07,1, 11.9,1,1, 2.747, 10420.538, 393.735, 52850.752 25/02/10,09:34:34,00,09,1, 11.9,1,1, 2.749, 10420.532, 393.735, 52850.752 25/02/10,09:34:34,01,09,1, 11.9,1,1, 2.749, 10420.488, 393.776, 52850.962 25/02/10,09:34:34,02,09,1, 11.9,1,1, 2.749, 10420.477, 393.813, 52850.905 25/02/10,09:34:34,03,09,1, 11.9,1,1, 2.749, 10420.462, 393.796, 52850.880 25/02/10,09:34:34,04,09,1, 11.9,1,1, 2.749, 10420.429, 393.796, 52850.905 25/02/10,09:34:34,05,09,1, 11.9,1,1, 2.749, 10420.414, 393.841, 52850.881 25/02/10,09:34:34,06,09,1, 11.9,1,1, 2.749, 10420.414, 393.834, 52850.911 25/02/10,09:34:34,07,09,1, 11.9,1,1, 2.749, 10420.398, 393.816, 52850.945 25/02/10,09:34:34,08,09,1, 11.9,1,1, 2.749, 10420.377, 393.877, 52851.040 25/02/10,09:34:34,09,09,1, 11.9,1,1, 2.749, 10420.385, 393.865, 52851.033 25/02/10,09:34:34,10,09,1, 11.9,1,1, 2.749, 10420.345, 393.879, 52851.072 25/02/10,09:34:34,11,09,1, 11.9,1,1, 2.749, 10420.325, 393.893, 52850.995 25/02/10,09:34:34,12,09,1, 11.9,1,1, 2.749, 10420.320, 393.893, 52851.060 25/02/10,09:34:34,13,09,1, 11.9,1,1, 2.749, 10420.293, 393.905, 52851.016 25/02/10,09:34:34,14,09,1, 11.9,1,1, 2.749, 10420.299, 393.924, 52851.078 25/02/10,09:34:34,15,09,1, 11.9,1,1, 2.749, 10420.274, 393.930, 52851.093 25/02/10,09:34:34,16,09,1, 11.9,1,1, 2.749, 10420.238, 393.959, 52851.150 25/02/10,09:34:34,17,09,1, 11.9,1,1, 2.749, 10420.228, 393.947, 52851.145 25/02/10,09:34:34,18,09,1, 11.9,1,1, 2.749, 10420.219, 393.969, 52851.335 25/02/10,09:34:34,19,09,1, 11.9,1,1, 2.749, 10420.190, 393.952, 52851.141 25/02/10,09:34:35,00,07,1, 11.9,1,1, 2.745, 10420.182, 393.952, 52851.141 25/02/10,09:34:35,01,07,1, 11.9,1,1, 2.745, 10420.131, 393.981, 52851.253 25/02/10,09:34:35,02,07,1, 11.9,1,1, 2.745, 10420.137, 394.000, 52851.184 25/02/10,09:34:35,03,07,1, 11.9,1,1, 2.745, 10420.132, 393.990, 52851.212 25/02/10,09:34:35,04,07,1, 11.9,1,1, 2.745, 10420.099, 393.997, 52851.221 25/02/10,09:34:35,05,07,1, 11.9,1,1, 2.745, 10420.089, 394.015, 52851.289 25/02/10,09:34:35,06,07,1, 11.9,1,1, 2.745, 10420.078, 394.012, 52851.346 25/02/10,09:34:35,07,07,1, 11.9,1,1, 2.745, 10420.022, 394.049, 52851.409 25/02/10,09:34:35,08,07,1, 11.9,1,1, 2.745, 10420.027, 394.078, 52851.465 25/02/10,09:34:35,09,07,1, 11.9,1,1, 2.745, 10420.023, 394.084, 52851.460 25/02/10,09:34:35,10,07,1, 11.9,1,1, 2.745, 10420.024, 394.066, 52851.431 25/02/10,09:34:35,11,07,1, 11.9,1,1, 2.745, 10419.997, 394.066, 52851.420 25/02/10,09:34:35,12,07,1, 11.9,1,1, 2.745, 10419.975, 394.093, 52851.436 25/02/10,09:34:35,13,07,1, 11.9,1,1, 2.745, 10419.962, 394.074, 52851.478 25/02/10,09:34:35,14,07,1, 11.9,1,1, 2.745, 10419.942, 394.104, 52851.513 25/02/10,09:34:35,15,07,1, 11.9,1,1, 2.745, 10419.932, 394.108, 52851.543 25/02/10,09:34:35,16,07,1, 11.9,1,1, 2.745, 10419.928, 394.118, 52851.556 25/02/10,09:34:35,17,07,1, 11.9,1,1, 2.745, 10419.900, 394.136, 52851.581 25/02/10,09:34:35,18,07,1, 11.9,1,1, 2.745, 10419.905, 394.127, 52851.609 25/02/10,09:34:35,19,07,1, 11.9,1,1, 2.745, 10419.868, 394.149, 52851.571 25/02/10,09:34:36,00,08,1, 11.9,1,1, 2.748, 10419.865, 394.149, 52851.571 25/02/10,09:34:36,01,08,1, 11.9,1,1, 2.748, 10419.841, 394.151, 52851.646 25/02/10,09:34:36,02,08,1, 11.9,1,1, 2.748, 10419.842, 394.150, 52851.688 25/02/10,09:34:36,03,08,1, 11.9,1,1, 2.748, 10419.805, 394.161, 52851.696 25/02/10,09:34:36,04,08,1, 11.9,1,1, 2.748, 10419.802, 394.172, 52851.759 25/02/10,09:34:36,05,08,1, 11.9,1,1, 2.748, 10419.799, 394.169, 52851.771 25/02/10,09:34:36,06,08,1, 11.9,1,1, 2.748, 10419.785, 394.190, 52851.788 25/02/10,09:34:36,07,08,1, 11.9,1,1, 2.748, 10419.765, 394.159, 52851.746 25/02/10,09:34:36,08,08,1, 11.9,1,1, 2.748, 10419.771, 394.180, 52851.697 25/02/10,09:34:36,09,08,1, 11.9,1,1, 2.748, 10419.758, 394.192, 52851.742 25/02/10,09:34:36,10,08,1, 11.9,1,1, 2.748, 10419.725, 394.206, 52851.777 25/02/10,09:34:36,11,08,1, 11.9,1,1, 2.748, 10419.704, 394.210, 52851.824 25/02/10,09:34:36,12,08,1, 11.9,1,1, 2.748, 10419.692, 394.231, 52851.914 25/02/10,09:34:36,13,08,1, 11.9,1,1, 2.748, 10419.666, 394.220, 52851.957 25/02/10,09:34:36,14,08,1, 11.9,1,1, 2.748, 10419.653, 394.242, 52851.957 25/02/10,09:34:36,15,08,1, 11.9,1,1, 2.748, 10419.666, 394.246, 52851.966 25/02/10,09:34:36,16,08,1, 11.9,1,1, 2.748, 10419.617, 394.231, 52851.947 25/02/10,09:34:36,17,08,1, 11.9,1,1, 2.748, 10419.631, 394.265, 52851.952 25/02/10,09:34:36,18,08,1, 11.9,1,1, 2.748, 10419.613, 394.289, 52851.977 25/02/10,09:34:36,19,08,1, 11.9,1,1, 2.748, 10419.579, 394.270, 52851.960 25/02/10,09:34:37,00,07,1, 11.9,1,1, 2.749, 10419.573, 394.270, 52851.960 25/02/10,09:34:37,01,07,1, 11.9,1,1, 2.749, 10419.545, 394.302, 52852.055 25/02/10,09:34:37,02,07,1, 11.9,1,1, 2.749, 10419.522, 394.298, 52852.056 25/02/10,09:34:37,03,07,1, 11.9,1,1, 2.749, 10419.530, 394.297, 52852.081 25/02/10,09:34:37,04,07,1, 11.9,1,1, 2.749, 10419.471, 394.326, 52852.100 25/02/10,09:34:37,05,07,1, 11.9,1,1, 2.749, 10419.472, 394.362, 52852.089 25/02/10,09:34:37,06,07,1, 11.9,1,1, 2.749, 10419.448, 394.337, 52852.078 25/02/10,09:34:37,07,07,1, 11.9,1,1, 2.749, 10419.426, 394.357, 52852.123 25/02/10,09:34:37,08,07,1, 11.9,1,1, 2.749, 10419.431, 394.379, 52852.221 25/02/10,09:34:37,09,07,1, 11.9,1,1, 2.749, 10419.382, 394.368, 52852.166 25/02/10,09:34:37,10,07,1, 11.9,1,1, 2.749, 10419.360, 394.388, 52852.222 25/02/10,09:34:37,11,07,1, 11.9,1,1, 2.749, 10419.364, 394.405, 52852.270 25/02/10,09:34:37,12,07,1, 11.9,1,1, 2.749, 10419.332, 394.386, 52852.249 25/02/10,09:34:37,13,07,1, 11.9,1,1, 2.749, 10419.318, 394.426, 52852.231 25/02/10,09:34:37,14,07,1, 11.9,1,1, 2.749, 10419.335, 394.394, 52852.225 25/02/10,09:34:37,15,07,1, 11.9,1,1, 2.749, 10419.297, 394.419, 52852.247 25/02/10,09:34:37,16,07,1, 11.9,1,1, 2.749, 10419.278, 394.436, 52852.274 25/02/10,09:34:37,17,07,1, 11.9,1,1, 2.749, 10419.268, 394.455, 52852.340 25/02/10,09:34:37,18,07,1, 11.9,1,1, 2.749, 10419.257, 394.497, 52852.428 25/02/10,09:34:37,19,07,1, 11.9,1,1, 2.749, 10419.223, 394.501, 52852.445 25/02/10,09:34:38,00,07,1, 11.9,1,1, 2.745, 10419.222, 394.501, 52852.445 25/02/10,09:34:38,01,07,1, 11.9,1,1, 2.745, 10419.188, 394.531, 52852.450 25/02/10,09:34:38,02,07,1, 11.9,1,1, 2.745, 10419.171, 394.528, 52852.405 25/02/10,09:34:38,03,07,1, 11.9,1,1, 2.745, 10419.141, 394.537, 52852.373 25/02/10,09:34:38,04,07,1, 11.9,1,1, 2.745, 10419.141, 394.551, 52852.507 25/02/10,09:34:38,05,07,1, 11.9,1,1, 2.745, 10419.134, 394.553, 52852.451 25/02/10,09:34:38,06,07,1, 11.9,1,1, 2.745, 10419.133, 394.622, 52852.514 25/02/10,09:34:38,07,07,1, 11.9,1,1, 2.745, 10419.091, 394.616, 52852.576 25/02/10,09:34:38,08,07,1, 11.9,1,1, 2.745, 10419.063, 394.654, 52852.577 25/02/10,09:34:38,09,07,1, 11.9,1,1, 2.745, 10419.033, 394.660, 52852.580 25/02/10,09:34:38,10,07,1, 11.9,1,1, 2.745, 10419.027, 394.658, 52852.638 25/02/10,09:34:38,11,07,1, 11.9,1,1, 2.745, 10419.031, 394.680, 52852.681 25/02/10,09:34:38,12,07,1, 11.9,1,1, 2.745, 10419.023, 394.707, 52852.689 25/02/10,09:34:38,13,07,1, 11.9,1,1, 2.745, 10418.994, 394.708, 52852.664 25/02/10,09:34:38,14,07,1, 11.9,1,1, 2.745, 10419.008, 394.736, 52852.713 25/02/10,09:34:38,15,07,1, 11.9,1,1, 2.745, 10418.965, 394.764, 52852.763 25/02/10,09:34:38,16,07,1, 11.9,1,1, 2.745, 10418.957, 394.775, 52852.781 25/02/10,09:34:38,17,07,1, 11.9,1,1, 2.745, 10418.950, 394.799, 52852.800 25/02/10,09:34:38,18,07,1, 11.9,1,1, 2.745, 10418.932, 394.810, 52852.868 25/02/10,09:34:38,19,07,1, 11.9,1,1, 2.745, 10418.925, 394.820, 52852.814 25/02/10,09:34:39,00,08,1, 11.9,1,1, 2.748, 10418.922, 394.820, 52852.814 25/02/10,09:34:39,01,08,1, 11.9,1,1, 2.748, 10418.895, 394.891, 52852.866 25/02/10,09:34:39,02,08,1, 11.9,1,1, 2.748, 10418.872, 394.859, 52852.807 25/02/10,09:34:39,03,08,1, 11.9,1,1, 2.748, 10418.838, 394.895, 52852.977 25/02/10,09:34:39,04,08,1, 11.9,1,1, 2.748, 10418.838, 394.901, 52852.977 25/02/10,09:34:39,05,08,1, 11.9,1,1, 2.748, 10418.836, 394.937, 52853.036 25/02/10,09:34:39,06,08,1, 11.9,1,1, 2.748, 10418.837, 394.973, 52852.986 25/02/10,09:34:39,07,08,1, 11.9,1,1, 2.748, 10418.816, 394.955, 52852.998 25/02/10,09:34:39,08,08,1, 11.9,1,1, 2.748, 10418.798, 394.983, 52852.974 25/02/10,09:34:39,09,08,1, 11.9,1,1, 2.748, 10418.800, 394.991, 52852.937 25/02/10,09:34:39,10,08,1, 11.9,1,1, 2.748, 10418.775, 394.998, 52853.039 25/02/10,09:34:39,11,08,1, 11.9,1,1, 2.748, 10418.739, 395.037, 52853.043 25/02/10,09:34:39,12,08,1, 11.9,1,1, 2.748, 10418.748, 395.068, 52853.083 25/02/10,09:34:39,13,08,1, 11.9,1,1, 2.748, 10418.721, 395.069, 52853.154 25/02/10,09:34:39,14,08,1, 11.9,1,1, 2.748, 10418.715, 395.091, 52853.129 25/02/10,09:34:39,15,08,1, 11.9,1,1, 2.748, 10418.700, 395.097, 52853.143 25/02/10,09:34:39,16,08,1, 11.9,1,1, 2.748, 10418.670, 395.124, 52853.136 25/02/10,09:34:39,17,08,1, 11.9,1,1, 2.748, 10418.672, 395.160, 52853.263 25/02/10,09:34:39,18,08,1, 11.9,1,1, 2.748, 10418.655, 395.164, 52853.261 25/02/10,09:34:39,19,08,1, 11.9,1,1, 2.748, 10418.658, 395.186, 52853.217 25/02/10,09:34:40,00,08,1, 11.9,1,1, 2.746, 10418.655, 395.186, 52853.217 25/02/10,09:34:40,01,08,1, 11.9,1,1, 2.746, 10418.596, 395.208, 52853.384 25/02/10,09:34:40,02,08,1, 11.9,1,1, 2.746, 10418.584, 395.231, 52853.338 25/02/10,09:34:40,03,08,1, 11.9,1,1, 2.746, 10418.549, 395.281, 52853.445 25/02/10,09:34:40,04,08,1, 11.9,1,1, 2.746, 10418.551, 395.297, 52853.385 25/02/10,09:34:40,05,08,1, 11.9,1,1, 2.746, 10418.544, 395.299, 52853.364 25/02/10,09:34:40,06,08,1, 11.9,1,1, 2.746, 10418.517, 395.306, 52853.402 25/02/10,09:34:40,07,08,1, 11.9,1,1, 2.746, 10418.491, 395.328, 52853.394 25/02/10,09:34:40,08,08,1, 11.9,1,1, 2.746, 10418.485, 395.356, 52853.475 25/02/10,09:34:40,09,08,1, 11.9,1,1, 2.746, 10418.447, 395.370, 52853.511 25/02/10,09:34:40,10,08,1, 11.9,1,1, 2.746, 10418.451, 395.432, 52853.574 25/02/10,09:34:40,11,08,1, 11.9,1,1, 2.746, 10418.445, 395.448, 52853.595 25/02/10,09:34:40,12,08,1, 11.9,1,1, 2.746, 10418.416, 395.461, 52853.674 25/02/10,09:34:40,13,08,1, 11.9,1,1, 2.746, 10418.390, 395.493, 52853.666 25/02/10,09:34:40,14,08,1, 11.9,1,1, 2.746, 10418.374, 395.480, 52853.643 25/02/10,09:34:40,15,08,1, 11.9,1,1, 2.746, 10418.366, 395.525, 52853.702 25/02/10,09:34:40,16,08,1, 11.9,1,1, 2.746, 10418.367, 395.547, 52853.683 25/02/10,09:34:40,17,08,1, 11.9,1,1, 2.746, 10418.347, 395.572, 52853.693 25/02/10,09:34:40,18,08,1, 11.9,1,1, 2.746, 10418.337, 395.587, 52853.762 25/02/10,09:34:40,19,08,1, 11.9,1,1, 2.746, 10418.325, 395.640, 52853.781 25/02/10,09:34:41,00,08,1, 11.9,1,1, 2.747, 10418.321, 395.640, 52853.781 25/02/10,09:34:41,01,08,1, 11.9,1,1, 2.747, 10418.302, 395.700, 52853.833 25/02/10,09:34:41,02,08,1, 11.9,1,1, 2.747, 10418.271, 395.709, 52853.920 25/02/10,09:34:41,03,08,1, 11.9,1,1, 2.747, 10418.266, 395.734, 52853.869 25/02/10,09:34:41,04,08,1, 11.9,1,1, 2.747, 10418.254, 395.740, 52853.898 25/02/10,09:34:41,05,08,1, 11.9,1,1, 2.747, 10418.247, 395.776, 52853.927 25/02/10,09:34:41,06,08,1, 11.9,1,1, 2.747, 10418.242, 395.808, 52853.971 25/02/10,09:34:41,07,08,1, 11.9,1,1, 2.747, 10418.216, 395.860, 52854.066 25/02/10,09:34:41,08,08,1, 11.9,1,1, 2.747, 10418.226, 395.864, 52854.083 25/02/10,09:34:41,09,08,1, 11.9,1,1, 2.747, 10418.183, 395.890, 52854.068 25/02/10,09:34:41,10,08,1, 11.9,1,1, 2.747, 10418.175, 395.928, 52854.130 25/02/10,09:34:41,11,08,1, 11.9,1,1, 2.747, 10418.170, 395.959, 52854.058 25/02/10,09:34:41,12,08,1, 11.9,1,1, 2.747, 10418.168, 395.965, 52854.121 25/02/10,09:34:41,13,08,1, 11.9,1,1, 2.747, 10418.137, 396.001, 52854.117 25/02/10,09:34:41,14,08,1, 11.9,1,1, 2.747, 10418.142, 396.041, 52854.223 25/02/10,09:34:41,15,08,1, 11.9,1,1, 2.747, 10418.135, 396.054, 52854.320 25/02/10,09:34:41,16,08,1, 11.9,1,1, 2.747, 10418.113, 396.074, 52854.268 25/02/10,09:34:41,17,08,1, 11.9,1,1, 2.747, 10418.122, 396.103, 52854.391 25/02/10,09:34:41,18,08,1, 11.9,1,1, 2.747, 10418.110, 396.143, 52854.412 25/02/10,09:34:41,19,08,1, 11.9,1,1, 2.747, 10418.110, 396.142, 52854.323 25/02/10,09:34:42,00,08,1, 11.9,1,1, 2.749, 10418.104, 396.142, 52854.323 25/02/10,09:34:42,01,08,1, 11.9,1,1, 2.749, 10418.091, 396.205, 52854.451 25/02/10,09:34:42,02,08,1, 11.9,1,1, 2.749, 10418.096, 396.265, 52854.487 25/02/10,09:34:42,03,08,1, 11.9,1,1, 2.749, 10418.089, 396.267, 52854.489 25/02/10,09:34:42,04,08,1, 11.9,1,1, 2.749, 10418.096, 396.286, 52854.424 25/02/10,09:34:42,05,08,1, 11.9,1,1, 2.749, 10418.087, 396.314, 52854.530 25/02/10,09:34:42,06,08,1, 11.9,1,1, 2.749, 10418.092, 396.311, 52854.558 25/02/10,09:34:42,07,08,1, 11.9,1,1, 2.749, 10418.063, 396.354, 52854.610 25/02/10,09:34:42,08,08,1, 11.9,1,1, 2.749, 10418.043, 396.378, 52854.585 25/02/10,09:34:42,09,08,1, 11.9,1,1, 2.749, 10418.078, 396.417, 52854.622 25/02/10,09:34:42,10,08,1, 11.9,1,1, 2.749, 10418.077, 396.438, 52854.693 25/02/10,09:34:42,11,08,1, 11.9,1,1, 2.749, 10418.080, 396.450, 52854.660 25/02/10,09:34:42,12,08,1, 11.9,1,1, 2.749, 10418.066, 396.481, 52854.724 25/02/10,09:34:42,13,08,1, 11.9,1,1, 2.749, 10418.063, 396.521, 52854.786 25/02/10,09:34:42,14,08,1, 11.9,1,1, 2.749, 10418.061, 396.562, 52854.835 25/02/10,09:34:42,15,08,1, 11.9,1,1, 2.749, 10418.075, 396.560, 52854.830 25/02/10,09:34:42,16,08,1, 11.9,1,1, 2.749, 10418.054, 396.611, 52854.834 25/02/10,09:34:42,17,08,1, 11.9,1,1, 2.749, 10418.071, 396.619, 52854.814 25/02/10,09:34:42,18,08,1, 11.9,1,1, 2.749, 10418.087, 396.636, 52854.822 25/02/10,09:34:42,19,08,1, 11.9,1,1, 2.749, 10418.068, 396.638, 52854.859 25/02/10,09:34:43,00,09,1, 11.9,1,1, 2.748, 10418.062, 396.638, 52854.859 25/02/10,09:34:43,01,09,1, 11.9,1,1, 2.748, 10418.089, 396.681, 52854.996 25/02/10,09:34:43,02,09,1, 11.9,1,1, 2.748, 10418.075, 396.728, 52855.055 25/02/10,09:34:43,03,09,1, 11.9,1,1, 2.748, 10418.069, 396.758, 52855.041 25/02/10,09:34:43,04,09,1, 11.9,1,1, 2.748, 10418.082, 396.772, 52855.039 25/02/10,09:34:43,05,09,1, 11.9,1,1, 2.748, 10418.087, 396.796, 52855.105 25/02/10,09:34:43,06,09,1, 11.9,1,1, 2.748, 10418.076, 396.821, 52855.007 25/02/10,09:34:43,07,09,1, 11.9,1,1, 2.748, 10418.072, 396.839, 52855.046 25/02/10,09:34:43,08,09,1, 11.9,1,1, 2.748, 10418.088, 396.872, 52855.107 25/02/10,09:34:43,09,09,1, 11.9,1,1, 2.748, 10418.092, 396.886, 52855.112 25/02/10,09:34:43,10,09,1, 11.9,1,1, 2.748, 10418.075, 396.924, 52855.173 25/02/10,09:34:43,11,09,1, 11.9,1,1, 2.748, 10418.068, 396.968, 52855.235 25/02/10,09:34:43,12,09,1, 11.9,1,1, 2.748, 10418.101, 396.983, 52855.244 25/02/10,09:34:43,13,09,1, 11.9,1,1, 2.748, 10418.088, 397.000, 52855.283 25/02/10,09:34:43,14,09,1, 11.9,1,1, 2.748, 10418.088, 397.009, 52855.297 25/02/10,09:34:43,15,09,1, 11.9,1,1, 2.748, 10418.106, 397.043, 52855.332 25/02/10,09:34:43,16,09,1, 11.9,1,1, 2.748, 10418.104, 397.094, 52855.377 25/02/10,09:34:43,17,09,1, 11.9,1,1, 2.748, 10418.091, 397.119, 52855.385 25/02/10,09:34:43,18,09,1, 11.9,1,1, 2.748, 10418.113, 397.123, 52855.316 25/02/10,09:34:43,19,09,1, 11.9,1,1, 2.748, 10418.071, 397.164, 52855.564 25/02/10,09:34:44,00,08,1, 11.9,1,1, 2.747, 10418.071, 397.164, 52855.564 25/02/10,09:34:44,01,08,1, 11.9,1,1, 2.747, 10418.092, 397.207, 52855.579 25/02/10,09:34:44,02,08,1, 11.9,1,1, 2.747, 10418.118, 397.231, 52855.538 25/02/10,09:34:44,03,08,1, 11.9,1,1, 2.747, 10418.115, 397.253, 52855.515 25/02/10,09:34:44,04,08,1, 11.9,1,1, 2.747, 10418.117, 397.279, 52855.536 25/02/10,09:34:44,05,08,1, 11.9,1,1, 2.747, 10418.102, 397.317, 52855.618 25/02/10,09:34:44,06,08,1, 11.9,1,1, 2.747, 10418.151, 397.363, 52855.687 25/02/10,09:34:44,07,08,1, 11.9,1,1, 2.747, 10418.106, 397.363, 52855.737 25/02/10,09:34:44,08,08,1, 11.9,1,1, 2.747, 10418.113, 397.405, 52855.696 25/02/10,09:34:44,09,08,1, 11.9,1,1, 2.747, 10418.128, 397.410, 52855.731 25/02/10,09:34:44,10,08,1, 11.9,1,1, 2.747, 10418.123, 397.473, 52855.736 25/02/10,09:34:44,11,08,1, 11.9,1,1, 2.747, 10418.124, 397.470, 52855.776 25/02/10,09:34:44,12,08,1, 11.9,1,1, 2.747, 10418.123, 397.499, 52855.753 25/02/10,09:34:44,13,08,1, 11.9,1,1, 2.747, 10418.111, 397.532, 52855.759 25/02/10,09:34:44,14,08,1, 11.9,1,1, 2.747, 10418.134, 397.570, 52855.815 25/02/10,09:34:44,15,08,1, 11.9,1,1, 2.747, 10418.141, 397.597, 52855.877 25/02/10,09:34:44,16,08,1, 11.9,1,1, 2.747, 10418.131, 397.624, 52855.897 25/02/10,09:34:44,17,08,1, 11.9,1,1, 2.747, 10418.121, 397.643, 52855.946 25/02/10,09:34:44,18,08,1, 11.9,1,1, 2.747, 10418.147, 397.678, 52855.945 25/02/10,09:34:44,19,08,1, 11.9,1,1, 2.747, 10418.135, 397.714, 52855.968 25/02/10,09:34:45,00,09,1, 11.9,1,1, 2.745, 10418.129, 397.714, 52855.968 25/02/10,09:34:45,01,09,1, 11.9,1,1, 2.745, 10418.169, 397.759, 52856.010 25/02/10,09:34:45,02,09,1, 11.9,1,1, 2.745, 10418.164, 397.770, 52856.055 25/02/10,09:34:45,03,09,1, 11.9,1,1, 2.745, 10418.179, 397.818, 52856.109 25/02/10,09:34:45,04,09,1, 11.9,1,1, 2.745, 10418.173, 397.848, 52856.160 25/02/10,09:34:45,05,09,1, 11.9,1,1, 2.745, 10418.170, 397.870, 52856.205 25/02/10,09:34:45,06,09,1, 11.9,1,1, 2.745, 10418.154, 397.902, 52856.185 25/02/10,09:34:45,07,09,1, 11.9,1,1, 2.745, 10418.190, 397.934, 52856.173 25/02/10,09:34:45,08,09,1, 11.9,1,1, 2.745, 10418.199, 397.972, 52856.188 25/02/10,09:34:45,09,09,1, 11.9,1,1, 2.745, 10418.197, 397.981, 52856.204 25/02/10,09:34:45,10,09,1, 11.9,1,1, 2.745, 10418.220, 398.045, 52856.236 25/02/10,09:34:45,11,09,1, 11.9,1,1, 2.745, 10418.239, 398.048, 52856.227 25/02/10,09:34:45,12,09,1, 11.9,1,1, 2.745, 10418.252, 398.106, 52856.304 25/02/10,09:34:45,13,09,1, 11.9,1,1, 2.745, 10418.256, 398.139, 52856.388 25/02/10,09:34:45,14,09,1, 11.9,1,1, 2.745, 10418.260, 398.178, 52856.441 25/02/10,09:34:45,15,09,1, 11.9,1,1, 2.745, 10418.285, 398.198, 52856.351 25/02/10,09:34:45,16,09,1, 11.9,1,1, 2.745, 10418.295, 398.232, 52856.381 25/02/10,09:34:45,17,09,1, 11.9,1,1, 2.745, 10418.299, 398.246, 52856.484 25/02/10,09:34:45,18,09,1, 11.9,1,1, 2.745, 10418.315, 398.287, 52856.455 25/02/10,09:34:45,19,09,1, 11.9,1,1, 2.745, 10418.313, 398.326, 52856.456 25/02/10,09:34:46,00,09,1, 11.9,1,1, 2.748, 10418.313, 398.326, 52856.456 25/02/10,09:34:46,01,09,1, 11.9,1,1, 2.748, 10418.342, 398.379, 52856.485 25/02/10,09:34:46,02,09,1, 11.9,1,1, 2.748, 10418.359, 398.416, 52856.485 25/02/10,09:34:46,03,09,1, 11.9,1,1, 2.748, 10418.384, 398.449, 52856.537 25/02/10,09:34:46,04,09,1, 11.9,1,1, 2.748, 10418.408, 398.470, 52856.626 25/02/10,09:34:46,05,09,1, 11.9,1,1, 2.748, 10418.418, 398.508, 52856.635 25/02/10,09:34:46,06,09,1, 11.9,1,1, 2.748, 10418.406, 398.535, 52856.568 25/02/10,09:34:46,07,09,1, 11.9,1,1, 2.748, 10418.440, 398.592, 52856.692 25/02/10,09:34:46,08,09,1, 11.9,1,1, 2.748, 10418.463, 398.604, 52856.577 25/02/10,09:34:46,09,09,1, 11.9,1,1, 2.748, 10418.482, 398.620, 52856.627 25/02/10,09:34:46,10,09,1, 11.9,1,1, 2.748, 10418.491, 398.644, 52856.757 25/02/10,09:34:46,11,09,1, 11.9,1,1, 2.748, 10418.503, 398.704, 52856.846 25/02/10,09:34:46,12,09,1, 11.9,1,1, 2.748, 10418.495, 398.699, 52856.766 25/02/10,09:34:46,13,09,1, 11.9,1,1, 2.748, 10418.529, 398.736, 52856.675 25/02/10,09:34:46,14,09,1, 11.9,1,1, 2.748, 10418.541, 398.735, 52856.659 25/02/10,09:34:46,15,09,1, 11.9,1,1, 2.748, 10418.550, 398.788, 52856.719 25/02/10,09:34:46,16,09,1, 11.9,1,1, 2.748, 10418.561, 398.815, 52856.783 25/02/10,09:34:46,17,09,1, 11.9,1,1, 2.748, 10418.580, 398.852, 52856.764 25/02/10,09:34:46,18,09,1, 11.9,1,1, 2.748, 10418.598, 398.866, 52856.874 25/02/10,09:34:46,19,09,1, 11.9,1,1, 2.748, 10418.588, 398.902, 52856.894 25/02/10,09:34:47,00,09,1, 11.9,1,1, 2.748, 10418.588, 398.902, 52856.894 25/02/10,09:34:47,01,09,1, 11.9,1,1, 2.748, 10418.633, 398.957, 52856.954 25/02/10,09:34:47,02,09,1, 11.9,1,1, 2.748, 10418.644, 398.978, 52856.914 25/02/10,09:34:47,03,09,1, 11.9,1,1, 2.748, 10418.689, 398.997, 52856.961 25/02/10,09:34:47,04,09,1, 11.9,1,1, 2.748, 10418.666, 399.008, 52856.951 25/02/10,09:34:47,05,09,1, 11.9,1,1, 2.748, 10418.681, 399.041, 52856.966 25/02/10,09:34:47,06,09,1, 11.9,1,1, 2.748, 10418.721, 399.093, 52856.978 25/02/10,09:34:47,07,09,1, 11.9,1,1, 2.748, 10418.738, 399.099, 52857.002 25/02/10,09:34:47,08,09,1, 11.9,1,1, 2.748, 10418.745, 399.132, 52857.025 25/02/10,09:34:47,09,09,1, 11.9,1,1, 2.748, 10418.789, 399.153, 52857.081 25/02/10,09:34:47,10,09,1, 11.9,1,1, 2.748, 10418.793, 399.192, 52857.093 25/02/10,09:34:47,11,09,1, 11.9,1,1, 2.748, 10418.797, 399.207, 52857.022 25/02/10,09:34:47,12,09,1, 11.9,1,1, 2.748, 10418.834, 399.225, 52856.993 25/02/10,09:34:47,13,09,1, 11.9,1,1, 2.748, 10418.852, 399.234, 52857.001 25/02/10,09:34:47,14,09,1, 11.9,1,1, 2.748, 10418.866, 399.244, 52857.028 25/02/10,09:34:47,15,09,1, 11.9,1,1, 2.748, 10418.888, 399.285, 52857.137 25/02/10,09:34:47,16,09,1, 11.9,1,1, 2.748, 10418.888, 399.304, 52857.191 25/02/10,09:34:47,17,09,1, 11.9,1,1, 2.748, 10418.921, 399.319, 52857.181 25/02/10,09:34:47,18,09,1, 11.9,1,1, 2.748, 10418.922, 399.374, 52857.147 25/02/10,09:34:47,19,09,1, 11.9,1,1, 2.748, 10418.963, 399.371, 52857.151 25/02/10,09:34:48,00,08,1, 11.9,1,1, 2.749, 10418.955, 399.371, 52857.151 25/02/10,09:34:48,01,08,1, 11.9,1,1, 2.749, 10419.005, 399.376, 52857.114 25/02/10,09:34:48,02,08,1, 11.9,1,1, 2.749, 10419.011, 399.412, 52857.147 25/02/10,09:34:48,03,08,1, 11.9,1,1, 2.749, 10419.014, 399.465, 52857.185 25/02/10,09:34:48,04,08,1, 11.9,1,1, 2.749, 10419.051, 399.492, 52857.215 25/02/10,09:34:48,05,08,1, 11.9,1,1, 2.749, 10419.036, 399.513, 52857.281 25/02/10,09:34:48,06,08,1, 11.9,1,1, 2.749, 10419.092, 399.511, 52857.272 25/02/10,09:34:48,07,08,1, 11.9,1,1, 2.749, 10419.110, 399.543, 52857.246 25/02/10,09:34:48,08,08,1, 11.9,1,1, 2.749, 10419.115, 399.554, 52857.251 25/02/10,09:34:48,09,08,1, 11.9,1,1, 2.749, 10419.127, 399.568, 52857.234 25/02/10,09:34:48,10,08,1, 11.9,1,1, 2.749, 10419.148, 399.578, 52857.208 25/02/10,09:34:48,11,08,1, 11.9,1,1, 2.749, 10419.177, 399.612, 52857.216 25/02/10,09:34:48,12,08,1, 11.9,1,1, 2.749, 10419.182, 399.620, 52857.265 25/02/10,09:34:48,13,08,1, 11.9,1,1, 2.749, 10419.223, 399.656, 52857.284 25/02/10,09:34:48,14,08,1, 11.9,1,1, 2.749, 10419.233, 399.652, 52857.370 25/02/10,09:34:48,15,08,1, 11.9,1,1, 2.749, 10419.281, 399.695, 52857.490 25/02/10,09:34:48,16,08,1, 11.9,1,1, 2.749, 10419.240, 399.706, 52857.243 25/02/10,09:34:48,17,08,1, 11.9,1,1, 2.749, 10419.267, 399.714, 52857.245 25/02/10,09:34:48,18,08,1, 11.9,1,1, 2.749, 10419.275, 399.752, 52857.315 25/02/10,09:34:48,19,08,1, 11.9,1,1, 2.749, 10419.296, 399.768, 52857.371 25/02/10,09:34:49,00,08,1, 11.9,1,1, 2.750, 10419.289, 399.768, 52857.371 25/02/10,09:34:49,01,08,1, 11.9,1,1, 2.750, 10419.356, 399.796, 52857.366 25/02/10,09:34:49,02,08,1, 11.9,1,1, 2.750, 10419.324, 399.811, 52857.424 25/02/10,09:34:49,03,08,1, 11.9,1,1, 2.750, 10419.368, 399.832, 52857.505 25/02/10,09:34:49,04,08,1, 11.9,1,1, 2.750, 10419.375, 399.838, 52857.375 25/02/10,09:34:49,05,08,1, 11.9,1,1, 2.750, 10419.396, 399.838, 52857.332 25/02/10,09:34:49,06,08,1, 11.9,1,1, 2.750, 10419.422, 399.854, 52857.341 25/02/10,09:34:49,07,08,1, 11.9,1,1, 2.750, 10419.420, 399.902, 52857.402 25/02/10,09:34:49,08,08,1, 11.9,1,1, 2.750, 10419.456, 399.897, 52857.395 25/02/10,09:34:49,09,08,1, 11.9,1,1, 2.750, 10419.437, 399.917, 52857.387 25/02/10,09:34:49,10,08,1, 11.9,1,1, 2.750, 10419.474, 399.934, 52857.459 25/02/10,09:34:49,11,08,1, 11.9,1,1, 2.750, 10419.487, 399.945, 52857.490 25/02/10,09:34:49,12,08,1, 11.9,1,1, 2.750, 10419.517, 399.978, 52857.483 25/02/10,09:34:49,13,08,1, 11.9,1,1, 2.750, 10419.537, 399.988, 52857.476 25/02/10,09:34:49,14,08,1, 11.9,1,1, 2.750, 10419.560, 400.023, 52857.490 25/02/10,09:34:49,15,08,1, 11.9,1,1, 2.750, 10419.573, 400.012, 52857.458 25/02/10,09:34:49,16,08,1, 11.9,1,1, 2.750, 10419.600, 400.031, 52857.483 25/02/10,09:34:49,17,08,1, 11.9,1,1, 2.750, 10419.595, 400.049, 52857.488 25/02/10,09:34:49,18,08,1, 11.9,1,1, 2.750, 10419.596, 400.074, 52857.497 25/02/10,09:34:49,19,08,1, 11.9,1,1, 2.750, 10419.646, 400.083, 52857.497 25/02/10,09:34:50,00,08,1, 11.9,1,1, 2.749, 10419.639, 400.083, 52857.497 25/02/10,09:34:50,01,08,1, 11.9,1,1, 2.749, 10419.687, 400.117, 52857.558 25/02/10,09:34:50,02,08,1, 11.9,1,1, 2.749, 10419.718, 400.151, 52857.522 25/02/10,09:34:50,03,08,1, 11.9,1,1, 2.749, 10419.762, 400.152, 52857.557 25/02/10,09:34:50,04,08,1, 11.9,1,1, 2.749, 10419.746, 400.156, 52857.526 25/02/10,09:34:50,05,08,1, 11.9,1,1, 2.749, 10419.783, 400.175, 52857.526 25/02/10,09:34:50,06,08,1, 11.9,1,1, 2.749, 10419.798, 400.197, 52857.555 25/02/10,09:34:50,07,08,1, 11.9,1,1, 2.749, 10419.829, 400.205, 52857.581 25/02/10,09:34:50,08,08,1, 11.9,1,1, 2.749, 10419.817, 400.235, 52857.642 25/02/10,09:34:50,09,08,1, 11.9,1,1, 2.749, 10419.860, 400.261, 52857.593 25/02/10,09:34:50,10,08,1, 11.9,1,1, 2.749, 10419.875, 400.237, 52857.617 25/02/10,09:34:50,11,08,1, 11.9,1,1, 2.749, 10419.910, 400.259, 52857.542 25/02/10,09:34:50,12,08,1, 11.9,1,1, 2.749, 10419.961, 400.257, 52857.550 25/02/10,09:34:50,13,08,1, 11.9,1,1, 2.749, 10419.965, 400.270, 52857.585 25/02/10,09:34:50,14,08,1, 11.9,1,1, 2.749, 10419.988, 400.293, 52857.522 25/02/10,09:34:50,15,08,1, 11.9,1,1, 2.749, 10420.034, 400.299, 52857.693 25/02/10,09:34:50,16,08,1, 11.9,1,1, 2.749, 10420.032, 400.319, 52857.624 25/02/10,09:34:50,17,08,1, 11.9,1,1, 2.749, 10420.067, 400.328, 52857.715 25/02/10,09:34:50,18,08,1, 11.9,1,1, 2.749, 10420.073, 400.329, 52857.722 25/02/10,09:34:50,19,08,1, 11.9,1,1, 2.749, 10420.119, 400.334, 52857.671 25/02/10,09:34:51,00,08,1, 11.9,1,1, 2.746, 10420.115, 400.334, 52857.671 25/02/10,09:34:51,01,08,1, 11.9,1,1, 2.746, 10420.156, 400.380, 52857.687 25/02/10,09:34:51,02,08,1, 11.9,1,1, 2.746, 10420.213, 400.381, 52857.647 25/02/10,09:34:51,03,08,1, 11.9,1,1, 2.746, 10420.224, 400.397, 52857.652 25/02/10,09:34:51,04,08,1, 11.9,1,1, 2.746, 10420.228, 400.413, 52857.610 25/02/10,09:34:51,05,08,1, 11.9,1,1, 2.746, 10420.275, 400.411, 52857.626 25/02/10,09:34:51,06,08,1, 11.9,1,1, 2.746, 10420.333, 400.423, 52857.729 25/02/10,09:34:51,07,08,1, 11.9,1,1, 2.746, 10420.350, 400.452, 52857.766 25/02/10,09:34:51,08,08,1, 11.9,1,1, 2.746, 10420.360, 400.473, 52857.699 25/02/10,09:34:51,09,08,1, 11.9,1,1, 2.746, 10420.385, 400.488, 52857.762 25/02/10,09:34:51,10,08,1, 11.9,1,1, 2.746, 10420.414, 400.514, 52857.725 25/02/10,09:34:51,11,08,1, 11.9,1,1, 2.746, 10420.436, 400.494, 52857.734 25/02/10,09:34:51,12,08,1, 11.9,1,1, 2.746, 10420.460, 400.512, 52857.740 25/02/10,09:34:51,13,08,1, 11.9,1,1, 2.746, 10420.515, 400.525, 52857.752 25/02/10,09:34:51,14,08,1, 11.9,1,1, 2.746, 10420.533, 400.536, 52857.832 25/02/10,09:34:51,15,08,1, 11.9,1,1, 2.746, 10420.583, 400.557, 52857.822 25/02/10,09:34:51,16,08,1, 11.9,1,1, 2.746, 10420.589, 400.562, 52857.814 25/02/10,09:34:51,17,08,1, 11.9,1,1, 2.746, 10420.611, 400.598, 52857.776 25/02/10,09:34:51,18,08,1, 11.9,1,1, 2.746, 10420.658, 400.591, 52857.781 25/02/10,09:34:51,19,08,1, 11.9,1,1, 2.746, 10420.684, 400.608, 52857.803 25/02/10,09:34:52,00,09,1, 11.8,1,1, 2.749, 10420.682, 400.608, 52857.803 25/02/10,09:34:52,01,09,1, 11.8,1,1, 2.749, 10420.752, 400.631, 52857.785 25/02/10,09:34:52,02,09,1, 11.8,1,1, 2.749, 10420.771, 400.653, 52857.887 25/02/10,09:34:52,03,09,1, 11.8,1,1, 2.749, 10420.774, 400.629, 52857.862 25/02/10,09:34:52,04,09,1, 11.8,1,1, 2.749, 10420.798, 400.675, 52857.946 25/02/10,09:34:52,05,09,1, 11.8,1,1, 2.749, 10420.855, 400.684, 52857.874 25/02/10,09:34:52,06,09,1, 11.8,1,1, 2.749, 10420.893, 400.675, 52857.858 25/02/10,09:34:52,07,09,1, 11.8,1,1, 2.749, 10420.928, 400.695, 52857.844 25/02/10,09:34:52,08,09,1, 11.8,1,1, 2.749, 10420.956, 400.713, 52857.904 25/02/10,09:34:52,09,09,1, 11.8,1,1, 2.749, 10420.959, 400.701, 52857.840 25/02/10,09:34:52,10,09,1, 11.8,1,1, 2.749, 10420.988, 400.735, 52857.933 25/02/10,09:34:52,11,09,1, 11.8,1,1, 2.749, 10421.016, 400.734, 52857.957 25/02/10,09:34:52,12,09,1, 11.8,1,1, 2.749, 10421.053, 400.735, 52858.035 25/02/10,09:34:52,13,09,1, 11.8,1,1, 2.749, 10421.074, 400.748, 52858.007 25/02/10,09:34:52,14,09,1, 11.8,1,1, 2.749, 10421.102, 400.762, 52857.911 25/02/10,09:34:52,15,09,1, 11.8,1,1, 2.749, 10421.122, 400.799, 52857.920 25/02/10,09:34:52,16,09,1, 11.8,1,1, 2.749, 10421.165, 400.785, 52857.932 25/02/10,09:34:52,17,09,1, 11.8,1,1, 2.749, 10421.201, 400.799, 52857.989 25/02/10,09:34:52,18,09,1, 11.8,1,1, 2.749, 10421.226, 400.820, 52858.036 25/02/10,09:34:52,19,09,1, 11.8,1,1, 2.749, 10421.258, 400.849, 52858.075 25/02/10,09:34:53,00,08,1, 11.9,1,1, 2.745, 10421.250, 400.849, 52858.075 25/02/10,09:34:53,01,08,1, 11.9,1,1, 2.745, 10421.324, 400.856, 52858.091 25/02/10,09:34:53,02,08,1, 11.9,1,1, 2.745, 10421.341, 400.882, 52857.991 25/02/10,09:34:53,03,08,1, 11.9,1,1, 2.745, 10421.388, 400.894, 52858.036 25/02/10,09:34:53,04,08,1, 11.9,1,1, 2.745, 10421.438, 400.905, 52858.007 25/02/10,09:34:53,05,08,1, 11.9,1,1, 2.745, 10421.440, 400.945, 52858.012 25/02/10,09:34:53,06,08,1, 11.9,1,1, 2.745, 10421.476, 400.940, 52858.069 25/02/10,09:34:53,07,08,1, 11.9,1,1, 2.745, 10421.513, 400.962, 52858.075 25/02/10,09:34:53,08,08,1, 11.9,1,1, 2.745, 10421.539, 400.970, 52858.053 25/02/10,09:34:53,09,08,1, 11.9,1,1, 2.745, 10421.555, 400.970, 52858.186 25/02/10,09:34:53,10,08,1, 11.9,1,1, 2.745, 10421.614, 401.020, 52858.179 25/02/10,09:34:53,11,08,1, 11.9,1,1, 2.745, 10421.647, 400.991, 52858.132 25/02/10,09:34:53,12,08,1, 11.9,1,1, 2.745, 10421.652, 401.009, 52858.135 25/02/10,09:34:53,13,08,1, 11.9,1,1, 2.745, 10421.701, 401.047, 52858.139 25/02/10,09:34:53,14,08,1, 11.9,1,1, 2.745, 10421.726, 401.028, 52858.104 25/02/10,09:34:53,15,08,1, 11.9,1,1, 2.745, 10421.778, 401.056, 52858.116 25/02/10,09:34:53,16,08,1, 11.9,1,1, 2.745, 10421.790, 401.043, 52858.169 25/02/10,09:34:53,17,08,1, 11.9,1,1, 2.745, 10421.826, 401.066, 52858.149 25/02/10,09:34:53,18,08,1, 11.9,1,1, 2.745, 10421.853, 401.097, 52858.297 25/02/10,09:34:53,19,08,1, 11.9,1,1, 2.745, 10421.883, 401.108, 52858.263 25/02/10,09:34:54,00,08,1, 11.8,1,1, 2.747, 10421.876, 401.108, 52858.263 25/02/10,09:34:54,01,08,1, 11.8,1,1, 2.747, 10421.948, 401.134, 52858.251 25/02/10,09:34:54,02,08,1, 11.8,1,1, 2.747, 10421.991, 401.155, 52858.167 25/02/10,09:34:54,03,08,1, 11.8,1,1, 2.747, 10422.012, 401.160, 52858.041 25/02/10,09:34:54,04,08,1, 11.8,1,1, 2.747, 10422.067, 401.175, 52858.408 25/02/10,09:34:54,05,08,1, 11.8,1,1, 2.747, 10422.114, 401.178, 52858.300 25/02/10,09:34:54,06,08,1, 11.8,1,1, 2.747, 10422.113, 401.196, 52858.381 25/02/10,09:34:54,07,08,1, 11.8,1,1, 2.747, 10422.163, 401.220, 52858.276 25/02/10,09:34:54,08,08,1, 11.8,1,1, 2.747, 10422.197, 401.221, 52858.339 25/02/10,09:34:54,09,08,1, 11.8,1,1, 2.747, 10422.212, 401.247, 52858.352 25/02/10,09:34:54,10,08,1, 11.8,1,1, 2.747, 10422.270, 401.238, 52858.302 25/02/10,09:34:54,11,08,1, 11.8,1,1, 2.747, 10422.293, 401.278, 52858.361 25/02/10,09:34:54,12,08,1, 11.8,1,1, 2.747, 10422.325, 401.281, 52858.404 25/02/10,09:34:54,13,08,1, 11.8,1,1, 2.747, 10422.344, 401.313, 52858.420 25/02/10,09:34:54,14,08,1, 11.8,1,1, 2.747, 10422.386, 401.304, 52858.463 25/02/10,09:34:54,15,08,1, 11.8,1,1, 2.747, 10422.418, 401.331, 52858.431 25/02/10,09:34:54,16,08,1, 11.8,1,1, 2.747, 10422.440, 401.349, 52858.476 25/02/10,09:34:54,17,08,1, 11.8,1,1, 2.747, 10422.501, 401.352, 52858.500 25/02/10,09:34:54,18,08,1, 11.8,1,1, 2.747, 10422.513, 401.351, 52858.479 25/02/10,09:34:54,19,08,1, 11.8,1,1, 2.747, 10422.530, 401.381, 52858.431 25/02/10,09:34:55,00,07,1, 11.9,1,1, 2.743, 10422.527, 401.381, 52858.431 25/02/10,09:34:55,01,07,1, 11.9,1,1, 2.743, 10422.624, 401.382, 52858.480 25/02/10,09:34:55,02,07,1, 11.9,1,1, 2.743, 10422.662, 401.403, 52858.524 25/02/10,09:34:55,03,07,1, 11.9,1,1, 2.743, 10422.686, 401.403, 52858.552 25/02/10,09:34:55,04,07,1, 11.9,1,1, 2.743, 10422.706, 401.411, 52858.514 25/02/10,09:34:55,05,07,1, 11.9,1,1, 2.743, 10422.757, 401.426, 52858.591 25/02/10,09:34:55,06,07,1, 11.9,1,1, 2.743, 10422.782, 401.435, 52858.457 25/02/10,09:34:55,07,07,1, 11.9,1,1, 2.743, 10422.827, 401.445, 52858.479 25/02/10,09:34:55,08,07,1, 11.9,1,1, 2.743, 10422.845, 401.458, 52858.482 25/02/10,09:34:55,09,07,1, 11.9,1,1, 2.743, 10422.874, 401.479, 52858.543 25/02/10,09:34:55,10,07,1, 11.9,1,1, 2.743, 10422.937, 401.471, 52858.559 25/02/10,09:34:55,11,07,1, 11.9,1,1, 2.743, 10422.955, 401.505, 52858.718 25/02/10,09:34:55,12,07,1, 11.9,1,1, 2.743, 10423.014, 401.499, 52858.710 25/02/10,09:34:55,13,07,1, 11.9,1,1, 2.743, 10423.032, 401.515, 52858.621 25/02/10,09:34:55,14,07,1, 11.9,1,1, 2.743, 10423.069, 401.504, 52858.652 25/02/10,09:34:55,15,07,1, 11.9,1,1, 2.743, 10423.120, 401.505, 52858.593 25/02/10,09:34:55,16,07,1, 11.9,1,1, 2.743, 10423.143, 401.530, 52858.612 25/02/10,09:34:55,17,07,1, 11.9,1,1, 2.743, 10423.183, 401.543, 52858.649 25/02/10,09:34:55,18,07,1, 11.9,1,1, 2.743, 10423.215, 401.548, 52858.659 25/02/10,09:34:55,19,07,1, 11.9,1,1, 2.743, 10423.280, 401.539, 52858.681 25/02/10,09:34:56,00,07,1, 11.9,1,1, 2.747, 10423.278, 401.539, 52858.681 25/02/10,09:34:56,01,07,1, 11.9,1,1, 2.747, 10423.325, 401.564, 52858.741 25/02/10,09:34:56,02,07,1, 11.9,1,1, 2.747, 10423.368, 401.563, 52858.763 25/02/10,09:34:56,03,07,1, 11.9,1,1, 2.747, 10423.421, 401.594, 52858.713 25/02/10,09:34:56,04,07,1, 11.9,1,1, 2.747, 10423.457, 401.594, 52858.674 25/02/10,09:34:56,05,07,1, 11.9,1,1, 2.747, 10423.501, 401.591, 52858.750 25/02/10,09:34:56,06,07,1, 11.9,1,1, 2.747, 10423.545, 401.581, 52858.758 25/02/10,09:34:56,07,07,1, 11.9,1,1, 2.747, 10423.569, 401.600, 52858.831 25/02/10,09:34:56,08,07,1, 11.9,1,1, 2.747, 10423.613, 401.596, 52858.903 25/02/10,09:34:56,09,07,1, 11.9,1,1, 2.747, 10423.673, 401.620, 52858.834 25/02/10,09:34:56,10,07,1, 11.9,1,1, 2.747, 10423.724, 401.596, 52858.567 25/02/10,09:34:56,11,07,1, 11.9,1,1, 2.747, 10423.733, 401.597, 52858.783 25/02/10,09:34:56,12,07,1, 11.9,1,1, 2.747, 10423.764, 401.613, 52858.842 25/02/10,09:34:56,13,07,1, 11.9,1,1, 2.747, 10423.795, 401.634, 52858.865 25/02/10,09:34:56,14,07,1, 11.9,1,1, 2.747, 10423.857, 401.606, 52858.872 25/02/10,09:34:56,15,07,1, 11.9,1,1, 2.747, 10423.912, 401.613, 52858.875 25/02/10,09:34:56,16,07,1, 11.9,1,1, 2.747, 10423.959, 401.632, 52858.971 25/02/10,09:34:56,17,07,1, 11.9,1,1, 2.747, 10423.996, 401.637, 52858.908 25/02/10,09:34:56,18,07,1, 11.9,1,1, 2.747, 10424.008, 401.643, 52858.939 25/02/10,09:34:56,19,07,1, 11.9,1,1, 2.747, 10424.049, 401.672, 52858.955 25/02/10,09:34:57,00,07,1, 11.9,1,1, 2.751, 10424.045, 401.672, 52858.955 25/02/10,09:34:57,01,07,1, 11.9,1,1, 2.751, 10424.115, 401.646, 52858.941 25/02/10,09:34:57,02,07,1, 11.9,1,1, 2.751, 10424.157, 401.645, 52858.985 25/02/10,09:34:57,03,07,1, 11.9,1,1, 2.751, 10424.185, 401.638, 52858.990 25/02/10,09:34:57,04,07,1, 11.9,1,1, 2.751, 10424.231, 401.662, 52859.030 25/02/10,09:34:57,05,07,1, 11.9,1,1, 2.751, 10424.260, 401.667, 52859.028 25/02/10,09:34:57,06,07,1, 11.9,1,1, 2.751, 10424.304, 401.670, 52859.070 25/02/10,09:34:57,07,07,1, 11.9,1,1, 2.751, 10424.366, 401.669, 52859.087 25/02/10,09:34:57,08,07,1, 11.9,1,1, 2.751, 10424.406, 401.685, 52859.201 25/02/10,09:34:57,09,07,1, 11.9,1,1, 2.751, 10424.428, 401.701, 52859.185 25/02/10,09:34:57,10,07,1, 11.9,1,1, 2.751, 10424.477, 401.694, 52859.100 25/02/10,09:34:57,11,07,1, 11.9,1,1, 2.751, 10424.504, 401.692, 52859.138 25/02/10,09:34:57,12,07,1, 11.9,1,1, 2.751, 10424.569, 401.685, 52859.115 25/02/10,09:34:57,13,07,1, 11.9,1,1, 2.751, 10424.606, 401.698, 52859.148 25/02/10,09:34:57,14,07,1, 11.9,1,1, 2.751, 10424.665, 401.690, 52859.153 25/02/10,09:34:57,15,07,1, 11.9,1,1, 2.751, 10424.687, 401.715, 52859.254 25/02/10,09:34:57,16,07,1, 11.9,1,1, 2.751, 10424.740, 401.687, 52859.195 25/02/10,09:34:57,17,07,1, 11.9,1,1, 2.751, 10424.785, 401.708, 52859.158 25/02/10,09:34:57,18,07,1, 11.9,1,1, 2.751, 10424.850, 401.708, 52859.161 25/02/10,09:34:57,19,07,1, 11.9,1,1, 2.751, 10424.887, 401.718, 52859.148 25/02/10,09:34:58,00,07,1, 11.9,1,1, 2.748, 10424.880, 401.718, 52859.148 25/02/10,09:34:58,01,07,1, 11.9,1,1, 2.748, 10424.976, 401.703, 52859.282 25/02/10,09:34:58,02,07,1, 11.9,1,1, 2.748, 10425.022, 401.725, 52859.346 25/02/10,09:34:58,03,07,1, 11.9,1,1, 2.748, 10425.049, 401.720, 52859.365 25/02/10,09:34:58,04,07,1, 11.9,1,1, 2.748, 10425.098, 401.706, 52859.309 25/02/10,09:34:58,05,07,1, 11.9,1,1, 2.748, 10425.161, 401.720, 52859.378 25/02/10,09:34:58,06,07,1, 11.9,1,1, 2.748, 10425.211, 401.726, 52859.255 25/02/10,09:34:58,07,07,1, 11.9,1,1, 2.748, 10425.245, 401.733, 52859.355 25/02/10,09:34:58,08,07,1, 11.9,1,1, 2.748, 10425.324, 401.721, 52859.365 25/02/10,09:34:58,09,07,1, 11.9,1,1, 2.748, 10425.355, 401.741, 52859.408 25/02/10,09:34:58,10,07,1, 11.9,1,1, 2.748, 10425.401, 401.732, 52859.405 25/02/10,09:34:58,11,07,1, 11.9,1,1, 2.748, 10425.466, 401.738, 52859.430 25/02/10,09:34:58,12,07,1, 11.9,1,1, 2.748, 10425.536, 401.737, 52859.468 25/02/10,09:34:58,13,07,1, 11.9,1,1, 2.748, 10425.559, 401.736, 52859.442 25/02/10,09:34:58,14,07,1, 11.9,1,1, 2.748, 10425.626, 401.727, 52859.473 25/02/10,09:34:58,15,07,1, 11.9,1,1, 2.748, 10425.695, 401.739, 52859.482 25/02/10,09:34:58,16,07,1, 11.9,1,1, 2.748, 10425.743, 401.730, 52859.468 25/02/10,09:34:58,17,07,1, 11.9,1,1, 2.748, 10425.758, 401.741, 52859.507 25/02/10,09:34:58,18,07,1, 11.9,1,1, 2.748, 10425.857, 401.742, 52859.439 25/02/10,09:34:58,19,07,1, 11.9,1,1, 2.748, 10425.908, 401.742, 52859.509 25/02/10,09:34:59,00,09,1, 11.9,1,1, 2.750, 10425.906, 401.742, 52859.509 25/02/10,09:34:59,01,09,1, 11.9,1,1, 2.750, 10426.010, 401.723, 52859.574 25/02/10,09:34:59,02,09,1, 11.9,1,1, 2.750, 10426.070, 401.743, 52859.605 25/02/10,09:34:59,03,09,1, 11.9,1,1, 2.750, 10426.134, 401.735, 52859.619 25/02/10,09:34:59,04,09,1, 11.9,1,1, 2.750, 10426.194, 401.733, 52859.541 25/02/10,09:34:59,05,09,1, 11.9,1,1, 2.750, 10426.232, 401.722, 52859.580 25/02/10,09:34:59,06,09,1, 11.9,1,1, 2.750, 10426.294, 401.727, 52859.551 25/02/10,09:34:59,07,09,1, 11.9,1,1, 2.750, 10426.352, 401.727, 52859.612 25/02/10,09:34:59,08,09,1, 11.9,1,1, 2.750, 10426.405, 401.731, 52859.729 25/02/10,09:34:59,09,09,1, 11.9,1,1, 2.750, 10426.477, 401.746, 52859.743 25/02/10,09:34:59,10,09,1, 11.9,1,1, 2.750, 10426.521, 401.720, 52859.670 25/02/10,09:34:59,11,09,1, 11.9,1,1, 2.750, 10426.582, 401.743, 52859.707 25/02/10,09:34:59,12,09,1, 11.9,1,1, 2.750, 10426.646, 401.732, 52859.741 25/02/10,09:34:59,13,09,1, 11.9,1,1, 2.750, 10426.694, 401.708, 52859.691 25/02/10,09:34:59,14,09,1, 11.9,1,1, 2.750, 10426.777, 401.726, 52859.656 25/02/10,09:34:59,15,09,1, 11.9,1,1, 2.750, 10426.817, 401.736, 52859.789 25/02/10,09:34:59,16,09,1, 11.9,1,1, 2.750, 10426.903, 401.724, 52859.790 25/02/10,09:34:59,17,09,1, 11.9,1,1, 2.750, 10426.959, 401.725, 52859.774 25/02/10,09:34:59,18,09,1, 11.9,1,1, 2.750, 10427.020, 401.699, 52859.823 25/02/10,09:34:59,19,09,1, 11.9,1,1, 2.750, 10427.082, 401.727, 52859.888 25/02/10,09:35:00,00,08,1, 11.8,1,1, 2.745, 10427.074, 401.727, 52859.888 25/02/10,09:35:00,01,08,1, 11.8,1,1, 2.745, 10427.214, 401.709, 52859.896 25/02/10,09:35:00,02,08,1, 11.8,1,1, 2.745, 10427.298, 401.698, 52859.820 25/02/10,09:35:00,03,08,1, 11.8,1,1, 2.745, 10427.328, 401.699, 52859.791 25/02/10,09:35:00,04,08,1, 11.8,1,1, 2.745, 10427.396, 401.670, 52859.773 25/02/10,09:35:00,05,08,1, 11.8,1,1, 2.745, 10427.473, 401.690, 52859.832 25/02/10,09:35:00,06,08,1, 11.8,1,1, 2.745, 10427.535, 401.712, 52859.907 25/02/10,09:35:00,07,08,1, 11.8,1,1, 2.745, 10427.597, 401.707, 52859.890 25/02/10,09:35:00,08,08,1, 11.8,1,1, 2.745, 10427.644, 401.708, 52859.924 25/02/10,09:35:00,09,08,1, 11.8,1,1, 2.745, 10427.719, 401.706, 52859.906 25/02/10,09:35:00,10,08,1, 11.8,1,1, 2.745, 10427.759, 401.708, 52859.909 25/02/10,09:35:00,11,08,1, 11.8,1,1, 2.745, 10427.831, 401.704, 52859.943 25/02/10,09:35:00,12,08,1, 11.8,1,1, 2.745, 10427.885, 401.672, 52859.950 25/02/10,09:35:00,13,08,1, 11.8,1,1, 2.745, 10427.964, 401.682, 52859.995 25/02/10,09:35:00,14,08,1, 11.8,1,1, 2.745, 10428.029, 401.682, 52859.993 25/02/10,09:35:00,15,08,1, 11.8,1,1, 2.745, 10428.088, 401.692, 52860.126 25/02/10,09:35:00,16,08,1, 11.8,1,1, 2.745, 10428.143, 401.695, 52860.047 25/02/10,09:35:00,17,08,1, 11.8,1,1, 2.745, 10428.204, 401.690, 52860.006 25/02/10,09:35:00,18,08,1, 11.8,1,1, 2.745, 10428.290, 401.666, 52860.023 25/02/10,09:35:00,19,08,1, 11.8,1,1, 2.745, 10428.330, 401.688, 52859.993 25/02/10,09:35:01,00,09,1, 11.9,1,1, 2.745, 10428.326, 401.688, 52859.993 25/02/10,09:35:01,01,09,1, 11.9,1,1, 2.745, 10428.463, 401.663, 52860.099 25/02/10,09:35:01,02,09,1, 11.9,1,1, 2.745, 10428.536, 401.645, 52860.051 25/02/10,09:35:01,03,09,1, 11.9,1,1, 2.745, 10428.627, 401.661, 52860.127 25/02/10,09:35:01,04,09,1, 11.9,1,1, 2.745, 10428.678, 401.639, 52860.145 25/02/10,09:35:01,05,09,1, 11.9,1,1, 2.745, 10428.728, 401.638, 52860.183 25/02/10,09:35:01,06,09,1, 11.9,1,1, 2.745, 10428.770, 401.642, 52860.176 25/02/10,09:35:01,07,09,1, 11.9,1,1, 2.745, 10428.859, 401.635, 52860.153 25/02/10,09:35:01,08,09,1, 11.9,1,1, 2.745, 10428.920, 401.635, 52860.202 25/02/10,09:35:01,09,09,1, 11.9,1,1, 2.745, 10428.967, 401.595, 52860.207 25/02/10,09:35:01,10,09,1, 11.9,1,1, 2.745, 10429.041, 401.625, 52860.248 25/02/10,09:35:01,11,09,1, 11.9,1,1, 2.745, 10429.091, 401.608, 52860.251 25/02/10,09:35:01,12,09,1, 11.9,1,1, 2.745, 10429.139, 401.582, 52860.296 25/02/10,09:35:01,13,09,1, 11.9,1,1, 2.745, 10429.219, 401.600, 52860.296 25/02/10,09:35:01,14,09,1, 11.9,1,1, 2.745, 10429.296, 401.581, 52860.247 25/02/10,09:35:01,15,09,1, 11.9,1,1, 2.745, 10429.341, 401.597, 52860.264 25/02/10,09:35:01,16,09,1, 11.9,1,1, 2.745, 10429.409, 401.594, 52860.302 25/02/10,09:35:01,17,09,1, 11.9,1,1, 2.745, 10429.484, 401.566, 52860.275 25/02/10,09:35:01,18,09,1, 11.9,1,1, 2.745, 10429.525, 401.580, 52860.348 25/02/10,09:35:01,19,09,1, 11.9,1,1, 2.745, 10429.584, 401.571, 52860.405 25/02/10,09:35:02,00,09,1, 11.9,1,1, 2.750, 10429.578, 401.571, 52860.405 25/02/10,09:35:02,01,09,1, 11.9,1,1, 2.750, 10429.709, 401.555, 52860.429 25/02/10,09:35:02,02,09,1, 11.9,1,1, 2.750, 10429.768, 401.523, 52860.439 25/02/10,09:35:02,03,09,1, 11.9,1,1, 2.750, 10429.819, 401.531, 52860.438 25/02/10,09:35:02,04,09,1, 11.9,1,1, 2.750, 10429.892, 401.522, 52860.447 25/02/10,09:35:02,05,09,1, 11.9,1,1, 2.750, 10429.942, 401.484, 52860.390 25/02/10,09:35:02,06,09,1, 11.9,1,1, 2.750, 10430.024, 401.489, 52860.416 25/02/10,09:35:02,07,09,1, 11.9,1,1, 2.750, 10430.056, 401.496, 52860.423 25/02/10,09:35:02,08,09,1, 11.9,1,1, 2.750, 10430.141, 401.460, 52860.428 25/02/10,09:35:02,09,09,1, 11.9,1,1, 2.750, 10430.202, 401.489, 52860.525 25/02/10,09:35:02,10,09,1, 11.9,1,1, 2.750, 10430.276, 401.471, 52860.425 25/02/10,09:35:02,11,09,1, 11.9,1,1, 2.750, 10430.277, 401.474, 52860.596 25/02/10,09:35:02,12,09,1, 11.9,1,1, 2.750, 10430.379, 401.442, 52860.571 25/02/10,09:35:02,13,09,1, 11.9,1,1, 2.750, 10430.431, 401.431, 52860.539 25/02/10,09:35:02,14,09,1, 11.9,1,1, 2.750, 10430.490, 401.417, 52860.547 25/02/10,09:35:02,15,09,1, 11.9,1,1, 2.750, 10430.545, 401.431, 52860.731 25/02/10,09:35:02,16,09,1, 11.9,1,1, 2.750, 10430.640, 401.395, 52860.489 25/02/10,09:35:02,17,09,1, 11.9,1,1, 2.750, 10430.671, 401.390, 52860.606 25/02/10,09:35:02,18,09,1, 11.9,1,1, 2.750, 10430.734, 401.382, 52860.594 25/02/10,09:35:02,19,09,1, 11.9,1,1, 2.750, 10430.787, 401.373, 52860.644 25/02/10,09:35:03,00,08,1, 11.9,1,1, 2.745, 10430.779, 401.373, 52860.644 25/02/10,09:35:03,01,08,1, 11.9,1,1, 2.745, 10430.895, 401.342, 52860.636 25/02/10,09:35:03,02,08,1, 11.9,1,1, 2.745, 10430.967, 401.332, 52860.606 25/02/10,09:35:03,03,08,1, 11.9,1,1, 2.745, 10431.024, 401.309, 52860.685 25/02/10,09:35:03,04,08,1, 11.9,1,1, 2.745, 10431.093, 401.303, 52860.730 25/02/10,09:35:03,05,08,1, 11.9,1,1, 2.745, 10431.131, 401.287, 52860.738 25/02/10,09:35:03,06,08,1, 11.9,1,1, 2.745, 10431.183, 401.277, 52860.769 25/02/10,09:35:03,07,08,1, 11.9,1,1, 2.745, 10431.245, 401.255, 52860.801 25/02/10,09:35:03,08,08,1, 11.9,1,1, 2.745, 10431.315, 401.249, 52860.711 25/02/10,09:35:03,09,08,1, 11.9,1,1, 2.745, 10431.383, 401.237, 52860.774 25/02/10,09:35:03,10,08,1, 11.9,1,1, 2.745, 10431.415, 401.222, 52860.808 25/02/10,09:35:03,11,08,1, 11.9,1,1, 2.745, 10431.503, 401.187, 52860.745 25/02/10,09:35:03,12,08,1, 11.9,1,1, 2.745, 10431.575, 401.178, 52860.745 25/02/10,09:35:03,13,08,1, 11.9,1,1, 2.745, 10431.618, 401.161, 52860.765 25/02/10,09:35:03,14,08,1, 11.9,1,1, 2.745, 10431.702, 401.157, 52860.824 25/02/10,09:35:03,15,08,1, 11.9,1,1, 2.745, 10431.719, 401.136, 52860.814 25/02/10,09:35:03,16,08,1, 11.9,1,1, 2.745, 10431.812, 401.140, 52860.891 25/02/10,09:35:03,17,08,1, 11.9,1,1, 2.745, 10431.854, 401.136, 52860.926 25/02/10,09:35:03,18,08,1, 11.9,1,1, 2.745, 10431.917, 401.123, 52860.924 25/02/10,09:35:03,19,08,1, 11.9,1,1, 2.745, 10431.989, 401.090, 52860.830 25/02/10,09:35:04,00,07,1, 12.0,1,1, 2.750, 10431.981, 401.090, 52860.830 25/02/10,09:35:04,01,07,1, 12.0,1,1, 2.750, 10432.101, 401.040, 52860.839 25/02/10,09:35:04,02,07,1, 12.0,1,1, 2.750, 10432.168, 401.019, 52860.921 25/02/10,09:35:04,03,07,1, 12.0,1,1, 2.750, 10432.195, 401.033, 52861.021 25/02/10,09:35:04,04,07,1, 12.0,1,1, 2.750, 10432.300, 401.005, 52860.937 25/02/10,09:35:04,05,07,1, 12.0,1,1, 2.750, 10432.368, 400.986, 52860.971 25/02/10,09:35:04,06,07,1, 12.0,1,1, 2.750, 10432.429, 400.965, 52860.943 25/02/10,09:35:04,07,07,1, 12.0,1,1, 2.750, 10432.470, 400.973, 52860.937 25/02/10,09:35:04,08,07,1, 12.0,1,1, 2.750, 10432.510, 400.938, 52861.001 25/02/10,09:35:04,09,07,1, 12.0,1,1, 2.750, 10432.576, 400.920, 52860.929 25/02/10,09:35:04,10,07,1, 12.0,1,1, 2.750, 10432.647, 400.914, 52860.973 25/02/10,09:35:04,11,07,1, 12.0,1,1, 2.750, 10432.699, 400.911, 52861.026 25/02/10,09:35:04,12,07,1, 12.0,1,1, 2.750, 10432.785, 400.891, 52861.112 25/02/10,09:35:04,13,07,1, 12.0,1,1, 2.750, 10432.839, 400.861, 52861.096 25/02/10,09:35:04,14,07,1, 12.0,1,1, 2.750, 10432.902, 400.846, 52861.145 25/02/10,09:35:04,15,07,1, 12.0,1,1, 2.750, 10432.955, 400.794, 52861.126 25/02/10,09:35:04,16,07,1, 12.0,1,1, 2.750, 10433.008, 400.771, 52861.047 25/02/10,09:35:04,17,07,1, 12.0,1,1, 2.750, 10433.091, 400.787, 52861.055 25/02/10,09:35:04,18,07,1, 12.0,1,1, 2.750, 10433.146, 400.789, 52861.125 25/02/10,09:35:04,19,07,1, 12.0,1,1, 2.750, 10433.240, 400.738, 52861.101 25/02/10,09:35:05,00,07,1, 12.0,1,1, 2.745, 10433.233, 400.738, 52861.101 25/02/10,09:35:05,01,07,1, 12.0,1,1, 2.745, 10433.335, 400.688, 52861.210 25/02/10,09:35:05,02,07,1, 12.0,1,1, 2.745, 10433.404, 400.682, 52861.227 25/02/10,09:35:05,03,07,1, 12.0,1,1, 2.745, 10433.489, 400.662, 52861.227 25/02/10,09:35:05,04,07,1, 12.0,1,1, 2.745, 10433.559, 400.648, 52861.214 25/02/10,09:35:05,05,07,1, 12.0,1,1, 2.745, 10433.588, 400.629, 52861.183 25/02/10,09:35:05,06,07,1, 12.0,1,1, 2.745, 10433.663, 400.600, 52861.224 25/02/10,09:35:05,07,07,1, 12.0,1,1, 2.745, 10433.733, 400.572, 52861.224 25/02/10,09:35:05,08,07,1, 12.0,1,1, 2.745, 10433.784, 400.562, 52861.302 25/02/10,09:35:05,09,07,1, 12.0,1,1, 2.745, 10433.905, 400.508, 52861.145 25/02/10,09:35:05,10,07,1, 12.0,1,1, 2.745, 10433.912, 400.497, 52861.099 25/02/10,09:35:05,11,07,1, 12.0,1,1, 2.745, 10433.964, 400.487, 52861.322 25/02/10,09:35:05,12,07,1, 12.0,1,1, 2.745, 10434.054, 400.429, 52861.271 25/02/10,09:35:05,13,07,1, 12.0,1,1, 2.745, 10434.117, 400.449, 52861.293 25/02/10,09:35:05,14,07,1, 12.0,1,1, 2.745, 10434.161, 400.407, 52861.263 25/02/10,09:35:05,15,07,1, 12.0,1,1, 2.745, 10434.233, 400.396, 52861.271 25/02/10,09:35:05,16,07,1, 12.0,1,1, 2.745, 10434.306, 400.379, 52861.355 25/02/10,09:35:05,17,07,1, 12.0,1,1, 2.745, 10434.349, 400.339, 52861.407 25/02/10,09:35:05,18,07,1, 12.0,1,1, 2.745, 10434.414, 400.327, 52861.344 25/02/10,09:35:05,19,07,1, 12.0,1,1, 2.745, 10434.504, 400.308, 52861.425 25/02/10,09:35:06,00,08,1, 11.9,1,1, 2.745, 10434.501, 400.308, 52861.425 25/02/10,09:35:06,01,08,1, 11.9,1,1, 2.745, 10434.592, 400.273, 52861.428 25/02/10,09:35:06,02,08,1, 11.9,1,1, 2.745, 10434.687, 400.256, 52861.463 25/02/10,09:35:06,03,08,1, 11.9,1,1, 2.745, 10434.705, 400.242, 52861.420 25/02/10,09:35:06,04,08,1, 11.9,1,1, 2.745, 10434.768, 400.192, 52861.386 25/02/10,09:35:06,05,08,1, 11.9,1,1, 2.745, 10434.858, 400.171, 52861.435 25/02/10,09:35:06,06,08,1, 11.9,1,1, 2.745, 10434.887, 400.140, 52861.409 25/02/10,09:35:06,07,08,1, 11.9,1,1, 2.745, 10434.997, 400.113, 52861.463 25/02/10,09:35:06,08,08,1, 11.9,1,1, 2.745, 10435.035, 400.104, 52861.478 25/02/10,09:35:06,09,08,1, 11.9,1,1, 2.745, 10435.095, 400.081, 52861.463 25/02/10,09:35:06,10,08,1, 11.9,1,1, 2.745, 10435.149, 400.074, 52861.525 25/02/10,09:35:06,11,08,1, 11.9,1,1, 2.745, 10435.243, 400.035, 52861.510 25/02/10,09:35:06,12,08,1, 11.9,1,1, 2.745, 10435.274, 400.016, 52861.556 25/02/10,09:35:06,13,08,1, 11.9,1,1, 2.745, 10435.365, 400.001, 52861.607 25/02/10,09:35:06,14,08,1, 11.9,1,1, 2.745, 10435.404, 399.978, 52861.597 25/02/10,09:35:06,15,08,1, 11.9,1,1, 2.745, 10435.477, 399.966, 52861.624 25/02/10,09:35:06,16,08,1, 11.9,1,1, 2.745, 10435.516, 399.968, 52861.609 25/02/10,09:35:06,17,08,1, 11.9,1,1, 2.745, 10435.591, 399.920, 52861.615 25/02/10,09:35:06,18,08,1, 11.9,1,1, 2.745, 10435.663, 399.915, 52861.619 25/02/10,09:35:06,19,08,1, 11.9,1,1, 2.745, 10435.724, 399.911, 52861.634 25/02/10,09:35:07,00,07,1, 11.9,1,1, 2.747, 10435.719, 399.911, 52861.634 25/02/10,09:35:07,01,07,1, 11.9,1,1, 2.747, 10435.849, 399.859, 52861.690 25/02/10,09:35:07,02,07,1, 11.9,1,1, 2.747, 10435.908, 399.833, 52861.707 25/02/10,09:35:07,03,07,1, 11.9,1,1, 2.747, 10435.966, 399.817, 52861.717 25/02/10,09:35:07,04,07,1, 11.9,1,1, 2.747, 10436.015, 399.792, 52861.773 25/02/10,09:35:07,05,07,1, 11.9,1,1, 2.747, 10436.079, 399.780, 52861.813 25/02/10,09:35:07,06,07,1, 11.9,1,1, 2.747, 10436.159, 399.777, 52861.812 25/02/10,09:35:07,07,07,1, 11.9,1,1, 2.747, 10436.201, 399.760, 52861.820 25/02/10,09:35:07,08,07,1, 11.9,1,1, 2.747, 10436.283, 399.714, 52861.836 25/02/10,09:35:07,09,07,1, 11.9,1,1, 2.747, 10436.349, 399.691, 52861.792 25/02/10,09:35:07,10,07,1, 11.9,1,1, 2.747, 10436.391, 399.677, 52861.790 25/02/10,09:35:07,11,07,1, 11.9,1,1, 2.747, 10436.490, 399.645, 52861.851 25/02/10,09:35:07,12,07,1, 11.9,1,1, 2.747, 10436.540, 399.629, 52861.866 25/02/10,09:35:07,13,07,1, 11.9,1,1, 2.747, 10436.592, 399.626, 52861.945 25/02/10,09:35:07,14,07,1, 11.9,1,1, 2.747, 10436.665, 399.605, 52862.011 25/02/10,09:35:07,15,07,1, 11.9,1,1, 2.747, 10436.730, 399.559, 52861.913 25/02/10,09:35:07,16,07,1, 11.9,1,1, 2.747, 10436.790, 399.532, 52862.203 25/02/10,09:35:07,17,07,1, 11.9,1,1, 2.747, 10436.877, 399.502, 52861.814 25/02/10,09:35:07,18,07,1, 11.9,1,1, 2.747, 10436.901, 399.475, 52861.965 25/02/10,09:35:07,19,07,1, 11.9,1,1, 2.747, 10436.976, 399.488, 52861.970 25/02/10,09:35:08,00,07,1, 12.0,1,1, 2.749, 10436.971, 399.488, 52861.970 25/02/10,09:35:08,01,07,1, 12.0,1,1, 2.749, 10437.120, 399.446, 52862.021 25/02/10,09:35:08,02,07,1, 12.0,1,1, 2.749, 10437.146, 399.434, 52862.032 25/02/10,09:35:08,03,07,1, 12.0,1,1, 2.749, 10437.228, 399.398, 52862.031 25/02/10,09:35:08,04,07,1, 12.0,1,1, 2.749, 10437.303, 399.374, 52861.992 25/02/10,09:35:08,05,07,1, 12.0,1,1, 2.749, 10437.366, 399.370, 52862.040 25/02/10,09:35:08,06,07,1, 12.0,1,1, 2.749, 10437.408, 399.364, 52862.130 25/02/10,09:35:08,07,07,1, 12.0,1,1, 2.749, 10437.470, 399.342, 52862.127 25/02/10,09:35:08,08,07,1, 12.0,1,1, 2.749, 10437.543, 399.316, 52862.117 25/02/10,09:35:08,09,07,1, 12.0,1,1, 2.749, 10437.624, 399.315, 52862.195 25/02/10,09:35:08,10,07,1, 12.0,1,1, 2.749, 10437.689, 399.297, 52862.237 25/02/10,09:35:08,11,07,1, 12.0,1,1, 2.749, 10437.767, 399.287, 52862.221 25/02/10,09:35:08,12,07,1, 12.0,1,1, 2.749, 10437.825, 399.255, 52862.249 25/02/10,09:35:08,13,07,1, 12.0,1,1, 2.749, 10437.881, 399.255, 52862.269 25/02/10,09:35:08,14,07,1, 12.0,1,1, 2.749, 10437.950, 399.222, 52862.256 25/02/10,09:35:08,15,07,1, 12.0,1,1, 2.749, 10438.021, 399.229, 52862.267 25/02/10,09:35:08,16,07,1, 12.0,1,1, 2.749, 10438.099, 399.191, 52862.252 25/02/10,09:35:08,17,07,1, 12.0,1,1, 2.749, 10438.161, 399.180, 52862.257 25/02/10,09:35:08,18,07,1, 12.0,1,1, 2.749, 10438.227, 399.166, 52862.343 25/02/10,09:35:08,19,07,1, 12.0,1,1, 2.749, 10438.272, 399.142, 52862.399 25/02/10,09:35:09,00,07,1, 11.9,1,1, 2.745, 10438.265, 399.142, 52862.399 25/02/10,09:35:09,01,07,1, 11.9,1,1, 2.745, 10438.415, 399.112, 52862.430 25/02/10,09:35:09,02,07,1, 11.9,1,1, 2.745, 10438.498, 399.121, 52862.397 25/02/10,09:35:09,03,07,1, 11.9,1,1, 2.745, 10438.555, 399.110, 52862.418 25/02/10,09:35:09,04,07,1, 11.9,1,1, 2.745, 10438.645, 399.102, 52862.472 25/02/10,09:35:09,05,07,1, 11.9,1,1, 2.745, 10438.740, 399.078, 52862.527 25/02/10,09:35:09,06,07,1, 11.9,1,1, 2.745, 10438.775, 399.067, 52862.565 25/02/10,09:35:09,07,07,1, 11.9,1,1, 2.745, 10438.825, 399.039, 52862.554 25/02/10,09:35:09,08,07,1, 11.9,1,1, 2.745, 10438.901, 399.009, 52862.593 25/02/10,09:35:09,09,07,1, 11.9,1,1, 2.745, 10438.997, 399.020, 52862.574 25/02/10,09:35:09,10,07,1, 11.9,1,1, 2.745, 10439.048, 398.998, 52862.563 25/02/10,09:35:09,11,07,1, 11.9,1,1, 2.745, 10439.101, 398.999, 52862.550 25/02/10,09:35:09,12,07,1, 11.9,1,1, 2.745, 10439.175, 398.970, 52862.621 25/02/10,09:35:09,13,07,1, 11.9,1,1, 2.745, 10439.251, 398.975, 52862.647 25/02/10,09:35:09,14,07,1, 11.9,1,1, 2.745, 10439.310, 398.948, 52862.653 25/02/10,09:35:09,15,07,1, 11.9,1,1, 2.745, 10439.369, 398.927, 52862.696 25/02/10,09:35:09,16,07,1, 11.9,1,1, 2.745, 10439.435, 398.922, 52862.729 25/02/10,09:35:09,17,07,1, 11.9,1,1, 2.745, 10439.504, 398.903, 52862.802 25/02/10,09:35:09,18,07,1, 11.9,1,1, 2.745, 10439.559, 398.899, 52862.774 25/02/10,09:35:09,19,07,1, 11.9,1,1, 2.745, 10439.615, 398.874, 52862.742 25/02/10,09:35:10,00,07,1, 11.8,1,1, 2.745, 10439.608, 398.874, 52862.742 25/02/10,09:35:10,01,07,1, 11.8,1,1, 2.745, 10439.756, 398.846, 52862.837 25/02/10,09:35:10,02,07,1, 11.8,1,1, 2.745, 10439.818, 398.840, 52862.739 25/02/10,09:35:10,03,07,1, 11.8,1,1, 2.745, 10439.897, 398.835, 52862.938 25/02/10,09:35:10,04,07,1, 11.8,1,1, 2.745, 10439.954, 398.840, 52862.905 25/02/10,09:35:10,05,07,1, 11.8,1,1, 2.745, 10440.029, 398.815, 52862.895 25/02/10,09:35:10,06,07,1, 11.8,1,1, 2.745, 10440.060, 398.809, 52862.939 25/02/10,09:35:10,07,07,1, 11.8,1,1, 2.745, 10440.141, 398.790, 52862.953 25/02/10,09:35:10,08,07,1, 11.8,1,1, 2.745, 10440.226, 398.768, 52862.936 25/02/10,09:35:10,09,07,1, 11.8,1,1, 2.745, 10440.262, 398.751, 52862.988 25/02/10,09:35:10,10,07,1, 11.8,1,1, 2.745, 10440.360, 398.755, 52863.030 25/02/10,09:35:10,11,07,1, 11.8,1,1, 2.745, 10440.420, 398.739, 52863.038 25/02/10,09:35:10,12,07,1, 11.8,1,1, 2.745, 10440.460, 398.718, 52863.095 25/02/10,09:35:10,13,07,1, 11.8,1,1, 2.745, 10440.552, 398.717, 52863.098 25/02/10,09:35:10,14,07,1, 11.8,1,1, 2.745, 10440.620, 398.696, 52863.138 25/02/10,09:35:10,15,07,1, 11.8,1,1, 2.745, 10440.650, 398.680, 52863.113 25/02/10,09:35:10,16,07,1, 11.8,1,1, 2.745, 10440.723, 398.686, 52863.152 25/02/10,09:35:10,17,07,1, 11.8,1,1, 2.745, 10440.788, 398.651, 52863.173 25/02/10,09:35:10,18,07,1, 11.8,1,1, 2.745, 10440.838, 398.642, 52863.162 25/02/10,09:35:10,19,07,1, 11.8,1,1, 2.745, 10440.896, 398.644, 52863.177 25/02/10,09:35:11,00,09,1, 11.9,1,1, 2.745, 10440.893, 398.644, 52863.177 25/02/10,09:35:11,01,09,1, 11.9,1,1, 2.745, 10441.026, 398.639, 52863.293 25/02/10,09:35:11,02,09,1, 11.9,1,1, 2.745, 10441.094, 398.631, 52863.358 25/02/10,09:35:11,03,09,1, 11.9,1,1, 2.745, 10441.152, 398.602, 52863.364 25/02/10,09:35:11,04,09,1, 11.9,1,1, 2.745, 10441.217, 398.612, 52863.390 25/02/10,09:35:11,05,09,1, 11.9,1,1, 2.745, 10441.249, 398.594, 52863.351 25/02/10,09:35:11,06,09,1, 11.9,1,1, 2.745, 10441.331, 398.574, 52863.342 25/02/10,09:35:11,07,09,1, 11.9,1,1, 2.745, 10441.377, 398.577, 52863.346 25/02/10,09:35:11,08,09,1, 11.9,1,1, 2.745, 10441.453, 398.588, 52863.409 25/02/10,09:35:11,09,09,1, 11.9,1,1, 2.745, 10441.506, 398.593, 52863.461 25/02/10,09:35:11,10,09,1, 11.9,1,1, 2.745, 10441.533, 398.571, 52863.484 25/02/10,09:35:11,11,09,1, 11.9,1,1, 2.745, 10441.624, 398.538, 52863.530 25/02/10,09:35:11,12,09,1, 11.9,1,1, 2.745, 10441.672, 398.525, 52863.520 25/02/10,09:35:11,13,09,1, 11.9,1,1, 2.745, 10441.764, 398.516, 52863.516 25/02/10,09:35:11,14,09,1, 11.9,1,1, 2.745, 10441.812, 398.519, 52863.512 25/02/10,09:35:11,15,09,1, 11.9,1,1, 2.745, 10441.877, 398.512, 52863.566 25/02/10,09:35:11,16,09,1, 11.9,1,1, 2.745, 10441.933, 398.509, 52863.665 25/02/10,09:35:11,17,09,1, 11.9,1,1, 2.745, 10441.995, 398.511, 52863.692 25/02/10,09:35:11,18,09,1, 11.9,1,1, 2.745, 10442.046, 398.493, 52863.759 25/02/10,09:35:11,19,09,1, 11.9,1,1, 2.745, 10442.111, 398.493, 52863.737 25/02/10,09:35:12,00,08,1, 11.8,1,1, 2.746, 10442.103, 398.493, 52863.737 25/02/10,09:35:12,01,08,1, 11.8,1,1, 2.746, 10442.231, 398.473, 52863.696 25/02/10,09:35:12,02,08,1, 11.8,1,1, 2.746, 10442.280, 398.441, 52863.753 25/02/10,09:35:12,03,08,1, 11.8,1,1, 2.746, 10442.345, 398.457, 52863.770 25/02/10,09:35:12,04,08,1, 11.8,1,1, 2.746, 10442.424, 398.449, 52863.767 25/02/10,09:35:12,05,08,1, 11.8,1,1, 2.746, 10442.462, 398.446, 52863.818 25/02/10,09:35:12,06,08,1, 11.8,1,1, 2.746, 10442.534, 398.426, 52863.869 25/02/10,09:35:12,07,08,1, 11.8,1,1, 2.746, 10442.596, 398.409, 52863.898 25/02/10,09:35:12,08,08,1, 11.8,1,1, 2.746, 10442.658, 398.420, 52863.966 25/02/10,09:35:12,09,08,1, 11.8,1,1, 2.746, 10442.703, 398.398, 52864.016 25/02/10,09:35:12,10,08,1, 11.8,1,1, 2.746, 10442.766, 398.392, 52864.050 25/02/10,09:35:12,11,08,1, 11.8,1,1, 2.746, 10442.854, 398.423, 52864.003 25/02/10,09:35:12,12,08,1, 11.8,1,1, 2.746, 10442.896, 398.396, 52864.003 25/02/10,09:35:12,13,08,1, 11.8,1,1, 2.746, 10442.962, 398.386, 52864.001 25/02/10,09:35:12,14,08,1, 11.8,1,1, 2.746, 10443.022, 398.391, 52864.066 25/02/10,09:35:12,15,08,1, 11.8,1,1, 2.746, 10443.063, 398.381, 52864.116 25/02/10,09:35:12,16,08,1, 11.8,1,1, 2.746, 10443.137, 398.406, 52864.175 25/02/10,09:35:12,17,08,1, 11.8,1,1, 2.746, 10443.185, 398.390, 52864.205 25/02/10,09:35:12,18,08,1, 11.8,1,1, 2.746, 10443.266, 398.375, 52864.139 25/02/10,09:35:12,19,08,1, 11.8,1,1, 2.746, 10443.313, 398.387, 52864.237 25/02/10,09:35:13,00,08,1, 11.9,1,1, 2.741, 10443.313, 398.387, 52864.237 25/02/10,09:35:13,01,08,1, 11.9,1,1, 2.741, 10443.433, 398.364, 52864.246 25/02/10,09:35:13,02,08,1, 11.9,1,1, 2.741, 10443.477, 398.384, 52864.320 25/02/10,09:35:13,03,08,1, 11.9,1,1, 2.741, 10443.538, 398.384, 52864.355 25/02/10,09:35:13,04,08,1, 11.9,1,1, 2.741, 10443.581, 398.398, 52864.391 25/02/10,09:35:13,05,08,1, 11.9,1,1, 2.741, 10443.645, 398.377, 52864.425 25/02/10,09:35:13,06,08,1, 11.9,1,1, 2.741, 10443.722, 398.385, 52864.407 25/02/10,09:35:13,07,08,1, 11.9,1,1, 2.741, 10443.756, 398.367, 52864.402 25/02/10,09:35:13,08,08,1, 11.9,1,1, 2.741, 10443.841, 398.367, 52864.415 25/02/10,09:35:13,09,08,1, 11.9,1,1, 2.741, 10443.885, 398.378, 52864.420 25/02/10,09:35:13,10,08,1, 11.9,1,1, 2.741, 10443.968, 398.373, 52864.465 25/02/10,09:35:13,11,08,1, 11.9,1,1, 2.741, 10444.003, 398.366, 52864.509 25/02/10,09:35:13,12,08,1, 11.9,1,1, 2.741, 10444.066, 398.373, 52864.554 25/02/10,09:35:13,13,08,1, 11.9,1,1, 2.741, 10444.130, 398.365, 52864.596 25/02/10,09:35:13,14,08,1, 11.9,1,1, 2.741, 10444.188, 398.409, 52864.655 25/02/10,09:35:13,15,08,1, 11.9,1,1, 2.741, 10444.250, 398.374, 52864.663 25/02/10,09:35:13,16,08,1, 11.9,1,1, 2.741, 10444.286, 398.392, 52864.711 25/02/10,09:35:13,17,08,1, 11.9,1,1, 2.741, 10444.349, 398.382, 52864.699 25/02/10,09:35:13,18,08,1, 11.9,1,1, 2.741, 10444.414, 398.391, 52864.675 25/02/10,09:35:13,19,08,1, 11.9,1,1, 2.741, 10444.499, 398.382, 52864.694 25/02/10,09:35:14,00,08,1, 11.9,1,1, 2.747, 10444.498, 398.382, 52864.694 25/02/10,09:35:14,01,08,1, 11.9,1,1, 2.747, 10444.604, 398.390, 52864.782 25/02/10,09:35:14,02,08,1, 11.9,1,1, 2.747, 10444.650, 398.403, 52864.809 25/02/10,09:35:14,03,08,1, 11.9,1,1, 2.747, 10444.705, 398.392, 52864.828 25/02/10,09:35:14,04,08,1, 11.9,1,1, 2.747, 10444.785, 398.384, 52864.853 25/02/10,09:35:14,05,08,1, 11.9,1,1, 2.747, 10444.847, 398.396, 52864.851 25/02/10,09:35:14,06,08,1, 11.9,1,1, 2.747, 10444.926, 398.398, 52864.872 25/02/10,09:35:14,07,08,1, 11.9,1,1, 2.747, 10444.982, 398.369, 52864.888 25/02/10,09:35:14,08,08,1, 11.9,1,1, 2.747, 10445.058, 398.377, 52864.953 25/02/10,09:35:14,09,08,1, 11.9,1,1, 2.747, 10445.121, 398.399, 52864.979 25/02/10,09:35:14,10,08,1, 11.9,1,1, 2.747, 10445.190, 398.396, 52865.070 25/02/10,09:35:14,11,08,1, 11.9,1,1, 2.747, 10445.255, 398.360, 52865.096 25/02/10,09:35:14,12,08,1, 11.9,1,1, 2.747, 10445.297, 398.400, 52865.094 25/02/10,09:35:14,13,08,1, 11.9,1,1, 2.747, 10445.389, 398.395, 52865.103 25/02/10,09:35:14,14,08,1, 11.9,1,1, 2.747, 10445.444, 398.400, 52865.103 25/02/10,09:35:14,15,08,1, 11.9,1,1, 2.747, 10445.525, 398.400, 52865.095 25/02/10,09:35:14,16,08,1, 11.9,1,1, 2.747, 10445.562, 398.355, 52865.125 25/02/10,09:35:14,17,08,1, 11.9,1,1, 2.747, 10445.645, 398.401, 52865.181 25/02/10,09:35:14,18,08,1, 11.9,1,1, 2.747, 10445.720, 398.381, 52865.332 25/02/10,09:35:14,19,08,1, 11.9,1,1, 2.747, 10445.782, 398.375, 52865.223 25/02/10,09:35:15,00,08,1, 11.9,1,1, 2.746, 10445.775, 398.375, 52865.223 25/02/10,09:35:15,01,08,1, 11.9,1,1, 2.746, 10445.916, 398.362, 52865.335 25/02/10,09:35:15,02,08,1, 11.9,1,1, 2.746, 10446.005, 398.353, 52865.320 25/02/10,09:35:15,03,08,1, 11.9,1,1, 2.746, 10446.062, 398.360, 52865.321 25/02/10,09:35:15,04,08,1, 11.9,1,1, 2.746, 10446.126, 398.348, 52865.342 25/02/10,09:35:15,05,08,1, 11.9,1,1, 2.746, 10446.210, 398.359, 52865.360 25/02/10,09:35:15,06,08,1, 11.9,1,1, 2.746, 10446.261, 398.378, 52865.384 25/02/10,09:35:15,07,08,1, 11.9,1,1, 2.746, 10446.323, 398.358, 52865.459 25/02/10,09:35:15,08,08,1, 11.9,1,1, 2.746, 10446.375, 398.346, 52865.456 25/02/10,09:35:15,09,08,1, 11.9,1,1, 2.746, 10446.449, 398.377, 52865.514 25/02/10,09:35:15,10,08,1, 11.9,1,1, 2.746, 10446.512, 398.362, 52865.526 25/02/10,09:35:15,11,08,1, 11.9,1,1, 2.746, 10446.584, 398.359, 52865.512 25/02/10,09:35:15,12,08,1, 11.9,1,1, 2.746, 10446.648, 398.352, 52865.553 25/02/10,09:35:15,13,08,1, 11.9,1,1, 2.746, 10446.734, 398.375, 52865.555 25/02/10,09:35:15,14,08,1, 11.9,1,1, 2.746, 10446.786, 398.363, 52865.610 25/02/10,09:35:15,15,08,1, 11.9,1,1, 2.746, 10446.864, 398.347, 52865.630 25/02/10,09:35:15,16,08,1, 11.9,1,1, 2.746, 10446.926, 398.354, 52865.673 25/02/10,09:35:15,17,08,1, 11.9,1,1, 2.746, 10446.983, 398.373, 52865.767 25/02/10,09:35:15,18,08,1, 11.9,1,1, 2.746, 10447.077, 398.381, 52865.764 25/02/10,09:35:15,19,08,1, 11.9,1,1, 2.746, 10447.129, 398.380, 52865.746 25/02/10,09:35:16,00,07,1, 11.9,1,1, 2.748, 10447.127, 398.380, 52865.746 25/02/10,09:35:16,01,07,1, 11.9,1,1, 2.748, 10447.273, 398.398, 52865.765 25/02/10,09:35:16,02,07,1, 11.9,1,1, 2.748, 10447.362, 398.384, 52865.769 25/02/10,09:35:16,03,07,1, 11.9,1,1, 2.748, 10447.422, 398.372, 52865.835 25/02/10,09:35:16,04,07,1, 11.9,1,1, 2.748, 10447.510, 398.375, 52865.889 25/02/10,09:35:16,05,07,1, 11.9,1,1, 2.748, 10447.592, 398.401, 52865.962 25/02/10,09:35:16,06,07,1, 11.9,1,1, 2.748, 10447.651, 398.395, 52866.053 25/02/10,09:35:16,07,07,1, 11.9,1,1, 2.748, 10447.690, 398.373, 52866.004 25/02/10,09:35:16,08,07,1, 11.9,1,1, 2.748, 10447.777, 398.394, 52866.027 25/02/10,09:35:16,09,07,1, 11.9,1,1, 2.748, 10447.871, 398.376, 52865.934 25/02/10,09:35:16,10,07,1, 11.9,1,1, 2.748, 10447.925, 398.391, 52866.055 25/02/10,09:35:16,11,07,1, 11.9,1,1, 2.748, 10448.019, 398.394, 52866.087 25/02/10,09:35:16,12,07,1, 11.9,1,1, 2.748, 10448.085, 398.392, 52866.132 25/02/10,09:35:16,13,07,1, 11.9,1,1, 2.748, 10448.143, 398.403, 52866.161 25/02/10,09:35:16,14,07,1, 11.9,1,1, 2.748, 10448.229, 398.396, 52866.129 25/02/10,09:35:16,15,07,1, 11.9,1,1, 2.748, 10448.289, 398.385, 52866.209 25/02/10,09:35:16,16,07,1, 11.9,1,1, 2.748, 10448.346, 398.401, 52866.170 25/02/10,09:35:16,17,07,1, 11.9,1,1, 2.748, 10448.425, 398.377, 52866.104 25/02/10,09:35:16,18,07,1, 11.9,1,1, 2.748, 10448.514, 398.383, 52866.152 25/02/10,09:35:16,19,07,1, 11.9,1,1, 2.748, 10448.581, 398.385, 52866.254 25/02/10,09:35:17,00,07,1, 12.0,1,1, 2.745, 10448.579, 398.385, 52866.254 25/02/10,09:35:17,01,07,1, 12.0,1,1, 2.745, 10448.709, 398.376, 52866.247 25/02/10,09:35:17,02,07,1, 12.0,1,1, 2.745, 10448.796, 398.399, 52866.383 25/02/10,09:35:17,03,07,1, 12.0,1,1, 2.745, 10448.876, 398.412, 52866.354 25/02/10,09:35:17,04,07,1, 12.0,1,1, 2.745, 10448.986, 398.401, 52866.420 25/02/10,09:35:17,05,07,1, 12.0,1,1, 2.745, 10449.035, 398.396, 52866.414 25/02/10,09:35:17,06,07,1, 12.0,1,1, 2.745, 10449.094, 398.418, 52866.486 25/02/10,09:35:17,07,07,1, 12.0,1,1, 2.745, 10449.184, 398.410, 52866.452 25/02/10,09:35:17,08,07,1, 12.0,1,1, 2.745, 10449.264, 398.430, 52866.439 25/02/10,09:35:17,09,07,1, 12.0,1,1, 2.745, 10449.352, 398.422, 52866.479 25/02/10,09:35:17,10,07,1, 12.0,1,1, 2.745, 10449.415, 398.423, 52866.513 25/02/10,09:35:17,11,07,1, 12.0,1,1, 2.745, 10449.482, 398.423, 52866.596 25/02/10,09:35:17,12,07,1, 12.0,1,1, 2.745, 10449.551, 398.449, 52866.696 25/02/10,09:35:17,13,07,1, 12.0,1,1, 2.745, 10449.632, 398.443, 52866.654 25/02/10,09:35:17,14,07,1, 12.0,1,1, 2.745, 10449.716, 398.437, 52866.631 25/02/10,09:35:17,15,07,1, 12.0,1,1, 2.745, 10449.809, 398.461, 52866.566 25/02/10,09:35:17,16,07,1, 12.0,1,1, 2.745, 10449.886, 398.475, 52866.627 25/02/10,09:35:17,17,07,1, 12.0,1,1, 2.745, 10449.948, 398.463, 52866.694 25/02/10,09:35:17,18,07,1, 12.0,1,1, 2.745, 10450.030, 398.468, 52866.723 25/02/10,09:35:17,19,07,1, 12.0,1,1, 2.745, 10450.114, 398.476, 52866.777 25/02/10,09:35:18,00,09,1, 11.9,1,1, 2.744, 10450.114, 398.476, 52866.777 25/02/10,09:35:18,01,09,1, 11.9,1,1, 2.744, 10450.283, 398.491, 52866.835 25/02/10,09:35:18,02,09,1, 11.9,1,1, 2.744, 10450.367, 398.526, 52866.834 25/02/10,09:35:18,03,09,1, 11.9,1,1, 2.744, 10450.457, 398.531, 52866.847 25/02/10,09:35:18,04,09,1, 11.9,1,1, 2.744, 10450.526, 398.524, 52866.871 25/02/10,09:35:18,05,09,1, 11.9,1,1, 2.744, 10450.598, 398.538, 52866.937 25/02/10,09:35:18,06,09,1, 11.9,1,1, 2.744, 10450.682, 398.531, 52866.949 25/02/10,09:35:18,07,09,1, 11.9,1,1, 2.744, 10450.760, 398.552, 52866.991 25/02/10,09:35:18,08,09,1, 11.9,1,1, 2.744, 10450.828, 398.570, 52867.014 25/02/10,09:35:18,09,09,1, 11.9,1,1, 2.744, 10450.907, 398.579, 52867.066 25/02/10,09:35:18,10,09,1, 11.9,1,1, 2.744, 10451.006, 398.569, 52867.113 25/02/10,09:35:18,11,09,1, 11.9,1,1, 2.744, 10451.074, 398.564, 52867.071 25/02/10,09:35:18,12,09,1, 11.9,1,1, 2.744, 10451.149, 398.588, 52867.105 25/02/10,09:35:18,13,09,1, 11.9,1,1, 2.744, 10451.253, 398.591, 52867.102 25/02/10,09:35:18,14,09,1, 11.9,1,1, 2.744, 10451.321, 398.606, 52867.123 25/02/10,09:35:18,15,09,1, 11.9,1,1, 2.744, 10451.427, 398.595, 52867.116 25/02/10,09:35:18,16,09,1, 11.9,1,1, 2.744, 10451.493, 398.620, 52867.234 25/02/10,09:35:18,17,09,1, 11.9,1,1, 2.744, 10451.572, 398.627, 52867.296 25/02/10,09:35:18,18,09,1, 11.9,1,1, 2.744, 10451.671, 398.616, 52867.356 25/02/10,09:35:18,19,09,1, 11.9,1,1, 2.744, 10451.706, 398.635, 52867.340 25/02/10,09:35:19,00,09,1, 11.9,1,1, 2.745, 10451.699, 398.635, 52867.340 25/02/10,09:35:19,01,09,1, 11.9,1,1, 2.745, 10451.885, 398.665, 52867.306 25/02/10,09:35:19,02,09,1, 11.9,1,1, 2.745, 10451.983, 398.677, 52867.359 25/02/10,09:35:19,03,09,1, 11.9,1,1, 2.745, 10452.039, 398.694, 52867.393 25/02/10,09:35:19,04,09,1, 11.9,1,1, 2.745, 10452.132, 398.695, 52867.456 25/02/10,09:35:19,05,09,1, 11.9,1,1, 2.745, 10452.239, 398.698, 52867.508 25/02/10,09:35:19,06,09,1, 11.9,1,1, 2.745, 10452.340, 398.693, 52867.541 25/02/10,09:35:19,07,09,1, 11.9,1,1, 2.745, 10452.386, 398.720, 52867.595 25/02/10,09:35:19,08,09,1, 11.9,1,1, 2.745, 10452.487, 398.741, 52867.607 25/02/10,09:35:19,09,09,1, 11.9,1,1, 2.745, 10452.581, 398.749, 52867.591 25/02/10,09:35:19,10,09,1, 11.9,1,1, 2.745, 10452.689, 398.762, 52867.640 25/02/10,09:35:19,11,09,1, 11.9,1,1, 2.745, 10452.765, 398.734, 52867.661 25/02/10,09:35:19,12,09,1, 11.9,1,1, 2.745, 10452.860, 398.741, 52867.744 25/02/10,09:35:19,13,09,1, 11.9,1,1, 2.745, 10452.924, 398.775, 52867.737 25/02/10,09:35:19,14,09,1, 11.9,1,1, 2.745, 10453.018, 398.809, 52867.762 25/02/10,09:35:19,15,09,1, 11.9,1,1, 2.745, 10453.112, 398.790, 52867.829 25/02/10,09:35:19,16,09,1, 11.9,1,1, 2.745, 10453.227, 398.804, 52867.667 25/02/10,09:35:19,17,09,1, 11.9,1,1, 2.745, 10453.258, 398.829, 52867.893 25/02/10,09:35:19,18,09,1, 11.9,1,1, 2.745, 10453.394, 398.836, 52867.949 25/02/10,09:35:19,19,09,1, 11.9,1,1, 2.745, 10453.454, 398.819, 52867.900 25/02/10,09:35:20,00,08,1, 11.8,1,1, 2.751, 10453.452, 398.819, 52867.900 25/02/10,09:35:20,01,08,1, 11.8,1,1, 2.751, 10453.650, 398.850, 52867.955 25/02/10,09:35:20,02,08,1, 11.8,1,1, 2.751, 10453.742, 398.872, 52868.018 25/02/10,09:35:20,03,08,1, 11.8,1,1, 2.751, 10453.811, 398.877, 52868.071 25/02/10,09:35:20,04,08,1, 11.8,1,1, 2.751, 10453.916, 398.896, 52868.116 25/02/10,09:35:20,05,08,1, 11.8,1,1, 2.751, 10454.013, 398.900, 52868.161 25/02/10,09:35:20,06,08,1, 11.8,1,1, 2.751, 10454.110, 398.893, 52868.149 25/02/10,09:35:20,07,08,1, 11.8,1,1, 2.751, 10454.208, 398.903, 52868.181 25/02/10,09:35:20,08,08,1, 11.8,1,1, 2.751, 10454.297, 398.926, 52868.186 25/02/10,09:35:20,09,08,1, 11.8,1,1, 2.751, 10454.352, 398.931, 52868.205 25/02/10,09:35:20,10,08,1, 11.8,1,1, 2.751, 10454.484, 398.960, 52868.221 25/02/10,09:35:20,11,08,1, 11.8,1,1, 2.751, 10454.551, 398.957, 52868.320 25/02/10,09:35:20,12,08,1, 11.8,1,1, 2.751, 10454.640, 398.985, 52868.426 25/02/10,09:35:20,13,08,1, 11.8,1,1, 2.751, 10454.738, 399.011, 52868.409 25/02/10,09:35:20,14,08,1, 11.8,1,1, 2.751, 10454.856, 398.997, 52868.397 25/02/10,09:35:20,15,08,1, 11.8,1,1, 2.751, 10454.910, 399.003, 52868.505 25/02/10,09:35:20,16,08,1, 11.8,1,1, 2.751, 10455.000, 399.025, 52868.486 25/02/10,09:35:20,17,08,1, 11.8,1,1, 2.751, 10455.105, 399.044, 52868.538 25/02/10,09:35:20,18,08,1, 11.8,1,1, 2.751, 10455.185, 399.089, 52868.588 25/02/10,09:35:20,19,08,1, 11.8,1,1, 2.751, 10455.272, 399.115, 52868.574 25/02/10,09:35:21,00,10,1, 11.9,1,1, 2.745, 10455.271, 399.115, 52868.574 25/02/10,09:35:21,01,10,1, 11.9,1,1, 2.745, 10455.466, 399.106, 52868.615 25/02/10,09:35:21,02,10,1, 11.9,1,1, 2.745, 10455.565, 399.161, 52868.665 25/02/10,09:35:21,03,10,1, 11.9,1,1, 2.745, 10455.665, 399.161, 52868.790 25/02/10,09:35:21,04,10,1, 11.9,1,1, 2.745, 10455.734, 399.182, 52868.704 25/02/10,09:35:21,05,10,1, 11.9,1,1, 2.745, 10455.807, 399.199, 52868.751 25/02/10,09:35:21,06,10,1, 11.9,1,1, 2.745, 10455.939, 399.219, 52868.764 25/02/10,09:35:21,07,10,1, 11.9,1,1, 2.745, 10456.009, 399.229, 52868.786 25/02/10,09:35:21,08,10,1, 11.9,1,1, 2.745, 10456.074, 399.263, 52868.839 25/02/10,09:35:21,09,10,1, 11.9,1,1, 2.745, 10456.189, 399.297, 52868.965 25/02/10,09:35:21,10,10,1, 11.9,1,1, 2.745, 10456.275, 399.312, 52868.990 25/02/10,09:35:21,11,10,1, 11.9,1,1, 2.745, 10456.385, 399.333, 52869.012 25/02/10,09:35:21,12,10,1, 11.9,1,1, 2.745, 10456.462, 399.358, 52869.021 25/02/10,09:35:21,13,10,1, 11.9,1,1, 2.745, 10456.578, 399.395, 52869.057 25/02/10,09:35:21,14,10,1, 11.9,1,1, 2.745, 10456.655, 399.412, 52869.109 25/02/10,09:35:21,15,10,1, 11.9,1,1, 2.745, 10456.758, 399.446, 52869.151 25/02/10,09:35:21,16,10,1, 11.9,1,1, 2.745, 10456.841, 399.452, 52869.156 25/02/10,09:35:21,17,10,1, 11.9,1,1, 2.745, 10456.917, 399.478, 52869.186 25/02/10,09:35:21,18,10,1, 11.9,1,1, 2.745, 10456.997, 399.482, 52869.190 25/02/10,09:35:21,19,10,1, 11.9,1,1, 2.745, 10457.111, 399.511, 52869.256 25/02/10,09:35:22,00,09,1, 11.9,1,1, 2.748, 10457.107, 399.511, 52869.256 25/02/10,09:35:22,01,09,1, 11.9,1,1, 2.748, 10457.283, 399.561, 52869.308 25/02/10,09:35:22,02,09,1, 11.9,1,1, 2.748, 10457.358, 399.586, 52869.360 25/02/10,09:35:22,03,09,1, 11.9,1,1, 2.748, 10457.478, 399.615, 52869.387 25/02/10,09:35:22,04,09,1, 11.9,1,1, 2.748, 10457.568, 399.659, 52869.408 25/02/10,09:35:22,05,09,1, 11.9,1,1, 2.748, 10457.623, 399.681, 52869.507 25/02/10,09:35:22,06,09,1, 11.9,1,1, 2.748, 10457.732, 399.710, 52869.542 25/02/10,09:35:22,07,09,1, 11.9,1,1, 2.748, 10457.829, 399.705, 52869.648 25/02/10,09:35:22,08,09,1, 11.9,1,1, 2.748, 10457.924, 399.725, 52869.648 25/02/10,09:35:22,09,09,1, 11.9,1,1, 2.748, 10458.008, 399.771, 52869.647 25/02/10,09:35:22,10,09,1, 11.9,1,1, 2.748, 10458.095, 399.799, 52869.655 25/02/10,09:35:22,11,09,1, 11.9,1,1, 2.748, 10458.175, 399.819, 52869.648 25/02/10,09:35:22,12,09,1, 11.9,1,1, 2.748, 10458.281, 399.844, 52869.711 25/02/10,09:35:22,13,09,1, 11.9,1,1, 2.748, 10458.398, 399.871, 52869.746 25/02/10,09:35:22,14,09,1, 11.9,1,1, 2.748, 10458.459, 399.886, 52869.843 25/02/10,09:35:22,15,09,1, 11.9,1,1, 2.748, 10458.569, 399.914, 52869.899 25/02/10,09:35:22,16,09,1, 11.9,1,1, 2.748, 10458.670, 399.955, 52869.919 25/02/10,09:35:22,17,09,1, 11.9,1,1, 2.748, 10458.744, 399.995, 52869.924 25/02/10,09:35:22,18,09,1, 11.9,1,1, 2.748, 10458.852, 400.025, 52869.966 25/02/10,09:35:22,19,09,1, 11.9,1,1, 2.748, 10458.941, 400.049, 52870.009 25/02/10,09:35:23,00,08,1, 11.9,1,1, 2.746, 10458.934, 400.049, 52870.009 25/02/10,09:35:23,01,08,1, 11.9,1,1, 2.746, 10459.135, 400.084, 52870.080 25/02/10,09:35:23,02,08,1, 11.9,1,1, 2.746, 10459.232, 400.137, 52870.174 25/02/10,09:35:23,03,08,1, 11.9,1,1, 2.746, 10459.329, 400.155, 52870.192 25/02/10,09:35:23,04,08,1, 11.9,1,1, 2.746, 10459.394, 400.191, 52870.206 25/02/10,09:35:23,05,08,1, 11.9,1,1, 2.746, 10459.488, 400.205, 52870.245 25/02/10,09:35:23,06,08,1, 11.9,1,1, 2.746, 10459.603, 400.241, 52870.274 25/02/10,09:35:23,07,08,1, 11.9,1,1, 2.746, 10459.668, 400.251, 52870.318 25/02/10,09:35:23,08,08,1, 11.9,1,1, 2.746, 10459.778, 400.296, 52870.377 25/02/10,09:35:23,09,08,1, 11.9,1,1, 2.746, 10459.871, 400.317, 52870.372 25/02/10,09:35:23,10,08,1, 11.9,1,1, 2.746, 10459.968, 400.327, 52870.423 25/02/10,09:35:23,11,08,1, 11.9,1,1, 2.746, 10460.065, 400.378, 52870.507 25/02/10,09:35:23,12,08,1, 11.9,1,1, 2.746, 10460.159, 400.393, 52870.563 25/02/10,09:35:23,13,08,1, 11.9,1,1, 2.746, 10460.240, 400.441, 52870.659 25/02/10,09:35:23,14,08,1, 11.9,1,1, 2.746, 10460.335, 400.476, 52870.681 25/02/10,09:35:23,15,08,1, 11.9,1,1, 2.746, 10460.426, 400.488, 52870.708 25/02/10,09:35:23,16,08,1, 11.9,1,1, 2.746, 10460.518, 400.512, 52870.682 25/02/10,09:35:23,17,08,1, 11.9,1,1, 2.746, 10460.612, 400.532, 52870.683 25/02/10,09:35:23,18,08,1, 11.9,1,1, 2.746, 10460.709, 400.540, 52870.720 25/02/10,09:35:23,19,08,1, 11.9,1,1, 2.746, 10460.804, 400.585, 52870.781 25/02/10,09:35:24,00,08,1, 11.9,1,1, 2.745, 10460.804, 400.585, 52870.781 25/02/10,09:35:24,01,08,1, 11.9,1,1, 2.745, 10460.998, 400.644, 52870.962 25/02/10,09:35:24,02,08,1, 11.9,1,1, 2.745, 10461.070, 400.697, 52871.008 25/02/10,09:35:24,03,08,1, 11.9,1,1, 2.745, 10461.146, 400.710, 52871.000 25/02/10,09:35:24,04,08,1, 11.9,1,1, 2.745, 10461.278, 400.739, 52871.049 25/02/10,09:35:24,05,08,1, 11.9,1,1, 2.745, 10461.359, 400.775, 52871.067 25/02/10,09:35:24,06,08,1, 11.9,1,1, 2.745, 10461.434, 400.817, 52871.126 25/02/10,09:35:24,07,08,1, 11.9,1,1, 2.745, 10461.532, 400.826, 52871.196 25/02/10,09:35:24,08,08,1, 11.9,1,1, 2.745, 10461.624, 400.854, 52871.262 25/02/10,09:35:24,09,08,1, 11.9,1,1, 2.745, 10461.714, 400.877, 52871.320 25/02/10,09:35:24,10,08,1, 11.9,1,1, 2.745, 10461.818, 400.897, 52871.311 25/02/10,09:35:24,11,08,1, 11.9,1,1, 2.745, 10461.915, 400.924, 52871.308 25/02/10,09:35:24,12,08,1, 11.9,1,1, 2.745, 10461.997, 400.940, 52871.359 25/02/10,09:35:24,13,08,1, 11.9,1,1, 2.745, 10462.069, 401.005, 52871.402 25/02/10,09:35:24,14,08,1, 11.9,1,1, 2.745, 10462.173, 401.016, 52871.459 25/02/10,09:35:24,15,08,1, 11.9,1,1, 2.745, 10462.246, 401.045, 52871.482 25/02/10,09:35:24,16,08,1, 11.9,1,1, 2.745, 10462.339, 401.060, 52871.551 25/02/10,09:35:24,17,08,1, 11.9,1,1, 2.745, 10462.385, 401.093, 52871.576 25/02/10,09:35:24,18,08,1, 11.9,1,1, 2.745, 10462.504, 401.130, 52871.665 25/02/10,09:35:24,19,08,1, 11.9,1,1, 2.745, 10462.590, 401.148, 52871.682 25/02/10,09:35:25,00,09,1, 12.0,1,1, 2.748, 10462.589, 401.148, 52871.682 25/02/10,09:35:25,01,09,1, 12.0,1,1, 2.748, 10462.754, 401.195, 52871.799 25/02/10,09:35:25,02,09,1, 12.0,1,1, 2.748, 10462.860, 401.210, 52871.763 25/02/10,09:35:25,03,09,1, 12.0,1,1, 2.748, 10462.935, 401.253, 52871.783 25/02/10,09:35:25,04,09,1, 12.0,1,1, 2.748, 10463.041, 401.287, 52871.841 25/02/10,09:35:25,05,09,1, 12.0,1,1, 2.748, 10463.148, 401.310, 52871.934 25/02/10,09:35:25,06,09,1, 12.0,1,1, 2.748, 10463.239, 401.334, 52872.004 25/02/10,09:35:25,07,09,1, 12.0,1,1, 2.748, 10463.303, 401.374, 52872.068 25/02/10,09:35:25,08,09,1, 12.0,1,1, 2.748, 10463.400, 401.388, 52872.092 25/02/10,09:35:25,09,09,1, 12.0,1,1, 2.748, 10463.481, 401.415, 52872.094 25/02/10,09:35:25,10,09,1, 12.0,1,1, 2.748, 10463.586, 401.442, 52872.139 25/02/10,09:35:25,11,09,1, 12.0,1,1, 2.748, 10463.694, 401.462, 52872.155 25/02/10,09:35:25,12,09,1, 12.0,1,1, 2.748, 10463.761, 401.502, 52872.206 25/02/10,09:35:25,13,09,1, 12.0,1,1, 2.748, 10463.861, 401.530, 52872.259 25/02/10,09:35:25,14,09,1, 12.0,1,1, 2.748, 10463.941, 401.562, 52872.304 25/02/10,09:35:25,15,09,1, 12.0,1,1, 2.748, 10464.022, 401.572, 52872.369 25/02/10,09:35:25,16,09,1, 12.0,1,1, 2.748, 10464.132, 401.589, 52872.389 25/02/10,09:35:25,17,09,1, 12.0,1,1, 2.748, 10464.230, 401.625, 52872.435 25/02/10,09:35:25,18,09,1, 12.0,1,1, 2.748, 10464.353, 401.616, 52872.440 25/02/10,09:35:25,19,09,1, 12.0,1,1, 2.748, 10464.421, 401.688, 52872.498 25/02/10,09:35:26,00,08,1, 11.9,1,1, 2.748, 10464.417, 401.688, 52872.498 25/02/10,09:35:26,01,08,1, 11.9,1,1, 2.748, 10464.637, 401.721, 52872.553 25/02/10,09:35:26,02,08,1, 11.9,1,1, 2.748, 10464.698, 401.731, 52872.625 25/02/10,09:35:26,03,08,1, 11.9,1,1, 2.748, 10464.818, 401.753, 52872.697 25/02/10,09:35:26,04,08,1, 11.9,1,1, 2.748, 10464.914, 401.771, 52872.738 25/02/10,09:35:26,05,08,1, 11.9,1,1, 2.748, 10464.970, 401.794, 52872.839 25/02/10,09:35:26,06,08,1, 11.9,1,1, 2.748, 10465.084, 401.805, 52872.882 25/02/10,09:35:26,07,08,1, 11.9,1,1, 2.748, 10465.176, 401.837, 52872.843 25/02/10,09:35:26,08,08,1, 11.9,1,1, 2.748, 10465.284, 401.839, 52872.852 25/02/10,09:35:26,09,08,1, 11.9,1,1, 2.748, 10465.396, 401.852, 52872.914 25/02/10,09:35:26,10,08,1, 11.9,1,1, 2.748, 10465.467, 401.865, 52872.952 25/02/10,09:35:26,11,08,1, 11.9,1,1, 2.748, 10465.572, 401.902, 52873.030 25/02/10,09:35:26,12,08,1, 11.9,1,1, 2.748, 10465.670, 401.907, 52873.081 25/02/10,09:35:26,13,08,1, 11.9,1,1, 2.748, 10465.765, 401.952, 52873.141 25/02/10,09:35:26,14,08,1, 11.9,1,1, 2.748, 10465.875, 401.963, 52873.162 25/02/10,09:35:26,15,08,1, 11.9,1,1, 2.748, 10465.970, 401.984, 52873.230 25/02/10,09:35:26,16,08,1, 11.9,1,1, 2.748, 10466.086, 401.992, 52873.219 25/02/10,09:35:26,17,08,1, 11.9,1,1, 2.748, 10466.172, 402.000, 52873.262 25/02/10,09:35:26,18,08,1, 11.9,1,1, 2.748, 10466.300, 402.041, 52873.278 25/02/10,09:35:26,19,08,1, 11.9,1,1, 2.748, 10466.366, 402.059, 52873.378 25/02/10,09:35:27,00,08,1, 11.9,1,1, 2.753, 10466.361, 402.059, 52873.378 25/02/10,09:35:27,01,08,1, 11.9,1,1, 2.753, 10466.559, 402.096, 52873.456 25/02/10,09:35:27,02,08,1, 11.9,1,1, 2.753, 10466.641, 402.130, 52873.469 25/02/10,09:35:27,03,08,1, 11.9,1,1, 2.753, 10466.775, 402.130, 52873.448 25/02/10,09:35:27,04,08,1, 11.9,1,1, 2.753, 10466.823, 402.147, 52873.551 25/02/10,09:35:27,05,08,1, 11.9,1,1, 2.753, 10466.919, 402.181, 52873.557 25/02/10,09:35:27,06,08,1, 11.9,1,1, 2.753, 10467.026, 402.186, 52873.567 25/02/10,09:35:27,07,08,1, 11.9,1,1, 2.753, 10467.149, 402.214, 52873.634 25/02/10,09:35:27,08,08,1, 11.9,1,1, 2.753, 10467.239, 402.227, 52873.683 25/02/10,09:35:27,09,08,1, 11.9,1,1, 2.753, 10467.317, 402.289, 52873.751 25/02/10,09:35:27,10,08,1, 11.9,1,1, 2.753, 10467.404, 402.299, 52873.880 25/02/10,09:35:27,11,08,1, 11.9,1,1, 2.753, 10467.511, 402.272, 52873.938 25/02/10,09:35:27,12,08,1, 11.9,1,1, 2.753, 10467.604, 402.323, 52873.930 25/02/10,09:35:27,13,08,1, 11.9,1,1, 2.753, 10467.701, 402.337, 52873.982 25/02/10,09:35:27,14,08,1, 11.9,1,1, 2.753, 10467.816, 402.365, 52873.961 25/02/10,09:35:27,15,08,1, 11.9,1,1, 2.753, 10467.895, 402.384, 52874.000 25/02/10,09:35:27,16,08,1, 11.9,1,1, 2.753, 10467.995, 402.425, 52874.017 25/02/10,09:35:27,17,08,1, 11.9,1,1, 2.753, 10468.096, 402.425, 52874.063 25/02/10,09:35:27,18,08,1, 11.9,1,1, 2.753, 10468.198, 402.434, 52874.123 25/02/10,09:35:27,19,08,1, 11.9,1,1, 2.753, 10468.302, 402.488, 52874.202 25/02/10,09:35:28,00,08,1, 11.9,1,1, 2.748, 10468.297, 402.488, 52874.202 25/02/10,09:35:28,01,08,1, 11.9,1,1, 2.748, 10468.472, 402.557, 52874.283 25/02/10,09:35:28,02,08,1, 11.9,1,1, 2.748, 10468.602, 402.564, 52874.346 25/02/10,09:35:28,03,08,1, 11.9,1,1, 2.748, 10468.706, 402.607, 52874.402 25/02/10,09:35:28,04,08,1, 11.9,1,1, 2.748, 10468.755, 402.607, 52874.494 25/02/10,09:35:28,05,08,1, 11.9,1,1, 2.748, 10468.872, 402.652, 52874.488 25/02/10,09:35:28,06,08,1, 11.9,1,1, 2.748, 10468.970, 402.666, 52874.511 25/02/10,09:35:28,07,08,1, 11.9,1,1, 2.748, 10469.071, 402.691, 52874.545 25/02/10,09:35:28,08,08,1, 11.9,1,1, 2.748, 10469.165, 402.713, 52874.593 25/02/10,09:35:28,09,08,1, 11.9,1,1, 2.748, 10469.283, 402.741, 52874.617 25/02/10,09:35:28,10,08,1, 11.9,1,1, 2.748, 10469.375, 402.770, 52874.683 25/02/10,09:35:28,11,08,1, 11.9,1,1, 2.748, 10469.460, 402.811, 52874.713 25/02/10,09:35:28,12,08,1, 11.9,1,1, 2.748, 10469.579, 402.820, 52874.729 25/02/10,09:35:28,13,08,1, 11.9,1,1, 2.748, 10469.698, 402.852, 52874.782 25/02/10,09:35:28,14,08,1, 11.9,1,1, 2.748, 10469.790, 402.871, 52874.834 25/02/10,09:35:28,15,08,1, 11.9,1,1, 2.748, 10469.876, 402.928, 52874.906 25/02/10,09:35:28,16,08,1, 11.9,1,1, 2.748, 10469.973, 402.962, 52874.992 25/02/10,09:35:28,17,08,1, 11.9,1,1, 2.748, 10470.090, 402.979, 52875.013 25/02/10,09:35:28,18,08,1, 11.9,1,1, 2.748, 10470.189, 403.006, 52875.067 25/02/10,09:35:28,19,08,1, 11.9,1,1, 2.748, 10470.285, 403.033, 52875.095 25/02/10,09:35:29,00,08,1, 11.9,1,1, 2.745, 10470.283, 403.033, 52875.095 25/02/10,09:35:29,01,08,1, 11.9,1,1, 2.745, 10470.495, 403.096, 52875.167 25/02/10,09:35:29,02,08,1, 11.9,1,1, 2.745, 10470.601, 403.151, 52875.236 25/02/10,09:35:29,03,08,1, 11.9,1,1, 2.745, 10470.687, 403.190, 52875.266 25/02/10,09:35:29,04,08,1, 11.9,1,1, 2.745, 10470.825, 403.233, 52875.326 25/02/10,09:35:29,05,08,1, 11.9,1,1, 2.745, 10470.919, 403.259, 52875.364 25/02/10,09:35:29,06,08,1, 11.9,1,1, 2.745, 10471.028, 403.276, 52875.389 25/02/10,09:35:29,07,08,1, 11.9,1,1, 2.745, 10471.099, 403.328, 52875.383 25/02/10,09:35:29,08,08,1, 11.9,1,1, 2.745, 10471.230, 403.389, 52875.483 25/02/10,09:35:29,09,08,1, 11.9,1,1, 2.745, 10471.305, 403.420, 52875.571 25/02/10,09:35:29,10,08,1, 11.9,1,1, 2.745, 10471.455, 403.457, 52875.635 25/02/10,09:35:29,11,08,1, 11.9,1,1, 2.745, 10471.529, 403.512, 52875.673 25/02/10,09:35:29,12,08,1, 11.9,1,1, 2.745, 10471.648, 403.529, 52875.675 25/02/10,09:35:29,13,08,1, 11.9,1,1, 2.745, 10471.726, 403.578, 52875.720 25/02/10,09:35:29,14,08,1, 11.9,1,1, 2.745, 10471.854, 403.597, 52875.775 25/02/10,09:35:29,15,08,1, 11.9,1,1, 2.745, 10471.969, 403.659, 52875.797 25/02/10,09:35:29,16,08,1, 11.9,1,1, 2.745, 10472.094, 403.662, 52875.880 25/02/10,09:35:29,17,08,1, 11.9,1,1, 2.745, 10472.193, 403.715, 52875.897 25/02/10,09:35:29,18,08,1, 11.9,1,1, 2.745, 10472.295, 403.765, 52875.915 25/02/10,09:35:29,19,08,1, 11.9,1,1, 2.745, 10472.396, 403.775, 52875.972 25/02/10,09:35:30,00,08,1, 11.8,1,1, 2.748, 10472.394, 403.775, 52875.972 25/02/10,09:35:30,01,08,1, 11.8,1,1, 2.748, 10472.617, 403.888, 52876.103 25/02/10,09:35:30,02,08,1, 11.8,1,1, 2.748, 10472.729, 403.922, 52876.289 25/02/10,09:35:30,03,08,1, 11.8,1,1, 2.748, 10472.826, 403.961, 52876.261 25/02/10,09:35:30,04,08,1, 11.8,1,1, 2.748, 10472.923, 403.992, 52876.407 25/02/10,09:35:30,05,08,1, 11.8,1,1, 2.748, 10473.015, 404.001, 52876.289 25/02/10,09:35:30,06,08,1, 11.8,1,1, 2.748, 10473.126, 404.064, 52876.286 25/02/10,09:35:30,07,08,1, 11.8,1,1, 2.748, 10473.252, 404.098, 52876.297 25/02/10,09:35:30,08,08,1, 11.8,1,1, 2.748, 10473.349, 404.115, 52876.317 25/02/10,09:35:30,09,08,1, 11.8,1,1, 2.748, 10473.462, 404.195, 52876.421 25/02/10,09:35:30,10,08,1, 11.8,1,1, 2.748, 10473.574, 404.220, 52876.472 25/02/10,09:35:30,11,08,1, 11.8,1,1, 2.748, 10473.671, 404.253, 52876.506 25/02/10,09:35:30,12,08,1, 11.8,1,1, 2.748, 10473.798, 404.283, 52876.546 25/02/10,09:35:30,13,08,1, 11.8,1,1, 2.748, 10473.858, 404.344, 52876.603 25/02/10,09:35:30,14,08,1, 11.8,1,1, 2.748, 10473.979, 404.377, 52876.672 25/02/10,09:35:30,15,08,1, 11.8,1,1, 2.748, 10474.102, 404.413, 52876.724 25/02/10,09:35:30,16,08,1, 11.8,1,1, 2.748, 10474.177, 404.478, 52876.748 25/02/10,09:35:30,17,08,1, 11.8,1,1, 2.748, 10474.309, 404.508, 52876.727 25/02/10,09:35:30,18,08,1, 11.8,1,1, 2.748, 10474.383, 404.547, 52876.785 25/02/10,09:35:30,19,08,1, 11.8,1,1, 2.748, 10474.488, 404.594, 52876.829 25/02/10,09:35:31,00,09,1, 12.0,1,1, 2.746, 10474.480, 404.594, 52876.829 25/02/10,09:35:31,01,09,1, 12.0,1,1, 2.746, 10474.699, 404.663, 52876.971 25/02/10,09:35:31,02,09,1, 12.0,1,1, 2.746, 10474.775, 404.722, 52876.990 25/02/10,09:35:31,03,09,1, 12.0,1,1, 2.746, 10474.863, 404.749, 52877.058 25/02/10,09:35:31,04,09,1, 12.0,1,1, 2.746, 10474.975, 404.795, 52877.029 25/02/10,09:35:31,05,09,1, 12.0,1,1, 2.746, 10475.088, 404.816, 52877.084 25/02/10,09:35:31,06,09,1, 12.0,1,1, 2.746, 10475.176, 404.872, 52877.096 25/02/10,09:35:31,07,09,1, 12.0,1,1, 2.746, 10475.248, 404.889, 52877.110 25/02/10,09:35:31,08,09,1, 12.0,1,1, 2.746, 10475.341, 404.936, 52877.240 25/02/10,09:35:31,09,09,1, 12.0,1,1, 2.746, 10475.433, 404.978, 52877.357 25/02/10,09:35:31,10,09,1, 12.0,1,1, 2.746, 10475.567, 405.022, 52877.362 25/02/10,09:35:31,11,09,1, 12.0,1,1, 2.746, 10475.646, 405.065, 52877.392 25/02/10,09:35:31,12,09,1, 12.0,1,1, 2.746, 10475.717, 405.110, 52877.396 25/02/10,09:35:31,13,09,1, 12.0,1,1, 2.746, 10475.830, 405.125, 52877.363 25/02/10,09:35:31,14,09,1, 12.0,1,1, 2.746, 10475.920, 405.175, 52877.392 25/02/10,09:35:31,15,09,1, 12.0,1,1, 2.746, 10475.995, 405.206, 52877.453 25/02/10,09:35:31,16,09,1, 12.0,1,1, 2.746, 10476.094, 405.235, 52877.471 25/02/10,09:35:31,17,09,1, 12.0,1,1, 2.746, 10476.174, 405.323, 52877.565 25/02/10,09:35:31,18,09,1, 12.0,1,1, 2.746, 10476.275, 405.308, 52877.603 25/02/10,09:35:31,19,09,1, 12.0,1,1, 2.746, 10476.355, 405.365, 52877.684 25/02/10,09:35:32,00,08,1, 11.9,1,1, 2.747, 10476.350, 405.365, 52877.684 25/02/10,09:35:32,01,08,1, 11.9,1,1, 2.747, 10476.571, 405.410, 52877.535 25/02/10,09:35:32,02,08,1, 11.9,1,1, 2.747, 10476.615, 405.462, 52877.721 25/02/10,09:35:32,03,08,1, 11.9,1,1, 2.747, 10476.688, 405.528, 52877.702 25/02/10,09:35:32,04,08,1, 11.9,1,1, 2.747, 10476.800, 405.550, 52877.776 25/02/10,09:35:32,05,08,1, 11.9,1,1, 2.747, 10476.885, 405.586, 52877.766 25/02/10,09:35:32,06,08,1, 11.9,1,1, 2.747, 10476.935, 405.627, 52877.922 25/02/10,09:35:32,07,08,1, 11.9,1,1, 2.747, 10477.048, 405.661, 52877.936 25/02/10,09:35:32,08,08,1, 11.9,1,1, 2.747, 10477.120, 405.697, 52877.996 25/02/10,09:35:32,09,08,1, 11.9,1,1, 2.747, 10477.198, 405.737, 52878.041 25/02/10,09:35:32,10,08,1, 11.9,1,1, 2.747, 10477.288, 405.770, 52878.043 25/02/10,09:35:32,11,08,1, 11.9,1,1, 2.747, 10477.367, 405.799, 52878.087 25/02/10,09:35:32,12,08,1, 11.9,1,1, 2.747, 10477.479, 405.839, 52878.088 25/02/10,09:35:32,13,08,1, 11.9,1,1, 2.747, 10477.574, 405.898, 52878.141 25/02/10,09:35:32,14,08,1, 11.9,1,1, 2.747, 10477.618, 405.907, 52878.184 25/02/10,09:35:32,15,08,1, 11.9,1,1, 2.747, 10477.702, 405.943, 52878.249 25/02/10,09:35:32,16,08,1, 11.9,1,1, 2.747, 10477.791, 405.978, 52878.303 25/02/10,09:35:32,17,08,1, 11.9,1,1, 2.747, 10477.856, 406.035, 52878.301 25/02/10,09:35:32,18,08,1, 11.9,1,1, 2.747, 10477.956, 406.080, 52878.325 25/02/10,09:35:32,19,08,1, 11.9,1,1, 2.747, 10478.028, 406.110, 52878.338 25/02/10,09:35:33,00,08,1, 12.0,1,1, 2.748, 10478.027, 406.110, 52878.338 25/02/10,09:35:33,01,08,1, 12.0,1,1, 2.748, 10478.193, 406.161, 52878.372 25/02/10,09:35:33,02,08,1, 12.0,1,1, 2.748, 10478.290, 406.208, 52878.414 25/02/10,09:35:33,03,08,1, 12.0,1,1, 2.748, 10478.351, 406.239, 52878.469 25/02/10,09:35:33,04,08,1, 12.0,1,1, 2.748, 10478.436, 406.281, 52878.558 25/02/10,09:35:33,05,08,1, 12.0,1,1, 2.748, 10478.479, 406.305, 52878.603 25/02/10,09:35:33,06,08,1, 12.0,1,1, 2.748, 10478.558, 406.330, 52878.674 25/02/10,09:35:33,07,08,1, 12.0,1,1, 2.748, 10478.647, 406.386, 52878.686 25/02/10,09:35:33,08,08,1, 12.0,1,1, 2.748, 10478.721, 406.393, 52878.641 25/02/10,09:35:33,09,08,1, 12.0,1,1, 2.748, 10478.804, 406.441, 52878.664 25/02/10,09:35:33,10,08,1, 12.0,1,1, 2.748, 10478.880, 406.491, 52878.905 25/02/10,09:35:33,11,08,1, 12.0,1,1, 2.748, 10478.983, 406.532, 52878.681 25/02/10,09:35:33,12,08,1, 12.0,1,1, 2.748, 10479.032, 406.527, 52878.729 25/02/10,09:35:33,13,08,1, 12.0,1,1, 2.748, 10479.082, 406.587, 52878.795 25/02/10,09:35:33,14,08,1, 12.0,1,1, 2.748, 10479.166, 406.615, 52878.860 25/02/10,09:35:33,15,08,1, 12.0,1,1, 2.748, 10479.242, 406.652, 52878.911 25/02/10,09:35:33,16,08,1, 12.0,1,1, 2.748, 10479.289, 406.698, 52878.929 25/02/10,09:35:33,17,08,1, 12.0,1,1, 2.748, 10479.374, 406.726, 52878.973 25/02/10,09:35:33,18,08,1, 12.0,1,1, 2.748, 10479.419, 406.769, 52878.971 25/02/10,09:35:33,19,08,1, 12.0,1,1, 2.748, 10479.471, 406.786, 52879.053 25/02/10,09:35:34,00,08,1, 11.9,1,1, 2.744, 10479.470, 406.786, 52879.053 25/02/10,09:35:34,01,08,1, 11.9,1,1, 2.744, 10479.646, 406.864, 52879.147 25/02/10,09:35:34,02,08,1, 11.9,1,1, 2.744, 10479.696, 406.916, 52879.188 25/02/10,09:35:34,03,08,1, 11.9,1,1, 2.744, 10479.760, 406.939, 52879.215 25/02/10,09:35:34,04,08,1, 11.9,1,1, 2.744, 10479.823, 406.981, 52879.271 25/02/10,09:35:34,05,08,1, 11.9,1,1, 2.744, 10479.888, 407.014, 52879.251 25/02/10,09:35:34,06,08,1, 11.9,1,1, 2.744, 10479.954, 407.032, 52879.233 25/02/10,09:35:34,07,08,1, 11.9,1,1, 2.744, 10480.024, 407.077, 52879.282 25/02/10,09:35:34,08,08,1, 11.9,1,1, 2.744, 10480.079, 407.100, 52879.292 25/02/10,09:35:34,09,08,1, 11.9,1,1, 2.744, 10480.129, 407.180, 52879.317 25/02/10,09:35:34,10,08,1, 11.9,1,1, 2.744, 10480.204, 407.171, 52879.366 25/02/10,09:35:34,11,08,1, 11.9,1,1, 2.744, 10480.250, 407.240, 52879.583 25/02/10,09:35:34,12,08,1, 11.9,1,1, 2.744, 10480.318, 407.223, 52879.571 25/02/10,09:35:34,13,08,1, 11.9,1,1, 2.744, 10480.406, 407.279, 52879.579 25/02/10,09:35:34,14,08,1, 11.9,1,1, 2.744, 10480.460, 407.295, 52879.556 25/02/10,09:35:34,15,08,1, 11.9,1,1, 2.744, 10480.496, 407.343, 52879.537 25/02/10,09:35:34,16,08,1, 11.9,1,1, 2.744, 10480.568, 407.356, 52879.600 25/02/10,09:35:34,17,08,1, 11.9,1,1, 2.744, 10480.612, 407.392, 52879.626 25/02/10,09:35:34,18,08,1, 11.9,1,1, 2.744, 10480.676, 407.422, 52879.733 25/02/10,09:35:34,19,08,1, 11.9,1,1, 2.744, 10480.744, 407.457, 52879.735 25/02/10,09:35:35,00,08,1, 11.9,1,1, 2.753, 10480.739, 407.457, 52879.735 25/02/10,09:35:35,01,08,1, 11.9,1,1, 2.753, 10480.840, 407.511, 52879.779 25/02/10,09:35:35,02,08,1, 11.9,1,1, 2.753, 10480.930, 407.536, 52879.768 25/02/10,09:35:35,03,08,1, 11.9,1,1, 2.753, 10480.964, 407.563, 52879.833 25/02/10,09:35:35,04,08,1, 11.9,1,1, 2.753, 10481.020, 407.598, 52879.861 25/02/10,09:35:35,05,08,1, 11.9,1,1, 2.753, 10481.083, 407.620, 52879.771 25/02/10,09:35:35,06,08,1, 11.9,1,1, 2.753, 10481.127, 407.657, 52879.973 25/02/10,09:35:35,07,08,1, 11.9,1,1, 2.753, 10481.183, 407.691, 52880.024 25/02/10,09:35:35,08,08,1, 11.9,1,1, 2.753, 10481.234, 407.679, 52880.029 25/02/10,09:35:35,09,08,1, 11.9,1,1, 2.753, 10481.295, 407.719, 52880.066 25/02/10,09:35:35,10,08,1, 11.9,1,1, 2.753, 10481.352, 407.752, 52880.075 25/02/10,09:35:35,11,08,1, 11.9,1,1, 2.753, 10481.433, 407.774, 52880.099 25/02/10,09:35:35,12,08,1, 11.9,1,1, 2.753, 10481.463, 407.807, 52880.099 25/02/10,09:35:35,13,08,1, 11.9,1,1, 2.753, 10481.517, 407.829, 52880.114 25/02/10,09:35:35,14,08,1, 11.9,1,1, 2.753, 10481.575, 407.852, 52880.146 25/02/10,09:35:35,15,08,1, 11.9,1,1, 2.753, 10481.623, 407.866, 52880.181 25/02/10,09:35:35,16,08,1, 11.9,1,1, 2.753, 10481.659, 407.924, 52880.273 25/02/10,09:35:35,17,08,1, 11.9,1,1, 2.753, 10481.720, 407.914, 52880.331 25/02/10,09:35:35,18,08,1, 11.9,1,1, 2.753, 10481.746, 407.957, 52880.379 25/02/10,09:35:35,19,08,1, 11.9,1,1, 2.753, 10481.811, 407.978, 52880.384 25/02/10,09:35:36,00,08,1, 11.8,1,1, 2.750, 10481.807, 407.978, 52880.384 25/02/10,09:35:36,01,08,1, 11.8,1,1, 2.750, 10481.919, 408.030, 52880.404 25/02/10,09:35:36,02,08,1, 11.8,1,1, 2.750, 10481.959, 408.023, 52880.444 25/02/10,09:35:36,03,08,1, 11.8,1,1, 2.750, 10482.011, 408.079, 52880.464 25/02/10,09:35:36,04,08,1, 11.8,1,1, 2.750, 10482.058, 408.100, 52880.521 25/02/10,09:35:36,05,08,1, 11.8,1,1, 2.750, 10482.114, 408.146, 52880.620 25/02/10,09:35:36,06,08,1, 11.8,1,1, 2.750, 10482.157, 408.157, 52880.609 25/02/10,09:35:36,07,08,1, 11.8,1,1, 2.750, 10482.204, 408.179, 52880.639 25/02/10,09:35:36,08,08,1, 11.8,1,1, 2.750, 10482.260, 408.207, 52880.622 25/02/10,09:35:36,09,08,1, 11.8,1,1, 2.750, 10482.309, 408.214, 52880.666 25/02/10,09:35:36,10,08,1, 11.8,1,1, 2.750, 10482.352, 408.237, 52880.717 25/02/10,09:35:36,11,08,1, 11.8,1,1, 2.750, 10482.385, 408.281, 52880.776 25/02/10,09:35:36,12,08,1, 11.8,1,1, 2.750, 10482.447, 408.293, 52880.802 25/02/10,09:35:36,13,08,1, 11.8,1,1, 2.750, 10482.496, 408.301, 52880.829 25/02/10,09:35:36,14,08,1, 11.8,1,1, 2.750, 10482.550, 408.318, 52880.884 25/02/10,09:35:36,15,08,1, 11.8,1,1, 2.750, 10482.590, 408.352, 52880.859 25/02/10,09:35:36,16,08,1, 11.8,1,1, 2.750, 10482.643, 408.367, 52880.927 25/02/10,09:35:36,17,08,1, 11.8,1,1, 2.750, 10482.686, 408.384, 52880.974 25/02/10,09:35:36,18,08,1, 11.8,1,1, 2.750, 10482.743, 408.421, 52880.971 25/02/10,09:35:36,19,08,1, 11.8,1,1, 2.750, 10482.771, 408.427, 52880.979 25/02/10,09:35:37,00,08,1, 11.9,1,1, 2.745, 10482.767, 408.427, 52880.979 25/02/10,09:35:37,01,08,1, 11.9,1,1, 2.745, 10482.844, 408.450, 52881.053 25/02/10,09:35:37,02,08,1, 11.9,1,1, 2.745, 10482.908, 408.452, 52881.117 25/02/10,09:35:37,03,08,1, 11.9,1,1, 2.745, 10482.967, 408.480, 52881.162 25/02/10,09:35:37,04,08,1, 11.9,1,1, 2.745, 10482.998, 408.497, 52881.223 25/02/10,09:35:37,05,08,1, 11.9,1,1, 2.745, 10483.039, 408.528, 52881.260 25/02/10,09:35:37,06,08,1, 11.9,1,1, 2.745, 10483.098, 408.519, 52881.243 25/02/10,09:35:37,07,08,1, 11.9,1,1, 2.745, 10483.144, 408.536, 52881.250 25/02/10,09:35:37,08,08,1, 11.9,1,1, 2.745, 10483.225, 408.568, 52881.248 25/02/10,09:35:37,09,08,1, 11.9,1,1, 2.745, 10483.250, 408.575, 52881.292 25/02/10,09:35:37,10,08,1, 11.9,1,1, 2.745, 10483.289, 408.593, 52881.365 25/02/10,09:35:37,11,08,1, 11.9,1,1, 2.745, 10483.331, 408.603, 52881.457 25/02/10,09:35:37,12,08,1, 11.9,1,1, 2.745, 10483.406, 408.635, 52881.457 25/02/10,09:35:37,13,08,1, 11.9,1,1, 2.745, 10483.414, 408.638, 52881.488 25/02/10,09:35:37,14,08,1, 11.9,1,1, 2.745, 10483.479, 408.625, 52881.482 25/02/10,09:35:37,15,08,1, 11.9,1,1, 2.745, 10483.533, 408.674, 52881.516 25/02/10,09:35:37,16,08,1, 11.9,1,1, 2.745, 10483.592, 408.667, 52881.546 25/02/10,09:35:37,17,08,1, 11.9,1,1, 2.745, 10483.655, 408.685, 52881.614 25/02/10,09:35:37,18,08,1, 11.9,1,1, 2.745, 10483.681, 408.709, 52881.653 25/02/10,09:35:37,19,08,1, 11.9,1,1, 2.745, 10483.723, 408.721, 52881.733 25/02/10,09:35:38,00,09,1, 11.9,1,1, 2.749, 10483.718, 408.721, 52881.733 25/02/10,09:35:38,01,09,1, 11.9,1,1, 2.749, 10483.817, 408.722, 52881.740 25/02/10,09:35:38,02,09,1, 11.9,1,1, 2.749, 10483.896, 408.740, 52881.779 25/02/10,09:35:38,03,09,1, 11.9,1,1, 2.749, 10483.921, 408.759, 52881.791 25/02/10,09:35:38,04,09,1, 11.9,1,1, 2.749, 10483.939, 408.805, 52881.706 25/02/10,09:35:38,05,09,1, 11.9,1,1, 2.749, 10484.031, 408.802, 52881.777 25/02/10,09:35:38,06,09,1, 11.9,1,1, 2.749, 10484.037, 408.808, 52881.672 25/02/10,09:35:38,07,09,1, 11.9,1,1, 2.749, 10484.162, 408.849, 52881.901 25/02/10,09:35:38,08,09,1, 11.9,1,1, 2.749, 10484.169, 408.822, 52881.997 25/02/10,09:35:38,09,09,1, 11.9,1,1, 2.749, 10484.263, 408.848, 52882.050 25/02/10,09:35:38,10,09,1, 11.9,1,1, 2.749, 10484.266, 408.885, 52882.108 25/02/10,09:35:38,11,09,1, 11.9,1,1, 2.749, 10484.329, 408.907, 52882.127 25/02/10,09:35:38,12,09,1, 11.9,1,1, 2.749, 10484.384, 408.912, 52882.091 25/02/10,09:35:38,13,09,1, 11.9,1,1, 2.749, 10484.434, 408.911, 52882.180 25/02/10,09:35:38,14,09,1, 11.9,1,1, 2.749, 10484.482, 408.933, 52882.190 25/02/10,09:35:38,15,09,1, 11.9,1,1, 2.749, 10484.548, 408.932, 52882.178 25/02/10,09:35:38,16,09,1, 11.9,1,1, 2.749, 10484.579, 408.941, 52882.250 25/02/10,09:35:38,17,09,1, 11.9,1,1, 2.749, 10484.642, 408.939, 52882.244 25/02/10,09:35:38,18,09,1, 11.9,1,1, 2.749, 10484.701, 408.989, 52882.316 25/02/10,09:35:38,19,09,1, 11.9,1,1, 2.749, 10484.737, 409.019, 52882.346 25/02/10,09:35:39,00,08,1, 11.9,1,1, 2.748, 10484.736, 409.019, 52882.346 25/02/10,09:35:39,01,08,1, 11.9,1,1, 2.748, 10484.838, 409.009, 52882.417 25/02/10,09:35:39,02,08,1, 11.9,1,1, 2.748, 10484.858, 408.997, 52882.420 25/02/10,09:35:39,03,08,1, 11.9,1,1, 2.748, 10484.945, 409.065, 52882.463 25/02/10,09:35:39,04,08,1, 11.9,1,1, 2.748, 10484.970, 409.053, 52882.525 25/02/10,09:35:39,05,08,1, 11.9,1,1, 2.748, 10485.041, 409.076, 52882.575 25/02/10,09:35:39,06,08,1, 11.9,1,1, 2.748, 10485.076, 409.079, 52882.614 25/02/10,09:35:39,07,08,1, 11.9,1,1, 2.748, 10485.143, 409.093, 52882.652 25/02/10,09:35:39,08,08,1, 11.9,1,1, 2.748, 10485.192, 409.101, 52882.621 25/02/10,09:35:39,09,08,1, 11.9,1,1, 2.748, 10485.261, 409.104, 52882.644 25/02/10,09:35:39,10,08,1, 11.9,1,1, 2.748, 10485.324, 409.146, 52882.727 25/02/10,09:35:39,11,08,1, 11.9,1,1, 2.748, 10485.373, 409.147, 52882.716 25/02/10,09:35:39,12,08,1, 11.9,1,1, 2.748, 10485.419, 409.159, 52882.773 25/02/10,09:35:39,13,08,1, 11.9,1,1, 2.748, 10485.496, 409.164, 52882.874 25/02/10,09:35:39,14,08,1, 11.9,1,1, 2.748, 10485.528, 409.174, 52882.895 25/02/10,09:35:39,15,08,1, 11.9,1,1, 2.748, 10485.596, 409.200, 52882.942 25/02/10,09:35:39,16,08,1, 11.9,1,1, 2.748, 10485.634, 409.184, 52882.938 25/02/10,09:35:39,17,08,1, 11.9,1,1, 2.748, 10485.690, 409.191, 52882.946 25/02/10,09:35:39,18,08,1, 11.9,1,1, 2.748, 10485.747, 409.201, 52882.959 25/02/10,09:35:39,19,08,1, 11.9,1,1, 2.748, 10485.793, 409.224, 52883.035 25/02/10,09:35:40,00,09,1, 11.9,1,1, 2.748, 10485.787, 409.224, 52883.035 25/02/10,09:35:40,01,09,1, 11.9,1,1, 2.748, 10485.919, 409.231, 52883.154 25/02/10,09:35:40,02,09,1, 11.9,1,1, 2.748, 10485.974, 409.248, 52883.186 25/02/10,09:35:40,03,09,1, 11.9,1,1, 2.748, 10486.007, 409.257, 52883.228 25/02/10,09:35:40,04,09,1, 11.9,1,1, 2.748, 10486.072, 409.256, 52883.178 25/02/10,09:35:40,05,09,1, 11.9,1,1, 2.748, 10486.132, 409.265, 52883.247 25/02/10,09:35:40,06,09,1, 11.9,1,1, 2.748, 10486.163, 409.252, 52883.276 25/02/10,09:35:40,07,09,1, 11.9,1,1, 2.748, 10486.247, 409.296, 52883.307 25/02/10,09:35:40,08,09,1, 11.9,1,1, 2.748, 10486.272, 409.286, 52883.398 25/02/10,09:35:40,09,09,1, 11.9,1,1, 2.748, 10486.323, 409.275, 52883.433 25/02/10,09:35:40,10,09,1, 11.9,1,1, 2.748, 10486.403, 409.277, 52883.496 25/02/10,09:35:40,11,09,1, 11.9,1,1, 2.748, 10486.440, 409.292, 52883.549 25/02/10,09:35:40,12,09,1, 11.9,1,1, 2.748, 10486.502, 409.292, 52883.581 25/02/10,09:35:40,13,09,1, 11.9,1,1, 2.748, 10486.537, 409.310, 52883.621 25/02/10,09:35:40,14,09,1, 11.9,1,1, 2.748, 10486.564, 409.341, 52883.871 25/02/10,09:35:40,15,09,1, 11.9,1,1, 2.748, 10486.660, 409.305, 52883.683 25/02/10,09:35:40,16,09,1, 11.9,1,1, 2.748, 10486.715, 409.306, 52883.660 25/02/10,09:35:40,17,09,1, 11.9,1,1, 2.748, 10486.768, 409.283, 52883.729 25/02/10,09:35:40,18,09,1, 11.9,1,1, 2.748, 10486.840, 409.317, 52883.739 25/02/10,09:35:40,19,09,1, 11.9,1,1, 2.748, 10486.872, 409.328, 52883.814 25/02/10,09:35:41,00,08,1, 11.9,1,1, 2.750, 10486.864, 409.328, 52883.814 25/02/10,09:35:41,01,08,1, 11.9,1,1, 2.750, 10486.954, 409.343, 52883.957 25/02/10,09:35:41,02,08,1, 11.9,1,1, 2.750, 10487.015, 409.333, 52883.959 25/02/10,09:35:41,03,08,1, 11.9,1,1, 2.750, 10487.078, 409.335, 52883.943 25/02/10,09:35:41,04,08,1, 11.9,1,1, 2.750, 10487.162, 409.322, 52883.943 25/02/10,09:35:41,05,08,1, 11.9,1,1, 2.750, 10487.181, 409.332, 52883.984 25/02/10,09:35:41,06,08,1, 11.9,1,1, 2.750, 10487.265, 409.341, 52884.089 25/02/10,09:35:41,07,08,1, 11.9,1,1, 2.750, 10487.333, 409.360, 52884.114 25/02/10,09:35:41,08,08,1, 11.9,1,1, 2.750, 10487.375, 409.362, 52884.126 25/02/10,09:35:41,09,08,1, 11.9,1,1, 2.750, 10487.418, 409.360, 52884.196 25/02/10,09:35:41,10,08,1, 11.9,1,1, 2.750, 10487.480, 409.366, 52884.150 25/02/10,09:35:41,11,08,1, 11.9,1,1, 2.750, 10487.527, 409.377, 52884.161 25/02/10,09:35:41,12,08,1, 11.9,1,1, 2.750, 10487.582, 409.384, 52884.203 25/02/10,09:35:41,13,08,1, 11.9,1,1, 2.750, 10487.638, 409.396, 52884.284 25/02/10,09:35:41,14,08,1, 11.9,1,1, 2.750, 10487.718, 409.385, 52884.360 25/02/10,09:35:41,15,08,1, 11.9,1,1, 2.750, 10487.759, 409.389, 52884.404 25/02/10,09:35:41,16,08,1, 11.9,1,1, 2.750, 10487.832, 409.418, 52884.460 25/02/10,09:35:41,17,08,1, 11.9,1,1, 2.750, 10487.867, 409.405, 52884.480 25/02/10,09:35:41,18,08,1, 11.9,1,1, 2.750, 10487.941, 409.418, 52884.514 25/02/10,09:35:41,19,08,1, 11.9,1,1, 2.750, 10487.994, 409.401, 52884.557 25/02/10,09:35:42,00,07,1, 11.9,1,1, 2.754, 10487.990, 409.401, 52884.557 25/02/10,09:35:42,01,07,1, 11.9,1,1, 2.754, 10488.094, 409.441, 52884.589 25/02/10,09:35:42,02,07,1, 11.9,1,1, 2.754, 10488.149, 409.441, 52884.588 25/02/10,09:35:42,03,07,1, 11.9,1,1, 2.754, 10488.244, 409.450, 52884.614 25/02/10,09:35:42,04,07,1, 11.9,1,1, 2.754, 10488.280, 409.452, 52884.703 25/02/10,09:35:42,05,07,1, 11.9,1,1, 2.754, 10488.347, 409.436, 52884.808 25/02/10,09:35:42,06,07,1, 11.9,1,1, 2.754, 10488.422, 409.475, 52884.821 25/02/10,09:35:42,07,07,1, 11.9,1,1, 2.754, 10488.452, 409.478, 52884.913 25/02/10,09:35:42,08,07,1, 11.9,1,1, 2.754, 10488.501, 409.462, 52884.874 25/02/10,09:35:42,09,07,1, 11.9,1,1, 2.754, 10488.595, 409.485, 52884.913 25/02/10,09:35:42,10,07,1, 11.9,1,1, 2.754, 10488.663, 409.477, 52884.933 25/02/10,09:35:42,11,07,1, 11.9,1,1, 2.754, 10488.711, 409.481, 52884.992 25/02/10,09:35:42,12,07,1, 11.9,1,1, 2.754, 10488.763, 409.494, 52885.075 25/02/10,09:35:42,13,07,1, 11.9,1,1, 2.754, 10488.850, 409.496, 52885.176 25/02/10,09:35:42,14,07,1, 11.9,1,1, 2.754, 10488.879, 409.507, 52885.170 25/02/10,09:35:42,15,07,1, 11.9,1,1, 2.754, 10488.951, 409.535, 52885.178 25/02/10,09:35:42,16,07,1, 11.9,1,1, 2.754, 10488.994, 409.539, 52885.182 25/02/10,09:35:42,17,07,1, 11.9,1,1, 2.754, 10489.064, 409.526, 52885.235 25/02/10,09:35:42,18,07,1, 11.9,1,1, 2.754, 10489.129, 409.518, 52885.225 25/02/10,09:35:42,19,07,1, 11.9,1,1, 2.754, 10489.210, 409.526, 52885.297 25/02/10,09:35:43,00,08,1, 11.9,1,1, 2.748, 10489.209, 409.526, 52885.297 25/02/10,09:35:43,01,08,1, 11.9,1,1, 2.748, 10489.333, 409.558, 52885.408 25/02/10,09:35:43,02,08,1, 11.9,1,1, 2.748, 10489.398, 409.571, 52885.507 25/02/10,09:35:43,03,08,1, 11.9,1,1, 2.748, 10489.448, 409.585, 52885.536 25/02/10,09:35:43,04,08,1, 11.9,1,1, 2.748, 10489.521, 409.580, 52885.562 25/02/10,09:35:43,05,08,1, 11.9,1,1, 2.748, 10489.580, 409.596, 52885.597 25/02/10,09:35:43,06,08,1, 11.9,1,1, 2.748, 10489.681, 409.607, 52885.643 25/02/10,09:35:43,07,08,1, 11.9,1,1, 2.748, 10489.696, 409.615, 52885.604 25/02/10,09:35:43,08,08,1, 11.9,1,1, 2.748, 10489.773, 409.635, 52885.636 25/02/10,09:35:43,09,08,1, 11.9,1,1, 2.748, 10489.854, 409.648, 52885.702 25/02/10,09:35:43,10,08,1, 11.9,1,1, 2.748, 10489.955, 409.682, 52885.767 25/02/10,09:35:43,11,08,1, 11.9,1,1, 2.748, 10489.976, 409.687, 52885.852 25/02/10,09:35:43,12,08,1, 11.9,1,1, 2.748, 10490.051, 409.687, 52885.899 25/02/10,09:35:43,13,08,1, 11.9,1,1, 2.748, 10490.135, 409.696, 52885.992 25/02/10,09:35:43,14,08,1, 11.9,1,1, 2.748, 10490.216, 409.714, 52885.967 25/02/10,09:35:43,15,08,1, 11.9,1,1, 2.748, 10490.284, 409.721, 52886.001 25/02/10,09:35:43,16,08,1, 11.9,1,1, 2.748, 10490.366, 409.731, 52886.030 25/02/10,09:35:43,17,08,1, 11.9,1,1, 2.748, 10490.441, 409.742, 52886.073 25/02/10,09:35:43,18,08,1, 11.9,1,1, 2.748, 10490.499, 409.751, 52886.164 25/02/10,09:35:43,19,08,1, 11.9,1,1, 2.748, 10490.551, 409.762, 52886.189 25/02/10,09:35:44,00,07,1, 11.9,1,1, 2.749, 10490.544, 409.762, 52886.189 25/02/10,09:35:44,01,07,1, 11.9,1,1, 2.749, 10490.703, 409.823, 52886.303 25/02/10,09:35:44,02,07,1, 11.9,1,1, 2.749, 10490.791, 409.798, 52886.279 25/02/10,09:35:44,03,07,1, 11.9,1,1, 2.749, 10490.863, 409.824, 52886.304 25/02/10,09:35:44,04,07,1, 11.9,1,1, 2.749, 10490.934, 409.839, 52886.308 25/02/10,09:35:44,05,07,1, 11.9,1,1, 2.749, 10490.998, 409.847, 52886.381 25/02/10,09:35:44,06,07,1, 11.9,1,1, 2.749, 10491.087, 409.859, 52886.398 25/02/10,09:35:44,07,07,1, 11.9,1,1, 2.749, 10491.115, 409.863, 52886.545 25/02/10,09:35:44,08,07,1, 11.9,1,1, 2.749, 10491.207, 409.890, 52886.580 25/02/10,09:35:44,09,07,1, 11.9,1,1, 2.749, 10491.282, 409.897, 52886.626 25/02/10,09:35:44,10,07,1, 11.9,1,1, 2.749, 10491.349, 409.908, 52886.628 25/02/10,09:35:44,11,07,1, 11.9,1,1, 2.749, 10491.438, 409.913, 52886.688 25/02/10,09:35:44,12,07,1, 11.9,1,1, 2.749, 10491.518, 409.920, 52886.645 25/02/10,09:35:44,13,07,1, 11.9,1,1, 2.749, 10491.558, 409.923, 52886.754 25/02/10,09:35:44,14,07,1, 11.9,1,1, 2.749, 10491.656, 409.917, 52886.676 25/02/10,09:35:44,15,07,1, 11.9,1,1, 2.749, 10491.737, 409.946, 52886.794 25/02/10,09:35:44,16,07,1, 11.9,1,1, 2.749, 10491.793, 409.962, 52886.781 25/02/10,09:35:44,17,07,1, 11.9,1,1, 2.749, 10491.864, 409.966, 52886.887 25/02/10,09:35:44,18,07,1, 11.9,1,1, 2.749, 10491.947, 409.986, 52886.972 25/02/10,09:35:44,19,07,1, 11.9,1,1, 2.749, 10492.058, 409.973, 52886.952 25/02/10,09:35:45,00,08,1, 11.9,1,1, 2.750, 10492.054, 409.973, 52886.952 25/02/10,09:35:45,01,08,1, 11.9,1,1, 2.750, 10492.163, 410.020, 52887.038 25/02/10,09:35:45,02,08,1, 11.9,1,1, 2.750, 10492.271, 410.017, 52887.075 25/02/10,09:35:45,03,08,1, 11.9,1,1, 2.750, 10492.318, 410.051, 52887.131 25/02/10,09:35:45,04,08,1, 11.9,1,1, 2.750, 10492.415, 410.034, 52887.244 25/02/10,09:35:45,05,08,1, 11.9,1,1, 2.750, 10492.480, 410.061, 52887.261 25/02/10,09:35:45,06,08,1, 11.9,1,1, 2.750, 10492.564, 410.066, 52887.321 25/02/10,09:35:45,07,08,1, 11.9,1,1, 2.750, 10492.690, 410.047, 52887.072 25/02/10,09:35:45,08,08,1, 11.9,1,1, 2.750, 10492.702, 410.098, 52887.315 25/02/10,09:35:45,09,08,1, 11.9,1,1, 2.750, 10492.789, 410.118, 52887.329 25/02/10,09:35:45,10,08,1, 11.9,1,1, 2.750, 10492.854, 410.137, 52887.375 25/02/10,09:35:45,11,08,1, 11.9,1,1, 2.750, 10492.973, 410.141, 52887.410 25/02/10,09:35:45,12,08,1, 11.9,1,1, 2.750, 10493.057, 410.120, 52887.419 25/02/10,09:35:45,13,08,1, 11.9,1,1, 2.750, 10493.114, 410.146, 52887.499 25/02/10,09:35:45,14,08,1, 11.9,1,1, 2.750, 10493.204, 410.173, 52887.628 25/02/10,09:35:45,15,08,1, 11.9,1,1, 2.750, 10493.304, 410.188, 52887.664 25/02/10,09:35:45,16,08,1, 11.9,1,1, 2.750, 10493.375, 410.203, 52887.722 25/02/10,09:35:45,17,08,1, 11.9,1,1, 2.750, 10493.478, 410.221, 52887.719 25/02/10,09:35:45,18,08,1, 11.9,1,1, 2.750, 10493.527, 410.232, 52887.713 25/02/10,09:35:45,19,08,1, 11.9,1,1, 2.750, 10493.628, 410.228, 52887.685 25/02/10,09:35:46,00,09,1, 11.9,1,1, 2.747, 10493.623, 410.228, 52887.685 25/02/10,09:35:46,01,09,1, 11.9,1,1, 2.747, 10493.794, 410.261, 52887.797 25/02/10,09:35:46,02,09,1, 11.9,1,1, 2.747, 10493.876, 410.289, 52887.897 25/02/10,09:35:46,03,09,1, 11.9,1,1, 2.747, 10493.963, 410.283, 52887.959 25/02/10,09:35:46,04,09,1, 11.9,1,1, 2.747, 10494.025, 410.285, 52887.977 25/02/10,09:35:46,05,09,1, 11.9,1,1, 2.747, 10494.134, 410.303, 52887.972 25/02/10,09:35:46,06,09,1, 11.9,1,1, 2.747, 10494.207, 410.294, 52888.026 25/02/10,09:35:46,07,09,1, 11.9,1,1, 2.747, 10494.286, 410.292, 52888.008 25/02/10,09:35:46,08,09,1, 11.9,1,1, 2.747, 10494.378, 410.315, 52888.085 25/02/10,09:35:46,09,09,1, 11.9,1,1, 2.747, 10494.474, 410.338, 52888.121 25/02/10,09:35:46,10,09,1, 11.9,1,1, 2.747, 10494.561, 410.367, 52888.253 25/02/10,09:35:46,11,09,1, 11.9,1,1, 2.747, 10494.650, 410.371, 52888.261 25/02/10,09:35:46,12,09,1, 11.9,1,1, 2.747, 10494.712, 410.380, 52888.245 25/02/10,09:35:46,13,09,1, 11.9,1,1, 2.747, 10494.797, 410.381, 52888.313 25/02/10,09:35:46,14,09,1, 11.9,1,1, 2.747, 10494.881, 410.389, 52888.252 25/02/10,09:35:46,15,09,1, 11.9,1,1, 2.747, 10494.975, 410.418, 52888.259 25/02/10,09:35:46,16,09,1, 11.9,1,1, 2.747, 10495.102, 410.408, 52888.304 25/02/10,09:35:46,17,09,1, 11.9,1,1, 2.747, 10495.149, 410.444, 52888.402 25/02/10,09:35:46,18,09,1, 11.9,1,1, 2.747, 10495.259, 410.467, 52888.386 25/02/10,09:35:46,19,09,1, 11.9,1,1, 2.747, 10495.327, 410.462, 52888.459 25/02/10,09:35:47,00,08,1, 11.9,1,1, 2.750, 10495.325, 410.462, 52888.459 25/02/10,09:35:47,01,08,1, 11.9,1,1, 2.750, 10495.528, 410.484, 52888.580 25/02/10,09:35:47,02,08,1, 11.9,1,1, 2.750, 10495.607, 410.491, 52888.566 25/02/10,09:35:47,03,08,1, 11.9,1,1, 2.750, 10495.702, 410.486, 52888.570 25/02/10,09:35:47,04,08,1, 11.9,1,1, 2.750, 10495.809, 410.480, 52888.563 25/02/10,09:35:47,05,08,1, 11.9,1,1, 2.750, 10495.868, 410.481, 52888.543 25/02/10,09:35:47,06,08,1, 11.9,1,1, 2.750, 10495.974, 410.482, 52888.527 25/02/10,09:35:47,07,08,1, 11.9,1,1, 2.750, 10496.064, 410.484, 52888.663 25/02/10,09:35:47,08,08,1, 11.9,1,1, 2.750, 10496.163, 410.522, 52888.708 25/02/10,09:35:47,09,08,1, 11.9,1,1, 2.750, 10496.265, 410.499, 52888.769 25/02/10,09:35:47,10,08,1, 11.9,1,1, 2.750, 10496.348, 410.521, 52888.727 25/02/10,09:35:47,11,08,1, 11.9,1,1, 2.750, 10496.451, 410.548, 52888.733 25/02/10,09:35:47,12,08,1, 11.9,1,1, 2.750, 10496.554, 410.519, 52888.777 25/02/10,09:35:47,13,08,1, 11.9,1,1, 2.750, 10496.654, 410.533, 52888.789 25/02/10,09:35:47,14,08,1, 11.9,1,1, 2.750, 10496.737, 410.518, 52888.873 25/02/10,09:35:47,15,08,1, 11.9,1,1, 2.750, 10496.809, 410.536, 52888.894 25/02/10,09:35:47,16,08,1, 11.9,1,1, 2.750, 10496.919, 410.544, 52888.986 25/02/10,09:35:47,17,08,1, 11.9,1,1, 2.750, 10497.041, 410.537, 52888.993 25/02/10,09:35:47,18,08,1, 11.9,1,1, 2.750, 10497.102, 410.536, 52888.951 25/02/10,09:35:47,19,08,1, 11.9,1,1, 2.750, 10497.178, 410.538, 52888.993 25/02/10,09:35:48,00,10,1, 11.9,1,1, 2.750, 10497.178, 410.538, 52888.993 25/02/10,09:35:48,01,10,1, 11.9,1,1, 2.750, 10497.404, 410.544, 52889.038 25/02/10,09:35:48,02,10,1, 11.9,1,1, 2.750, 10497.501, 410.519, 52889.036 25/02/10,09:35:48,03,10,1, 11.9,1,1, 2.750, 10497.564, 410.561, 52889.080 25/02/10,09:35:48,04,10,1, 11.9,1,1, 2.750, 10497.683, 410.548, 52889.061 25/02/10,09:35:48,05,10,1, 11.9,1,1, 2.750, 10497.756, 410.535, 52889.113 25/02/10,09:35:48,06,10,1, 11.9,1,1, 2.750, 10497.881, 410.525, 52889.165 25/02/10,09:35:48,07,10,1, 11.9,1,1, 2.750, 10497.937, 410.515, 52889.195 25/02/10,09:35:48,08,10,1, 11.9,1,1, 2.750, 10498.001, 410.504, 52889.203 25/02/10,09:35:48,09,10,1, 11.9,1,1, 2.750, 10498.124, 410.505, 52889.226 25/02/10,09:35:48,10,10,1, 11.9,1,1, 2.750, 10498.182, 410.498, 52889.202 25/02/10,09:35:48,11,10,1, 11.9,1,1, 2.750, 10498.290, 410.485, 52889.148 25/02/10,09:35:48,12,10,1, 11.9,1,1, 2.750, 10498.376, 410.484, 52889.191 25/02/10,09:35:48,13,10,1, 11.9,1,1, 2.750, 10498.441, 410.475, 52889.245 25/02/10,09:35:48,14,10,1, 11.9,1,1, 2.750, 10498.504, 410.468, 52889.369 25/02/10,09:35:48,15,10,1, 11.9,1,1, 2.750, 10498.603, 410.463, 52889.392 25/02/10,09:35:48,16,10,1, 11.9,1,1, 2.750, 10498.676, 410.464, 52889.437 25/02/10,09:35:48,17,10,1, 11.9,1,1, 2.750, 10498.734, 410.447, 52889.382 25/02/10,09:35:48,18,10,1, 11.9,1,1, 2.750, 10498.840, 410.404, 52889.318 25/02/10,09:35:48,19,10,1, 11.9,1,1, 2.750, 10498.914, 410.401, 52889.425 25/02/10,09:35:49,00,08,1, 11.9,1,1, 2.747, 10498.914, 410.401, 52889.425 25/02/10,09:35:49,01,08,1, 11.9,1,1, 2.747, 10499.031, 410.365, 52889.496 25/02/10,09:35:49,02,08,1, 11.9,1,1, 2.747, 10499.099, 410.353, 52889.522 25/02/10,09:35:49,03,08,1, 11.9,1,1, 2.747, 10499.147, 410.361, 52889.554 25/02/10,09:35:49,04,08,1, 11.9,1,1, 2.747, 10499.206, 410.368, 52889.576 25/02/10,09:35:49,05,08,1, 11.9,1,1, 2.747, 10499.269, 410.358, 52889.564 25/02/10,09:35:49,06,08,1, 11.9,1,1, 2.747, 10499.343, 410.318, 52889.493 25/02/10,09:35:49,07,08,1, 11.9,1,1, 2.747, 10499.398, 410.307, 52889.490 25/02/10,09:35:49,08,08,1, 11.9,1,1, 2.747, 10499.438, 410.278, 52889.512 25/02/10,09:35:49,09,08,1, 11.9,1,1, 2.747, 10499.467, 410.313, 52889.595 25/02/10,09:35:49,10,08,1, 11.9,1,1, 2.747, 10499.553, 410.287, 52889.586 25/02/10,09:35:49,11,08,1, 11.9,1,1, 2.747, 10499.600, 410.291, 52889.726 25/02/10,09:35:49,12,08,1, 11.9,1,1, 2.747, 10499.618, 410.273, 52889.755 25/02/10,09:35:49,13,08,1, 11.9,1,1, 2.747, 10499.703, 410.241, 52889.700 25/02/10,09:35:49,14,08,1, 11.9,1,1, 2.747, 10499.735, 410.234, 52889.722 25/02/10,09:35:49,15,08,1, 11.9,1,1, 2.747, 10499.787, 410.210, 52889.738 25/02/10,09:35:49,16,08,1, 11.9,1,1, 2.747, 10499.846, 410.214, 52889.704 25/02/10,09:35:49,17,08,1, 11.9,1,1, 2.747, 10499.886, 410.206, 52889.760 25/02/10,09:35:49,18,08,1, 11.9,1,1, 2.747, 10499.952, 410.206, 52889.794 25/02/10,09:35:49,19,08,1, 11.9,1,1, 2.747, 10499.995, 410.174, 52889.844 25/02/10,09:35:50,00,09,1, 11.8,1,1, 2.749, 10499.990, 410.174, 52889.844 25/02/10,09:35:50,01,09,1, 11.8,1,1, 2.749, 10500.076, 410.165, 52889.943 25/02/10,09:35:50,02,09,1, 11.8,1,1, 2.749, 10500.108, 410.149, 52889.858 25/02/10,09:35:50,03,09,1, 11.8,1,1, 2.749, 10500.154, 410.132, 52889.905 25/02/10,09:35:50,04,09,1, 11.8,1,1, 2.749, 10500.195, 410.130, 52889.935 25/02/10,09:35:50,05,09,1, 11.8,1,1, 2.749, 10500.236, 410.147, 52889.977 25/02/10,09:35:50,06,09,1, 11.8,1,1, 2.749, 10500.293, 410.141, 52890.005 25/02/10,09:35:50,07,09,1, 11.8,1,1, 2.749, 10500.305, 410.121, 52890.018 25/02/10,09:35:50,08,09,1, 11.8,1,1, 2.749, 10500.353, 410.115, 52890.072 25/02/10,09:35:50,09,09,1, 11.8,1,1, 2.749, 10500.360, 410.105, 52890.107 25/02/10,09:35:50,10,09,1, 11.8,1,1, 2.749, 10500.404, 410.104, 52890.081 25/02/10,09:35:50,11,09,1, 11.8,1,1, 2.749, 10500.447, 410.109, 52890.204 25/02/10,09:35:50,12,09,1, 11.8,1,1, 2.749, 10500.508, 410.080, 52890.148 25/02/10,09:35:50,13,09,1, 11.8,1,1, 2.749, 10500.537, 410.085, 52890.136 25/02/10,09:35:50,14,09,1, 11.8,1,1, 2.749, 10500.564, 410.073, 52890.150 25/02/10,09:35:50,15,09,1, 11.8,1,1, 2.749, 10500.591, 410.085, 52890.185 25/02/10,09:35:50,16,09,1, 11.8,1,1, 2.749, 10500.625, 410.060, 52890.296 25/02/10,09:35:50,17,09,1, 11.8,1,1, 2.749, 10500.669, 410.081, 52890.328 25/02/10,09:35:50,18,09,1, 11.8,1,1, 2.749, 10500.717, 410.071, 52890.396 25/02/10,09:35:50,19,09,1, 11.8,1,1, 2.749, 10500.736, 410.046, 52890.353 25/02/10,09:35:51,00,08,1, 11.9,1,1, 2.750, 10500.733, 410.046, 52890.353 25/02/10,09:35:51,01,08,1, 11.9,1,1, 2.750, 10500.798, 410.064, 52890.332 25/02/10,09:35:51,02,08,1, 11.9,1,1, 2.750, 10500.842, 410.042, 52890.352 25/02/10,09:35:51,03,08,1, 11.9,1,1, 2.750, 10500.860, 410.060, 52890.417 25/02/10,09:35:51,04,08,1, 11.9,1,1, 2.750, 10500.908, 410.044, 52890.467 25/02/10,09:35:51,05,08,1, 11.9,1,1, 2.750, 10500.937, 410.041, 52890.493 25/02/10,09:35:51,06,08,1, 11.9,1,1, 2.750, 10500.952, 410.036, 52890.557 25/02/10,09:35:51,07,08,1, 11.9,1,1, 2.750, 10501.005, 410.021, 52890.512 25/02/10,09:35:51,08,08,1, 11.9,1,1, 2.750, 10501.030, 410.031, 52890.644 25/02/10,09:35:51,09,08,1, 11.9,1,1, 2.750, 10501.049, 410.026, 52890.586 25/02/10,09:35:51,10,08,1, 11.9,1,1, 2.750, 10501.075, 410.048, 52890.708 25/02/10,09:35:51,11,08,1, 11.9,1,1, 2.750, 10501.099, 410.038, 52890.719 25/02/10,09:35:51,12,08,1, 11.9,1,1, 2.750, 10501.123, 410.044, 52890.795 25/02/10,09:35:51,13,08,1, 11.9,1,1, 2.750, 10501.160, 410.020, 52890.807 25/02/10,09:35:51,14,08,1, 11.9,1,1, 2.750, 10501.191, 410.010, 52890.753 25/02/10,09:35:51,15,08,1, 11.9,1,1, 2.750, 10501.225, 410.027, 52890.835 25/02/10,09:35:51,16,08,1, 11.9,1,1, 2.750, 10501.245, 410.028, 52890.780 25/02/10,09:35:51,17,08,1, 11.9,1,1, 2.750, 10501.276, 410.021, 52890.925 25/02/10,09:35:51,18,08,1, 11.9,1,1, 2.750, 10501.304, 410.019, 52890.861 25/02/10,09:35:51,19,08,1, 11.9,1,1, 2.750, 10501.299, 410.026, 52890.845 25/02/10,09:35:52,00,07,1, 11.9,1,1, 2.750, 10501.292, 410.026, 52890.845 25/02/10,09:35:52,01,07,1, 11.9,1,1, 2.750, 10501.343, 410.033, 52890.942 25/02/10,09:35:52,02,07,1, 11.9,1,1, 2.750, 10501.348, 410.034, 52891.007 25/02/10,09:35:52,03,07,1, 11.9,1,1, 2.750, 10501.388, 410.042, 52891.178 25/02/10,09:35:52,04,07,1, 11.9,1,1, 2.750, 10501.418, 410.037, 52891.138 25/02/10,09:35:52,05,07,1, 11.9,1,1, 2.750, 10501.418, 410.057, 52891.130 25/02/10,09:35:52,06,07,1, 11.9,1,1, 2.750, 10501.454, 410.055, 52891.166 25/02/10,09:35:52,07,07,1, 11.9,1,1, 2.750, 10501.493, 410.034, 52891.116 25/02/10,09:35:52,08,07,1, 11.9,1,1, 2.750, 10501.501, 410.062, 52891.230 25/02/10,09:35:52,09,07,1, 11.9,1,1, 2.750, 10501.513, 410.081, 52891.267 25/02/10,09:35:52,10,07,1, 11.9,1,1, 2.750, 10501.520, 410.077, 52891.323 25/02/10,09:35:52,11,07,1, 11.9,1,1, 2.750, 10501.539, 410.091, 52891.380 25/02/10,09:35:52,12,07,1, 11.9,1,1, 2.750, 10501.541, 410.108, 52891.384 25/02/10,09:35:52,13,07,1, 11.9,1,1, 2.750, 10501.570, 410.150, 52891.399 25/02/10,09:35:52,14,07,1, 11.9,1,1, 2.750, 10501.584, 410.144, 52891.438 25/02/10,09:35:52,15,07,1, 11.9,1,1, 2.750, 10501.604, 410.151, 52891.511 25/02/10,09:35:52,16,07,1, 11.9,1,1, 2.750, 10501.614, 410.176, 52891.572 25/02/10,09:35:52,17,07,1, 11.9,1,1, 2.750, 10501.647, 410.207, 52891.626 25/02/10,09:35:52,18,07,1, 11.9,1,1, 2.750, 10501.641, 410.197, 52891.579 25/02/10,09:35:52,19,07,1, 11.9,1,1, 2.750, 10501.668, 410.224, 52891.682 25/02/10,09:35:53,00,09,1, 11.9,1,1, 2.746, 10501.667, 410.224, 52891.682 25/02/10,09:35:53,01,09,1, 11.9,1,1, 2.746, 10501.727, 410.250, 52891.806 25/02/10,09:35:53,02,09,1, 11.9,1,1, 2.746, 10501.743, 410.277, 52891.755 25/02/10,09:35:53,03,09,1, 11.9,1,1, 2.746, 10501.728, 410.286, 52891.866 25/02/10,09:35:53,04,09,1, 11.9,1,1, 2.746, 10501.756, 410.324, 52891.829 25/02/10,09:35:53,05,09,1, 11.9,1,1, 2.746, 10501.755, 410.362, 52891.962 25/02/10,09:35:53,06,09,1, 11.9,1,1, 2.746, 10501.789, 410.366, 52891.951 25/02/10,09:35:53,07,09,1, 11.9,1,1, 2.746, 10501.790, 410.407, 52892.013 25/02/10,09:35:53,08,09,1, 11.9,1,1, 2.746, 10501.828, 410.424, 52892.134 25/02/10,09:35:53,09,09,1, 11.9,1,1, 2.746, 10501.821, 410.462, 52892.185 25/02/10,09:35:53,10,09,1, 11.9,1,1, 2.746, 10501.830, 410.467, 52892.172 25/02/10,09:35:53,11,09,1, 11.9,1,1, 2.746, 10501.848, 410.494, 52892.275 25/02/10,09:35:53,12,09,1, 11.9,1,1, 2.746, 10501.875, 410.505, 52892.205 25/02/10,09:35:53,13,09,1, 11.9,1,1, 2.746, 10501.903, 410.532, 52892.206 25/02/10,09:35:53,14,09,1, 11.9,1,1, 2.746, 10501.887, 410.567, 52892.253 25/02/10,09:35:53,15,09,1, 11.9,1,1, 2.746, 10501.912, 410.594, 52892.389 25/02/10,09:35:53,16,09,1, 11.9,1,1, 2.746, 10501.940, 410.639, 52892.432 25/02/10,09:35:53,17,09,1, 11.9,1,1, 2.746, 10501.930, 410.665, 52892.464 25/02/10,09:35:53,18,09,1, 11.9,1,1, 2.746, 10501.951, 410.703, 52892.584 25/02/10,09:35:53,19,09,1, 11.9,1,1, 2.746, 10502.000, 410.717, 52892.584 25/02/10,09:35:54,00,09,1, 11.9,1,1, 2.750, 10501.993, 410.717, 52892.584 25/02/10,09:35:54,01,09,1, 11.9,1,1, 2.750, 10502.039, 410.769, 52892.575 25/02/10,09:35:54,02,09,1, 11.9,1,1, 2.750, 10502.038, 410.802, 52892.674 25/02/10,09:35:54,03,09,1, 11.9,1,1, 2.750, 10502.032, 410.843, 52892.810 25/02/10,09:35:54,04,09,1, 11.9,1,1, 2.750, 10502.079, 410.866, 52892.832 25/02/10,09:35:54,05,09,1, 11.9,1,1, 2.750, 10502.087, 410.899, 52892.883 25/02/10,09:35:54,06,09,1, 11.9,1,1, 2.750, 10502.079, 410.948, 52892.953 25/02/10,09:35:54,07,09,1, 11.9,1,1, 2.750, 10502.099, 410.955, 52892.955 25/02/10,09:35:54,08,09,1, 11.9,1,1, 2.750, 10502.111, 410.975, 52893.013 25/02/10,09:35:54,09,09,1, 11.9,1,1, 2.750, 10502.149, 411.017, 52893.003 25/02/10,09:35:54,10,09,1, 11.9,1,1, 2.750, 10502.167, 411.083, 52893.144 25/02/10,09:35:54,11,09,1, 11.9,1,1, 2.750, 10502.154, 411.107, 52893.214 25/02/10,09:35:54,12,09,1, 11.9,1,1, 2.750, 10502.198, 411.118, 52893.203 25/02/10,09:35:54,13,09,1, 11.9,1,1, 2.750, 10502.215, 411.151, 52893.263 25/02/10,09:35:54,14,09,1, 11.9,1,1, 2.750, 10502.218, 411.184, 52893.437 25/02/10,09:35:54,15,09,1, 11.9,1,1, 2.750, 10502.228, 411.232, 52893.416 25/02/10,09:35:54,16,09,1, 11.9,1,1, 2.750, 10502.247, 411.291, 52893.473 25/02/10,09:35:54,17,09,1, 11.9,1,1, 2.750, 10502.290, 411.288, 52893.526 25/02/10,09:35:54,18,09,1, 11.9,1,1, 2.750, 10502.283, 411.339, 52893.533 25/02/10,09:35:54,19,09,1, 11.9,1,1, 2.750, 10502.329, 411.388, 52893.604 25/02/10,09:35:55,00,08,1, 11.9,1,1, 2.747, 10502.326, 411.388, 52893.604 25/02/10,09:35:55,01,08,1, 11.9,1,1, 2.747, 10502.353, 411.463, 52893.797 25/02/10,09:35:55,02,08,1, 11.9,1,1, 2.747, 10502.398, 411.488, 52893.794 25/02/10,09:35:55,03,08,1, 11.9,1,1, 2.747, 10502.397, 411.524, 52893.920 25/02/10,09:35:55,04,08,1, 11.9,1,1, 2.747, 10502.390, 411.556, 52893.966 25/02/10,09:35:55,05,08,1, 11.9,1,1, 2.747, 10502.436, 411.577, 52894.023 25/02/10,09:35:55,06,08,1, 11.9,1,1, 2.747, 10502.446, 411.628, 52894.030 25/02/10,09:35:55,07,08,1, 11.9,1,1, 2.747, 10502.480, 411.679, 52894.067 25/02/10,09:35:55,08,08,1, 11.9,1,1, 2.747, 10502.503, 411.702, 52894.119 25/02/10,09:35:55,09,08,1, 11.9,1,1, 2.747, 10502.521, 411.731, 52894.180 25/02/10,09:35:55,10,08,1, 11.9,1,1, 2.747, 10502.534, 411.778, 52894.275 25/02/10,09:35:55,11,08,1, 11.9,1,1, 2.747, 10502.555, 411.819, 52894.315 25/02/10,09:35:55,12,08,1, 11.9,1,1, 2.747, 10502.563, 411.862, 52894.505 25/02/10,09:35:55,13,08,1, 11.9,1,1, 2.747, 10502.623, 411.899, 52894.467 25/02/10,09:35:55,14,08,1, 11.9,1,1, 2.747, 10502.637, 411.965, 52894.572 25/02/10,09:35:55,15,08,1, 11.9,1,1, 2.747, 10502.636, 411.983, 52894.562 25/02/10,09:35:55,16,08,1, 11.9,1,1, 2.747, 10502.671, 412.046, 52894.534 25/02/10,09:35:55,17,08,1, 11.9,1,1, 2.747, 10502.680, 412.083, 52894.625 25/02/10,09:35:55,18,08,1, 11.9,1,1, 2.747, 10502.744, 412.137, 52894.684 25/02/10,09:35:55,19,08,1, 11.9,1,1, 2.747, 10502.774, 412.151, 52894.792 25/02/10,09:35:56,00,07,1, 11.9,1,1, 2.748, 10502.769, 412.151, 52894.792 25/02/10,09:35:56,01,07,1, 11.9,1,1, 2.748, 10502.788, 412.231, 52894.990 25/02/10,09:35:56,02,07,1, 11.9,1,1, 2.748, 10502.836, 412.243, 52895.089 25/02/10,09:35:56,03,07,1, 11.9,1,1, 2.748, 10502.885, 412.315, 52895.018 25/02/10,09:35:56,04,07,1, 11.9,1,1, 2.748, 10502.897, 412.323, 52895.123 25/02/10,09:35:56,05,07,1, 11.9,1,1, 2.748, 10502.927, 412.369, 52895.120 25/02/10,09:35:56,06,07,1, 11.9,1,1, 2.748, 10502.955, 412.424, 52895.215 25/02/10,09:35:56,07,07,1, 11.9,1,1, 2.748, 10502.973, 412.474, 52895.250 25/02/10,09:35:56,08,07,1, 11.9,1,1, 2.748, 10503.013, 412.505, 52895.319 25/02/10,09:35:56,09,07,1, 11.9,1,1, 2.748, 10503.037, 412.518, 52895.408 25/02/10,09:35:56,10,07,1, 11.9,1,1, 2.748, 10503.047, 412.567, 52895.443 25/02/10,09:35:56,11,07,1, 11.9,1,1, 2.748, 10503.083, 412.602, 52895.504 25/02/10,09:35:56,12,07,1, 11.9,1,1, 2.748, 10503.097, 412.644, 52895.548 25/02/10,09:35:56,13,07,1, 11.9,1,1, 2.748, 10503.137, 412.689, 52895.680 25/02/10,09:35:56,14,07,1, 11.9,1,1, 2.748, 10503.141, 412.722, 52895.705 25/02/10,09:35:56,15,07,1, 11.9,1,1, 2.748, 10503.211, 412.768, 52895.792 25/02/10,09:35:56,16,07,1, 11.9,1,1, 2.748, 10503.222, 412.823, 52895.844 25/02/10,09:35:56,17,07,1, 11.9,1,1, 2.748, 10503.253, 412.840, 52895.949 25/02/10,09:35:56,18,07,1, 11.9,1,1, 2.748, 10503.250, 412.877, 52896.029 25/02/10,09:35:56,19,07,1, 11.9,1,1, 2.748, 10503.300, 412.935, 52896.085 25/02/10,09:35:57,00,07,1, 11.9,1,1, 2.746, 10503.294, 412.935, 52896.085 25/02/10,09:35:57,01,07,1, 11.9,1,1, 2.746, 10503.341, 412.977, 52896.131 25/02/10,09:35:57,02,07,1, 11.9,1,1, 2.746, 10503.372, 413.042, 52896.165 25/02/10,09:35:57,03,07,1, 11.9,1,1, 2.746, 10503.407, 413.074, 52896.253 25/02/10,09:35:57,04,07,1, 11.9,1,1, 2.746, 10503.441, 413.131, 52896.342 25/02/10,09:35:57,05,07,1, 11.9,1,1, 2.746, 10503.472, 413.184, 52896.478 25/02/10,09:35:57,06,07,1, 11.9,1,1, 2.746, 10503.471, 413.222, 52896.559 25/02/10,09:35:57,07,07,1, 11.9,1,1, 2.746, 10503.491, 413.236, 52896.611 25/02/10,09:35:57,08,07,1, 11.9,1,1, 2.746, 10503.513, 413.275, 52896.649 25/02/10,09:35:57,09,07,1, 11.9,1,1, 2.746, 10503.524, 413.311, 52896.619 25/02/10,09:35:57,10,07,1, 11.9,1,1, 2.746, 10503.563, 413.351, 52896.702 25/02/10,09:35:57,11,07,1, 11.9,1,1, 2.746, 10503.588, 413.399, 52896.778 25/02/10,09:35:57,12,07,1, 11.9,1,1, 2.746, 10503.588, 413.429, 52896.852 25/02/10,09:35:57,13,07,1, 11.9,1,1, 2.746, 10503.642, 413.498, 52897.010 25/02/10,09:35:57,14,07,1, 11.9,1,1, 2.746, 10503.647, 413.529, 52896.951 25/02/10,09:35:57,15,07,1, 11.9,1,1, 2.746, 10503.650, 413.540, 52896.870 25/02/10,09:35:57,16,07,1, 11.9,1,1, 2.746, 10503.722, 413.598, 52897.217 25/02/10,09:35:57,17,07,1, 11.9,1,1, 2.746, 10503.726, 413.635, 52897.214 25/02/10,09:35:57,18,07,1, 11.9,1,1, 2.746, 10503.748, 413.663, 52897.202 25/02/10,09:35:57,19,07,1, 11.9,1,1, 2.746, 10503.770, 413.735, 52897.356 25/02/10,09:35:58,00,08,1, 11.9,1,1, 2.747, 10503.770, 413.735, 52897.356 25/02/10,09:35:58,01,08,1, 11.9,1,1, 2.747, 10503.804, 413.782, 52897.490 25/02/10,09:35:58,02,08,1, 11.9,1,1, 2.747, 10503.825, 413.839, 52897.549 25/02/10,09:35:58,03,08,1, 11.9,1,1, 2.747, 10503.818, 413.904, 52897.651 25/02/10,09:35:58,04,08,1, 11.9,1,1, 2.747, 10503.862, 413.934, 52897.712 25/02/10,09:35:58,05,08,1, 11.9,1,1, 2.747, 10503.892, 413.994, 52897.701 25/02/10,09:35:58,06,08,1, 11.9,1,1, 2.747, 10503.917, 414.034, 52897.761 25/02/10,09:35:58,07,08,1, 11.9,1,1, 2.747, 10503.892, 414.053, 52897.725 25/02/10,09:35:58,08,08,1, 11.9,1,1, 2.747, 10503.932, 414.108, 52897.883 25/02/10,09:35:58,09,08,1, 11.9,1,1, 2.747, 10503.983, 414.153, 52897.973 25/02/10,09:35:58,10,08,1, 11.9,1,1, 2.747, 10503.977, 414.208, 52898.017 25/02/10,09:35:58,11,08,1, 11.9,1,1, 2.747, 10504.025, 414.258, 52898.070 25/02/10,09:35:58,12,08,1, 11.9,1,1, 2.747, 10504.056, 414.297, 52898.256 25/02/10,09:35:58,13,08,1, 11.9,1,1, 2.747, 10504.079, 414.361, 52898.224 25/02/10,09:35:58,14,08,1, 11.9,1,1, 2.747, 10504.087, 414.381, 52898.267 25/02/10,09:35:58,15,08,1, 11.9,1,1, 2.747, 10504.131, 414.404, 52898.381 25/02/10,09:35:58,16,08,1, 11.9,1,1, 2.747, 10504.170, 414.467, 52898.351 25/02/10,09:35:58,17,08,1, 11.9,1,1, 2.747, 10504.188, 414.514, 52898.511 25/02/10,09:35:58,18,08,1, 11.9,1,1, 2.747, 10504.195, 414.552, 52898.526 25/02/10,09:35:58,19,08,1, 11.9,1,1, 2.747, 10504.209, 414.601, 52898.713 25/02/10,09:35:59,00,07,1, 12.0,1,1, 2.751, 10504.204, 414.601, 52898.713 25/02/10,09:35:59,01,07,1, 12.0,1,1, 2.751, 10504.286, 414.686, 52898.728 25/02/10,09:35:59,02,07,1, 12.0,1,1, 2.751, 10504.336, 414.731, 52898.887 25/02/10,09:35:59,03,07,1, 12.0,1,1, 2.751, 10504.342, 414.758, 52898.873 25/02/10,09:35:59,04,07,1, 12.0,1,1, 2.751, 10504.365, 414.791, 52898.884 25/02/10,09:35:59,05,07,1, 12.0,1,1, 2.751, 10504.388, 414.849, 52899.022 25/02/10,09:35:59,06,07,1, 12.0,1,1, 2.751, 10504.406, 414.882, 52899.133 25/02/10,09:35:59,07,07,1, 12.0,1,1, 2.751, 10504.457, 414.941, 52899.157 25/02/10,09:35:59,08,07,1, 12.0,1,1, 2.751, 10504.509, 414.992, 52899.215 25/02/10,09:35:59,09,07,1, 12.0,1,1, 2.751, 10504.509, 415.035, 52899.295 25/02/10,09:35:59,10,07,1, 12.0,1,1, 2.751, 10504.561, 415.055, 52899.393 25/02/10,09:35:59,11,07,1, 12.0,1,1, 2.751, 10504.576, 415.083, 52899.422 25/02/10,09:35:59,12,07,1, 12.0,1,1, 2.751, 10504.604, 415.136, 52899.476 25/02/10,09:35:59,13,07,1, 12.0,1,1, 2.751, 10504.654, 415.155, 52899.475 25/02/10,09:35:59,14,07,1, 12.0,1,1, 2.751, 10504.679, 415.213, 52899.506 25/02/10,09:35:59,15,07,1, 12.0,1,1, 2.751, 10504.706, 415.252, 52899.668 25/02/10,09:35:59,16,07,1, 12.0,1,1, 2.751, 10504.735, 415.292, 52899.697 25/02/10,09:35:59,17,07,1, 12.0,1,1, 2.751, 10504.786, 415.337, 52899.785 25/02/10,09:35:59,18,07,1, 12.0,1,1, 2.751, 10504.806, 415.359, 52899.941 25/02/10,09:35:59,19,07,1, 12.0,1,1, 2.751, 10504.833, 415.405, 52899.930 25/02/10,09:36:00,00,08,1, 12.0,1,1, 2.743, 10504.830, 415.405, 52899.930 25/02/10,09:36:00,01,08,1, 12.0,1,1, 2.743, 10504.897, 415.478, 52900.029 25/02/10,09:36:00,02,08,1, 12.0,1,1, 2.743, 10504.913, 415.506, 52900.095 25/02/10,09:36:00,03,08,1, 12.0,1,1, 2.743, 10504.953, 415.541, 52900.137 25/02/10,09:36:00,04,08,1, 12.0,1,1, 2.743, 10504.982, 415.576, 52900.186 25/02/10,09:36:00,05,08,1, 12.0,1,1, 2.743, 10505.005, 415.607, 52900.324 25/02/10,09:36:00,06,08,1, 12.0,1,1, 2.743, 10505.086, 415.660, 52900.320 25/02/10,09:36:00,07,08,1, 12.0,1,1, 2.743, 10505.108, 415.716, 52900.451 25/02/10,09:36:00,08,08,1, 12.0,1,1, 2.743, 10505.143, 415.732, 52900.482 25/02/10,09:36:00,09,08,1, 12.0,1,1, 2.743, 10505.191, 415.772, 52900.527 25/02/10,09:36:00,10,08,1, 12.0,1,1, 2.743, 10505.219, 415.803, 52900.561 25/02/10,09:36:00,11,08,1, 12.0,1,1, 2.743, 10505.267, 415.850, 52900.665 25/02/10,09:36:00,12,08,1, 12.0,1,1, 2.743, 10505.312, 415.882, 52900.662 25/02/10,09:36:00,13,08,1, 12.0,1,1, 2.743, 10505.366, 415.911, 52900.819 25/02/10,09:36:00,14,08,1, 12.0,1,1, 2.743, 10505.402, 415.950, 52900.877 25/02/10,09:36:00,15,08,1, 12.0,1,1, 2.743, 10505.436, 416.021, 52900.935 25/02/10,09:36:00,16,08,1, 12.0,1,1, 2.743, 10505.474, 416.035, 52901.022 25/02/10,09:36:00,17,08,1, 12.0,1,1, 2.743, 10505.507, 416.088, 52901.060 25/02/10,09:36:00,18,08,1, 12.0,1,1, 2.743, 10505.555, 416.113, 52901.101 25/02/10,09:36:00,19,08,1, 12.0,1,1, 2.743, 10505.600, 416.146, 52901.096 25/02/10,09:36:01,00,08,1, 11.9,1,1, 2.744, 10505.598, 416.146, 52901.096 25/02/10,09:36:01,01,08,1, 11.9,1,1, 2.744, 10505.689, 416.247, 52901.278 25/02/10,09:36:01,02,08,1, 11.9,1,1, 2.744, 10505.745, 416.290, 52901.401 25/02/10,09:36:01,03,08,1, 11.9,1,1, 2.744, 10505.772, 416.325, 52901.409 25/02/10,09:36:01,04,08,1, 11.9,1,1, 2.744, 10505.808, 416.355, 52901.495 25/02/10,09:36:01,05,08,1, 11.9,1,1, 2.744, 10505.846, 416.401, 52901.545 25/02/10,09:36:01,06,08,1, 11.9,1,1, 2.744, 10505.914, 416.448, 52901.610 25/02/10,09:36:01,07,08,1, 11.9,1,1, 2.744, 10505.962, 416.495, 52901.667 25/02/10,09:36:01,08,08,1, 11.9,1,1, 2.744, 10505.990, 416.508, 52901.737 25/02/10,09:36:01,09,08,1, 11.9,1,1, 2.744, 10506.026, 416.534, 52901.756 25/02/10,09:36:01,10,08,1, 11.9,1,1, 2.744, 10506.100, 416.585, 52901.810 25/02/10,09:36:01,11,08,1, 11.9,1,1, 2.744, 10506.121, 416.628, 52901.880 25/02/10,09:36:01,12,08,1, 11.9,1,1, 2.744, 10506.191, 416.669, 52901.969 25/02/10,09:36:01,13,08,1, 11.9,1,1, 2.744, 10506.237, 416.720, 52902.031 25/02/10,09:36:01,14,08,1, 11.9,1,1, 2.744, 10506.261, 416.768, 52902.035 25/02/10,09:36:01,15,08,1, 11.9,1,1, 2.744, 10506.319, 416.828, 52902.105 25/02/10,09:36:01,16,08,1, 11.9,1,1, 2.744, 10506.345, 416.877, 52902.150 25/02/10,09:36:01,17,08,1, 11.9,1,1, 2.744, 10506.414, 416.919, 52902.237 25/02/10,09:36:01,18,08,1, 11.9,1,1, 2.744, 10506.445, 416.956, 52902.322 25/02/10,09:36:01,19,08,1, 11.9,1,1, 2.744, 10506.495, 417.030, 52902.390 25/02/10,09:36:02,00,07,1, 12.0,1,1, 2.750, 10506.490, 417.030, 52902.390 25/02/10,09:36:02,01,07,1, 12.0,1,1, 2.750, 10506.582, 417.144, 52902.539 25/02/10,09:36:02,02,07,1, 12.0,1,1, 2.750, 10506.632, 417.184, 52902.672 25/02/10,09:36:02,03,07,1, 12.0,1,1, 2.750, 10506.699, 417.227, 52902.567 25/02/10,09:36:02,04,07,1, 12.0,1,1, 2.750, 10506.729, 417.299, 52902.642 25/02/10,09:36:02,05,07,1, 12.0,1,1, 2.750, 10506.772, 417.356, 52902.642 25/02/10,09:36:02,06,07,1, 12.0,1,1, 2.750, 10506.800, 417.416, 52902.709 25/02/10,09:36:02,07,07,1, 12.0,1,1, 2.750, 10506.848, 417.471, 52902.768 25/02/10,09:36:02,08,07,1, 12.0,1,1, 2.750, 10506.869, 417.503, 52902.859 25/02/10,09:36:02,09,07,1, 12.0,1,1, 2.750, 10506.944, 417.591, 52903.003 25/02/10,09:36:02,10,07,1, 12.0,1,1, 2.750, 10506.982, 417.656, 52903.035 25/02/10,09:36:02,11,07,1, 12.0,1,1, 2.750, 10506.991, 417.726, 52903.084 25/02/10,09:36:02,12,07,1, 12.0,1,1, 2.750, 10507.073, 417.813, 52903.184 25/02/10,09:36:02,13,07,1, 12.0,1,1, 2.750, 10507.095, 417.821, 52903.164 25/02/10,09:36:02,14,07,1, 12.0,1,1, 2.750, 10507.132, 417.912, 52903.207 25/02/10,09:36:02,15,07,1, 12.0,1,1, 2.750, 10507.194, 417.988, 52903.268 25/02/10,09:36:02,16,07,1, 12.0,1,1, 2.750, 10507.207, 418.042, 52903.351 25/02/10,09:36:02,17,07,1, 12.0,1,1, 2.750, 10507.226, 418.111, 52903.425 25/02/10,09:36:02,18,07,1, 12.0,1,1, 2.750, 10507.289, 418.184, 52903.561 25/02/10,09:36:02,19,07,1, 12.0,1,1, 2.750, 10507.352, 418.221, 52903.617 25/02/10,09:36:03,00,07,1, 11.9,1,1, 2.746, 10507.350, 418.221, 52903.617 25/02/10,09:36:03,01,07,1, 11.9,1,1, 2.746, 10507.412, 418.379, 52903.682 25/02/10,09:36:03,02,07,1, 11.9,1,1, 2.746, 10507.439, 418.455, 52903.725 25/02/10,09:36:03,03,07,1, 11.9,1,1, 2.746, 10507.503, 418.514, 52903.773 25/02/10,09:36:03,04,07,1, 11.9,1,1, 2.746, 10507.553, 418.571, 52903.840 25/02/10,09:36:03,05,07,1, 11.9,1,1, 2.746, 10507.558, 418.673, 52903.985 25/02/10,09:36:03,06,07,1, 11.9,1,1, 2.746, 10507.605, 418.709, 52904.045 25/02/10,09:36:03,07,07,1, 11.9,1,1, 2.746, 10507.660, 418.795, 52904.108 25/02/10,09:36:03,08,07,1, 11.9,1,1, 2.746, 10507.675, 418.881, 52904.189 25/02/10,09:36:03,09,07,1, 11.9,1,1, 2.746, 10507.720, 418.944, 52904.209 25/02/10,09:36:03,10,07,1, 11.9,1,1, 2.746, 10507.757, 419.028, 52904.223 25/02/10,09:36:03,11,07,1, 11.9,1,1, 2.746, 10507.816, 419.104, 52904.268 25/02/10,09:36:03,12,07,1, 11.9,1,1, 2.746, 10507.832, 419.180, 52904.290 25/02/10,09:36:03,13,07,1, 11.9,1,1, 2.746, 10507.866, 419.238, 52904.390 25/02/10,09:36:03,14,07,1, 11.9,1,1, 2.746, 10507.900, 419.326, 52904.452 25/02/10,09:36:03,15,07,1, 11.9,1,1, 2.746, 10507.954, 419.401, 52904.486 25/02/10,09:36:03,16,07,1, 11.9,1,1, 2.746, 10507.956, 419.486, 52904.476 25/02/10,09:36:03,17,07,1, 11.9,1,1, 2.746, 10508.002, 419.541, 52904.537 25/02/10,09:36:03,18,07,1, 11.9,1,1, 2.746, 10508.046, 419.620, 52904.692 25/02/10,09:36:03,19,07,1, 11.9,1,1, 2.746, 10508.080, 419.694, 52904.693 25/02/10,09:36:04,00,07,1, 12.0,1,1, 2.749, 10508.076, 419.694, 52904.693 25/02/10,09:36:04,01,07,1, 12.0,1,1, 2.749, 10508.122, 419.816, 52904.877 25/02/10,09:36:04,02,07,1, 12.0,1,1, 2.749, 10508.169, 419.902, 52904.863 25/02/10,09:36:04,03,07,1, 12.0,1,1, 2.749, 10508.183, 419.953, 52904.940 25/02/10,09:36:04,04,07,1, 12.0,1,1, 2.749, 10508.216, 420.030, 52904.975 25/02/10,09:36:04,05,07,1, 12.0,1,1, 2.749, 10508.199, 420.118, 52905.015 25/02/10,09:36:04,06,07,1, 12.0,1,1, 2.749, 10508.226, 420.191, 52905.092 25/02/10,09:36:04,07,07,1, 12.0,1,1, 2.749, 10508.238, 420.253, 52905.147 25/02/10,09:36:04,08,07,1, 12.0,1,1, 2.749, 10508.263, 420.317, 52905.178 25/02/10,09:36:04,09,07,1, 12.0,1,1, 2.749, 10508.290, 420.403, 52905.111 25/02/10,09:36:04,10,07,1, 12.0,1,1, 2.749, 10508.315, 420.456, 52905.206 25/02/10,09:36:04,11,07,1, 12.0,1,1, 2.749, 10508.331, 420.575, 52905.325 25/02/10,09:36:04,12,07,1, 12.0,1,1, 2.749, 10508.331, 420.604, 52905.395 25/02/10,09:36:04,13,07,1, 12.0,1,1, 2.749, 10508.382, 420.672, 52905.487 25/02/10,09:36:04,14,07,1, 12.0,1,1, 2.749, 10508.379, 420.739, 52905.589 25/02/10,09:36:04,15,07,1, 12.0,1,1, 2.749, 10508.388, 420.816, 52905.524 25/02/10,09:36:04,16,07,1, 12.0,1,1, 2.749, 10508.417, 420.890, 52905.524 25/02/10,09:36:04,17,07,1, 12.0,1,1, 2.749, 10508.425, 420.948, 52905.541 25/02/10,09:36:04,18,07,1, 12.0,1,1, 2.749, 10508.443, 420.995, 52905.576 25/02/10,09:36:04,19,07,1, 12.0,1,1, 2.749, 10508.443, 421.091, 52905.694 25/02/10,09:36:05,00,07,1, 11.9,1,1, 2.745, 10508.435, 421.091, 52905.694 25/02/10,09:36:05,01,07,1, 11.9,1,1, 2.745, 10508.483, 421.230, 52905.813 25/02/10,09:36:05,02,07,1, 11.9,1,1, 2.745, 10508.470, 421.271, 52905.865 25/02/10,09:36:05,03,07,1, 11.9,1,1, 2.745, 10508.483, 421.347, 52905.881 25/02/10,09:36:05,04,07,1, 11.9,1,1, 2.745, 10508.484, 421.406, 52905.920 25/02/10,09:36:05,05,07,1, 11.9,1,1, 2.745, 10508.510, 421.485, 52905.978 25/02/10,09:36:05,06,07,1, 11.9,1,1, 2.745, 10508.487, 421.579, 52906.131 25/02/10,09:36:05,07,07,1, 11.9,1,1, 2.745, 10508.483, 421.606, 52906.084 25/02/10,09:36:05,08,07,1, 11.9,1,1, 2.745, 10508.496, 421.673, 52906.120 25/02/10,09:36:05,09,07,1, 11.9,1,1, 2.745, 10508.476, 421.752, 52906.179 25/02/10,09:36:05,10,07,1, 11.9,1,1, 2.745, 10508.509, 421.829, 52906.255 25/02/10,09:36:05,11,07,1, 11.9,1,1, 2.745, 10508.486, 421.878, 52906.286 25/02/10,09:36:05,12,07,1, 11.9,1,1, 2.745, 10508.469, 421.922, 52906.381 25/02/10,09:36:05,13,07,1, 11.9,1,1, 2.745, 10508.469, 421.989, 52906.343 25/02/10,09:36:05,14,07,1, 11.9,1,1, 2.745, 10508.477, 422.066, 52906.395 25/02/10,09:36:05,15,07,1, 11.9,1,1, 2.745, 10508.493, 422.127, 52906.370 25/02/10,09:36:05,16,07,1, 11.9,1,1, 2.745, 10508.493, 422.203, 52906.470 25/02/10,09:36:05,17,07,1, 11.9,1,1, 2.745, 10508.488, 422.268, 52906.616 25/02/10,09:36:05,18,07,1, 11.9,1,1, 2.745, 10508.458, 422.335, 52906.635 25/02/10,09:36:05,19,07,1, 11.9,1,1, 2.745, 10508.484, 422.397, 52906.652 25/02/10,09:36:06,00,07,1, 12.0,1,1, 2.747, 10508.476, 422.397, 52906.652 25/02/10,09:36:06,01,07,1, 12.0,1,1, 2.747, 10508.484, 422.518, 52906.573 25/02/10,09:36:06,02,07,1, 12.0,1,1, 2.747, 10508.434, 422.584, 52906.776 25/02/10,09:36:06,03,07,1, 12.0,1,1, 2.747, 10508.425, 422.630, 52906.802 25/02/10,09:36:06,04,07,1, 12.0,1,1, 2.747, 10508.428, 422.711, 52906.890 25/02/10,09:36:06,05,07,1, 12.0,1,1, 2.747, 10508.392, 422.759, 52906.919 25/02/10,09:36:06,06,07,1, 12.0,1,1, 2.747, 10508.408, 422.820, 52906.978 25/02/10,09:36:06,07,07,1, 12.0,1,1, 2.747, 10508.371, 422.894, 52907.057 25/02/10,09:36:06,08,07,1, 12.0,1,1, 2.747, 10508.372, 422.935, 52907.048 25/02/10,09:36:06,09,07,1, 12.0,1,1, 2.747, 10508.360, 423.014, 52907.114 25/02/10,09:36:06,10,07,1, 12.0,1,1, 2.747, 10508.346, 423.061, 52907.031 25/02/10,09:36:06,11,07,1, 12.0,1,1, 2.747, 10508.338, 423.101, 52907.090 25/02/10,09:36:06,12,07,1, 12.0,1,1, 2.747, 10508.336, 423.164, 52907.162 25/02/10,09:36:06,13,07,1, 12.0,1,1, 2.747, 10508.330, 423.242, 52907.265 25/02/10,09:36:06,14,07,1, 12.0,1,1, 2.747, 10508.288, 423.295, 52907.244 25/02/10,09:36:06,15,07,1, 12.0,1,1, 2.747, 10508.297, 423.358, 52907.392 25/02/10,09:36:06,16,07,1, 12.0,1,1, 2.747, 10508.276, 423.389, 52907.399 25/02/10,09:36:06,17,07,1, 12.0,1,1, 2.747, 10508.269, 423.460, 52907.378 25/02/10,09:36:06,18,07,1, 12.0,1,1, 2.747, 10508.244, 423.492, 52907.420 25/02/10,09:36:06,19,07,1, 12.0,1,1, 2.747, 10508.259, 423.558, 52907.431 25/02/10,09:36:07,00,08,1, 11.9,1,1, 2.745, 10508.251, 423.558, 52907.431 25/02/10,09:36:07,01,08,1, 11.9,1,1, 2.745, 10508.243, 423.681, 52907.525 25/02/10,09:36:07,02,08,1, 11.9,1,1, 2.745, 10508.226, 423.703, 52907.687 25/02/10,09:36:07,03,08,1, 11.9,1,1, 2.745, 10508.194, 423.763, 52907.584 25/02/10,09:36:07,04,08,1, 11.9,1,1, 2.745, 10508.192, 423.809, 52907.658 25/02/10,09:36:07,05,08,1, 11.9,1,1, 2.745, 10508.170, 423.831, 52907.654 25/02/10,09:36:07,06,08,1, 11.9,1,1, 2.745, 10508.153, 423.902, 52907.741 25/02/10,09:36:07,07,08,1, 11.9,1,1, 2.745, 10508.122, 423.909, 52907.687 25/02/10,09:36:07,08,08,1, 11.9,1,1, 2.745, 10508.123, 423.966, 52907.686 25/02/10,09:36:07,09,08,1, 11.9,1,1, 2.745, 10508.148, 424.029, 52907.667 25/02/10,09:36:07,10,08,1, 11.9,1,1, 2.745, 10508.111, 424.062, 52907.822 25/02/10,09:36:07,11,08,1, 11.9,1,1, 2.745, 10508.083, 424.117, 52907.813 25/02/10,09:36:07,12,08,1, 11.9,1,1, 2.745, 10508.092, 424.174, 52907.927 25/02/10,09:36:07,13,08,1, 11.9,1,1, 2.745, 10508.073, 424.203, 52907.976 25/02/10,09:36:07,14,08,1, 11.9,1,1, 2.745, 10508.046, 424.245, 52907.933 25/02/10,09:36:07,15,08,1, 11.9,1,1, 2.745, 10508.025, 424.303, 52907.914 25/02/10,09:36:07,16,08,1, 11.9,1,1, 2.745, 10507.998, 424.346, 52908.037 25/02/10,09:36:07,17,08,1, 11.9,1,1, 2.745, 10507.976, 424.370, 52908.019 25/02/10,09:36:07,18,08,1, 11.9,1,1, 2.745, 10507.993, 424.410, 52908.016 25/02/10,09:36:07,19,08,1, 11.9,1,1, 2.745, 10507.974, 424.472, 52908.079 25/02/10,09:36:08,00,07,1, 11.9,1,1, 2.750, 10507.967, 424.472, 52908.079 25/02/10,09:36:08,01,07,1, 11.9,1,1, 2.750, 10507.921, 424.574, 52908.209 25/02/10,09:36:08,02,07,1, 11.9,1,1, 2.750, 10507.945, 424.587, 52908.234 25/02/10,09:36:08,03,07,1, 11.9,1,1, 2.750, 10507.915, 424.635, 52908.269 25/02/10,09:36:08,04,07,1, 11.9,1,1, 2.750, 10507.887, 424.702, 52908.262 25/02/10,09:36:08,05,07,1, 11.9,1,1, 2.750, 10507.882, 424.738, 52908.236 25/02/10,09:36:08,06,07,1, 11.9,1,1, 2.750, 10507.858, 424.781, 52908.244 25/02/10,09:36:08,07,07,1, 11.9,1,1, 2.750, 10507.873, 424.814, 52908.332 25/02/10,09:36:08,08,07,1, 11.9,1,1, 2.750, 10507.834, 424.860, 52908.406 25/02/10,09:36:08,09,07,1, 11.9,1,1, 2.750, 10507.825, 424.930, 52908.526 25/02/10,09:36:08,10,07,1, 11.9,1,1, 2.750, 10507.808, 424.931, 52908.535 25/02/10,09:36:08,11,07,1, 11.9,1,1, 2.750, 10507.809, 424.999, 52908.560 25/02/10,09:36:08,12,07,1, 11.9,1,1, 2.750, 10507.795, 425.039, 52908.516 25/02/10,09:36:08,13,07,1, 11.9,1,1, 2.750, 10507.768, 425.062, 52908.585 25/02/10,09:36:08,14,07,1, 11.9,1,1, 2.750, 10507.782, 425.104, 52908.561 25/02/10,09:36:08,15,07,1, 11.9,1,1, 2.750, 10507.776, 425.150, 52908.603 25/02/10,09:36:08,16,07,1, 11.9,1,1, 2.750, 10507.733, 425.194, 52908.673 25/02/10,09:36:08,17,07,1, 11.9,1,1, 2.750, 10507.720, 425.242, 52908.656 25/02/10,09:36:08,18,07,1, 11.9,1,1, 2.750, 10507.716, 425.290, 52908.741 25/02/10,09:36:08,19,07,1, 11.9,1,1, 2.750, 10507.705, 425.311, 52908.785 25/02/10,09:36:09,00,07,1, 11.9,1,1, 2.746, 10507.700, 425.311, 52908.785 25/02/10,09:36:09,01,07,1, 11.9,1,1, 2.746, 10507.717, 425.385, 52908.876 25/02/10,09:36:09,02,07,1, 11.9,1,1, 2.746, 10507.704, 425.419, 52908.859 25/02/10,09:36:09,03,07,1, 11.9,1,1, 2.746, 10507.699, 425.459, 52908.935 25/02/10,09:36:09,04,07,1, 11.9,1,1, 2.746, 10507.716, 425.506, 52908.910 25/02/10,09:36:09,05,07,1, 11.9,1,1, 2.746, 10507.687, 425.553, 52908.985 25/02/10,09:36:09,06,07,1, 11.9,1,1, 2.746, 10507.677, 425.598, 52908.998 25/02/10,09:36:09,07,07,1, 11.9,1,1, 2.746, 10507.689, 425.646, 52909.064 25/02/10,09:36:09,08,07,1, 11.9,1,1, 2.746, 10507.692, 425.653, 52909.075 25/02/10,09:36:09,09,07,1, 11.9,1,1, 2.746, 10507.681, 425.678, 52909.153 25/02/10,09:36:09,10,07,1, 11.9,1,1, 2.746, 10507.686, 425.720, 52909.115 25/02/10,09:36:09,11,07,1, 11.9,1,1, 2.746, 10507.693, 425.784, 52909.087 25/02/10,09:36:09,12,07,1, 11.9,1,1, 2.746, 10507.664, 425.801, 52909.108 25/02/10,09:36:09,13,07,1, 11.9,1,1, 2.746, 10507.708, 425.842, 52909.153 25/02/10,09:36:09,14,07,1, 11.9,1,1, 2.746, 10507.710, 425.866, 52909.249 25/02/10,09:36:09,15,07,1, 11.9,1,1, 2.746, 10507.688, 425.904, 52909.348 25/02/10,09:36:09,16,07,1, 11.9,1,1, 2.746, 10507.669, 425.946, 52909.376 25/02/10,09:36:09,17,07,1, 11.9,1,1, 2.746, 10507.692, 425.970, 52909.425 25/02/10,09:36:09,18,07,1, 11.9,1,1, 2.746, 10507.683, 426.018, 52909.380 25/02/10,09:36:09,19,07,1, 11.9,1,1, 2.746, 10507.689, 426.041, 52909.399 25/02/10,09:36:10,00,07,1, 11.9,1,1, 2.747, 10507.684, 426.041, 52909.399 25/02/10,09:36:10,01,07,1, 11.9,1,1, 2.747, 10507.702, 426.138, 52909.452 25/02/10,09:36:10,02,07,1, 11.9,1,1, 2.747, 10507.684, 426.164, 52909.466 25/02/10,09:36:10,03,07,1, 11.9,1,1, 2.747, 10507.695, 426.197, 52909.539 25/02/10,09:36:10,04,07,1, 11.9,1,1, 2.747, 10507.687, 426.235, 52909.565 25/02/10,09:36:10,05,07,1, 11.9,1,1, 2.747, 10507.719, 426.277, 52909.584 25/02/10,09:36:10,06,07,1, 11.9,1,1, 2.747, 10507.707, 426.325, 52909.603 25/02/10,09:36:10,07,07,1, 11.9,1,1, 2.747, 10507.708, 426.353, 52909.664 25/02/10,09:36:10,08,07,1, 11.9,1,1, 2.747, 10507.698, 426.354, 52909.701 25/02/10,09:36:10,09,07,1, 11.9,1,1, 2.747, 10507.728, 426.411, 52909.705 25/02/10,09:36:10,10,07,1, 11.9,1,1, 2.747, 10507.714, 426.443, 52909.776 25/02/10,09:36:10,11,07,1, 11.9,1,1, 2.747, 10507.716, 426.475, 52909.735 25/02/10,09:36:10,12,07,1, 11.9,1,1, 2.747, 10507.719, 426.556, 52909.869 25/02/10,09:36:10,13,07,1, 11.9,1,1, 2.747, 10507.725, 426.571, 52909.905 25/02/10,09:36:10,14,07,1, 11.9,1,1, 2.747, 10507.702, 426.597, 52909.897 25/02/10,09:36:10,15,07,1, 11.9,1,1, 2.747, 10507.716, 426.649, 52909.971 25/02/10,09:36:10,16,07,1, 11.9,1,1, 2.747, 10507.727, 426.672, 52909.741 25/02/10,09:36:10,17,07,1, 11.9,1,1, 2.747, 10507.698, 426.714, 52909.945 25/02/10,09:36:10,18,07,1, 11.9,1,1, 2.747, 10507.695, 426.774, 52909.999 25/02/10,09:36:10,19,07,1, 11.9,1,1, 2.747, 10507.747, 426.820, 52910.037 25/02/10,09:36:11,00,07,1, 11.8,1,1, 2.751, 10507.742, 426.820, 52910.037 25/02/10,09:36:11,01,07,1, 11.8,1,1, 2.751, 10507.767, 426.897, 52910.181 25/02/10,09:36:11,02,07,1, 11.8,1,1, 2.751, 10507.745, 426.920, 52910.233 25/02/10,09:36:11,03,07,1, 11.8,1,1, 2.751, 10507.746, 426.946, 52910.175 25/02/10,09:36:11,04,07,1, 11.8,1,1, 2.751, 10507.763, 426.984, 52910.204 25/02/10,09:36:11,05,07,1, 11.8,1,1, 2.751, 10507.753, 427.033, 52910.283 25/02/10,09:36:11,06,07,1, 11.8,1,1, 2.751, 10507.775, 427.064, 52910.239 25/02/10,09:36:11,07,07,1, 11.8,1,1, 2.751, 10507.805, 427.092, 52910.265 25/02/10,09:36:11,08,07,1, 11.8,1,1, 2.751, 10507.833, 427.144, 52910.350 25/02/10,09:36:11,09,07,1, 11.8,1,1, 2.751, 10507.831, 427.153, 52910.377 25/02/10,09:36:11,10,07,1, 11.8,1,1, 2.751, 10507.854, 427.218, 52910.421 25/02/10,09:36:11,11,07,1, 11.8,1,1, 2.751, 10507.883, 427.241, 52910.439 25/02/10,09:36:11,12,07,1, 11.8,1,1, 2.751, 10507.882, 427.287, 52910.430 25/02/10,09:36:11,13,07,1, 11.8,1,1, 2.751, 10507.905, 427.300, 52910.491 25/02/10,09:36:11,14,07,1, 11.8,1,1, 2.751, 10507.927, 427.350, 52910.544 25/02/10,09:36:11,15,07,1, 11.8,1,1, 2.751, 10507.926, 427.362, 52910.543 25/02/10,09:36:11,16,07,1, 11.8,1,1, 2.751, 10507.954, 427.407, 52910.579 25/02/10,09:36:11,17,07,1, 11.8,1,1, 2.751, 10507.972, 427.464, 52910.583 25/02/10,09:36:11,18,07,1, 11.8,1,1, 2.751, 10508.008, 427.495, 52910.642 25/02/10,09:36:11,19,07,1, 11.8,1,1, 2.751, 10508.011, 427.524, 52910.659 25/02/10,09:36:12,00,07,1, 11.9,1,1, 2.742, 10508.009, 427.524, 52910.659 25/02/10,09:36:12,01,07,1, 11.9,1,1, 2.742, 10508.010, 427.576, 52910.693 25/02/10,09:36:12,02,07,1, 11.9,1,1, 2.742, 10508.043, 427.599, 52910.743 25/02/10,09:36:12,03,07,1, 11.9,1,1, 2.742, 10508.054, 427.648, 52910.717 25/02/10,09:36:12,04,07,1, 11.9,1,1, 2.742, 10508.080, 427.671, 52910.687 25/02/10,09:36:12,05,07,1, 11.9,1,1, 2.742, 10508.128, 427.714, 52910.767 25/02/10,09:36:12,06,07,1, 11.9,1,1, 2.742, 10508.115, 427.761, 52910.847 25/02/10,09:36:12,07,07,1, 11.9,1,1, 2.742, 10508.150, 427.798, 52910.939 25/02/10,09:36:12,08,07,1, 11.9,1,1, 2.742, 10508.166, 427.815, 52910.940 25/02/10,09:36:12,09,07,1, 11.9,1,1, 2.742, 10508.179, 427.872, 52910.959 25/02/10,09:36:12,10,07,1, 11.9,1,1, 2.742, 10508.188, 427.879, 52910.969 25/02/10,09:36:12,11,07,1, 11.9,1,1, 2.742, 10508.212, 427.914, 52910.940 25/02/10,09:36:12,12,07,1, 11.9,1,1, 2.742, 10508.239, 427.958, 52910.984 25/02/10,09:36:12,13,07,1, 11.9,1,1, 2.742, 10508.248, 427.992, 52911.017 25/02/10,09:36:12,14,07,1, 11.9,1,1, 2.742, 10508.258, 428.019, 52911.056 25/02/10,09:36:12,15,07,1, 11.9,1,1, 2.742, 10508.287, 428.064, 52911.108 25/02/10,09:36:12,16,07,1, 11.9,1,1, 2.742, 10508.306, 428.090, 52911.145 25/02/10,09:36:12,17,07,1, 11.9,1,1, 2.742, 10508.367, 428.134, 52911.195 25/02/10,09:36:12,18,07,1, 11.9,1,1, 2.742, 10508.385, 428.178, 52911.176 25/02/10,09:36:12,19,07,1, 11.9,1,1, 2.742, 10508.390, 428.210, 52911.218 25/02/10,09:36:13,00,07,1, 11.8,1,1, 2.746, 10508.385, 428.210, 52911.218 25/02/10,09:36:13,01,07,1, 11.8,1,1, 2.746, 10508.463, 428.306, 52911.280 25/02/10,09:36:13,02,07,1, 11.8,1,1, 2.746, 10508.495, 428.284, 52911.262 25/02/10,09:36:13,03,07,1, 11.8,1,1, 2.746, 10508.513, 428.364, 52911.313 25/02/10,09:36:13,04,07,1, 11.8,1,1, 2.746, 10508.535, 428.386, 52911.370 25/02/10,09:36:13,05,07,1, 11.8,1,1, 2.746, 10508.556, 428.427, 52911.441 25/02/10,09:36:13,06,07,1, 11.8,1,1, 2.746, 10508.582, 428.434, 52911.419 25/02/10,09:36:13,07,07,1, 11.8,1,1, 2.746, 10508.620, 428.484, 52911.445 25/02/10,09:36:13,08,07,1, 11.8,1,1, 2.746, 10508.640, 428.535, 52911.438 25/02/10,09:36:13,09,07,1, 11.8,1,1, 2.746, 10508.665, 428.551, 52911.403 25/02/10,09:36:13,10,07,1, 11.8,1,1, 2.746, 10508.711, 428.592, 52911.435 25/02/10,09:36:13,11,07,1, 11.8,1,1, 2.746, 10508.762, 428.646, 52911.527 25/02/10,09:36:13,12,07,1, 11.8,1,1, 2.746, 10508.752, 428.700, 52911.590 25/02/10,09:36:13,13,07,1, 11.8,1,1, 2.746, 10508.828, 428.708, 52911.622 25/02/10,09:36:13,14,07,1, 11.8,1,1, 2.746, 10508.861, 428.744, 52911.669 25/02/10,09:36:13,15,07,1, 11.8,1,1, 2.746, 10508.881, 428.765, 52911.705 25/02/10,09:36:13,16,07,1, 11.8,1,1, 2.746, 10508.921, 428.779, 52911.680 25/02/10,09:36:13,17,07,1, 11.8,1,1, 2.746, 10508.940, 428.827, 52911.673 25/02/10,09:36:13,18,07,1, 11.8,1,1, 2.746, 10509.016, 428.857, 52911.670 25/02/10,09:36:13,19,07,1, 11.8,1,1, 2.746, 10509.043, 428.893, 52911.669 25/02/10,09:36:14,00,07,1, 11.9,1,1, 2.746, 10509.036, 428.893, 52911.669 25/02/10,09:36:14,01,07,1, 11.9,1,1, 2.746, 10509.115, 428.955, 52911.777 25/02/10,09:36:14,02,07,1, 11.9,1,1, 2.746, 10509.178, 429.002, 52911.815 25/02/10,09:36:14,03,07,1, 11.9,1,1, 2.746, 10509.225, 429.010, 52911.856 25/02/10,09:36:14,04,07,1, 11.9,1,1, 2.746, 10509.265, 429.048, 52911.912 25/02/10,09:36:14,05,07,1, 11.9,1,1, 2.746, 10509.276, 429.070, 52911.905 25/02/10,09:36:14,06,07,1, 11.9,1,1, 2.746, 10509.336, 429.129, 52911.915 25/02/10,09:36:14,07,07,1, 11.9,1,1, 2.746, 10509.375, 429.131, 52911.904 25/02/10,09:36:14,08,07,1, 11.9,1,1, 2.746, 10509.430, 429.175, 52911.936 25/02/10,09:36:14,09,07,1, 11.9,1,1, 2.746, 10509.460, 429.228, 52911.985 25/02/10,09:36:14,10,07,1, 11.9,1,1, 2.746, 10509.487, 429.264, 52912.033 25/02/10,09:36:14,11,07,1, 11.9,1,1, 2.746, 10509.558, 429.300, 52912.055 25/02/10,09:36:14,12,07,1, 11.9,1,1, 2.746, 10509.599, 429.344, 52912.096 25/02/10,09:36:14,13,07,1, 11.9,1,1, 2.746, 10509.631, 429.354, 52912.080 25/02/10,09:36:14,14,07,1, 11.9,1,1, 2.746, 10509.683, 429.411, 52912.100 25/02/10,09:36:14,15,07,1, 11.9,1,1, 2.746, 10509.717, 429.440, 52912.078 25/02/10,09:36:14,16,07,1, 11.9,1,1, 2.746, 10509.763, 429.458, 52912.084 25/02/10,09:36:14,17,07,1, 11.9,1,1, 2.746, 10509.836, 429.511, 52912.098 25/02/10,09:36:14,18,07,1, 11.9,1,1, 2.746, 10509.885, 429.583, 52912.216 25/02/10,09:36:14,19,07,1, 11.9,1,1, 2.746, 10509.932, 429.604, 52912.251 25/02/10,09:36:15,00,08,1, 11.9,1,1, 2.744, 10509.928, 429.604, 52912.251 25/02/10,09:36:15,01,08,1, 11.9,1,1, 2.744, 10510.034, 429.673, 52912.303 25/02/10,09:36:15,02,08,1, 11.9,1,1, 2.744, 10510.103, 429.693, 52912.293 25/02/10,09:36:15,03,08,1, 11.9,1,1, 2.744, 10510.148, 429.744, 52912.321 25/02/10,09:36:15,04,08,1, 11.9,1,1, 2.744, 10510.220, 429.791, 52912.378 25/02/10,09:36:15,05,08,1, 11.9,1,1, 2.744, 10510.265, 429.811, 52912.397 25/02/10,09:36:15,06,08,1, 11.9,1,1, 2.744, 10510.333, 429.866, 52912.396 25/02/10,09:36:15,07,08,1, 11.9,1,1, 2.744, 10510.405, 429.913, 52912.386 25/02/10,09:36:15,08,08,1, 11.9,1,1, 2.744, 10510.463, 429.964, 52912.469 25/02/10,09:36:15,09,08,1, 11.9,1,1, 2.744, 10510.538, 430.027, 52912.487 25/02/10,09:36:15,10,08,1, 11.9,1,1, 2.744, 10510.579, 430.048, 52912.509 25/02/10,09:36:15,11,08,1, 11.9,1,1, 2.744, 10510.636, 430.107, 52912.563 25/02/10,09:36:15,12,08,1, 11.9,1,1, 2.744, 10510.724, 430.153, 52912.529 25/02/10,09:36:15,13,08,1, 11.9,1,1, 2.744, 10510.800, 430.199, 52912.579 25/02/10,09:36:15,14,08,1, 11.9,1,1, 2.744, 10510.858, 430.220, 52912.567 25/02/10,09:36:15,15,08,1, 11.9,1,1, 2.744, 10510.920, 430.255, 52912.611 25/02/10,09:36:15,16,08,1, 11.9,1,1, 2.744, 10511.018, 430.307, 52912.682 25/02/10,09:36:15,17,08,1, 11.9,1,1, 2.744, 10511.058, 430.346, 52912.705 25/02/10,09:36:15,18,08,1, 11.9,1,1, 2.744, 10511.144, 430.441, 52912.744 25/02/10,09:36:15,19,08,1, 11.9,1,1, 2.744, 10511.241, 430.448, 52912.725 25/02/10,09:36:16,00,07,1, 11.9,1,1, 2.746, 10511.239, 430.448, 52912.725 25/02/10,09:36:16,01,07,1, 11.9,1,1, 2.746, 10511.392, 430.511, 52912.739 25/02/10,09:36:16,02,07,1, 11.9,1,1, 2.746, 10511.451, 430.565, 52912.759 25/02/10,09:36:16,03,07,1, 11.9,1,1, 2.746, 10511.535, 430.595, 52912.797 25/02/10,09:36:16,04,07,1, 11.9,1,1, 2.746, 10511.598, 430.642, 52912.864 25/02/10,09:36:16,05,07,1, 11.9,1,1, 2.746, 10511.680, 430.699, 52912.902 25/02/10,09:36:16,06,07,1, 11.9,1,1, 2.746, 10511.766, 430.732, 52912.960 25/02/10,09:36:16,07,07,1, 11.9,1,1, 2.746, 10511.819, 430.778, 52912.948 25/02/10,09:36:16,08,07,1, 11.9,1,1, 2.746, 10511.931, 430.832, 52912.972 25/02/10,09:36:16,09,07,1, 11.9,1,1, 2.746, 10511.992, 430.859, 52912.980 25/02/10,09:36:16,10,07,1, 11.9,1,1, 2.746, 10512.076, 430.931, 52913.016 25/02/10,09:36:16,11,07,1, 11.9,1,1, 2.746, 10512.159, 430.952, 52913.020 25/02/10,09:36:16,12,07,1, 11.9,1,1, 2.746, 10512.219, 431.017, 52913.062 25/02/10,09:36:16,13,07,1, 11.9,1,1, 2.746, 10512.314, 431.046, 52913.035 25/02/10,09:36:16,14,07,1, 11.9,1,1, 2.746, 10512.372, 431.089, 52913.050 25/02/10,09:36:16,15,07,1, 11.9,1,1, 2.746, 10512.461, 431.151, 52913.090 25/02/10,09:36:16,16,07,1, 11.9,1,1, 2.746, 10512.545, 431.203, 52913.156 25/02/10,09:36:16,17,07,1, 11.9,1,1, 2.746, 10512.593, 431.232, 52913.158 25/02/10,09:36:16,18,07,1, 11.9,1,1, 2.746, 10512.682, 431.292, 52913.160 25/02/10,09:36:16,19,07,1, 11.9,1,1, 2.746, 10512.774, 431.319, 52913.141 25/02/10,09:36:17,00,07,1, 11.9,1,1, 2.752, 10512.766, 431.319, 52913.141 25/02/10,09:36:17,01,07,1, 11.9,1,1, 2.752, 10512.948, 431.429, 52913.248 25/02/10,09:36:17,02,07,1, 11.9,1,1, 2.752, 10513.012, 431.479, 52913.302 25/02/10,09:36:17,03,07,1, 11.9,1,1, 2.752, 10513.106, 431.548, 52913.320 25/02/10,09:36:17,04,07,1, 11.9,1,1, 2.752, 10513.179, 431.575, 52913.356 25/02/10,09:36:17,05,07,1, 11.9,1,1, 2.752, 10513.239, 431.625, 52913.322 25/02/10,09:36:17,06,07,1, 11.9,1,1, 2.752, 10513.354, 431.678, 52913.287 25/02/10,09:36:17,07,07,1, 11.9,1,1, 2.752, 10513.448, 431.739, 52913.262 25/02/10,09:36:17,08,07,1, 11.9,1,1, 2.752, 10513.518, 431.788, 52913.335 25/02/10,09:36:17,09,07,1, 11.9,1,1, 2.752, 10513.590, 431.829, 52913.376 25/02/10,09:36:17,10,07,1, 11.9,1,1, 2.752, 10513.698, 431.920, 52913.450 25/02/10,09:36:17,11,07,1, 11.9,1,1, 2.752, 10513.797, 431.957, 52913.470 25/02/10,09:36:17,12,07,1, 11.9,1,1, 2.752, 10513.878, 432.023, 52913.514 25/02/10,09:36:17,13,07,1, 11.9,1,1, 2.752, 10513.967, 432.024, 52913.476 25/02/10,09:36:17,14,07,1, 11.9,1,1, 2.752, 10514.061, 432.104, 52913.511 25/02/10,09:36:17,15,07,1, 11.9,1,1, 2.752, 10514.130, 432.173, 52913.510 25/02/10,09:36:17,16,07,1, 11.9,1,1, 2.752, 10514.241, 432.201, 52913.551 25/02/10,09:36:17,17,07,1, 11.9,1,1, 2.752, 10514.341, 432.252, 52913.565 25/02/10,09:36:17,18,07,1, 11.9,1,1, 2.752, 10514.400, 432.326, 52913.562 25/02/10,09:36:17,19,07,1, 11.9,1,1, 2.752, 10514.525, 432.336, 52913.594 25/02/10,09:36:18,00,07,1, 11.9,1,1, 2.747, 10514.518, 432.336, 52913.594 25/02/10,09:36:18,01,07,1, 11.9,1,1, 2.747, 10514.695, 432.441, 52913.664 25/02/10,09:36:18,02,07,1, 11.9,1,1, 2.747, 10514.791, 432.467, 52913.710 25/02/10,09:36:18,03,07,1, 11.9,1,1, 2.747, 10514.887, 432.509, 52913.687 25/02/10,09:36:18,04,07,1, 11.9,1,1, 2.747, 10514.977, 432.551, 52913.700 25/02/10,09:36:18,05,07,1, 11.9,1,1, 2.747, 10515.069, 432.604, 52913.652 25/02/10,09:36:18,06,07,1, 11.9,1,1, 2.747, 10515.164, 432.657, 52913.703 25/02/10,09:36:18,07,07,1, 11.9,1,1, 2.747, 10515.270, 432.677, 52913.713 25/02/10,09:36:18,08,07,1, 11.9,1,1, 2.747, 10515.347, 432.724, 52913.772 25/02/10,09:36:18,09,07,1, 11.9,1,1, 2.747, 10515.469, 432.751, 52913.878 25/02/10,09:36:18,10,07,1, 11.9,1,1, 2.747, 10515.539, 432.800, 52913.804 25/02/10,09:36:18,11,07,1, 11.9,1,1, 2.747, 10515.638, 432.861, 52913.823 25/02/10,09:36:18,12,07,1, 11.9,1,1, 2.747, 10515.711, 432.897, 52913.812 25/02/10,09:36:18,13,07,1, 11.9,1,1, 2.747, 10515.825, 432.923, 52913.780 25/02/10,09:36:18,14,07,1, 11.9,1,1, 2.747, 10515.924, 432.996, 52913.823 25/02/10,09:36:18,15,07,1, 11.9,1,1, 2.747, 10515.987, 433.034, 52913.851 25/02/10,09:36:18,16,07,1, 11.9,1,1, 2.747, 10516.082, 433.081, 52913.919 25/02/10,09:36:18,17,07,1, 11.9,1,1, 2.747, 10516.182, 433.130, 52913.916 25/02/10,09:36:18,18,07,1, 11.9,1,1, 2.747, 10516.282, 433.161, 52913.927 25/02/10,09:36:18,19,07,1, 11.9,1,1, 2.747, 10516.345, 433.194, 52913.927 25/02/10,09:36:19,00,07,1, 11.9,1,1, 2.747, 10516.337, 433.194, 52913.927 25/02/10,09:36:19,01,07,1, 11.9,1,1, 2.747, 10516.528, 433.298, 52913.972 25/02/10,09:36:19,02,07,1, 11.9,1,1, 2.747, 10516.616, 433.311, 52913.973 25/02/10,09:36:19,03,07,1, 11.9,1,1, 2.747, 10516.722, 433.374, 52913.988 25/02/10,09:36:19,04,07,1, 11.9,1,1, 2.747, 10516.821, 433.411, 52914.009 25/02/10,09:36:19,05,07,1, 11.9,1,1, 2.747, 10516.892, 433.440, 52914.036 25/02/10,09:36:19,06,07,1, 11.9,1,1, 2.747, 10516.985, 433.479, 52914.026 25/02/10,09:36:19,07,07,1, 11.9,1,1, 2.747, 10517.097, 433.522, 52914.065 25/02/10,09:36:19,08,07,1, 11.9,1,1, 2.747, 10517.183, 433.584, 52914.087 25/02/10,09:36:19,09,07,1, 11.9,1,1, 2.747, 10517.270, 433.627, 52914.105 25/02/10,09:36:19,10,07,1, 11.9,1,1, 2.747, 10517.361, 433.651, 52914.098 25/02/10,09:36:19,11,07,1, 11.9,1,1, 2.747, 10517.446, 433.693, 52914.074 25/02/10,09:36:19,12,07,1, 11.9,1,1, 2.747, 10517.560, 433.746, 52914.124 25/02/10,09:36:19,13,07,1, 11.9,1,1, 2.747, 10517.639, 433.782, 52914.153 25/02/10,09:36:19,14,07,1, 11.9,1,1, 2.747, 10517.761, 433.811, 52914.204 25/02/10,09:36:19,15,07,1, 11.9,1,1, 2.747, 10517.819, 433.847, 52914.222 25/02/10,09:36:19,16,07,1, 11.9,1,1, 2.747, 10517.932, 433.917, 52914.191 25/02/10,09:36:19,17,07,1, 11.9,1,1, 2.747, 10518.029, 433.927, 52914.226 25/02/10,09:36:19,18,07,1, 11.9,1,1, 2.747, 10518.119, 433.978, 52914.174 25/02/10,09:36:19,19,07,1, 11.9,1,1, 2.747, 10518.234, 434.013, 52914.140 25/02/10,09:36:20,00,08,1, 11.9,1,1, 2.750, 10518.231, 434.013, 52914.140 25/02/10,09:36:20,01,08,1, 11.9,1,1, 2.750, 10518.419, 434.099, 52914.246 25/02/10,09:36:20,02,08,1, 11.9,1,1, 2.750, 10518.513, 434.161, 52914.389 25/02/10,09:36:20,03,08,1, 11.9,1,1, 2.750, 10518.622, 434.202, 52914.303 25/02/10,09:36:20,04,08,1, 11.9,1,1, 2.750, 10518.711, 434.211, 52914.323 25/02/10,09:36:20,05,08,1, 11.9,1,1, 2.750, 10518.810, 434.240, 52914.306 25/02/10,09:36:20,06,08,1, 11.9,1,1, 2.750, 10518.905, 434.281, 52914.276 25/02/10,09:36:20,07,08,1, 11.9,1,1, 2.750, 10519.018, 434.344, 52914.283 25/02/10,09:36:20,08,08,1, 11.9,1,1, 2.750, 10519.114, 434.349, 52914.288 25/02/10,09:36:20,09,08,1, 11.9,1,1, 2.750, 10519.231, 434.392, 52914.321 25/02/10,09:36:20,10,08,1, 11.9,1,1, 2.750, 10519.322, 434.397, 52914.314 25/02/10,09:36:20,11,08,1, 11.9,1,1, 2.750, 10519.452, 434.444, 52914.319 25/02/10,09:36:20,12,08,1, 11.9,1,1, 2.750, 10519.517, 434.469, 52914.356 25/02/10,09:36:20,13,08,1, 11.9,1,1, 2.750, 10519.624, 434.503, 52914.332 25/02/10,09:36:20,14,08,1, 11.9,1,1, 2.750, 10519.716, 434.539, 52914.344 25/02/10,09:36:20,15,08,1, 11.9,1,1, 2.750, 10519.796, 434.548, 52914.350 25/02/10,09:36:20,16,08,1, 11.9,1,1, 2.750, 10519.913, 434.602, 52914.294 25/02/10,09:36:20,17,08,1, 11.9,1,1, 2.750, 10519.997, 434.614, 52914.334 25/02/10,09:36:20,18,08,1, 11.9,1,1, 2.750, 10520.094, 434.609, 52914.404 25/02/10,09:36:20,19,08,1, 11.9,1,1, 2.750, 10520.172, 434.657, 52914.388 25/02/10,09:36:21,00,08,1, 11.9,1,1, 2.751, 10520.167, 434.657, 52914.388 25/02/10,09:36:21,01,08,1, 11.9,1,1, 2.751, 10520.359, 434.722, 52914.423 25/02/10,09:36:21,02,08,1, 11.9,1,1, 2.751, 10520.441, 434.736, 52914.410 25/02/10,09:36:21,03,08,1, 11.9,1,1, 2.751, 10520.537, 434.746, 52914.381 25/02/10,09:36:21,04,08,1, 11.9,1,1, 2.751, 10520.598, 434.757, 52914.362 25/02/10,09:36:21,05,08,1, 11.9,1,1, 2.751, 10520.680, 434.776, 52914.330 25/02/10,09:36:21,06,08,1, 11.9,1,1, 2.751, 10520.795, 434.805, 52914.301 25/02/10,09:36:21,07,08,1, 11.9,1,1, 2.751, 10520.851, 434.832, 52914.347 25/02/10,09:36:21,08,08,1, 11.9,1,1, 2.751, 10520.921, 434.842, 52914.346 25/02/10,09:36:21,09,08,1, 11.9,1,1, 2.751, 10521.031, 434.881, 52914.406 25/02/10,09:36:21,10,08,1, 11.9,1,1, 2.751, 10521.075, 434.880, 52914.395 25/02/10,09:36:21,11,08,1, 11.9,1,1, 2.751, 10521.166, 434.884, 52914.399 25/02/10,09:36:21,12,08,1, 11.9,1,1, 2.751, 10521.251, 434.914, 52914.378 25/02/10,09:36:21,13,08,1, 11.9,1,1, 2.751, 10521.349, 434.902, 52914.344 25/02/10,09:36:21,14,08,1, 11.9,1,1, 2.751, 10521.413, 434.915, 52914.337 25/02/10,09:36:21,15,08,1, 11.9,1,1, 2.751, 10521.481, 434.925, 52914.330 25/02/10,09:36:21,16,08,1, 11.9,1,1, 2.751, 10521.562, 434.925, 52914.363 25/02/10,09:36:21,17,08,1, 11.9,1,1, 2.751, 10521.620, 434.942, 52914.387 25/02/10,09:36:21,18,08,1, 11.9,1,1, 2.751, 10521.678, 434.961, 52914.361 25/02/10,09:36:21,19,08,1, 11.9,1,1, 2.751, 10521.752, 434.942, 52914.391 25/02/10,09:36:22,00,08,1, 12.0,1,1, 2.750, 10521.744, 434.942, 52914.391 25/02/10,09:36:22,01,08,1, 12.0,1,1, 2.750, 10521.908, 434.978, 52914.316 25/02/10,09:36:22,02,08,1, 12.0,1,1, 2.750, 10521.964, 434.959, 52914.289 25/02/10,09:36:22,03,08,1, 12.0,1,1, 2.750, 10522.015, 434.967, 52914.277 25/02/10,09:36:22,04,08,1, 12.0,1,1, 2.750, 10522.122, 434.969, 52914.287 25/02/10,09:36:22,05,08,1, 12.0,1,1, 2.750, 10522.175, 434.962, 52914.308 25/02/10,09:36:22,06,08,1, 12.0,1,1, 2.750, 10522.221, 435.011, 52914.354 25/02/10,09:36:22,07,08,1, 12.0,1,1, 2.750, 10522.317, 434.999, 52914.413 25/02/10,09:36:22,08,08,1, 12.0,1,1, 2.750, 10522.361, 435.018, 52914.305 25/02/10,09:36:22,09,08,1, 12.0,1,1, 2.750, 10522.442, 434.979, 52914.296 25/02/10,09:36:22,10,08,1, 12.0,1,1, 2.750, 10522.478, 434.984, 52914.264 25/02/10,09:36:22,11,08,1, 12.0,1,1, 2.750, 10522.552, 434.992, 52914.237 25/02/10,09:36:22,12,08,1, 12.0,1,1, 2.750, 10522.665, 434.991, 52914.333 25/02/10,09:36:22,13,08,1, 12.0,1,1, 2.750, 10522.666, 434.999, 52914.279 25/02/10,09:36:22,14,08,1, 12.0,1,1, 2.750, 10522.751, 435.017, 52914.330 25/02/10,09:36:22,15,08,1, 12.0,1,1, 2.750, 10522.812, 435.010, 52914.362 25/02/10,09:36:22,16,08,1, 12.0,1,1, 2.750, 10522.918, 435.017, 52914.376 25/02/10,09:36:22,17,08,1, 12.0,1,1, 2.750, 10522.957, 435.001, 52914.398 25/02/10,09:36:22,18,08,1, 12.0,1,1, 2.750, 10523.006, 434.972, 52914.361 25/02/10,09:36:22,19,08,1, 12.0,1,1, 2.750, 10523.063, 434.996, 52914.289 25/02/10,09:36:23,00,09,1, 11.8,1,1, 2.746, 10523.063, 434.996, 52914.289 25/02/10,09:36:23,01,09,1, 11.8,1,1, 2.746, 10523.221, 434.976, 52914.266 25/02/10,09:36:23,02,09,1, 11.8,1,1, 2.746, 10523.282, 434.991, 52914.315 25/02/10,09:36:23,03,09,1, 11.8,1,1, 2.746, 10523.326, 434.946, 52914.327 25/02/10,09:36:23,04,09,1, 11.8,1,1, 2.746, 10523.416, 434.949, 52914.346 25/02/10,09:36:23,05,09,1, 11.8,1,1, 2.746, 10523.449, 434.951, 52914.317 25/02/10,09:36:23,06,09,1, 11.8,1,1, 2.746, 10523.529, 434.947, 52914.358 25/02/10,09:36:23,07,09,1, 11.8,1,1, 2.746, 10523.593, 434.946, 52914.247 25/02/10,09:36:23,08,09,1, 11.8,1,1, 2.746, 10523.670, 434.926, 52914.277 25/02/10,09:36:23,09,09,1, 11.8,1,1, 2.746, 10523.709, 434.904, 52914.274 25/02/10,09:36:23,10,09,1, 11.8,1,1, 2.746, 10523.771, 434.883, 52914.366 25/02/10,09:36:23,11,09,1, 11.8,1,1, 2.746, 10523.832, 434.915, 52914.371 25/02/10,09:36:23,12,09,1, 11.8,1,1, 2.746, 10523.909, 434.878, 52914.391 25/02/10,09:36:23,13,09,1, 11.8,1,1, 2.746, 10523.961, 434.865, 52914.424 25/02/10,09:36:23,14,09,1, 11.8,1,1, 2.746, 10524.038, 434.852, 52914.396 25/02/10,09:36:23,15,09,1, 11.8,1,1, 2.746, 10524.098, 434.830, 52914.284 25/02/10,09:36:23,16,09,1, 11.8,1,1, 2.746, 10524.168, 434.821, 52914.316 25/02/10,09:36:23,17,09,1, 11.8,1,1, 2.746, 10524.224, 434.809, 52914.282 25/02/10,09:36:23,18,09,1, 11.8,1,1, 2.746, 10524.290, 434.794, 52914.312 25/02/10,09:36:23,19,09,1, 11.8,1,1, 2.746, 10524.347, 434.776, 52914.353 25/02/10,09:36:24,00,08,1, 11.9,1,1, 2.746, 10524.340, 434.776, 52914.353 25/02/10,09:36:24,01,08,1, 11.9,1,1, 2.746, 10524.490, 434.748, 52914.325 25/02/10,09:36:24,02,08,1, 11.9,1,1, 2.746, 10524.568, 434.718, 52914.390 25/02/10,09:36:24,03,08,1, 11.9,1,1, 2.746, 10524.603, 434.703, 52914.404 25/02/10,09:36:24,04,08,1, 11.9,1,1, 2.746, 10524.693, 434.673, 52914.384 25/02/10,09:36:24,05,08,1, 11.9,1,1, 2.746, 10524.749, 434.675, 52914.377 25/02/10,09:36:24,06,08,1, 11.9,1,1, 2.746, 10524.810, 434.625, 52914.393 25/02/10,09:36:24,07,08,1, 11.9,1,1, 2.746, 10524.897, 434.596, 52914.341 25/02/10,09:36:24,08,08,1, 11.9,1,1, 2.746, 10524.974, 434.576, 52914.377 25/02/10,09:36:24,09,08,1, 11.9,1,1, 2.746, 10525.003, 434.544, 52914.384 25/02/10,09:36:24,10,08,1, 11.9,1,1, 2.746, 10525.087, 434.535, 52914.495 25/02/10,09:36:24,11,08,1, 11.9,1,1, 2.746, 10525.165, 434.504, 52914.366 25/02/10,09:36:24,12,08,1, 11.9,1,1, 2.746, 10525.218, 434.479, 52914.395 25/02/10,09:36:24,13,08,1, 11.9,1,1, 2.746, 10525.272, 434.450, 52914.433 25/02/10,09:36:24,14,08,1, 11.9,1,1, 2.746, 10525.358, 434.415, 52914.347 25/02/10,09:36:24,15,08,1, 11.9,1,1, 2.746, 10525.424, 434.384, 52914.407 25/02/10,09:36:24,16,08,1, 11.9,1,1, 2.746, 10525.500, 434.371, 52914.408 25/02/10,09:36:24,17,08,1, 11.9,1,1, 2.746, 10525.557, 434.322, 52914.503 25/02/10,09:36:24,18,08,1, 11.9,1,1, 2.746, 10525.657, 434.295, 52914.529 25/02/10,09:36:24,19,08,1, 11.9,1,1, 2.746, 10525.706, 434.284, 52914.457 25/02/10,09:36:25,00,08,1, 11.9,1,1, 2.746, 10525.700, 434.284, 52914.457 25/02/10,09:36:25,01,08,1, 11.9,1,1, 2.746, 10525.884, 434.183, 52914.389 25/02/10,09:36:25,02,08,1, 11.9,1,1, 2.746, 10525.937, 434.162, 52914.429 25/02/10,09:36:25,03,08,1, 11.9,1,1, 2.746, 10526.028, 434.119, 52914.481 25/02/10,09:36:25,04,08,1, 11.9,1,1, 2.746, 10526.079, 434.081, 52914.406 25/02/10,09:36:25,05,08,1, 11.9,1,1, 2.746, 10526.200, 434.063, 52914.487 25/02/10,09:36:25,06,08,1, 11.9,1,1, 2.746, 10526.255, 434.034, 52914.504 25/02/10,09:36:25,07,08,1, 11.9,1,1, 2.746, 10526.334, 433.966, 52914.426 25/02/10,09:36:25,08,08,1, 11.9,1,1, 2.746, 10526.392, 433.939, 52914.500 25/02/10,09:36:25,09,08,1, 11.9,1,1, 2.746, 10526.504, 433.929, 52914.523 25/02/10,09:36:25,10,08,1, 11.9,1,1, 2.746, 10526.572, 433.893, 52914.484 25/02/10,09:36:25,11,08,1, 11.9,1,1, 2.746, 10526.671, 433.858, 52914.503 25/02/10,09:36:25,12,08,1, 11.9,1,1, 2.746, 10526.714, 433.821, 52914.477 25/02/10,09:36:25,13,08,1, 11.9,1,1, 2.746, 10526.820, 433.793, 52914.466 25/02/10,09:36:25,14,08,1, 11.9,1,1, 2.746, 10526.903, 433.737, 52914.468 25/02/10,09:36:25,15,08,1, 11.9,1,1, 2.746, 10526.995, 433.704, 52914.535 25/02/10,09:36:25,16,08,1, 11.9,1,1, 2.746, 10527.064, 433.644, 52914.509 25/02/10,09:36:25,17,08,1, 11.9,1,1, 2.746, 10527.156, 433.633, 52914.539 25/02/10,09:36:25,18,08,1, 11.9,1,1, 2.746, 10527.219, 433.599, 52914.519 25/02/10,09:36:25,19,08,1, 11.9,1,1, 2.746, 10527.321, 433.584, 52914.557 25/02/10,09:36:26,00,08,1, 11.9,1,1, 2.753, 10527.319, 433.584, 52914.557 25/02/10,09:36:26,01,08,1, 11.9,1,1, 2.753, 10527.516, 433.485, 52914.524 25/02/10,09:36:26,02,08,1, 11.9,1,1, 2.753, 10527.600, 433.461, 52914.538 25/02/10,09:36:26,03,08,1, 11.9,1,1, 2.753, 10527.673, 433.431, 52914.679 25/02/10,09:36:26,04,08,1, 11.9,1,1, 2.753, 10527.760, 433.385, 52914.680 25/02/10,09:36:26,05,08,1, 11.9,1,1, 2.753, 10527.843, 433.386, 52914.565 25/02/10,09:36:26,06,08,1, 11.9,1,1, 2.753, 10527.911, 433.312, 52914.668 25/02/10,09:36:26,07,08,1, 11.9,1,1, 2.753, 10528.020, 433.283, 52914.559 25/02/10,09:36:26,08,08,1, 11.9,1,1, 2.753, 10528.124, 433.247, 52914.561 25/02/10,09:36:26,09,08,1, 11.9,1,1, 2.753, 10528.204, 433.220, 52914.550 25/02/10,09:36:26,10,08,1, 11.9,1,1, 2.753, 10528.290, 433.187, 52914.595 25/02/10,09:36:26,11,08,1, 11.9,1,1, 2.753, 10528.356, 433.148, 52914.659 25/02/10,09:36:26,12,08,1, 11.9,1,1, 2.753, 10528.445, 433.135, 52914.682 25/02/10,09:36:26,13,08,1, 11.9,1,1, 2.753, 10528.533, 433.073, 52914.729 25/02/10,09:36:26,14,08,1, 11.9,1,1, 2.753, 10528.624, 433.034, 52914.636 25/02/10,09:36:26,15,08,1, 11.9,1,1, 2.753, 10528.716, 432.999, 52914.669 25/02/10,09:36:26,16,08,1, 11.9,1,1, 2.753, 10528.783, 432.967, 52914.696 25/02/10,09:36:26,17,08,1, 11.9,1,1, 2.753, 10528.860, 432.934, 52914.685 25/02/10,09:36:26,18,08,1, 11.9,1,1, 2.753, 10528.942, 432.915, 52914.700 25/02/10,09:36:26,19,08,1, 11.9,1,1, 2.753, 10529.012, 432.889, 52914.687 25/02/10,09:36:27,00,09,1, 11.8,1,1, 2.748, 10529.004, 432.889, 52914.687 25/02/10,09:36:27,01,09,1, 11.8,1,1, 2.748, 10529.193, 432.815, 52914.714 25/02/10,09:36:27,02,09,1, 11.8,1,1, 2.748, 10529.246, 432.799, 52914.858 25/02/10,09:36:27,03,09,1, 11.8,1,1, 2.748, 10529.349, 432.782, 52914.794 25/02/10,09:36:27,04,09,1, 11.8,1,1, 2.748, 10529.430, 432.753, 52914.808 25/02/10,09:36:27,05,09,1, 11.8,1,1, 2.748, 10529.490, 432.710, 52914.742 25/02/10,09:36:27,06,09,1, 11.8,1,1, 2.748, 10529.610, 432.712, 52914.746 25/02/10,09:36:27,07,09,1, 11.8,1,1, 2.748, 10529.666, 432.652, 52914.835 25/02/10,09:36:27,08,09,1, 11.8,1,1, 2.748, 10529.740, 432.672, 52914.924 25/02/10,09:36:27,09,09,1, 11.8,1,1, 2.748, 10529.827, 432.625, 52914.981 25/02/10,09:36:27,10,09,1, 11.8,1,1, 2.748, 10529.931, 432.602, 52914.948 25/02/10,09:36:27,11,09,1, 11.8,1,1, 2.748, 10529.960, 432.569, 52914.939 25/02/10,09:36:27,12,09,1, 11.8,1,1, 2.748, 10530.066, 432.556, 52914.981 25/02/10,09:36:27,13,09,1, 11.8,1,1, 2.748, 10530.119, 432.562, 52914.985 25/02/10,09:36:27,14,09,1, 11.8,1,1, 2.748, 10530.209, 432.496, 52914.937 25/02/10,09:36:27,15,09,1, 11.8,1,1, 2.748, 10530.298, 432.469, 52914.851 25/02/10,09:36:27,16,09,1, 11.8,1,1, 2.748, 10530.375, 432.480, 52914.981 25/02/10,09:36:27,17,09,1, 11.8,1,1, 2.748, 10530.463, 432.465, 52915.032 25/02/10,09:36:27,18,09,1, 11.8,1,1, 2.748, 10530.529, 432.464, 52915.006 25/02/10,09:36:27,19,09,1, 11.8,1,1, 2.748, 10530.592, 432.443, 52915.037 25/02/10,09:36:28,00,08,1, 11.9,1,1, 2.745, 10530.590, 432.443, 52915.037 25/02/10,09:36:28,01,08,1, 11.9,1,1, 2.745, 10530.743, 432.415, 52915.112 25/02/10,09:36:28,02,08,1, 11.9,1,1, 2.745, 10530.876, 432.394, 52915.135 25/02/10,09:36:28,03,08,1, 11.9,1,1, 2.745, 10530.932, 432.395, 52915.086 25/02/10,09:36:28,04,08,1, 11.9,1,1, 2.745, 10531.011, 432.395, 52915.166 25/02/10,09:36:28,05,08,1, 11.9,1,1, 2.745, 10531.087, 432.375, 52915.158 25/02/10,09:36:28,06,08,1, 11.9,1,1, 2.745, 10531.174, 432.383, 52915.238 25/02/10,09:36:28,07,08,1, 11.9,1,1, 2.745, 10531.260, 432.349, 52915.232 25/02/10,09:36:28,08,08,1, 11.9,1,1, 2.745, 10531.298, 432.353, 52915.159 25/02/10,09:36:28,09,08,1, 11.9,1,1, 2.745, 10531.406, 432.346, 52915.355 25/02/10,09:36:28,10,08,1, 11.9,1,1, 2.745, 10531.497, 432.350, 52915.285 25/02/10,09:36:28,11,08,1, 11.9,1,1, 2.745, 10531.543, 432.369, 52915.250 25/02/10,09:36:28,12,08,1, 11.9,1,1, 2.745, 10531.621, 432.367, 52915.323 25/02/10,09:36:28,13,08,1, 11.9,1,1, 2.745, 10531.693, 432.355, 52915.372 25/02/10,09:36:28,14,08,1, 11.9,1,1, 2.745, 10531.772, 432.372, 52915.420 25/02/10,09:36:28,15,08,1, 11.9,1,1, 2.745, 10531.825, 432.353, 52915.449 25/02/10,09:36:28,16,08,1, 11.9,1,1, 2.745, 10531.892, 432.367, 52915.539 25/02/10,09:36:28,17,08,1, 11.9,1,1, 2.745, 10531.991, 432.358, 52915.516 25/02/10,09:36:28,18,08,1, 11.9,1,1, 2.745, 10532.060, 432.356, 52915.529 25/02/10,09:36:28,19,08,1, 11.9,1,1, 2.745, 10532.091, 432.352, 52915.509 25/02/10,09:36:29,00,09,1, 11.9,1,1, 2.751, 10532.084, 432.352, 52915.509 25/02/10,09:36:29,01,09,1, 11.9,1,1, 2.751, 10532.277, 432.370, 52915.497 25/02/10,09:36:29,02,09,1, 11.9,1,1, 2.751, 10532.319, 432.361, 52915.507 25/02/10,09:36:29,03,09,1, 11.9,1,1, 2.751, 10532.404, 432.389, 52915.581 25/02/10,09:36:29,04,09,1, 11.9,1,1, 2.751, 10532.448, 432.408, 52915.601 25/02/10,09:36:29,05,09,1, 11.9,1,1, 2.751, 10532.518, 432.403, 52915.647 25/02/10,09:36:29,06,09,1, 11.9,1,1, 2.751, 10532.600, 432.429, 52915.698 25/02/10,09:36:29,07,09,1, 11.9,1,1, 2.751, 10532.660, 432.427, 52915.691 25/02/10,09:36:29,08,09,1, 11.9,1,1, 2.751, 10532.721, 432.428, 52915.691 25/02/10,09:36:29,09,09,1, 11.9,1,1, 2.751, 10532.784, 432.426, 52915.752 25/02/10,09:36:29,10,09,1, 11.9,1,1, 2.751, 10532.854, 432.451, 52915.740 25/02/10,09:36:29,11,09,1, 11.9,1,1, 2.751, 10532.926, 432.498, 52915.740 25/02/10,09:36:29,12,09,1, 11.9,1,1, 2.751, 10533.007, 432.485, 52915.842 25/02/10,09:36:29,13,09,1, 11.9,1,1, 2.751, 10533.081, 432.496, 52915.844 25/02/10,09:36:29,14,09,1, 11.9,1,1, 2.751, 10533.144, 432.510, 52915.850 25/02/10,09:36:29,15,09,1, 11.9,1,1, 2.751, 10533.221, 432.524, 52915.867 25/02/10,09:36:29,16,09,1, 11.9,1,1, 2.751, 10533.283, 432.535, 52915.849 25/02/10,09:36:29,17,09,1, 11.9,1,1, 2.751, 10533.358, 432.571, 52915.865 25/02/10,09:36:29,18,09,1, 11.9,1,1, 2.751, 10533.422, 432.565, 52915.860 25/02/10,09:36:29,19,09,1, 11.9,1,1, 2.751, 10533.493, 432.590, 52915.921 25/02/10,09:36:30,00,08,1, 11.9,1,1, 2.749, 10533.485, 432.590, 52915.921 25/02/10,09:36:30,01,08,1, 11.9,1,1, 2.749, 10533.611, 432.612, 52916.038 25/02/10,09:36:30,02,08,1, 11.9,1,1, 2.749, 10533.675, 432.656, 52916.104 25/02/10,09:36:30,03,08,1, 11.9,1,1, 2.749, 10533.770, 432.660, 52916.043 25/02/10,09:36:30,04,08,1, 11.9,1,1, 2.749, 10533.813, 432.690, 52916.166 25/02/10,09:36:30,05,08,1, 11.9,1,1, 2.749, 10533.892, 432.699, 52916.112 25/02/10,09:36:30,06,08,1, 11.9,1,1, 2.749, 10533.985, 432.727, 52916.153 25/02/10,09:36:30,07,08,1, 11.9,1,1, 2.749, 10534.016, 432.775, 52916.162 25/02/10,09:36:30,08,08,1, 11.9,1,1, 2.749, 10534.121, 432.803, 52916.145 25/02/10,09:36:30,09,08,1, 11.9,1,1, 2.749, 10534.173, 432.795, 52916.174 25/02/10,09:36:30,10,08,1, 11.9,1,1, 2.749, 10534.257, 432.817, 52916.235 25/02/10,09:36:30,11,08,1, 11.9,1,1, 2.749, 10534.339, 432.875, 52916.268 25/02/10,09:36:30,12,08,1, 11.9,1,1, 2.749, 10534.410, 432.894, 52916.327 25/02/10,09:36:30,13,08,1, 11.9,1,1, 2.749, 10534.481, 432.909, 52916.327 25/02/10,09:36:30,14,08,1, 11.9,1,1, 2.749, 10534.566, 432.953, 52916.337 25/02/10,09:36:30,15,08,1, 11.9,1,1, 2.749, 10534.671, 432.980, 52916.262 25/02/10,09:36:30,16,08,1, 11.9,1,1, 2.749, 10534.735, 433.014, 52916.354 25/02/10,09:36:30,17,08,1, 11.9,1,1, 2.749, 10534.821, 433.046, 52916.350 25/02/10,09:36:30,18,08,1, 11.9,1,1, 2.749, 10534.904, 433.072, 52916.423 25/02/10,09:36:30,19,08,1, 11.9,1,1, 2.749, 10534.994, 433.103, 52916.427 25/02/10,09:36:31,00,07,1, 11.9,1,1, 2.750, 10534.987, 433.103, 52916.427 25/02/10,09:36:31,01,07,1, 11.9,1,1, 2.750, 10535.149, 433.179, 52916.473 25/02/10,09:36:31,02,07,1, 11.9,1,1, 2.750, 10535.243, 433.204, 52916.432 25/02/10,09:36:31,03,07,1, 11.9,1,1, 2.750, 10535.331, 433.238, 52916.470 25/02/10,09:36:31,04,07,1, 11.9,1,1, 2.750, 10535.411, 433.278, 52916.484 25/02/10,09:36:31,05,07,1, 11.9,1,1, 2.750, 10535.503, 433.316, 52916.542 25/02/10,09:36:31,06,07,1, 11.9,1,1, 2.750, 10535.581, 433.358, 52916.601 25/02/10,09:36:31,07,07,1, 11.9,1,1, 2.750, 10535.688, 433.401, 52916.634 25/02/10,09:36:31,08,07,1, 11.9,1,1, 2.750, 10535.766, 433.424, 52916.644 25/02/10,09:36:31,09,07,1, 11.9,1,1, 2.750, 10535.850, 433.475, 52916.662 25/02/10,09:36:31,10,07,1, 11.9,1,1, 2.750, 10535.955, 433.512, 52916.701 25/02/10,09:36:31,11,07,1, 11.9,1,1, 2.750, 10536.056, 433.551, 52916.685 25/02/10,09:36:31,12,07,1, 11.9,1,1, 2.750, 10536.127, 433.585, 52916.703 25/02/10,09:36:31,13,07,1, 11.9,1,1, 2.750, 10536.238, 433.610, 52916.710 25/02/10,09:36:31,14,07,1, 11.9,1,1, 2.750, 10536.316, 433.650, 52916.696 25/02/10,09:36:31,15,07,1, 11.9,1,1, 2.750, 10536.389, 433.690, 52916.736 25/02/10,09:36:31,16,07,1, 11.9,1,1, 2.750, 10536.514, 433.766, 52916.784 25/02/10,09:36:31,17,07,1, 11.9,1,1, 2.750, 10536.611, 433.785, 52916.806 25/02/10,09:36:31,18,07,1, 11.9,1,1, 2.750, 10536.695, 433.815, 52916.876 25/02/10,09:36:31,19,07,1, 11.9,1,1, 2.750, 10536.785, 433.888, 52916.837 25/02/10,09:36:32,00,09,1, 11.9,1,1, 2.750, 10536.782, 433.888, 52916.837 25/02/10,09:36:32,01,09,1, 11.9,1,1, 2.750, 10536.982, 433.945, 52916.822 25/02/10,09:36:32,02,09,1, 11.9,1,1, 2.750, 10537.069, 434.007, 52916.844 25/02/10,09:36:32,03,09,1, 11.9,1,1, 2.750, 10537.154, 434.047, 52916.862 25/02/10,09:36:32,04,09,1, 11.9,1,1, 2.750, 10537.263, 434.118, 52916.945 25/02/10,09:36:32,05,09,1, 11.9,1,1, 2.750, 10537.358, 434.156, 52916.996 25/02/10,09:36:32,06,09,1, 11.9,1,1, 2.750, 10537.453, 434.202, 52916.951 25/02/10,09:36:32,07,09,1, 11.9,1,1, 2.750, 10537.554, 434.247, 52916.961 25/02/10,09:36:32,08,09,1, 11.9,1,1, 2.750, 10537.654, 434.310, 52916.975 25/02/10,09:36:32,09,09,1, 11.9,1,1, 2.750, 10537.750, 434.336, 52916.994 25/02/10,09:36:32,10,09,1, 11.9,1,1, 2.750, 10537.852, 434.411, 52917.048 25/02/10,09:36:32,11,09,1, 11.9,1,1, 2.750, 10537.947, 434.487, 52917.111 25/02/10,09:36:32,12,09,1, 11.9,1,1, 2.750, 10538.077, 434.530, 52917.121 25/02/10,09:36:32,13,09,1, 11.9,1,1, 2.750, 10538.174, 434.600, 52917.150 25/02/10,09:36:32,14,09,1, 11.9,1,1, 2.750, 10538.268, 434.662, 52917.126 25/02/10,09:36:32,15,09,1, 11.9,1,1, 2.750, 10538.369, 434.719, 52917.147 25/02/10,09:36:32,16,09,1, 11.9,1,1, 2.750, 10538.448, 434.782, 52917.115 25/02/10,09:36:32,17,09,1, 11.9,1,1, 2.750, 10538.585, 434.842, 52917.175 25/02/10,09:36:32,18,09,1, 11.9,1,1, 2.750, 10538.699, 434.884, 52917.167 25/02/10,09:36:32,19,09,1, 11.9,1,1, 2.750, 10538.772, 434.971, 52917.224 25/02/10,09:36:33,00,09,1, 11.9,1,1, 2.748, 10538.768, 434.971, 52917.224 25/02/10,09:36:33,01,09,1, 11.9,1,1, 2.748, 10539.011, 435.114, 52917.222 25/02/10,09:36:33,02,09,1, 11.9,1,1, 2.748, 10539.071, 435.185, 52917.545 25/02/10,09:36:33,03,09,1, 11.9,1,1, 2.748, 10539.229, 435.235, 52917.303 25/02/10,09:36:33,04,09,1, 11.9,1,1, 2.748, 10539.325, 435.298, 52917.311 25/02/10,09:36:33,05,09,1, 11.9,1,1, 2.748, 10539.432, 435.374, 52917.316 25/02/10,09:36:33,06,09,1, 11.9,1,1, 2.748, 10539.545, 435.418, 52917.319 25/02/10,09:36:33,07,09,1, 11.9,1,1, 2.748, 10539.672, 435.485, 52917.323 25/02/10,09:36:33,08,09,1, 11.9,1,1, 2.748, 10539.782, 435.565, 52917.326 25/02/10,09:36:33,09,09,1, 11.9,1,1, 2.748, 10539.892, 435.653, 52917.404 25/02/10,09:36:33,10,09,1, 11.9,1,1, 2.748, 10540.010, 435.726, 52917.431 25/02/10,09:36:33,11,09,1, 11.9,1,1, 2.748, 10540.101, 435.808, 52917.387 25/02/10,09:36:33,12,09,1, 11.9,1,1, 2.748, 10540.238, 435.861, 52917.401 25/02/10,09:36:33,13,09,1, 11.9,1,1, 2.748, 10540.369, 435.942, 52917.403 25/02/10,09:36:33,14,09,1, 11.9,1,1, 2.748, 10540.474, 436.013, 52917.382 25/02/10,09:36:33,15,09,1, 11.9,1,1, 2.748, 10540.602, 436.082, 52917.407 25/02/10,09:36:33,16,09,1, 11.9,1,1, 2.748, 10540.731, 436.161, 52917.429 25/02/10,09:36:33,17,09,1, 11.9,1,1, 2.748, 10540.825, 436.256, 52917.478 25/02/10,09:36:33,18,09,1, 11.9,1,1, 2.748, 10540.964, 436.326, 52917.518 25/02/10,09:36:33,19,09,1, 11.9,1,1, 2.748, 10541.051, 436.386, 52917.516 25/02/10,09:36:34,00,09,1, 11.9,1,1, 2.748, 10541.046, 436.386, 52917.516 25/02/10,09:36:34,01,09,1, 11.9,1,1, 2.748, 10541.325, 436.522, 52917.566 25/02/10,09:36:34,02,09,1, 11.9,1,1, 2.748, 10541.439, 436.627, 52917.508 25/02/10,09:36:34,03,09,1, 11.9,1,1, 2.748, 10541.570, 436.698, 52917.548 25/02/10,09:36:34,04,09,1, 11.9,1,1, 2.748, 10541.699, 436.793, 52917.478 25/02/10,09:36:34,05,09,1, 11.9,1,1, 2.748, 10541.820, 436.853, 52917.506 25/02/10,09:36:34,06,09,1, 11.9,1,1, 2.748, 10541.922, 436.917, 52917.518 25/02/10,09:36:34,07,09,1, 11.9,1,1, 2.748, 10542.070, 437.005, 52917.544 25/02/10,09:36:34,08,09,1, 11.9,1,1, 2.748, 10542.193, 437.095, 52917.539 25/02/10,09:36:34,09,09,1, 11.9,1,1, 2.748, 10542.337, 437.179, 52917.562 25/02/10,09:36:34,10,09,1, 11.9,1,1, 2.748, 10542.458, 437.246, 52917.602 25/02/10,09:36:34,11,09,1, 11.9,1,1, 2.748, 10542.595, 437.333, 52917.605 25/02/10,09:36:34,12,09,1, 11.9,1,1, 2.748, 10542.731, 437.398, 52917.623 25/02/10,09:36:34,13,09,1, 11.9,1,1, 2.748, 10542.854, 437.483, 52917.591 25/02/10,09:36:34,14,09,1, 11.9,1,1, 2.748, 10542.990, 437.573, 52917.816 25/02/10,09:36:34,15,09,1, 11.9,1,1, 2.748, 10543.145, 437.654, 52917.659 25/02/10,09:36:34,16,09,1, 11.9,1,1, 2.748, 10543.290, 437.707, 52917.663 25/02/10,09:36:34,17,09,1, 11.9,1,1, 2.748, 10543.442, 437.787, 52917.666 25/02/10,09:36:34,18,09,1, 11.9,1,1, 2.748, 10543.551, 437.850, 52917.635 25/02/10,09:36:34,19,09,1, 11.9,1,1, 2.748, 10543.709, 437.914, 52917.547 25/02/10,09:36:35,00,08,1, 11.9,1,1, 2.749, 10543.708, 437.914, 52917.547 25/02/10,09:36:35,01,08,1, 11.9,1,1, 2.749, 10543.979, 438.072, 52917.506 25/02/10,09:36:35,02,08,1, 11.9,1,1, 2.749, 10544.126, 438.142, 52917.561 25/02/10,09:36:35,03,08,1, 11.9,1,1, 2.749, 10544.257, 438.202, 52917.601 25/02/10,09:36:35,04,08,1, 11.9,1,1, 2.749, 10544.407, 438.288, 52917.611 25/02/10,09:36:35,05,08,1, 11.9,1,1, 2.749, 10544.548, 438.367, 52917.692 25/02/10,09:36:35,06,08,1, 11.9,1,1, 2.749, 10544.668, 438.431, 52917.647 25/02/10,09:36:35,07,08,1, 11.9,1,1, 2.749, 10544.839, 438.481, 52917.678 25/02/10,09:36:35,08,08,1, 11.9,1,1, 2.749, 10544.960, 438.565, 52917.604 25/02/10,09:36:35,09,08,1, 11.9,1,1, 2.749, 10545.114, 438.650, 52917.564 25/02/10,09:36:35,10,08,1, 11.9,1,1, 2.749, 10545.277, 438.675, 52917.529 25/02/10,09:36:35,11,08,1, 11.9,1,1, 2.749, 10545.413, 438.771, 52917.520 25/02/10,09:36:35,12,08,1, 11.9,1,1, 2.749, 10545.579, 438.826, 52917.502 25/02/10,09:36:35,13,08,1, 11.9,1,1, 2.749, 10545.689, 438.910, 52917.493 25/02/10,09:36:35,14,08,1, 11.9,1,1, 2.749, 10545.819, 438.976, 52917.551 25/02/10,09:36:35,15,08,1, 11.9,1,1, 2.749, 10545.987, 439.074, 52917.515 25/02/10,09:36:35,16,08,1, 11.9,1,1, 2.749, 10546.109, 439.114, 52917.523 25/02/10,09:36:35,17,08,1, 11.9,1,1, 2.749, 10546.250, 439.174, 52917.421 25/02/10,09:36:35,18,08,1, 11.9,1,1, 2.749, 10546.419, 439.217, 52917.436 25/02/10,09:36:35,19,08,1, 11.9,1,1, 2.749, 10546.574, 439.315, 52917.467 25/02/10,09:36:36,00,09,1, 11.9,1,1, 2.747, 10546.570, 439.315, 52917.467 25/02/10,09:36:36,01,09,1, 11.9,1,1, 2.747, 10546.844, 439.448, 52917.450 25/02/10,09:36:36,02,09,1, 11.9,1,1, 2.747, 10546.968, 439.515, 52917.545 25/02/10,09:36:36,03,09,1, 11.9,1,1, 2.747, 10547.116, 439.548, 52917.503 25/02/10,09:36:36,04,09,1, 11.9,1,1, 2.747, 10547.242, 439.596, 52917.474 25/02/10,09:36:36,05,09,1, 11.9,1,1, 2.747, 10547.387, 439.663, 52917.355 25/02/10,09:36:36,06,09,1, 11.9,1,1, 2.747, 10547.516, 439.716, 52917.291 25/02/10,09:36:36,07,09,1, 11.9,1,1, 2.747, 10547.686, 439.791, 52917.252 25/02/10,09:36:36,08,09,1, 11.9,1,1, 2.747, 10547.796, 439.845, 52917.334 25/02/10,09:36:36,09,09,1, 11.9,1,1, 2.747, 10547.975, 439.897, 52917.300 25/02/10,09:36:36,10,09,1, 11.9,1,1, 2.747, 10548.094, 439.971, 52917.317 25/02/10,09:36:36,11,09,1, 11.9,1,1, 2.747, 10548.210, 440.008, 52917.314 25/02/10,09:36:36,12,09,1, 11.9,1,1, 2.747, 10548.340, 440.085, 52917.327 25/02/10,09:36:36,13,09,1, 11.9,1,1, 2.747, 10548.463, 440.153, 52917.283 25/02/10,09:36:36,14,09,1, 11.9,1,1, 2.747, 10548.601, 440.189, 52917.255 25/02/10,09:36:36,15,09,1, 11.9,1,1, 2.747, 10548.743, 440.226, 52917.263 25/02/10,09:36:36,16,09,1, 11.9,1,1, 2.747, 10548.871, 440.280, 52917.228 25/02/10,09:36:36,17,09,1, 11.9,1,1, 2.747, 10549.003, 440.346, 52917.191 25/02/10,09:36:36,18,09,1, 11.9,1,1, 2.747, 10549.152, 440.406, 52917.142 25/02/10,09:36:36,19,09,1, 11.9,1,1, 2.747, 10549.253, 440.453, 52917.185 25/02/10,09:36:37,00,08,1, 11.9,1,1, 2.747, 10549.248, 440.453, 52917.185 25/02/10,09:36:37,01,08,1, 11.9,1,1, 2.747, 10549.519, 440.551, 52917.128 25/02/10,09:36:37,02,08,1, 11.9,1,1, 2.747, 10549.654, 440.631, 52917.115 25/02/10,09:36:37,03,08,1, 11.9,1,1, 2.747, 10549.761, 440.647, 52917.064 25/02/10,09:36:37,04,08,1, 11.9,1,1, 2.747, 10549.922, 440.708, 52917.074 25/02/10,09:36:37,05,08,1, 11.9,1,1, 2.747, 10550.043, 440.744, 52917.004 25/02/10,09:36:37,06,08,1, 11.9,1,1, 2.747, 10550.163, 440.800, 52917.082 25/02/10,09:36:37,07,08,1, 11.9,1,1, 2.747, 10550.288, 440.857, 52916.999 25/02/10,09:36:37,08,08,1, 11.9,1,1, 2.747, 10550.416, 440.899, 52917.106 25/02/10,09:36:37,09,08,1, 11.9,1,1, 2.747, 10550.552, 440.930, 52916.967 25/02/10,09:36:37,10,08,1, 11.9,1,1, 2.747, 10550.668, 440.998, 52916.985 25/02/10,09:36:37,11,08,1, 11.9,1,1, 2.747, 10550.769, 441.019, 52916.904 25/02/10,09:36:37,12,08,1, 11.9,1,1, 2.747, 10550.935, 441.102, 52916.846 25/02/10,09:36:37,13,08,1, 11.9,1,1, 2.747, 10551.043, 441.131, 52916.868 25/02/10,09:36:37,14,08,1, 11.9,1,1, 2.747, 10551.158, 441.169, 52916.828 25/02/10,09:36:37,15,08,1, 11.9,1,1, 2.747, 10551.277, 441.237, 52916.826 25/02/10,09:36:37,16,08,1, 11.9,1,1, 2.747, 10551.387, 441.274, 52916.852 25/02/10,09:36:37,17,08,1, 11.9,1,1, 2.747, 10551.517, 441.315, 52916.820 25/02/10,09:36:37,18,08,1, 11.9,1,1, 2.747, 10551.636, 441.426, 52916.838 25/02/10,09:36:37,19,08,1, 11.9,1,1, 2.747, 10551.748, 441.426, 52916.819 25/02/10,09:36:38,00,09,1, 11.9,1,1, 2.747, 10551.744, 441.426, 52916.819 25/02/10,09:36:38,01,09,1, 11.9,1,1, 2.747, 10551.989, 441.548, 52916.686 25/02/10,09:36:38,02,09,1, 11.9,1,1, 2.747, 10552.095, 441.586, 52916.646 25/02/10,09:36:38,03,09,1, 11.9,1,1, 2.747, 10552.211, 441.625, 52916.582 25/02/10,09:36:38,04,09,1, 11.9,1,1, 2.747, 10552.343, 441.678, 52916.608 25/02/10,09:36:38,05,09,1, 11.9,1,1, 2.747, 10552.416, 441.734, 52916.629 25/02/10,09:36:38,06,09,1, 11.9,1,1, 2.747, 10552.559, 441.781, 52916.601 25/02/10,09:36:38,07,09,1, 11.9,1,1, 2.747, 10552.673, 441.824, 52916.603 25/02/10,09:36:38,08,09,1, 11.9,1,1, 2.747, 10552.774, 441.879, 52916.509 25/02/10,09:36:38,09,09,1, 11.9,1,1, 2.747, 10552.868, 441.920, 52916.450 25/02/10,09:36:38,10,09,1, 11.9,1,1, 2.747, 10552.992, 441.973, 52916.394 25/02/10,09:36:38,11,09,1, 11.9,1,1, 2.747, 10553.122, 442.024, 52916.413 25/02/10,09:36:38,12,09,1, 11.9,1,1, 2.747, 10553.209, 442.059, 52916.379 25/02/10,09:36:38,13,09,1, 11.9,1,1, 2.747, 10553.318, 442.109, 52916.410 25/02/10,09:36:38,14,09,1, 11.9,1,1, 2.747, 10553.436, 442.163, 52916.354 25/02/10,09:36:38,15,09,1, 11.9,1,1, 2.747, 10553.534, 442.197, 52916.359 25/02/10,09:36:38,16,09,1, 11.9,1,1, 2.747, 10553.648, 442.212, 52916.241 25/02/10,09:36:38,17,09,1, 11.9,1,1, 2.747, 10553.742, 442.268, 52916.186 25/02/10,09:36:38,18,09,1, 11.9,1,1, 2.747, 10553.860, 442.293, 52916.152 25/02/10,09:36:38,19,09,1, 11.9,1,1, 2.747, 10553.940, 442.352, 52916.121 25/02/10,09:36:39,00,07,1, 11.9,1,1, 2.748, 10553.938, 442.352, 52916.121 25/02/10,09:36:39,01,07,1, 11.9,1,1, 2.748, 10554.143, 442.450, 52916.070 25/02/10,09:36:39,02,07,1, 11.9,1,1, 2.748, 10554.267, 442.472, 52916.063 25/02/10,09:36:39,03,07,1, 11.9,1,1, 2.748, 10554.346, 442.510, 52916.047 25/02/10,09:36:39,04,07,1, 11.9,1,1, 2.748, 10554.431, 442.566, 52916.048 25/02/10,09:36:39,05,07,1, 11.9,1,1, 2.748, 10554.550, 442.633, 52916.020 25/02/10,09:36:39,06,07,1, 11.9,1,1, 2.748, 10554.610, 442.650, 52915.908 25/02/10,09:36:39,07,07,1, 11.9,1,1, 2.748, 10554.704, 442.680, 52915.838 25/02/10,09:36:39,08,07,1, 11.9,1,1, 2.748, 10554.819, 442.713, 52915.826 25/02/10,09:36:39,09,07,1, 11.9,1,1, 2.748, 10554.912, 442.763, 52915.768 25/02/10,09:36:39,10,07,1, 11.9,1,1, 2.748, 10555.006, 442.777, 52915.722 25/02/10,09:36:39,11,07,1, 11.9,1,1, 2.748, 10555.068, 442.825, 52915.706 25/02/10,09:36:39,12,07,1, 11.9,1,1, 2.748, 10555.179, 442.892, 52915.729 25/02/10,09:36:39,13,07,1, 11.9,1,1, 2.748, 10555.246, 442.924, 52915.663 25/02/10,09:36:39,14,07,1, 11.9,1,1, 2.748, 10555.334, 442.971, 52915.646 25/02/10,09:36:39,15,07,1, 11.9,1,1, 2.748, 10555.417, 443.006, 52915.537 25/02/10,09:36:39,16,07,1, 11.9,1,1, 2.748, 10555.459, 443.052, 52915.459 25/02/10,09:36:39,17,07,1, 11.9,1,1, 2.748, 10555.551, 443.079, 52915.492 25/02/10,09:36:39,18,07,1, 11.9,1,1, 2.748, 10555.639, 443.153, 52915.449 25/02/10,09:36:39,19,07,1, 11.9,1,1, 2.748, 10555.717, 443.190, 52915.466 25/02/10,09:36:40,00,07,1, 11.9,1,1, 2.749, 10555.716, 443.190, 52915.466 25/02/10,09:36:40,01,07,1, 11.9,1,1, 2.749, 10555.852, 443.269, 52915.349 25/02/10,09:36:40,02,07,1, 11.9,1,1, 2.749, 10555.922, 443.318, 52915.269 25/02/10,09:36:40,03,07,1, 11.9,1,1, 2.749, 10555.995, 443.386, 52915.257 25/02/10,09:36:40,04,07,1, 11.9,1,1, 2.749, 10556.071, 443.460, 52915.225 25/02/10,09:36:40,05,07,1, 11.9,1,1, 2.749, 10556.106, 443.465, 52915.169 25/02/10,09:36:40,06,07,1, 11.9,1,1, 2.749, 10556.182, 443.522, 52915.145 25/02/10,09:36:40,07,07,1, 11.9,1,1, 2.749, 10556.245, 443.554, 52915.087 25/02/10,09:36:40,08,07,1, 11.9,1,1, 2.749, 10556.316, 443.596, 52915.075 25/02/10,09:36:40,09,07,1, 11.9,1,1, 2.749, 10556.371, 443.644, 52915.114 25/02/10,09:36:40,10,07,1, 11.9,1,1, 2.749, 10556.410, 443.694, 52915.076 25/02/10,09:36:40,11,07,1, 11.9,1,1, 2.749, 10556.467, 443.742, 52915.029 25/02/10,09:36:40,12,07,1, 11.9,1,1, 2.749, 10556.535, 443.784, 52915.012 25/02/10,09:36:40,13,07,1, 11.9,1,1, 2.749, 10556.577, 443.822, 52914.941 25/02/10,09:36:40,14,07,1, 11.9,1,1, 2.749, 10556.644, 443.875, 52914.839 25/02/10,09:36:40,15,07,1, 11.9,1,1, 2.749, 10556.670, 443.915, 52914.740 25/02/10,09:36:40,16,07,1, 11.9,1,1, 2.749, 10556.744, 443.927, 52914.774 25/02/10,09:36:40,17,07,1, 11.9,1,1, 2.749, 10556.785, 443.996, 52914.738 25/02/10,09:36:40,18,07,1, 11.9,1,1, 2.749, 10556.822, 444.059, 52914.773 25/02/10,09:36:40,19,07,1, 11.9,1,1, 2.749, 10556.879, 444.075, 52914.781 25/02/10,09:36:41,00,06,1, 11.9,1,1, 2.752, 10556.875, 444.075, 52914.781 25/02/10,09:36:41,01,06,1, 11.9,1,1, 2.752, 10556.984, 444.160, 52914.651 25/02/10,09:36:41,02,06,1, 11.9,1,1, 2.752, 10556.993, 444.191, 52914.628 25/02/10,09:36:41,03,06,1, 11.9,1,1, 2.752, 10557.045, 444.247, 52914.558 25/02/10,09:36:41,04,06,1, 11.9,1,1, 2.752, 10557.096, 444.284, 52914.574 25/02/10,09:36:41,05,06,1, 11.9,1,1, 2.752, 10557.130, 444.310, 52914.565 25/02/10,09:36:41,06,06,1, 11.9,1,1, 2.752, 10557.178, 444.366, 52914.540 25/02/10,09:36:41,07,06,1, 11.9,1,1, 2.752, 10557.194, 444.376, 52914.453 25/02/10,09:36:41,08,06,1, 11.9,1,1, 2.752, 10557.245, 444.417, 52914.411 25/02/10,09:36:41,09,06,1, 11.9,1,1, 2.752, 10557.278, 444.449, 52914.344 25/02/10,09:36:41,10,06,1, 11.9,1,1, 2.752, 10557.295, 444.488, 52914.373 25/02/10,09:36:41,11,06,1, 11.9,1,1, 2.752, 10557.341, 444.521, 52914.350 25/02/10,09:36:41,12,06,1, 11.9,1,1, 2.752, 10557.362, 444.587, 52914.310 25/02/10,09:36:41,13,06,1, 11.9,1,1, 2.752, 10557.405, 444.589, 52914.277 25/02/10,09:36:41,14,06,1, 11.9,1,1, 2.752, 10557.419, 444.617, 52914.278 25/02/10,09:36:41,15,06,1, 11.9,1,1, 2.752, 10557.461, 444.662, 52914.235 25/02/10,09:36:41,16,06,1, 11.9,1,1, 2.752, 10557.501, 444.692, 52914.249 25/02/10,09:36:41,17,06,1, 11.9,1,1, 2.752, 10557.526, 444.719, 52914.186 25/02/10,09:36:41,18,06,1, 11.9,1,1, 2.752, 10557.557, 444.754, 52914.194 25/02/10,09:36:41,19,06,1, 11.9,1,1, 2.752, 10557.583, 444.763, 52914.160 25/02/10,09:36:42,00,07,1, 12.0,1,1, 2.752, 10557.576, 444.763, 52914.160 25/02/10,09:36:42,01,07,1, 12.0,1,1, 2.752, 10557.649, 444.812, 52914.039 25/02/10,09:36:42,02,07,1, 12.0,1,1, 2.752, 10557.676, 444.831, 52913.972 25/02/10,09:36:42,03,07,1, 12.0,1,1, 2.752, 10557.717, 444.852, 52913.973 25/02/10,09:36:42,04,07,1, 12.0,1,1, 2.752, 10557.746, 444.875, 52913.951 25/02/10,09:36:42,05,07,1, 12.0,1,1, 2.752, 10557.770, 444.908, 52913.959 25/02/10,09:36:42,06,07,1, 12.0,1,1, 2.752, 10557.794, 444.905, 52913.958 25/02/10,09:36:42,07,07,1, 12.0,1,1, 2.752, 10557.845, 444.923, 52913.913 25/02/10,09:36:42,08,07,1, 12.0,1,1, 2.752, 10557.860, 444.956, 52913.872 25/02/10,09:36:42,09,07,1, 12.0,1,1, 2.752, 10557.892, 444.960, 52913.909 25/02/10,09:36:42,10,07,1, 12.0,1,1, 2.752, 10557.919, 444.984, 52913.891 25/02/10,09:36:42,11,07,1, 12.0,1,1, 2.752, 10557.947, 444.993, 52913.866 25/02/10,09:36:42,12,07,1, 12.0,1,1, 2.752, 10557.973, 445.007, 52913.817 25/02/10,09:36:42,13,07,1, 12.0,1,1, 2.752, 10557.998, 445.030, 52913.712 25/02/10,09:36:42,14,07,1, 12.0,1,1, 2.752, 10558.042, 445.050, 52913.710 25/02/10,09:36:42,15,07,1, 12.0,1,1, 2.752, 10558.077, 445.070, 52913.660 25/02/10,09:36:42,16,07,1, 12.0,1,1, 2.752, 10558.106, 445.074, 52913.689 25/02/10,09:36:42,17,07,1, 12.0,1,1, 2.752, 10558.154, 445.097, 52913.649 25/02/10,09:36:42,18,07,1, 12.0,1,1, 2.752, 10558.180, 445.097, 52913.600 25/02/10,09:36:42,19,07,1, 12.0,1,1, 2.752, 10558.221, 445.126, 52913.601 25/02/10,09:36:43,00,06,1, 11.9,1,1, 2.749, 10558.219, 445.126, 52913.601 25/02/10,09:36:43,01,06,1, 11.9,1,1, 2.749, 10558.274, 445.146, 52913.599 25/02/10,09:36:43,02,06,1, 11.9,1,1, 2.749, 10558.331, 445.187, 52913.572 25/02/10,09:36:43,03,06,1, 11.9,1,1, 2.749, 10558.368, 445.186, 52913.547 25/02/10,09:36:43,04,06,1, 11.9,1,1, 2.749, 10558.442, 445.178, 52913.553 25/02/10,09:36:43,05,06,1, 11.9,1,1, 2.749, 10558.462, 445.188, 52913.488 25/02/10,09:36:43,06,06,1, 11.9,1,1, 2.749, 10558.510, 445.188, 52913.438 25/02/10,09:36:43,07,06,1, 11.9,1,1, 2.749, 10558.563, 445.194, 52913.443 25/02/10,09:36:43,08,06,1, 11.9,1,1, 2.749, 10558.596, 445.209, 52913.380 25/02/10,09:36:43,09,06,1, 11.9,1,1, 2.749, 10558.646, 445.218, 52913.438 25/02/10,09:36:43,10,06,1, 11.9,1,1, 2.749, 10558.706, 445.230, 52913.450 25/02/10,09:36:43,11,06,1, 11.9,1,1, 2.749, 10558.740, 445.209, 52913.400 25/02/10,09:36:43,12,06,1, 11.9,1,1, 2.749, 10558.774, 445.231, 52913.364 25/02/10,09:36:43,13,06,1, 11.9,1,1, 2.749, 10558.854, 445.222, 52913.346 25/02/10,09:36:43,14,06,1, 11.9,1,1, 2.749, 10558.873, 445.237, 52913.286 25/02/10,09:36:43,15,06,1, 11.9,1,1, 2.749, 10558.932, 445.218, 52913.271 25/02/10,09:36:43,16,06,1, 11.9,1,1, 2.749, 10559.009, 445.206, 52913.244 25/02/10,09:36:43,17,06,1, 11.9,1,1, 2.749, 10559.045, 445.208, 52913.203 25/02/10,09:36:43,18,06,1, 11.9,1,1, 2.749, 10559.103, 445.190, 52913.210 25/02/10,09:36:43,19,06,1, 11.9,1,1, 2.749, 10559.182, 445.187, 52913.161 25/02/10,09:36:44,00,07,1, 11.9,1,1, 2.750, 10559.179, 445.187, 52913.161 25/02/10,09:36:44,01,07,1, 11.9,1,1, 2.750, 10559.278, 445.167, 52913.243 25/02/10,09:36:44,02,07,1, 11.9,1,1, 2.750, 10559.375, 445.150, 52913.227 25/02/10,09:36:44,03,07,1, 11.9,1,1, 2.750, 10559.406, 445.109, 52913.095 25/02/10,09:36:44,04,07,1, 11.9,1,1, 2.750, 10559.471, 445.084, 52913.060 25/02/10,09:36:44,05,07,1, 11.9,1,1, 2.750, 10559.548, 445.050, 52913.020 25/02/10,09:36:44,06,07,1, 11.9,1,1, 2.750, 10559.625, 445.028, 52912.822 25/02/10,09:36:44,07,07,1, 11.9,1,1, 2.750, 10559.677, 445.027, 52912.928 25/02/10,09:36:44,08,07,1, 11.9,1,1, 2.750, 10559.767, 445.023, 52912.993 25/02/10,09:36:44,09,07,1, 11.9,1,1, 2.750, 10559.812, 444.986, 52913.041 25/02/10,09:36:44,10,07,1, 11.9,1,1, 2.750, 10559.887, 444.943, 52913.006 25/02/10,09:36:44,11,07,1, 11.9,1,1, 2.750, 10559.981, 444.944, 52912.938 25/02/10,09:36:44,12,07,1, 11.9,1,1, 2.750, 10560.042, 444.915, 52912.877 25/02/10,09:36:44,13,07,1, 11.9,1,1, 2.750, 10560.108, 444.855, 52912.813 25/02/10,09:36:44,14,07,1, 11.9,1,1, 2.750, 10560.189, 444.827, 52912.788 25/02/10,09:36:44,15,07,1, 11.9,1,1, 2.750, 10560.270, 444.764, 52912.753 25/02/10,09:36:44,16,07,1, 11.9,1,1, 2.750, 10560.376, 444.719, 52912.776 25/02/10,09:36:44,17,07,1, 11.9,1,1, 2.750, 10560.422, 444.655, 52912.771 25/02/10,09:36:44,18,07,1, 11.9,1,1, 2.750, 10560.516, 444.638, 52912.785 25/02/10,09:36:44,19,07,1, 11.9,1,1, 2.750, 10560.560, 444.603, 52912.751 25/02/10,09:36:45,00,08,1, 11.9,1,1, 2.752, 10560.555, 444.603, 52912.751 25/02/10,09:36:45,01,08,1, 11.9,1,1, 2.752, 10560.730, 444.507, 52912.694 25/02/10,09:36:45,02,08,1, 11.9,1,1, 2.752, 10560.809, 444.429, 52912.645 25/02/10,09:36:45,03,08,1, 11.9,1,1, 2.752, 10560.882, 444.422, 52912.616 25/02/10,09:36:45,04,08,1, 11.9,1,1, 2.752, 10560.960, 444.358, 52912.571 25/02/10,09:36:45,05,08,1, 11.9,1,1, 2.752, 10561.068, 444.295, 52912.546 25/02/10,09:36:45,06,08,1, 11.9,1,1, 2.752, 10561.123, 444.258, 52912.514 25/02/10,09:36:45,07,08,1, 11.9,1,1, 2.752, 10561.174, 444.186, 52912.515 25/02/10,09:36:45,08,08,1, 11.9,1,1, 2.752, 10561.277, 444.137, 52912.526 25/02/10,09:36:45,09,08,1, 11.9,1,1, 2.752, 10561.351, 444.077, 52912.441 25/02/10,09:36:45,10,08,1, 11.9,1,1, 2.752, 10561.441, 444.022, 52912.374 25/02/10,09:36:45,11,08,1, 11.9,1,1, 2.752, 10561.484, 443.965, 52912.325 25/02/10,09:36:45,12,08,1, 11.9,1,1, 2.752, 10561.576, 443.895, 52912.325 25/02/10,09:36:45,13,08,1, 11.9,1,1, 2.752, 10561.696, 443.836, 52912.329 25/02/10,09:36:45,14,08,1, 11.9,1,1, 2.752, 10561.741, 443.779, 52912.352 25/02/10,09:36:45,15,08,1, 11.9,1,1, 2.752, 10561.844, 443.733, 52912.326 25/02/10,09:36:45,16,08,1, 11.9,1,1, 2.752, 10561.925, 443.649, 52912.319 25/02/10,09:36:45,17,08,1, 11.9,1,1, 2.752, 10562.029, 443.577, 52912.248 25/02/10,09:36:45,18,08,1, 11.9,1,1, 2.752, 10562.076, 443.550, 52912.232 25/02/10,09:36:45,19,08,1, 11.9,1,1, 2.752, 10562.183, 443.463, 52912.191 25/02/10,09:36:46,00,07,1, 11.8,1,1, 2.747, 10562.183, 443.463, 52912.191 25/02/10,09:36:46,01,07,1, 11.8,1,1, 2.747, 10562.358, 443.339, 52912.079 25/02/10,09:36:46,02,07,1, 11.8,1,1, 2.747, 10562.433, 443.281, 52912.121 25/02/10,09:36:46,03,07,1, 11.8,1,1, 2.747, 10562.519, 443.207, 52912.081 25/02/10,09:36:46,04,07,1, 11.8,1,1, 2.747, 10562.609, 443.165, 52912.100 25/02/10,09:36:46,05,07,1, 11.8,1,1, 2.747, 10562.702, 443.068, 52912.099 25/02/10,09:36:46,06,07,1, 11.8,1,1, 2.747, 10562.796, 443.003, 52912.119 25/02/10,09:36:46,07,07,1, 11.8,1,1, 2.747, 10562.894, 442.940, 52912.041 25/02/10,09:36:46,08,07,1, 11.8,1,1, 2.747, 10562.994, 442.847, 52912.014 25/02/10,09:36:46,09,07,1, 11.8,1,1, 2.747, 10563.087, 442.767, 52911.989 25/02/10,09:36:46,10,07,1, 11.8,1,1, 2.747, 10563.129, 442.700, 52911.963 25/02/10,09:36:46,11,07,1, 11.8,1,1, 2.747, 10563.267, 442.627, 52911.866 25/02/10,09:36:46,12,07,1, 11.8,1,1, 2.747, 10563.363, 442.541, 52911.893 25/02/10,09:36:46,13,07,1, 11.8,1,1, 2.747, 10563.455, 442.439, 52911.886 25/02/10,09:36:46,14,07,1, 11.8,1,1, 2.747, 10563.552, 442.393, 52911.838 25/02/10,09:36:46,15,07,1, 11.8,1,1, 2.747, 10563.653, 442.298, 52911.829 25/02/10,09:36:46,16,07,1, 11.8,1,1, 2.747, 10563.749, 442.241, 52911.696 25/02/10,09:36:46,17,07,1, 11.8,1,1, 2.747, 10563.838, 442.148, 52911.704 25/02/10,09:36:46,18,07,1, 11.8,1,1, 2.747, 10563.940, 442.080, 52911.685 25/02/10,09:36:46,19,07,1, 11.8,1,1, 2.747, 10564.050, 441.979, 52911.721 25/02/10,09:36:47,00,08,1, 11.9,1,1, 2.745, 10564.044, 441.979, 52911.721 25/02/10,09:36:47,01,08,1, 11.9,1,1, 2.745, 10564.234, 441.828, 52911.705 25/02/10,09:36:47,02,08,1, 11.9,1,1, 2.745, 10564.320, 441.761, 52911.671 25/02/10,09:36:47,03,08,1, 11.9,1,1, 2.745, 10564.437, 441.677, 52911.618 25/02/10,09:36:47,04,08,1, 11.9,1,1, 2.745, 10564.543, 441.601, 52911.603 25/02/10,09:36:47,05,08,1, 11.9,1,1, 2.745, 10564.627, 441.512, 52911.550 25/02/10,09:36:47,06,08,1, 11.9,1,1, 2.745, 10564.709, 441.392, 52911.504 25/02/10,09:36:47,07,08,1, 11.9,1,1, 2.745, 10564.814, 441.335, 52911.505 25/02/10,09:36:47,08,08,1, 11.9,1,1, 2.745, 10564.898, 441.238, 52911.452 25/02/10,09:36:47,09,08,1, 11.9,1,1, 2.745, 10564.985, 441.166, 52911.457 25/02/10,09:36:47,10,08,1, 11.9,1,1, 2.745, 10565.114, 441.083, 52911.468 25/02/10,09:36:47,11,08,1, 11.9,1,1, 2.745, 10565.202, 440.990, 52911.460 25/02/10,09:36:47,12,08,1, 11.9,1,1, 2.745, 10565.272, 440.912, 52911.422 25/02/10,09:36:47,13,08,1, 11.9,1,1, 2.745, 10565.377, 440.832, 52911.445 25/02/10,09:36:47,14,08,1, 11.9,1,1, 2.745, 10565.483, 440.722, 52911.370 25/02/10,09:36:47,15,08,1, 11.9,1,1, 2.745, 10565.545, 440.650, 52911.338 25/02/10,09:36:47,16,08,1, 11.9,1,1, 2.745, 10565.681, 440.544, 52911.312 25/02/10,09:36:47,17,08,1, 11.9,1,1, 2.745, 10565.733, 440.465, 52911.275 25/02/10,09:36:47,18,08,1, 11.9,1,1, 2.745, 10565.823, 440.368, 52911.302 25/02/10,09:36:47,19,08,1, 11.9,1,1, 2.745, 10565.909, 440.280, 52911.257 25/02/10,09:36:48,00,07,1, 11.9,1,1, 2.749, 10565.904, 440.280, 52911.257 25/02/10,09:36:48,01,07,1, 11.9,1,1, 2.749, 10566.079, 440.123, 52911.213 25/02/10,09:36:48,02,07,1, 11.9,1,1, 2.749, 10566.158, 440.032, 52911.168 25/02/10,09:36:48,03,07,1, 11.9,1,1, 2.749, 10566.256, 439.951, 52911.092 25/02/10,09:36:48,04,07,1, 11.9,1,1, 2.749, 10566.334, 439.875, 52911.105 25/02/10,09:36:48,05,07,1, 11.9,1,1, 2.749, 10566.423, 439.794, 52911.107 25/02/10,09:36:48,06,07,1, 11.9,1,1, 2.749, 10566.513, 439.702, 52911.111 25/02/10,09:36:48,07,07,1, 11.9,1,1, 2.749, 10566.575, 439.637, 52911.104 25/02/10,09:36:48,08,07,1, 11.9,1,1, 2.749, 10566.663, 439.555, 52911.090 25/02/10,09:36:48,09,07,1, 11.9,1,1, 2.749, 10566.732, 439.472, 52911.050 25/02/10,09:36:48,10,07,1, 11.9,1,1, 2.749, 10566.827, 439.401, 52910.986 25/02/10,09:36:48,11,07,1, 11.9,1,1, 2.749, 10566.894, 439.311, 52910.977 25/02/10,09:36:48,12,07,1, 11.9,1,1, 2.749, 10566.990, 439.240, 52910.958 25/02/10,09:36:48,13,07,1, 11.9,1,1, 2.749, 10567.062, 439.154, 52910.945 25/02/10,09:36:48,14,07,1, 11.9,1,1, 2.749, 10567.135, 439.082, 52910.920 25/02/10,09:36:48,15,07,1, 11.9,1,1, 2.749, 10567.219, 439.012, 52910.939 25/02/10,09:36:48,16,07,1, 11.9,1,1, 2.749, 10567.286, 438.931, 52910.913 25/02/10,09:36:48,17,07,1, 11.9,1,1, 2.749, 10567.374, 438.849, 52910.923 25/02/10,09:36:48,18,07,1, 11.9,1,1, 2.749, 10567.427, 438.786, 52910.957 25/02/10,09:36:48,19,07,1, 11.9,1,1, 2.749, 10567.526, 438.703, 52910.916 25/02/10,09:36:49,00,07,1, 11.9,1,1, 2.748, 10567.523, 438.703, 52910.916 25/02/10,09:36:49,01,07,1, 11.9,1,1, 2.748, 10567.682, 438.577, 52910.861 25/02/10,09:36:49,02,07,1, 11.9,1,1, 2.748, 10567.775, 438.512, 52910.848 25/02/10,09:36:49,03,07,1, 11.9,1,1, 2.748, 10567.860, 438.455, 52910.843 25/02/10,09:36:49,04,07,1, 11.9,1,1, 2.748, 10567.916, 438.395, 52910.875 25/02/10,09:36:49,05,07,1, 11.9,1,1, 2.748, 10567.999, 438.323, 52910.889 25/02/10,09:36:49,06,07,1, 11.9,1,1, 2.748, 10568.094, 438.241, 52910.849 25/02/10,09:36:49,07,07,1, 11.9,1,1, 2.748, 10568.151, 438.189, 52910.828 25/02/10,09:36:49,08,07,1, 11.9,1,1, 2.748, 10568.243, 438.118, 52910.774 25/02/10,09:36:49,09,07,1, 11.9,1,1, 2.748, 10568.314, 438.076, 52910.750 25/02/10,09:36:49,10,07,1, 11.9,1,1, 2.748, 10568.400, 438.017, 52910.784 25/02/10,09:36:49,11,07,1, 11.9,1,1, 2.748, 10568.479, 437.969, 52910.780 25/02/10,09:36:49,12,07,1, 11.9,1,1, 2.748, 10568.570, 437.921, 52910.812 25/02/10,09:36:49,13,07,1, 11.9,1,1, 2.748, 10568.659, 437.858, 52910.839 25/02/10,09:36:49,14,07,1, 11.9,1,1, 2.748, 10568.741, 437.817, 52910.826 25/02/10,09:36:49,15,07,1, 11.9,1,1, 2.748, 10568.799, 437.764, 52910.754 25/02/10,09:36:49,16,07,1, 11.9,1,1, 2.748, 10568.881, 437.692, 52910.747 25/02/10,09:36:49,17,07,1, 11.9,1,1, 2.748, 10568.965, 437.659, 52910.685 25/02/10,09:36:49,18,07,1, 11.9,1,1, 2.748, 10569.049, 437.590, 52910.694 25/02/10,09:36:49,19,07,1, 11.9,1,1, 2.748, 10569.115, 437.551, 52910.730 25/02/10,09:36:50,00,07,1, 11.9,1,1, 2.748, 10569.109, 437.551, 52910.730 25/02/10,09:36:50,01,07,1, 11.9,1,1, 2.748, 10569.287, 437.424, 52910.720 25/02/10,09:36:50,02,07,1, 11.9,1,1, 2.748, 10569.370, 437.407, 52910.690 25/02/10,09:36:50,03,07,1, 11.9,1,1, 2.748, 10569.437, 437.325, 52910.674 25/02/10,09:36:50,04,07,1, 11.9,1,1, 2.748, 10569.533, 437.299, 52910.730 25/02/10,09:36:50,05,07,1, 11.9,1,1, 2.748, 10569.624, 437.235, 52910.702 25/02/10,09:36:50,06,07,1, 11.9,1,1, 2.748, 10569.663, 437.186, 52910.696 25/02/10,09:36:50,07,07,1, 11.9,1,1, 2.748, 10569.786, 437.165, 52910.668 25/02/10,09:36:50,08,07,1, 11.9,1,1, 2.748, 10569.868, 437.088, 52910.672 25/02/10,09:36:50,09,07,1, 11.9,1,1, 2.748, 10569.928, 437.045, 52910.677 25/02/10,09:36:50,10,07,1, 11.9,1,1, 2.748, 10570.032, 436.987, 52910.669 25/02/10,09:36:50,11,07,1, 11.9,1,1, 2.748, 10570.103, 436.933, 52910.655 25/02/10,09:36:50,12,07,1, 11.9,1,1, 2.748, 10570.176, 436.898, 52910.637 25/02/10,09:36:50,13,07,1, 11.9,1,1, 2.748, 10570.262, 436.853, 52910.609 25/02/10,09:36:50,14,07,1, 11.9,1,1, 2.748, 10570.369, 436.786, 52910.564 25/02/10,09:36:50,15,07,1, 11.9,1,1, 2.748, 10570.446, 436.702, 52910.537 25/02/10,09:36:50,16,07,1, 11.9,1,1, 2.748, 10570.538, 436.682, 52910.584 25/02/10,09:36:50,17,07,1, 11.9,1,1, 2.748, 10570.614, 436.622, 52910.611 25/02/10,09:36:50,18,07,1, 11.9,1,1, 2.748, 10570.710, 436.573, 52910.650 25/02/10,09:36:50,19,07,1, 11.9,1,1, 2.748, 10570.789, 436.527, 52910.637 25/02/10,09:36:51,00,07,1, 11.9,1,1, 2.746, 10570.786, 436.527, 52910.637 25/02/10,09:36:51,01,07,1, 11.9,1,1, 2.746, 10570.952, 436.410, 52910.564 25/02/10,09:36:51,02,07,1, 11.9,1,1, 2.746, 10571.042, 436.341, 52910.548 25/02/10,09:36:51,03,07,1, 11.9,1,1, 2.746, 10571.141, 436.292, 52910.511 25/02/10,09:36:51,04,07,1, 11.9,1,1, 2.746, 10571.217, 436.258, 52910.525 25/02/10,09:36:51,05,07,1, 11.9,1,1, 2.746, 10571.311, 436.212, 52910.502 25/02/10,09:36:51,06,07,1, 11.9,1,1, 2.746, 10571.387, 436.122, 52910.529 25/02/10,09:36:51,07,07,1, 11.9,1,1, 2.746, 10571.500, 436.077, 52910.504 25/02/10,09:36:51,08,07,1, 11.9,1,1, 2.746, 10571.566, 436.025, 52910.498 25/02/10,09:36:51,09,07,1, 11.9,1,1, 2.746, 10571.674, 435.990, 52910.515 25/02/10,09:36:51,10,07,1, 11.9,1,1, 2.746, 10571.750, 435.922, 52910.477 25/02/10,09:36:51,11,07,1, 11.9,1,1, 2.746, 10571.824, 435.838, 52910.469 25/02/10,09:36:51,12,07,1, 11.9,1,1, 2.746, 10571.903, 435.797, 52910.481 25/02/10,09:36:51,13,07,1, 11.9,1,1, 2.746, 10572.022, 435.745, 52910.484 25/02/10,09:36:51,14,07,1, 11.9,1,1, 2.746, 10572.083, 435.708, 52910.483 25/02/10,09:36:51,15,07,1, 11.9,1,1, 2.746, 10572.161, 435.657, 52910.465 25/02/10,09:36:51,16,07,1, 11.9,1,1, 2.746, 10572.251, 435.607, 52910.445 25/02/10,09:36:51,17,07,1, 11.9,1,1, 2.746, 10572.331, 435.535, 52910.415 25/02/10,09:36:51,18,07,1, 11.9,1,1, 2.746, 10572.442, 435.493, 52910.409 25/02/10,09:36:51,19,07,1, 11.9,1,1, 2.746, 10572.529, 435.427, 52910.424 25/02/10,09:36:52,00,10,1, 11.9,1,1, 2.744, 10572.522, 435.427, 52910.424 25/02/10,09:36:52,01,10,1, 11.9,1,1, 2.744, 10572.705, 435.323, 52910.353 25/02/10,09:36:52,02,10,1, 11.9,1,1, 2.744, 10572.773, 435.238, 52910.372 25/02/10,09:36:52,03,10,1, 11.9,1,1, 2.744, 10572.878, 435.208, 52910.399 25/02/10,09:36:52,04,10,1, 11.9,1,1, 2.744, 10572.956, 435.149, 52910.449 25/02/10,09:36:52,05,10,1, 11.9,1,1, 2.744, 10573.043, 435.086, 52910.407 25/02/10,09:36:52,06,10,1, 11.9,1,1, 2.744, 10573.126, 435.010, 52910.366 25/02/10,09:36:52,07,10,1, 11.9,1,1, 2.744, 10573.195, 434.951, 52910.334 25/02/10,09:36:52,08,10,1, 11.9,1,1, 2.744, 10573.312, 434.885, 52910.345 25/02/10,09:36:52,09,10,1, 11.9,1,1, 2.744, 10573.374, 434.841, 52910.324 25/02/10,09:36:52,10,10,1, 11.9,1,1, 2.744, 10573.509, 434.760, 52910.329 25/02/10,09:36:52,11,10,1, 11.9,1,1, 2.744, 10573.562, 434.693, 52910.318 25/02/10,09:36:52,12,10,1, 11.9,1,1, 2.744, 10573.667, 434.639, 52910.343 25/02/10,09:36:52,13,10,1, 11.9,1,1, 2.744, 10573.745, 434.573, 52910.337 25/02/10,09:36:52,14,10,1, 11.9,1,1, 2.744, 10573.792, 434.518, 52910.195 25/02/10,09:36:52,15,10,1, 11.9,1,1, 2.744, 10573.941, 434.464, 52910.363 25/02/10,09:36:52,16,10,1, 11.9,1,1, 2.744, 10574.041, 434.367, 52910.223 25/02/10,09:36:52,17,10,1, 11.9,1,1, 2.744, 10574.112, 434.315, 52910.229 25/02/10,09:36:52,18,10,1, 11.9,1,1, 2.744, 10574.180, 434.256, 52910.236 25/02/10,09:36:52,19,10,1, 11.9,1,1, 2.744, 10574.240, 434.186, 52910.258 25/02/10,09:36:53,00,08,1, 11.9,1,1, 2.749, 10574.232, 434.186, 52910.258 25/02/10,09:36:53,01,08,1, 11.9,1,1, 2.749, 10574.401, 434.092, 52910.297 25/02/10,09:36:53,02,08,1, 11.9,1,1, 2.749, 10574.508, 434.008, 52910.303 25/02/10,09:36:53,03,08,1, 11.9,1,1, 2.749, 10574.583, 433.949, 52910.179 25/02/10,09:36:53,04,08,1, 11.9,1,1, 2.749, 10574.664, 433.891, 52910.166 25/02/10,09:36:53,05,08,1, 11.9,1,1, 2.749, 10574.738, 433.806, 52910.097 25/02/10,09:36:53,06,08,1, 11.9,1,1, 2.749, 10574.831, 433.758, 52910.109 25/02/10,09:36:53,07,08,1, 11.9,1,1, 2.749, 10574.906, 433.689, 52910.171 25/02/10,09:36:53,08,08,1, 11.9,1,1, 2.749, 10574.985, 433.652, 52910.156 25/02/10,09:36:53,09,08,1, 11.9,1,1, 2.749, 10575.061, 433.572, 52910.175 25/02/10,09:36:53,10,08,1, 11.9,1,1, 2.749, 10575.147, 433.522, 52910.186 25/02/10,09:36:53,11,08,1, 11.9,1,1, 2.749, 10575.239, 433.452, 52910.161 25/02/10,09:36:53,12,08,1, 11.9,1,1, 2.749, 10575.308, 433.371, 52910.136 25/02/10,09:36:53,13,08,1, 11.9,1,1, 2.749, 10575.403, 433.316, 52910.099 25/02/10,09:36:53,14,08,1, 11.9,1,1, 2.749, 10575.498, 433.264, 52910.087 25/02/10,09:36:53,15,08,1, 11.9,1,1, 2.749, 10575.583, 433.194, 52910.090 25/02/10,09:36:53,16,08,1, 11.9,1,1, 2.749, 10575.671, 433.123, 52910.044 25/02/10,09:36:53,17,08,1, 11.9,1,1, 2.749, 10575.729, 433.046, 52910.042 25/02/10,09:36:53,18,08,1, 11.9,1,1, 2.749, 10575.845, 432.998, 52910.031 25/02/10,09:36:53,19,08,1, 11.9,1,1, 2.749, 10575.919, 432.961, 52910.053 25/02/10,09:36:54,00,09,1, 11.9,1,1, 2.750, 10575.918, 432.961, 52910.053 25/02/10,09:36:54,01,09,1, 11.9,1,1, 2.750, 10576.090, 432.829, 52910.047 25/02/10,09:36:54,02,09,1, 11.9,1,1, 2.750, 10576.181, 432.763, 52909.985 25/02/10,09:36:54,03,09,1, 11.9,1,1, 2.750, 10576.257, 432.692, 52909.918 25/02/10,09:36:54,04,09,1, 11.9,1,1, 2.750, 10576.361, 432.629, 52909.928 25/02/10,09:36:54,05,09,1, 11.9,1,1, 2.750, 10576.432, 432.564, 52909.943 25/02/10,09:36:54,06,09,1, 11.9,1,1, 2.750, 10576.538, 432.500, 52909.975 25/02/10,09:36:54,07,09,1, 11.9,1,1, 2.750, 10576.613, 432.445, 52909.951 25/02/10,09:36:54,08,09,1, 11.9,1,1, 2.750, 10576.704, 432.372, 52909.959 25/02/10,09:36:54,09,09,1, 11.9,1,1, 2.750, 10576.776, 432.279, 52909.888 25/02/10,09:36:54,10,09,1, 11.9,1,1, 2.750, 10576.872, 432.208, 52909.842 25/02/10,09:36:54,11,09,1, 11.9,1,1, 2.750, 10576.955, 432.161, 52909.762 25/02/10,09:36:54,12,09,1, 11.9,1,1, 2.750, 10577.037, 432.083, 52909.780 25/02/10,09:36:54,13,09,1, 11.9,1,1, 2.750, 10577.119, 432.022, 52909.814 25/02/10,09:36:54,14,09,1, 11.9,1,1, 2.750, 10577.218, 431.973, 52909.818 25/02/10,09:36:54,15,09,1, 11.9,1,1, 2.750, 10577.293, 431.890, 52909.832 25/02/10,09:36:54,16,09,1, 11.9,1,1, 2.750, 10577.376, 431.808, 52909.804 25/02/10,09:36:54,17,09,1, 11.9,1,1, 2.750, 10577.479, 431.746, 52909.745 25/02/10,09:36:54,18,09,1, 11.9,1,1, 2.750, 10577.537, 431.699, 52909.688 25/02/10,09:36:54,19,09,1, 11.9,1,1, 2.750, 10577.646, 431.608, 52909.697 25/02/10,09:36:55,00,08,1, 11.9,1,1, 2.748, 10577.645, 431.608, 52909.697 25/02/10,09:36:55,01,08,1, 11.9,1,1, 2.748, 10577.818, 431.483, 52909.643 25/02/10,09:36:55,02,08,1, 11.9,1,1, 2.748, 10577.911, 431.413, 52909.604 25/02/10,09:36:55,03,08,1, 11.9,1,1, 2.748, 10577.974, 431.347, 52909.581 25/02/10,09:36:55,04,08,1, 11.9,1,1, 2.748, 10578.054, 431.309, 52909.571 25/02/10,09:36:55,05,08,1, 11.9,1,1, 2.748, 10578.143, 431.237, 52909.581 25/02/10,09:36:55,06,08,1, 11.9,1,1, 2.748, 10578.247, 431.173, 52909.592 25/02/10,09:36:55,07,08,1, 11.9,1,1, 2.748, 10578.314, 431.107, 52909.515 25/02/10,09:36:55,08,08,1, 11.9,1,1, 2.748, 10578.411, 431.034, 52909.391 25/02/10,09:36:55,09,08,1, 11.9,1,1, 2.748, 10578.492, 430.965, 52909.403 25/02/10,09:36:55,10,08,1, 11.9,1,1, 2.748, 10578.567, 430.896, 52909.335 25/02/10,09:36:55,11,08,1, 11.9,1,1, 2.748, 10578.688, 430.831, 52909.394 25/02/10,09:36:55,12,08,1, 11.9,1,1, 2.748, 10578.781, 430.767, 52909.399 25/02/10,09:36:55,13,08,1, 11.9,1,1, 2.748, 10578.872, 430.708, 52909.411 25/02/10,09:36:55,14,08,1, 11.9,1,1, 2.748, 10578.948, 430.641, 52909.369 25/02/10,09:36:55,15,08,1, 11.9,1,1, 2.748, 10579.072, 430.560, 52909.283 25/02/10,09:36:55,16,08,1, 11.9,1,1, 2.748, 10579.127, 430.517, 52909.164 25/02/10,09:36:55,17,08,1, 11.9,1,1, 2.748, 10579.264, 430.435, 52909.110 25/02/10,09:36:55,18,08,1, 11.9,1,1, 2.748, 10579.359, 430.368, 52909.095 25/02/10,09:36:55,19,08,1, 11.9,1,1, 2.748, 10579.478, 430.302, 52909.100 25/02/10,09:36:56,00,08,1, 12.0,1,1, 2.750, 10579.473, 430.302, 52909.100 25/02/10,09:36:56,01,08,1, 12.0,1,1, 2.750, 10579.664, 430.153, 52909.125 25/02/10,09:36:56,02,08,1, 12.0,1,1, 2.750, 10579.780, 430.105, 52909.061 25/02/10,09:36:56,03,08,1, 12.0,1,1, 2.750, 10579.858, 430.055, 52909.031 25/02/10,09:36:56,04,08,1, 12.0,1,1, 2.750, 10579.986, 429.961, 52908.939 25/02/10,09:36:56,05,08,1, 12.0,1,1, 2.750, 10580.078, 429.897, 52908.871 25/02/10,09:36:56,06,08,1, 12.0,1,1, 2.750, 10580.203, 429.796, 52908.851 25/02/10,09:36:56,07,08,1, 12.0,1,1, 2.750, 10580.318, 429.733, 52908.799 25/02/10,09:36:56,08,08,1, 12.0,1,1, 2.750, 10580.437, 429.663, 52908.772 25/02/10,09:36:56,09,08,1, 12.0,1,1, 2.750, 10580.519, 429.582, 52908.735 25/02/10,09:36:56,10,08,1, 12.0,1,1, 2.750, 10580.650, 429.486, 52908.709 25/02/10,09:36:56,11,08,1, 12.0,1,1, 2.750, 10580.753, 429.442, 52908.662 25/02/10,09:36:56,12,08,1, 12.0,1,1, 2.750, 10580.854, 429.357, 52908.622 25/02/10,09:36:56,13,08,1, 12.0,1,1, 2.750, 10580.974, 429.260, 52908.585 25/02/10,09:36:56,14,08,1, 12.0,1,1, 2.750, 10581.069, 429.187, 52908.490 25/02/10,09:36:56,15,08,1, 12.0,1,1, 2.750, 10581.202, 429.087, 52908.461 25/02/10,09:36:56,16,08,1, 12.0,1,1, 2.750, 10581.314, 429.031, 52908.403 25/02/10,09:36:56,17,08,1, 12.0,1,1, 2.750, 10581.415, 428.926, 52908.371 25/02/10,09:36:56,18,08,1, 12.0,1,1, 2.750, 10581.534, 428.839, 52908.386 25/02/10,09:36:56,19,08,1, 12.0,1,1, 2.750, 10581.630, 428.737, 52908.334 25/02/10,09:36:57,00,08,1, 11.9,1,1, 2.745, 10581.626, 428.737, 52908.334 25/02/10,09:36:57,01,08,1, 11.9,1,1, 2.745, 10581.847, 428.550, 52908.180 25/02/10,09:36:57,02,08,1, 11.9,1,1, 2.745, 10582.015, 428.476, 52908.102 25/02/10,09:36:57,03,08,1, 11.9,1,1, 2.745, 10582.102, 428.407, 52908.007 25/02/10,09:36:57,04,08,1, 11.9,1,1, 2.745, 10582.220, 428.284, 52907.997 25/02/10,09:36:57,05,08,1, 11.9,1,1, 2.745, 10582.326, 428.199, 52907.940 25/02/10,09:36:57,06,08,1, 11.9,1,1, 2.745, 10582.426, 428.071, 52907.928 25/02/10,09:36:57,07,08,1, 11.9,1,1, 2.745, 10582.529, 427.995, 52907.894 25/02/10,09:36:57,08,08,1, 11.9,1,1, 2.745, 10582.648, 427.889, 52907.824 25/02/10,09:36:57,09,08,1, 11.9,1,1, 2.745, 10582.757, 427.752, 52907.747 25/02/10,09:36:57,10,08,1, 11.9,1,1, 2.745, 10582.869, 427.647, 52907.681 25/02/10,09:36:57,11,08,1, 11.9,1,1, 2.745, 10582.961, 427.552, 52907.576 25/02/10,09:36:57,12,08,1, 11.9,1,1, 2.745, 10583.090, 427.465, 52907.523 25/02/10,09:36:57,13,08,1, 11.9,1,1, 2.745, 10583.164, 427.341, 52907.513 25/02/10,09:36:57,14,08,1, 11.9,1,1, 2.745, 10583.298, 427.221, 52907.418 25/02/10,09:36:57,15,08,1, 11.9,1,1, 2.745, 10583.383, 427.131, 52907.367 25/02/10,09:36:57,16,08,1, 11.9,1,1, 2.745, 10583.493, 427.007, 52907.313 25/02/10,09:36:57,17,08,1, 11.9,1,1, 2.745, 10583.601, 426.900, 52907.248 25/02/10,09:36:57,18,08,1, 11.9,1,1, 2.745, 10583.691, 426.793, 52907.186 25/02/10,09:36:57,19,08,1, 11.9,1,1, 2.745, 10583.785, 426.689, 52907.121 25/02/10,09:36:58,00,07,1, 12.0,1,1, 2.750, 10583.779, 426.689, 52907.121 25/02/10,09:36:58,01,07,1, 12.0,1,1, 2.750, 10584.003, 426.477, 52906.983 25/02/10,09:36:58,02,07,1, 12.0,1,1, 2.750, 10584.090, 426.348, 52906.882 25/02/10,09:36:58,03,07,1, 12.0,1,1, 2.750, 10584.187, 426.248, 52906.858 25/02/10,09:36:58,04,07,1, 12.0,1,1, 2.750, 10584.288, 426.138, 52906.800 25/02/10,09:36:58,05,07,1, 12.0,1,1, 2.750, 10584.367, 426.024, 52906.804 25/02/10,09:36:58,06,07,1, 12.0,1,1, 2.750, 10584.474, 425.916, 52906.698 25/02/10,09:36:58,07,07,1, 12.0,1,1, 2.750, 10584.553, 425.804, 52906.610 25/02/10,09:36:58,08,07,1, 12.0,1,1, 2.750, 10584.641, 425.705, 52906.486 25/02/10,09:36:58,09,07,1, 12.0,1,1, 2.750, 10584.732, 425.597, 52906.425 25/02/10,09:36:58,10,07,1, 12.0,1,1, 2.750, 10584.848, 425.471, 52906.316 25/02/10,09:36:58,11,07,1, 12.0,1,1, 2.750, 10584.908, 425.346, 52906.321 25/02/10,09:36:58,12,07,1, 12.0,1,1, 2.750, 10585.018, 425.251, 52906.329 25/02/10,09:36:58,13,07,1, 12.0,1,1, 2.750, 10585.100, 425.151, 52906.265 25/02/10,09:36:58,14,07,1, 12.0,1,1, 2.750, 10585.192, 425.036, 52906.210 25/02/10,09:36:58,15,07,1, 12.0,1,1, 2.750, 10585.284, 424.935, 52906.108 25/02/10,09:36:58,16,07,1, 12.0,1,1, 2.750, 10585.357, 424.810, 52906.039 25/02/10,09:36:58,17,07,1, 12.0,1,1, 2.750, 10585.454, 424.668, 52905.950 25/02/10,09:36:58,18,07,1, 12.0,1,1, 2.750, 10585.526, 424.582, 52905.859 25/02/10,09:36:58,19,07,1, 12.0,1,1, 2.750, 10585.627, 424.437, 52905.786 25/02/10,09:36:59,00,08,1, 11.9,1,1, 2.745, 10585.623, 424.437, 52905.786 25/02/10,09:36:59,01,08,1, 11.9,1,1, 2.745, 10585.803, 424.203, 52905.401 25/02/10,09:36:59,02,08,1, 11.9,1,1, 2.745, 10585.855, 424.105, 52905.579 25/02/10,09:36:59,03,08,1, 11.9,1,1, 2.745, 10585.916, 424.014, 52905.837 25/02/10,09:36:59,04,08,1, 11.9,1,1, 2.745, 10586.036, 423.858, 52905.502 25/02/10,09:36:59,05,08,1, 11.9,1,1, 2.745, 10586.144, 423.745, 52905.346 25/02/10,09:36:59,06,08,1, 11.9,1,1, 2.745, 10586.183, 423.631, 52905.295 25/02/10,09:36:59,07,08,1, 11.9,1,1, 2.745, 10586.250, 423.497, 52905.275 25/02/10,09:36:59,08,08,1, 11.9,1,1, 2.745, 10586.343, 423.393, 52905.173 25/02/10,09:36:59,09,08,1, 11.9,1,1, 2.745, 10586.417, 423.273, 52905.114 25/02/10,09:36:59,10,08,1, 11.9,1,1, 2.745, 10586.456, 423.172, 52905.128 25/02/10,09:36:59,11,08,1, 11.9,1,1, 2.745, 10586.549, 423.033, 52905.053 25/02/10,09:36:59,12,08,1, 11.9,1,1, 2.745, 10586.597, 422.929, 52904.963 25/02/10,09:36:59,13,08,1, 11.9,1,1, 2.745, 10586.687, 422.814, 52904.885 25/02/10,09:36:59,14,08,1, 11.9,1,1, 2.745, 10586.752, 422.690, 52904.740 25/02/10,09:36:59,15,08,1, 11.9,1,1, 2.745, 10586.824, 422.578, 52904.668 25/02/10,09:36:59,16,08,1, 11.9,1,1, 2.745, 10586.860, 422.476, 52904.631 25/02/10,09:36:59,17,08,1, 11.9,1,1, 2.745, 10586.949, 422.344, 52904.602 25/02/10,09:36:59,18,08,1, 11.9,1,1, 2.745, 10586.998, 422.242, 52904.568 25/02/10,09:36:59,19,08,1, 11.9,1,1, 2.745, 10587.069, 422.147, 52904.481 25/02/10,09:37:00,00,07,1, 11.9,1,1, 2.744, 10587.066, 422.147, 52904.481 25/02/10,09:37:00,01,07,1, 11.9,1,1, 2.744, 10587.173, 421.926, 52904.368 25/02/10,09:37:00,02,07,1, 11.9,1,1, 2.744, 10587.247, 421.802, 52904.268 25/02/10,09:37:00,03,07,1, 11.9,1,1, 2.744, 10587.292, 421.675, 52904.213 25/02/10,09:37:00,04,07,1, 11.9,1,1, 2.744, 10587.356, 421.585, 52904.125 25/02/10,09:37:00,05,07,1, 11.9,1,1, 2.744, 10587.431, 421.457, 52904.064 25/02/10,09:37:00,06,07,1, 11.9,1,1, 2.744, 10587.456, 421.341, 52903.995 25/02/10,09:37:00,07,07,1, 11.9,1,1, 2.744, 10587.504, 421.243, 52903.923 25/02/10,09:37:00,08,07,1, 11.9,1,1, 2.744, 10587.562, 421.146, 52903.892 25/02/10,09:37:00,09,07,1, 11.9,1,1, 2.744, 10587.619, 421.018, 52903.819 25/02/10,09:37:00,10,07,1, 11.9,1,1, 2.744, 10587.672, 420.908, 52903.751 25/02/10,09:37:00,11,07,1, 11.9,1,1, 2.744, 10587.728, 420.810, 52903.631 25/02/10,09:37:00,12,07,1, 11.9,1,1, 2.744, 10587.783, 420.705, 52903.598 25/02/10,09:37:00,13,07,1, 11.9,1,1, 2.744, 10587.823, 420.593, 52903.522 25/02/10,09:37:00,14,07,1, 11.9,1,1, 2.744, 10587.895, 420.467, 52903.501 25/02/10,09:37:00,15,07,1, 11.9,1,1, 2.744, 10587.934, 420.373, 52903.473 25/02/10,09:37:00,16,07,1, 11.9,1,1, 2.744, 10588.011, 420.259, 52903.438 25/02/10,09:37:00,17,07,1, 11.9,1,1, 2.744, 10588.027, 420.179, 52903.342 25/02/10,09:37:00,18,07,1, 11.9,1,1, 2.744, 10588.096, 420.076, 52903.241 25/02/10,09:37:00,19,07,1, 11.9,1,1, 2.744, 10588.145, 419.941, 52903.173 25/02/10,09:37:01,00,08,1, 11.9,1,1, 2.748, 10588.143, 419.941, 52903.173 25/02/10,09:37:01,01,08,1, 11.9,1,1, 2.748, 10588.237, 419.712, 52902.974 25/02/10,09:37:01,02,08,1, 11.9,1,1, 2.748, 10588.269, 419.639, 52902.976 25/02/10,09:37:01,03,08,1, 11.9,1,1, 2.748, 10588.338, 419.558, 52902.931 25/02/10,09:37:01,04,08,1, 11.9,1,1, 2.748, 10588.385, 419.417, 52902.880 25/02/10,09:37:01,05,08,1, 11.9,1,1, 2.748, 10588.441, 419.335, 52902.827 25/02/10,09:37:01,06,08,1, 11.9,1,1, 2.748, 10588.506, 419.241, 52902.749 25/02/10,09:37:01,07,08,1, 11.9,1,1, 2.748, 10588.528, 419.111, 52902.716 25/02/10,09:37:01,08,08,1, 11.9,1,1, 2.748, 10588.604, 419.007, 52902.706 25/02/10,09:37:01,09,08,1, 11.9,1,1, 2.748, 10588.627, 418.929, 52902.524 25/02/10,09:37:01,10,08,1, 11.9,1,1, 2.748, 10588.673, 418.842, 52902.458 25/02/10,09:37:01,11,08,1, 11.9,1,1, 2.748, 10588.715, 418.756, 52902.444 25/02/10,09:37:01,12,08,1, 11.9,1,1, 2.748, 10588.738, 418.654, 52902.365 25/02/10,09:37:01,13,08,1, 11.9,1,1, 2.748, 10588.809, 418.551, 52902.378 25/02/10,09:37:01,14,08,1, 11.9,1,1, 2.748, 10588.827, 418.481, 52902.304 25/02/10,09:37:01,15,08,1, 11.9,1,1, 2.748, 10588.885, 418.364, 52902.230 25/02/10,09:37:01,16,08,1, 11.9,1,1, 2.748, 10588.913, 418.273, 52902.140 25/02/10,09:37:01,17,08,1, 11.9,1,1, 2.748, 10588.959, 418.197, 52902.056 25/02/10,09:37:01,18,08,1, 11.9,1,1, 2.748, 10588.985, 418.106, 52902.001 25/02/10,09:37:01,19,08,1, 11.9,1,1, 2.748, 10589.029, 418.001, 52901.956 25/02/10,09:37:02,00,08,1, 12.0,1,1, 2.751, 10589.027, 418.001, 52901.956 25/02/10,09:37:02,01,08,1, 12.0,1,1, 2.751, 10589.068, 417.831, 52901.865 25/02/10,09:37:02,02,08,1, 12.0,1,1, 2.751, 10589.165, 417.734, 52901.769 25/02/10,09:37:02,03,08,1, 12.0,1,1, 2.751, 10589.119, 417.664, 52901.827 25/02/10,09:37:02,04,08,1, 12.0,1,1, 2.751, 10589.160, 417.579, 52901.745 25/02/10,09:37:02,05,08,1, 12.0,1,1, 2.751, 10589.238, 417.498, 52901.658 25/02/10,09:37:02,06,08,1, 12.0,1,1, 2.751, 10589.245, 417.420, 52901.539 25/02/10,09:37:02,07,08,1, 12.0,1,1, 2.751, 10589.277, 417.331, 52901.591 25/02/10,09:37:02,08,08,1, 12.0,1,1, 2.751, 10589.288, 417.268, 52901.523 25/02/10,09:37:02,09,08,1, 12.0,1,1, 2.751, 10589.347, 417.195, 52901.453 25/02/10,09:37:02,10,08,1, 12.0,1,1, 2.751, 10589.339, 417.109, 52901.512 25/02/10,09:37:02,11,08,1, 12.0,1,1, 2.751, 10589.383, 417.015, 52901.349 25/02/10,09:37:02,12,08,1, 12.0,1,1, 2.751, 10589.389, 416.946, 52901.304 25/02/10,09:37:02,13,08,1, 12.0,1,1, 2.751, 10589.412, 416.875, 52901.253 25/02/10,09:37:02,14,08,1, 12.0,1,1, 2.751, 10589.413, 416.815, 52901.243 25/02/10,09:37:02,15,08,1, 12.0,1,1, 2.751, 10589.434, 416.735, 52901.120 25/02/10,09:37:02,16,08,1, 12.0,1,1, 2.751, 10589.468, 416.671, 52901.067 25/02/10,09:37:02,17,08,1, 12.0,1,1, 2.751, 10589.488, 416.602, 52901.067 25/02/10,09:37:02,18,08,1, 12.0,1,1, 2.751, 10589.516, 416.544, 52900.969 25/02/10,09:37:02,19,08,1, 12.0,1,1, 2.751, 10589.519, 416.475, 52900.965 25/02/10,09:37:03,00,08,1, 11.9,1,1, 2.746, 10589.511, 416.475, 52900.965 25/02/10,09:37:03,01,08,1, 11.9,1,1, 2.746, 10589.541, 416.341, 52900.911 25/02/10,09:37:03,02,08,1, 11.9,1,1, 2.746, 10589.560, 416.281, 52900.820 25/02/10,09:37:03,03,08,1, 11.9,1,1, 2.746, 10589.572, 416.219, 52900.739 25/02/10,09:37:03,04,08,1, 11.9,1,1, 2.746, 10589.585, 416.159, 52900.689 25/02/10,09:37:03,05,08,1, 11.9,1,1, 2.746, 10589.603, 416.107, 52900.671 25/02/10,09:37:03,06,08,1, 11.9,1,1, 2.746, 10589.630, 416.037, 52900.599 25/02/10,09:37:03,07,08,1, 11.9,1,1, 2.746, 10589.626, 415.990, 52900.659 25/02/10,09:37:03,08,08,1, 11.9,1,1, 2.746, 10589.630, 415.931, 52900.580 25/02/10,09:37:03,09,08,1, 11.9,1,1, 2.746, 10589.636, 415.859, 52900.559 25/02/10,09:37:03,10,08,1, 11.9,1,1, 2.746, 10589.651, 415.802, 52900.417 25/02/10,09:37:03,11,08,1, 11.9,1,1, 2.746, 10589.655, 415.743, 52900.402 25/02/10,09:37:03,12,08,1, 11.9,1,1, 2.746, 10589.686, 415.671, 52900.317 25/02/10,09:37:03,13,08,1, 11.9,1,1, 2.746, 10589.689, 415.613, 52900.365 25/02/10,09:37:03,14,08,1, 11.9,1,1, 2.746, 10589.710, 415.571, 52900.356 25/02/10,09:37:03,15,08,1, 11.9,1,1, 2.746, 10589.728, 415.531, 52900.260 25/02/10,09:37:03,16,08,1, 11.9,1,1, 2.746, 10589.735, 415.460, 52900.223 25/02/10,09:37:03,17,08,1, 11.9,1,1, 2.746, 10589.717, 415.418, 52900.163 25/02/10,09:37:03,18,08,1, 11.9,1,1, 2.746, 10589.732, 415.395, 52900.202 25/02/10,09:37:03,19,08,1, 11.9,1,1, 2.746, 10589.748, 415.332, 52900.095 25/02/10,09:37:04,00,07,1, 11.9,1,1, 2.751, 10589.745, 415.332, 52900.095 25/02/10,09:37:04,01,07,1, 11.9,1,1, 2.751, 10589.725, 415.265, 52900.041 25/02/10,09:37:04,02,07,1, 11.9,1,1, 2.751, 10589.729, 415.205, 52899.931 25/02/10,09:37:04,03,07,1, 11.9,1,1, 2.751, 10589.728, 415.152, 52899.868 25/02/10,09:37:04,04,07,1, 11.9,1,1, 2.751, 10589.738, 415.122, 52899.912 25/02/10,09:37:04,05,07,1, 11.9,1,1, 2.751, 10589.727, 415.072, 52899.914 25/02/10,09:37:04,06,07,1, 11.9,1,1, 2.751, 10589.726, 415.026, 52899.816 25/02/10,09:37:04,07,07,1, 11.9,1,1, 2.751, 10589.709, 414.998, 52899.832 25/02/10,09:37:04,08,07,1, 11.9,1,1, 2.751, 10589.733, 414.951, 52899.696 25/02/10,09:37:04,09,07,1, 11.9,1,1, 2.751, 10589.725, 414.915, 52899.659 25/02/10,09:37:04,10,07,1, 11.9,1,1, 2.751, 10589.715, 414.893, 52899.651 25/02/10,09:37:04,11,07,1, 11.9,1,1, 2.751, 10589.726, 414.853, 52899.608 25/02/10,09:37:04,12,07,1, 11.9,1,1, 2.751, 10589.693, 414.791, 52899.624 25/02/10,09:37:04,13,07,1, 11.9,1,1, 2.751, 10589.691, 414.794, 52899.664 25/02/10,09:37:04,14,07,1, 11.9,1,1, 2.751, 10589.704, 414.775, 52899.639 25/02/10,09:37:04,15,07,1, 11.9,1,1, 2.751, 10589.701, 414.740, 52899.579 25/02/10,09:37:04,16,07,1, 11.9,1,1, 2.751, 10589.683, 414.703, 52899.519 25/02/10,09:37:04,17,07,1, 11.9,1,1, 2.751, 10589.680, 414.686, 52899.435 25/02/10,09:37:04,18,07,1, 11.9,1,1, 2.751, 10589.664, 414.664, 52899.416 25/02/10,09:37:04,19,07,1, 11.9,1,1, 2.751, 10589.654, 414.607, 52899.380 25/02/10,09:37:05,00,06,1, 11.9,1,1, 2.749, 10589.653, 414.607, 52899.380 25/02/10,09:37:05,01,06,1, 11.9,1,1, 2.749, 10589.633, 414.589, 52899.340 25/02/10,09:37:05,02,06,1, 11.9,1,1, 2.749, 10589.641, 414.577, 52899.319 25/02/10,09:37:05,03,06,1, 11.9,1,1, 2.749, 10589.630, 414.531, 52899.285 25/02/10,09:37:05,04,06,1, 11.9,1,1, 2.749, 10589.595, 414.508, 52899.234 25/02/10,09:37:05,05,06,1, 11.9,1,1, 2.749, 10589.617, 414.468, 52899.225 25/02/10,09:37:05,06,06,1, 11.9,1,1, 2.749, 10589.607, 414.463, 52899.238 25/02/10,09:37:05,07,06,1, 11.9,1,1, 2.749, 10589.589, 414.463, 52899.379 25/02/10,09:37:05,08,06,1, 11.9,1,1, 2.749, 10589.626, 414.397, 52899.082 25/02/10,09:37:05,09,06,1, 11.9,1,1, 2.749, 10589.615, 414.394, 52899.039 25/02/10,09:37:05,10,06,1, 11.9,1,1, 2.749, 10589.582, 414.373, 52899.015 25/02/10,09:37:05,11,06,1, 11.9,1,1, 2.749, 10589.569, 414.367, 52899.046 25/02/10,09:37:05,12,06,1, 11.9,1,1, 2.749, 10589.563, 414.372, 52899.054 25/02/10,09:37:05,13,06,1, 11.9,1,1, 2.749, 10589.541, 414.353, 52898.991 25/02/10,09:37:05,14,06,1, 11.9,1,1, 2.749, 10589.522, 414.342, 52898.940 25/02/10,09:37:05,15,06,1, 11.9,1,1, 2.749, 10589.519, 414.347, 52898.867 25/02/10,09:37:05,16,06,1, 11.9,1,1, 2.749, 10589.506, 414.321, 52898.821 25/02/10,09:37:05,17,06,1, 11.9,1,1, 2.749, 10589.513, 414.324, 52898.851 25/02/10,09:37:05,18,06,1, 11.9,1,1, 2.749, 10589.497, 414.324, 52898.849 25/02/10,09:37:05,19,06,1, 11.9,1,1, 2.749, 10589.480, 414.311, 52898.837 25/02/10,09:37:06,00,06,1, 11.9,1,1, 2.748, 10589.478, 414.311, 52898.837 25/02/10,09:37:06,01,06,1, 11.9,1,1, 2.748, 10589.454, 414.287, 52898.789 25/02/10,09:37:06,02,06,1, 11.9,1,1, 2.748, 10589.440, 414.282, 52898.740 25/02/10,09:37:06,03,06,1, 11.9,1,1, 2.748, 10589.438, 414.261, 52898.642 25/02/10,09:37:06,04,06,1, 11.9,1,1, 2.748, 10589.428, 414.274, 52898.611 25/02/10,09:37:06,05,06,1, 11.9,1,1, 2.748, 10589.380, 414.252, 52898.595 25/02/10,09:37:06,06,06,1, 11.9,1,1, 2.748, 10589.371, 414.268, 52898.605 25/02/10,09:37:06,07,06,1, 11.9,1,1, 2.748, 10589.357, 414.251, 52898.588 25/02/10,09:37:06,08,06,1, 11.9,1,1, 2.748, 10589.348, 414.258, 52898.565 25/02/10,09:37:06,09,06,1, 11.9,1,1, 2.748, 10589.334, 414.251, 52898.511 25/02/10,09:37:06,10,06,1, 11.9,1,1, 2.748, 10589.287, 414.260, 52898.491 25/02/10,09:37:06,11,06,1, 11.9,1,1, 2.748, 10589.263, 414.245, 52898.481 25/02/10,09:37:06,12,06,1, 11.9,1,1, 2.748, 10589.254, 414.226, 52898.455 25/02/10,09:37:06,13,06,1, 11.9,1,1, 2.748, 10589.253, 414.230, 52898.392 25/02/10,09:37:06,14,06,1, 11.9,1,1, 2.748, 10589.218, 414.212, 52898.329 25/02/10,09:37:06,15,06,1, 11.9,1,1, 2.748, 10589.196, 414.218, 52898.289 25/02/10,09:37:06,16,06,1, 11.9,1,1, 2.748, 10589.172, 414.206, 52898.292 25/02/10,09:37:06,17,06,1, 11.9,1,1, 2.748, 10589.167, 414.212, 52898.310 25/02/10,09:37:06,18,06,1, 11.9,1,1, 2.748, 10589.122, 414.198, 52898.272 25/02/10,09:37:06,19,06,1, 11.9,1,1, 2.748, 10589.111, 414.183, 52898.222 25/02/10,09:37:07,00,07,1, 11.9,1,1, 2.749, 10589.103, 414.183, 52898.222 25/02/10,09:37:07,01,07,1, 11.9,1,1, 2.749, 10589.068, 414.177, 52898.118 25/02/10,09:37:07,02,07,1, 11.9,1,1, 2.749, 10589.060, 414.170, 52898.110 25/02/10,09:37:07,03,07,1, 11.9,1,1, 2.749, 10589.026, 414.157, 52898.097 25/02/10,09:37:07,04,07,1, 11.9,1,1, 2.749, 10588.982, 414.147, 52898.092 25/02/10,09:37:07,05,07,1, 11.9,1,1, 2.749, 10588.962, 414.143, 52898.146 25/02/10,09:37:07,06,07,1, 11.9,1,1, 2.749, 10588.906, 414.131, 52898.119 25/02/10,09:37:07,07,07,1, 11.9,1,1, 2.749, 10588.876, 414.105, 52897.954 25/02/10,09:37:07,08,07,1, 11.9,1,1, 2.749, 10588.835, 414.098, 52897.941 25/02/10,09:37:07,09,07,1, 11.9,1,1, 2.749, 10588.830, 414.084, 52897.874 25/02/10,09:37:07,10,07,1, 11.9,1,1, 2.749, 10588.791, 414.053, 52897.797 25/02/10,09:37:07,11,07,1, 11.9,1,1, 2.749, 10588.758, 414.029, 52897.594 25/02/10,09:37:07,12,07,1, 11.9,1,1, 2.749, 10588.730, 414.021, 52897.842 25/02/10,09:37:07,13,07,1, 11.9,1,1, 2.749, 10588.674, 413.989, 52897.773 25/02/10,09:37:07,14,07,1, 11.9,1,1, 2.749, 10588.630, 413.954, 52897.786 25/02/10,09:37:07,15,07,1, 11.9,1,1, 2.749, 10588.565, 413.969, 52897.748 25/02/10,09:37:07,16,07,1, 11.9,1,1, 2.749, 10588.514, 413.950, 52897.717 25/02/10,09:37:07,17,07,1, 11.9,1,1, 2.749, 10588.487, 413.949, 52897.654 25/02/10,09:37:07,18,07,1, 11.9,1,1, 2.749, 10588.434, 413.905, 52897.581 25/02/10,09:37:07,19,07,1, 11.9,1,1, 2.749, 10588.376, 413.885, 52897.546 25/02/10,09:37:08,00,06,1, 11.9,1,1, 2.749, 10588.368, 413.885, 52897.546 25/02/10,09:37:08,01,06,1, 11.9,1,1, 2.749, 10588.286, 413.835, 52897.488 25/02/10,09:37:08,02,06,1, 11.9,1,1, 2.749, 10588.213, 413.803, 52897.455 25/02/10,09:37:08,03,06,1, 11.9,1,1, 2.749, 10588.171, 413.795, 52897.475 25/02/10,09:37:08,04,06,1, 11.9,1,1, 2.749, 10588.104, 413.773, 52897.402 25/02/10,09:37:08,05,06,1, 11.9,1,1, 2.749, 10588.028, 413.787, 52897.376 25/02/10,09:37:08,06,06,1, 11.9,1,1, 2.749, 10587.990, 413.765, 52897.245 25/02/10,09:37:08,07,06,1, 11.9,1,1, 2.749, 10587.911, 413.737, 52897.279 25/02/10,09:37:08,08,06,1, 11.9,1,1, 2.749, 10587.879, 413.733, 52897.184 25/02/10,09:37:08,09,06,1, 11.9,1,1, 2.749, 10587.785, 413.747, 52897.204 25/02/10,09:37:08,10,06,1, 11.9,1,1, 2.749, 10587.707, 413.730, 52897.215 25/02/10,09:37:08,11,06,1, 11.9,1,1, 2.749, 10587.649, 413.707, 52897.176 25/02/10,09:37:08,12,06,1, 11.9,1,1, 2.749, 10587.577, 413.712, 52897.179 25/02/10,09:37:08,13,06,1, 11.9,1,1, 2.749, 10587.523, 413.685, 52897.133 25/02/10,09:37:08,14,06,1, 11.9,1,1, 2.749, 10587.445, 413.696, 52897.082 25/02/10,09:37:08,15,06,1, 11.9,1,1, 2.749, 10587.355, 413.693, 52897.055 25/02/10,09:37:08,16,06,1, 11.9,1,1, 2.749, 10587.292, 413.668, 52896.973 25/02/10,09:37:08,17,06,1, 11.9,1,1, 2.749, 10587.214, 413.649, 52896.924 25/02/10,09:37:08,18,06,1, 11.9,1,1, 2.749, 10587.115, 413.670, 52896.959 25/02/10,09:37:08,19,06,1, 11.9,1,1, 2.749, 10587.051, 413.671, 52896.898 25/02/10,09:37:09,00,06,1, 11.9,1,1, 2.749, 10587.050, 413.671, 52896.898 25/02/10,09:37:09,01,06,1, 11.9,1,1, 2.749, 10586.858, 413.687, 52896.919 25/02/10,09:37:09,02,06,1, 11.9,1,1, 2.749, 10586.780, 413.717, 52896.877 25/02/10,09:37:09,03,06,1, 11.9,1,1, 2.749, 10586.693, 413.731, 52896.849 25/02/10,09:37:09,04,06,1, 11.9,1,1, 2.749, 10586.599, 413.736, 52896.791 25/02/10,09:37:09,05,06,1, 11.9,1,1, 2.749, 10586.504, 413.760, 52896.708 25/02/10,09:37:09,06,06,1, 11.9,1,1, 2.749, 10586.419, 413.765, 52896.724 25/02/10,09:37:09,07,06,1, 11.9,1,1, 2.749, 10586.336, 413.791, 52896.702 25/02/10,09:37:09,08,06,1, 11.9,1,1, 2.749, 10586.241, 413.839, 52896.666 25/02/10,09:37:09,09,06,1, 11.9,1,1, 2.749, 10586.107, 413.858, 52896.692 25/02/10,09:37:09,10,06,1, 11.9,1,1, 2.749, 10586.011, 413.875, 52896.624 25/02/10,09:37:09,11,06,1, 11.9,1,1, 2.749, 10585.907, 413.916, 52896.568 25/02/10,09:37:09,12,06,1, 11.9,1,1, 2.749, 10585.812, 413.963, 52896.499 25/02/10,09:37:09,13,06,1, 11.9,1,1, 2.749, 10585.701, 414.009, 52896.476 25/02/10,09:37:09,14,06,1, 11.9,1,1, 2.749, 10585.595, 414.048, 52896.484 25/02/10,09:37:09,15,06,1, 11.9,1,1, 2.749, 10585.496, 414.108, 52896.497 25/02/10,09:37:09,16,06,1, 11.9,1,1, 2.749, 10585.386, 414.179, 52896.513 25/02/10,09:37:09,17,06,1, 11.9,1,1, 2.749, 10585.295, 414.225, 52896.535 25/02/10,09:37:09,18,06,1, 11.9,1,1, 2.749, 10585.171, 414.279, 52896.477 25/02/10,09:37:09,19,06,1, 11.9,1,1, 2.749, 10585.058, 414.346, 52896.460 25/02/10,09:37:10,00,06,1, 11.9,1,1, 2.752, 10585.055, 414.346, 52896.460 25/02/10,09:37:10,01,06,1, 11.9,1,1, 2.752, 10584.837, 414.466, 52896.364 25/02/10,09:37:10,02,06,1, 11.9,1,1, 2.752, 10584.753, 414.538, 52896.295 25/02/10,09:37:10,03,06,1, 11.9,1,1, 2.752, 10584.660, 414.629, 52896.288 25/02/10,09:37:10,04,06,1, 11.9,1,1, 2.752, 10584.536, 414.693, 52896.309 25/02/10,09:37:10,05,06,1, 11.9,1,1, 2.752, 10584.419, 414.829, 52896.337 25/02/10,09:37:10,06,06,1, 11.9,1,1, 2.752, 10584.332, 414.901, 52896.352 25/02/10,09:37:10,07,06,1, 11.9,1,1, 2.752, 10584.192, 414.964, 52896.333 25/02/10,09:37:10,08,06,1, 11.9,1,1, 2.752, 10584.097, 415.068, 52896.332 25/02/10,09:37:10,09,06,1, 11.9,1,1, 2.752, 10583.997, 415.149, 52896.273 25/02/10,09:37:10,10,06,1, 11.9,1,1, 2.752, 10583.892, 415.270, 52896.211 25/02/10,09:37:10,11,06,1, 11.9,1,1, 2.752, 10583.821, 415.338, 52896.174 25/02/10,09:37:10,12,06,1, 11.9,1,1, 2.752, 10583.698, 415.439, 52896.202 25/02/10,09:37:10,13,06,1, 11.9,1,1, 2.752, 10583.560, 415.534, 52896.222 25/02/10,09:37:10,14,06,1, 11.9,1,1, 2.752, 10583.475, 415.632, 52896.247 25/02/10,09:37:10,15,06,1, 11.9,1,1, 2.752, 10583.401, 415.737, 52896.171 25/02/10,09:37:10,16,06,1, 11.9,1,1, 2.752, 10583.291, 415.855, 52896.182 25/02/10,09:37:10,17,06,1, 11.9,1,1, 2.752, 10583.191, 415.978, 52896.108 25/02/10,09:37:10,18,06,1, 11.9,1,1, 2.752, 10583.096, 416.045, 52896.084 25/02/10,09:37:10,19,06,1, 11.9,1,1, 2.752, 10582.988, 416.155, 52896.045 25/02/10,09:37:11,00,06,1, 11.9,1,1, 2.752, 10582.986, 416.155, 52896.045 25/02/10,09:37:11,01,06,1, 11.9,1,1, 2.752, 10582.797, 416.365, 52896.022 25/02/10,09:37:11,02,06,1, 11.9,1,1, 2.752, 10582.697, 416.492, 52896.019 25/02/10,09:37:11,03,06,1, 11.9,1,1, 2.752, 10582.614, 416.610, 52896.073 25/02/10,09:37:11,04,06,1, 11.9,1,1, 2.752, 10582.489, 416.711, 52896.077 25/02/10,09:37:11,05,06,1, 11.9,1,1, 2.752, 10582.419, 416.826, 52896.010 25/02/10,09:37:11,06,06,1, 11.9,1,1, 2.752, 10582.322, 416.905, 52895.955 25/02/10,09:37:11,07,06,1, 11.9,1,1, 2.752, 10582.210, 417.040, 52895.933 25/02/10,09:37:11,08,06,1, 11.9,1,1, 2.752, 10582.126, 417.108, 52895.876 25/02/10,09:37:11,09,06,1, 11.9,1,1, 2.752, 10582.029, 417.225, 52895.844 25/02/10,09:37:11,10,06,1, 11.9,1,1, 2.752, 10581.933, 417.360, 52895.881 25/02/10,09:37:11,11,06,1, 11.9,1,1, 2.752, 10581.844, 417.458, 52895.872 25/02/10,09:37:11,12,06,1, 11.9,1,1, 2.752, 10581.742, 417.594, 52895.913 25/02/10,09:37:11,13,06,1, 11.9,1,1, 2.752, 10581.633, 417.725, 52895.845 25/02/10,09:37:11,14,06,1, 11.9,1,1, 2.752, 10581.518, 417.836, 52895.889 25/02/10,09:37:11,15,06,1, 11.9,1,1, 2.752, 10581.424, 417.945, 52895.806 25/02/10,09:37:11,16,06,1, 11.9,1,1, 2.752, 10581.334, 418.094, 52895.798 25/02/10,09:37:11,17,06,1, 11.9,1,1, 2.752, 10581.266, 418.201, 52895.763 25/02/10,09:37:11,18,06,1, 11.9,1,1, 2.752, 10581.148, 418.327, 52895.761 25/02/10,09:37:11,19,06,1, 11.9,1,1, 2.752, 10581.039, 418.449, 52895.651 25/02/10,09:37:12,00,07,1, 11.9,1,1, 2.747, 10581.033, 418.449, 52895.651 25/02/10,09:37:12,01,07,1, 11.9,1,1, 2.747, 10580.839, 418.698, 52895.769 25/02/10,09:37:12,02,07,1, 11.9,1,1, 2.747, 10580.731, 418.831, 52895.705 25/02/10,09:37:12,03,07,1, 11.9,1,1, 2.747, 10580.632, 418.936, 52895.689 25/02/10,09:37:12,04,07,1, 11.9,1,1, 2.747, 10580.526, 419.065, 52895.568 25/02/10,09:37:12,05,07,1, 11.9,1,1, 2.747, 10580.433, 419.194, 52895.524 25/02/10,09:37:12,06,07,1, 11.9,1,1, 2.747, 10580.352, 419.336, 52895.519 25/02/10,09:37:12,07,07,1, 11.9,1,1, 2.747, 10580.191, 419.466, 52895.597 25/02/10,09:37:12,08,07,1, 11.9,1,1, 2.747, 10580.131, 419.588, 52895.543 25/02/10,09:37:12,09,07,1, 11.9,1,1, 2.747, 10580.028, 419.708, 52895.571 25/02/10,09:37:12,10,07,1, 11.9,1,1, 2.747, 10579.941, 419.832, 52895.490 25/02/10,09:37:12,11,07,1, 11.9,1,1, 2.747, 10579.804, 419.984, 52895.497 25/02/10,09:37:12,12,07,1, 11.9,1,1, 2.747, 10579.723, 420.072, 52895.430 25/02/10,09:37:12,13,07,1, 11.9,1,1, 2.747, 10579.617, 420.222, 52895.397 25/02/10,09:37:12,14,07,1, 11.9,1,1, 2.747, 10579.548, 420.355, 52895.415 25/02/10,09:37:12,15,07,1, 11.9,1,1, 2.747, 10579.443, 420.488, 52895.262 25/02/10,09:37:12,16,07,1, 11.9,1,1, 2.747, 10579.338, 420.603, 52895.314 25/02/10,09:37:12,17,07,1, 11.9,1,1, 2.747, 10579.237, 420.753, 52895.222 25/02/10,09:37:12,18,07,1, 11.9,1,1, 2.747, 10579.118, 420.880, 52895.287 25/02/10,09:37:12,19,07,1, 11.9,1,1, 2.747, 10579.013, 421.009, 52895.273 25/02/10,09:37:13,00,06,1, 11.9,1,1, 2.753, 10579.005, 421.009, 52895.273 25/02/10,09:37:13,01,06,1, 11.9,1,1, 2.753, 10578.827, 421.265, 52895.195 25/02/10,09:37:13,02,06,1, 11.9,1,1, 2.753, 10578.756, 421.391, 52895.252 25/02/10,09:37:13,03,06,1, 11.9,1,1, 2.753, 10578.658, 421.517, 52895.179 25/02/10,09:37:13,04,06,1, 11.9,1,1, 2.753, 10578.564, 421.678, 52895.157 25/02/10,09:37:13,05,06,1, 11.9,1,1, 2.753, 10578.487, 421.789, 52895.139 25/02/10,09:37:13,06,06,1, 11.9,1,1, 2.753, 10578.390, 421.909, 52895.154 25/02/10,09:37:13,07,06,1, 11.9,1,1, 2.753, 10578.313, 422.056, 52895.118 25/02/10,09:37:13,08,06,1, 11.9,1,1, 2.753, 10578.230, 422.176, 52895.055 25/02/10,09:37:13,09,06,1, 11.9,1,1, 2.753, 10578.115, 422.332, 52895.037 25/02/10,09:37:13,10,06,1, 11.9,1,1, 2.753, 10578.060, 422.454, 52894.943 25/02/10,09:37:13,11,06,1, 11.9,1,1, 2.753, 10578.023, 422.588, 52894.887 25/02/10,09:37:13,12,06,1, 11.9,1,1, 2.753, 10577.906, 422.711, 52894.908 25/02/10,09:37:13,13,06,1, 11.9,1,1, 2.753, 10577.843, 422.857, 52895.023 25/02/10,09:37:13,14,06,1, 11.9,1,1, 2.753, 10577.751, 422.994, 52895.006 25/02/10,09:37:13,15,06,1, 11.9,1,1, 2.753, 10577.689, 423.113, 52894.946 25/02/10,09:37:13,16,06,1, 11.9,1,1, 2.753, 10577.574, 423.250, 52894.899 25/02/10,09:37:13,17,06,1, 11.9,1,1, 2.753, 10577.511, 423.399, 52894.881 25/02/10,09:37:13,18,06,1, 11.9,1,1, 2.753, 10577.415, 423.530, 52894.842 25/02/10,09:37:13,19,06,1, 11.9,1,1, 2.753, 10577.345, 423.705, 52894.793 25/02/10,09:37:14,00,08,1, 11.9,1,1, 2.751, 10577.337, 423.705, 52894.793 25/02/10,09:37:14,01,08,1, 11.9,1,1, 2.751, 10577.185, 423.972, 52894.761 25/02/10,09:37:14,02,08,1, 11.9,1,1, 2.751, 10577.111, 424.103, 52894.679 25/02/10,09:37:14,03,08,1, 11.9,1,1, 2.751, 10577.052, 424.278, 52894.720 25/02/10,09:37:14,04,08,1, 11.9,1,1, 2.751, 10576.967, 424.424, 52894.755 25/02/10,09:37:14,05,08,1, 11.9,1,1, 2.751, 10576.880, 424.580, 52894.771 25/02/10,09:37:14,06,08,1, 11.9,1,1, 2.751, 10576.818, 424.730, 52894.704 25/02/10,09:37:14,07,08,1, 11.9,1,1, 2.751, 10576.738, 424.912, 52894.676 25/02/10,09:37:14,08,08,1, 11.9,1,1, 2.751, 10576.658, 425.055, 52894.627 25/02/10,09:37:14,09,08,1, 11.9,1,1, 2.751, 10576.608, 425.202, 52894.590 25/02/10,09:37:14,10,08,1, 11.9,1,1, 2.751, 10576.521, 425.378, 52894.581 25/02/10,09:37:14,11,08,1, 11.9,1,1, 2.751, 10576.439, 425.556, 52894.618 25/02/10,09:37:14,12,08,1, 11.9,1,1, 2.751, 10576.372, 425.723, 52894.597 25/02/10,09:37:14,13,08,1, 11.9,1,1, 2.751, 10576.278, 425.887, 52894.582 25/02/10,09:37:14,14,08,1, 11.9,1,1, 2.751, 10576.223, 426.084, 52894.545 25/02/10,09:37:14,15,08,1, 11.9,1,1, 2.751, 10576.165, 426.243, 52894.475 25/02/10,09:37:14,16,08,1, 11.9,1,1, 2.751, 10576.060, 426.402, 52894.427 25/02/10,09:37:14,17,08,1, 11.9,1,1, 2.751, 10576.005, 426.571, 52894.409 25/02/10,09:37:14,18,08,1, 11.9,1,1, 2.751, 10575.947, 426.761, 52894.437 25/02/10,09:37:14,19,08,1, 11.9,1,1, 2.751, 10575.879, 426.920, 52894.447 25/02/10,09:37:15,00,07,1, 11.9,1,1, 2.749, 10575.876, 426.920, 52894.447 25/02/10,09:37:15,01,07,1, 11.9,1,1, 2.749, 10575.727, 427.272, 52894.408 25/02/10,09:37:15,02,07,1, 11.9,1,1, 2.749, 10575.649, 427.446, 52894.345 25/02/10,09:37:15,03,07,1, 11.9,1,1, 2.749, 10575.601, 427.633, 52894.367 25/02/10,09:37:15,04,07,1, 11.9,1,1, 2.749, 10575.531, 427.808, 52894.334 25/02/10,09:37:15,05,07,1, 11.9,1,1, 2.749, 10575.449, 427.988, 52894.319 25/02/10,09:37:15,06,07,1, 11.9,1,1, 2.749, 10575.383, 428.169, 52894.243 25/02/10,09:37:15,07,07,1, 11.9,1,1, 2.749, 10575.345, 428.330, 52894.226 25/02/10,09:37:15,08,07,1, 11.9,1,1, 2.749, 10575.249, 428.523, 52894.226 25/02/10,09:37:15,09,07,1, 11.9,1,1, 2.749, 10575.209, 428.682, 52894.190 25/02/10,09:37:15,10,07,1, 11.9,1,1, 2.749, 10575.113, 428.869, 52894.168 25/02/10,09:37:15,11,07,1, 11.9,1,1, 2.749, 10575.046, 429.079, 52894.256 25/02/10,09:37:15,12,07,1, 11.9,1,1, 2.749, 10574.979, 429.239, 52894.178 25/02/10,09:37:15,13,07,1, 11.9,1,1, 2.749, 10574.900, 429.432, 52894.216 25/02/10,09:37:15,14,07,1, 11.9,1,1, 2.749, 10574.851, 429.575, 52894.160 25/02/10,09:37:15,15,07,1, 11.9,1,1, 2.749, 10574.769, 429.774, 52894.112 25/02/10,09:37:15,16,07,1, 11.9,1,1, 2.749, 10574.703, 429.924, 52894.040 25/02/10,09:37:15,17,07,1, 11.9,1,1, 2.749, 10574.642, 430.119, 52894.124 25/02/10,09:37:15,18,07,1, 11.9,1,1, 2.749, 10574.566, 430.290, 52894.119 25/02/10,09:37:15,19,07,1, 11.9,1,1, 2.749, 10574.473, 430.406, 52894.014 25/02/10,09:37:16,00,09,1, 11.9,1,1, 2.750, 10574.466, 430.406, 52894.014 25/02/10,09:37:16,01,09,1, 11.9,1,1, 2.750, 10574.328, 430.741, 52893.950 25/02/10,09:37:16,02,09,1, 11.9,1,1, 2.750, 10574.272, 430.915, 52893.874 25/02/10,09:37:16,03,09,1, 11.9,1,1, 2.750, 10574.202, 431.087, 52893.824 25/02/10,09:37:16,04,09,1, 11.9,1,1, 2.750, 10574.107, 431.262, 52893.942 25/02/10,09:37:16,05,09,1, 11.9,1,1, 2.750, 10574.041, 431.404, 52893.922 25/02/10,09:37:16,06,09,1, 11.9,1,1, 2.750, 10573.967, 431.575, 52893.842 25/02/10,09:37:16,07,09,1, 11.9,1,1, 2.750, 10573.880, 431.748, 52893.913 25/02/10,09:37:16,08,09,1, 11.9,1,1, 2.750, 10573.787, 431.889, 52893.802 25/02/10,09:37:16,09,09,1, 11.9,1,1, 2.750, 10573.715, 432.048, 52893.776 25/02/10,09:37:16,10,09,1, 11.9,1,1, 2.750, 10573.632, 432.196, 52893.755 25/02/10,09:37:16,11,09,1, 11.9,1,1, 2.750, 10573.541, 432.381, 52893.662 25/02/10,09:37:16,12,09,1, 11.9,1,1, 2.750, 10573.467, 432.526, 52893.595 25/02/10,09:37:16,13,09,1, 11.9,1,1, 2.750, 10573.394, 432.685, 52893.585 25/02/10,09:37:16,14,09,1, 11.9,1,1, 2.750, 10573.309, 432.824, 52893.628 25/02/10,09:37:16,15,09,1, 11.9,1,1, 2.750, 10573.210, 433.020, 52893.565 25/02/10,09:37:16,16,09,1, 11.9,1,1, 2.750, 10573.122, 433.187, 52893.589 25/02/10,09:37:16,17,09,1, 11.9,1,1, 2.750, 10573.009, 433.339, 52893.652 25/02/10,09:37:16,18,09,1, 11.9,1,1, 2.750, 10572.943, 433.491, 52893.579 25/02/10,09:37:16,19,09,1, 11.9,1,1, 2.750, 10572.830, 433.661, 52893.541 25/02/10,09:37:17,00,08,1, 11.9,1,1, 2.750, 10572.822, 433.661, 52893.541 25/02/10,09:37:17,01,08,1, 11.9,1,1, 2.750, 10572.670, 433.965, 52893.415 25/02/10,09:37:17,02,08,1, 11.9,1,1, 2.750, 10572.568, 434.144, 52893.423 25/02/10,09:37:17,03,08,1, 11.9,1,1, 2.750, 10572.424, 434.273, 52893.338 25/02/10,09:37:17,04,08,1, 11.9,1,1, 2.750, 10572.374, 434.427, 52893.382 25/02/10,09:37:17,05,08,1, 11.9,1,1, 2.750, 10572.238, 434.624, 52893.463 25/02/10,09:37:17,06,08,1, 11.9,1,1, 2.750, 10572.149, 434.814, 52893.447 25/02/10,09:37:17,07,08,1, 11.9,1,1, 2.750, 10572.050, 434.958, 52893.426 25/02/10,09:37:17,08,08,1, 11.9,1,1, 2.750, 10571.966, 435.102, 52893.290 25/02/10,09:37:17,09,08,1, 11.9,1,1, 2.750, 10571.840, 435.274, 52893.272 25/02/10,09:37:17,10,08,1, 11.9,1,1, 2.750, 10571.714, 435.413, 52893.349 25/02/10,09:37:17,11,08,1, 11.9,1,1, 2.750, 10571.622, 435.579, 52893.352 25/02/10,09:37:17,12,08,1, 11.9,1,1, 2.750, 10571.518, 435.758, 52893.333 25/02/10,09:37:17,13,08,1, 11.9,1,1, 2.750, 10571.396, 435.887, 52893.365 25/02/10,09:37:17,14,08,1, 11.9,1,1, 2.750, 10571.284, 436.042, 52893.320 25/02/10,09:37:17,15,08,1, 11.9,1,1, 2.750, 10571.166, 436.220, 52893.291 25/02/10,09:37:17,16,08,1, 11.9,1,1, 2.750, 10571.032, 436.388, 52893.273 25/02/10,09:37:17,17,08,1, 11.9,1,1, 2.750, 10570.934, 436.535, 52893.258 25/02/10,09:37:17,18,08,1, 11.9,1,1, 2.750, 10570.813, 436.707, 52893.215 25/02/10,09:37:17,19,08,1, 11.9,1,1, 2.750, 10570.690, 436.869, 52893.224 25/02/10,09:37:18,00,08,1, 11.9,1,1, 2.749, 10570.686, 436.869, 52893.224 25/02/10,09:37:18,01,08,1, 11.9,1,1, 2.749, 10570.466, 437.151, 52893.248 25/02/10,09:37:18,02,08,1, 11.9,1,1, 2.749, 10570.348, 437.293, 52893.253 25/02/10,09:37:18,03,08,1, 11.9,1,1, 2.749, 10570.261, 437.432, 52893.220 25/02/10,09:37:18,04,08,1, 11.9,1,1, 2.749, 10570.127, 437.588, 52893.216 25/02/10,09:37:18,05,08,1, 11.9,1,1, 2.749, 10570.011, 437.727, 52893.228 25/02/10,09:37:18,06,08,1, 11.9,1,1, 2.749, 10569.891, 437.879, 52893.173 25/02/10,09:37:18,07,08,1, 11.9,1,1, 2.749, 10569.767, 437.991, 52893.140 25/02/10,09:37:18,08,08,1, 11.9,1,1, 2.749, 10569.644, 438.138, 52893.134 25/02/10,09:37:18,09,08,1, 11.9,1,1, 2.749, 10569.534, 438.292, 52893.161 25/02/10,09:37:18,10,08,1, 11.9,1,1, 2.749, 10569.382, 438.395, 52893.161 25/02/10,09:37:18,11,08,1, 11.9,1,1, 2.749, 10569.288, 438.556, 52893.108 25/02/10,09:37:18,12,08,1, 11.9,1,1, 2.749, 10569.178, 438.677, 52893.113 25/02/10,09:37:18,13,08,1, 11.9,1,1, 2.749, 10569.043, 438.797, 52893.067 25/02/10,09:37:18,14,08,1, 11.9,1,1, 2.749, 10568.921, 438.947, 52893.028 25/02/10,09:37:18,15,08,1, 11.9,1,1, 2.749, 10568.804, 439.047, 52892.997 25/02/10,09:37:18,16,08,1, 11.9,1,1, 2.749, 10568.689, 439.147, 52893.024 25/02/10,09:37:18,17,08,1, 11.9,1,1, 2.749, 10568.588, 439.293, 52893.044 25/02/10,09:37:18,18,08,1, 11.9,1,1, 2.749, 10568.477, 439.424, 52893.039 25/02/10,09:37:18,19,08,1, 11.9,1,1, 2.749, 10568.352, 439.535, 52893.046 25/02/10,09:37:19,00,08,1, 11.9,1,1, 2.749, 10568.349, 439.535, 52893.046 25/02/10,09:37:19,01,08,1, 11.9,1,1, 2.749, 10568.117, 439.782, 52893.010 25/02/10,09:37:19,02,08,1, 11.9,1,1, 2.749, 10568.007, 439.880, 52892.984 25/02/10,09:37:19,03,08,1, 11.9,1,1, 2.749, 10567.884, 439.987, 52892.952 25/02/10,09:37:19,04,08,1, 11.9,1,1, 2.749, 10567.752, 440.083, 52892.916 25/02/10,09:37:19,05,08,1, 11.9,1,1, 2.749, 10567.648, 440.167, 52892.896 25/02/10,09:37:19,06,08,1, 11.9,1,1, 2.749, 10567.528, 440.261, 52892.910 25/02/10,09:37:19,07,08,1, 11.9,1,1, 2.749, 10567.390, 440.418, 52893.127 25/02/10,09:37:19,08,08,1, 11.9,1,1, 2.749, 10567.273, 440.475, 52893.022 25/02/10,09:37:19,09,08,1, 11.9,1,1, 2.749, 10567.181, 440.562, 52892.972 25/02/10,09:37:19,10,08,1, 11.9,1,1, 2.749, 10567.079, 440.617, 52892.898 25/02/10,09:37:19,11,08,1, 11.9,1,1, 2.749, 10566.950, 440.711, 52892.861 25/02/10,09:37:19,12,08,1, 11.9,1,1, 2.749, 10566.817, 440.783, 52892.805 25/02/10,09:37:19,13,08,1, 11.9,1,1, 2.749, 10566.722, 440.823, 52892.787 25/02/10,09:37:19,14,08,1, 11.9,1,1, 2.749, 10566.582, 440.904, 52892.807 25/02/10,09:37:19,15,08,1, 11.9,1,1, 2.749, 10566.479, 440.975, 52892.824 25/02/10,09:37:19,16,08,1, 11.9,1,1, 2.749, 10566.356, 440.995, 52892.824 25/02/10,09:37:19,17,08,1, 11.9,1,1, 2.749, 10566.252, 441.063, 52892.767 25/02/10,09:37:19,18,08,1, 11.9,1,1, 2.749, 10566.159, 441.073, 52892.747 25/02/10,09:37:19,19,08,1, 11.9,1,1, 2.749, 10566.012, 441.135, 52892.716 25/02/10,09:37:20,00,08,1, 12.0,1,1, 2.749, 10566.005, 441.135, 52892.716 25/02/10,09:37:20,01,08,1, 12.0,1,1, 2.749, 10565.805, 441.154, 52892.656 25/02/10,09:37:20,02,08,1, 12.0,1,1, 2.749, 10565.705, 441.172, 52892.655 25/02/10,09:37:20,03,08,1, 12.0,1,1, 2.749, 10565.617, 441.181, 52892.658 25/02/10,09:37:20,04,08,1, 12.0,1,1, 2.749, 10565.507, 441.178, 52892.635 25/02/10,09:37:20,05,08,1, 12.0,1,1, 2.749, 10565.413, 441.171, 52892.633 25/02/10,09:37:20,06,08,1, 12.0,1,1, 2.749, 10565.324, 441.175, 52892.612 25/02/10,09:37:20,07,08,1, 12.0,1,1, 2.749, 10565.218, 441.147, 52892.613 25/02/10,09:37:20,08,08,1, 12.0,1,1, 2.749, 10565.119, 441.138, 52892.541 25/02/10,09:37:20,09,08,1, 12.0,1,1, 2.749, 10565.015, 441.108, 52892.472 25/02/10,09:37:20,10,08,1, 12.0,1,1, 2.749, 10564.940, 441.049, 52892.428 25/02/10,09:37:20,11,08,1, 12.0,1,1, 2.749, 10564.843, 441.017, 52892.459 25/02/10,09:37:20,12,08,1, 12.0,1,1, 2.749, 10564.770, 440.947, 52892.440 25/02/10,09:37:20,13,08,1, 12.0,1,1, 2.749, 10564.654, 440.933, 52892.440 25/02/10,09:37:20,14,08,1, 12.0,1,1, 2.749, 10564.559, 440.889, 52892.424 25/02/10,09:37:20,15,08,1, 12.0,1,1, 2.749, 10564.491, 440.813, 52892.411 25/02/10,09:37:20,16,08,1, 12.0,1,1, 2.749, 10564.426, 440.768, 52892.381 25/02/10,09:37:20,17,08,1, 12.0,1,1, 2.749, 10564.351, 440.690, 52892.297 25/02/10,09:37:20,18,08,1, 12.0,1,1, 2.749, 10564.288, 440.637, 52892.325 25/02/10,09:37:20,19,08,1, 12.0,1,1, 2.749, 10564.194, 440.544, 52892.308 25/02/10,09:37:21,00,08,1, 11.9,1,1, 2.745, 10564.194, 440.544, 52892.308 25/02/10,09:37:21,01,08,1, 11.9,1,1, 2.745, 10564.076, 440.429, 52892.340 25/02/10,09:37:21,02,08,1, 11.9,1,1, 2.745, 10564.018, 440.344, 52892.308 25/02/10,09:37:21,03,08,1, 11.9,1,1, 2.745, 10563.941, 440.255, 52892.256 25/02/10,09:37:21,04,08,1, 11.9,1,1, 2.745, 10563.892, 440.192, 52892.220 25/02/10,09:37:21,05,08,1, 11.9,1,1, 2.745, 10563.855, 440.118, 52892.170 25/02/10,09:37:21,06,08,1, 11.9,1,1, 2.745, 10563.803, 440.013, 52892.203 25/02/10,09:37:21,07,08,1, 11.9,1,1, 2.745, 10563.759, 439.927, 52892.134 25/02/10,09:37:21,08,08,1, 11.9,1,1, 2.745, 10563.728, 439.824, 52892.120 25/02/10,09:37:21,09,08,1, 11.9,1,1, 2.745, 10563.711, 439.741, 52892.136 25/02/10,09:37:21,10,08,1, 11.9,1,1, 2.745, 10563.644, 439.657, 52892.160 25/02/10,09:37:21,11,08,1, 11.9,1,1, 2.745, 10563.599, 439.558, 52892.235 25/02/10,09:37:21,12,08,1, 11.9,1,1, 2.745, 10563.575, 439.487, 52892.213 25/02/10,09:37:21,13,08,1, 11.9,1,1, 2.745, 10563.542, 439.384, 52892.199 25/02/10,09:37:21,14,08,1, 11.9,1,1, 2.745, 10563.532, 439.269, 52892.161 25/02/10,09:37:21,15,08,1, 11.9,1,1, 2.745, 10563.509, 439.191, 52892.067 25/02/10,09:37:21,16,08,1, 11.9,1,1, 2.745, 10563.486, 439.088, 52892.038 25/02/10,09:37:21,17,08,1, 11.9,1,1, 2.745, 10563.469, 438.992, 52892.060 25/02/10,09:37:21,18,08,1, 11.9,1,1, 2.745, 10563.456, 438.883, 52892.102 25/02/10,09:37:21,19,08,1, 11.9,1,1, 2.745, 10563.476, 438.805, 52892.146 25/02/10,09:37:22,00,08,1, 11.9,1,1, 2.748, 10563.476, 438.805, 52892.146 25/02/10,09:37:22,01,08,1, 11.9,1,1, 2.748, 10563.457, 438.625, 52892.120 25/02/10,09:37:22,02,08,1, 11.9,1,1, 2.748, 10563.455, 438.510, 52892.076 25/02/10,09:37:22,03,08,1, 11.9,1,1, 2.748, 10563.475, 438.402, 52892.037 25/02/10,09:37:22,04,08,1, 11.9,1,1, 2.748, 10563.448, 438.326, 52892.047 25/02/10,09:37:22,05,08,1, 11.9,1,1, 2.748, 10563.463, 438.222, 52892.096 25/02/10,09:37:22,06,08,1, 11.9,1,1, 2.748, 10563.491, 438.125, 52892.095 25/02/10,09:37:22,07,08,1, 11.9,1,1, 2.748, 10563.510, 438.028, 52892.114 25/02/10,09:37:22,08,08,1, 11.9,1,1, 2.748, 10563.539, 437.950, 52892.071 25/02/10,09:37:22,09,08,1, 11.9,1,1, 2.748, 10563.566, 437.852, 52892.014 25/02/10,09:37:22,10,08,1, 11.9,1,1, 2.748, 10563.587, 437.767, 52892.036 25/02/10,09:37:22,11,08,1, 11.9,1,1, 2.748, 10563.635, 437.667, 52892.010 25/02/10,09:37:22,12,08,1, 11.9,1,1, 2.748, 10563.665, 437.558, 52891.981 25/02/10,09:37:22,13,08,1, 11.9,1,1, 2.748, 10563.705, 437.465, 52891.959 25/02/10,09:37:22,14,08,1, 11.9,1,1, 2.748, 10563.739, 437.381, 52891.975 25/02/10,09:37:22,15,08,1, 11.9,1,1, 2.748, 10563.763, 437.294, 52891.973 25/02/10,09:37:22,16,08,1, 11.9,1,1, 2.748, 10563.834, 437.192, 52892.032 25/02/10,09:37:22,17,08,1, 11.9,1,1, 2.748, 10563.862, 437.113, 52891.993 25/02/10,09:37:22,18,08,1, 11.9,1,1, 2.748, 10563.922, 437.037, 52892.029 25/02/10,09:37:22,19,08,1, 11.9,1,1, 2.748, 10563.959, 436.942, 52892.016 25/02/10,09:37:23,00,09,1, 11.8,1,1, 2.749, 10563.952, 436.942, 52892.016 25/02/10,09:37:23,01,09,1, 11.8,1,1, 2.749, 10564.032, 436.742, 52891.898 25/02/10,09:37:23,02,09,1, 11.8,1,1, 2.749, 10564.118, 436.627, 52891.880 25/02/10,09:37:23,03,09,1, 11.8,1,1, 2.749, 10564.159, 436.548, 52891.915 25/02/10,09:37:23,04,09,1, 11.8,1,1, 2.749, 10564.227, 436.483, 52891.951 25/02/10,09:37:23,05,09,1, 11.8,1,1, 2.749, 10564.274, 436.390, 52892.001 25/02/10,09:37:23,06,09,1, 11.8,1,1, 2.749, 10564.316, 436.289, 52891.981 25/02/10,09:37:23,07,09,1, 11.8,1,1, 2.749, 10564.412, 436.207, 52891.953 25/02/10,09:37:23,08,09,1, 11.8,1,1, 2.749, 10564.469, 436.106, 52891.891 25/02/10,09:37:23,09,09,1, 11.8,1,1, 2.749, 10564.550, 436.006, 52891.868 25/02/10,09:37:23,10,09,1, 11.8,1,1, 2.749, 10564.602, 435.958, 52891.880 25/02/10,09:37:23,11,09,1, 11.8,1,1, 2.749, 10564.650, 435.845, 52891.865 25/02/10,09:37:23,12,09,1, 11.8,1,1, 2.749, 10564.719, 435.781, 52891.884 25/02/10,09:37:23,13,09,1, 11.8,1,1, 2.749, 10564.768, 435.704, 52891.902 25/02/10,09:37:23,14,09,1, 11.8,1,1, 2.749, 10564.859, 435.607, 52891.881 25/02/10,09:37:23,15,09,1, 11.8,1,1, 2.749, 10564.932, 435.571, 52891.849 25/02/10,09:37:23,16,09,1, 11.8,1,1, 2.749, 10564.999, 435.467, 52891.819 25/02/10,09:37:23,17,09,1, 11.8,1,1, 2.749, 10565.053, 435.401, 52891.768 25/02/10,09:37:23,18,09,1, 11.8,1,1, 2.749, 10565.146, 435.319, 52891.797 25/02/10,09:37:23,19,09,1, 11.8,1,1, 2.749, 10565.193, 435.237, 52891.755 25/02/10,09:37:24,00,08,1, 11.9,1,1, 2.747, 10565.187, 435.237, 52891.755 25/02/10,09:37:24,01,08,1, 11.9,1,1, 2.747, 10565.357, 435.110, 52891.779 25/02/10,09:37:24,02,08,1, 11.9,1,1, 2.747, 10565.410, 435.057, 52891.784 25/02/10,09:37:24,03,08,1, 11.9,1,1, 2.747, 10565.484, 434.975, 52891.823 25/02/10,09:37:24,04,08,1, 11.9,1,1, 2.747, 10565.551, 434.910, 52891.808 25/02/10,09:37:24,05,08,1, 11.9,1,1, 2.747, 10565.620, 434.829, 52891.795 25/02/10,09:37:24,06,08,1, 11.9,1,1, 2.747, 10565.721, 434.782, 52891.719 25/02/10,09:37:24,07,08,1, 11.9,1,1, 2.747, 10565.783, 434.695, 52891.640 25/02/10,09:37:24,08,08,1, 11.9,1,1, 2.747, 10565.855, 434.637, 52891.660 25/02/10,09:37:24,09,08,1, 11.9,1,1, 2.747, 10565.959, 434.610, 52891.687 25/02/10,09:37:24,10,08,1, 11.9,1,1, 2.747, 10566.008, 434.531, 52891.712 25/02/10,09:37:24,11,08,1, 11.9,1,1, 2.747, 10566.093, 434.500, 52891.749 25/02/10,09:37:24,12,08,1, 11.9,1,1, 2.747, 10566.174, 434.443, 52891.649 25/02/10,09:37:24,13,08,1, 11.9,1,1, 2.747, 10566.244, 434.400, 52891.661 25/02/10,09:37:24,14,08,1, 11.9,1,1, 2.747, 10566.329, 434.325, 52891.632 25/02/10,09:37:24,15,08,1, 11.9,1,1, 2.747, 10566.394, 434.276, 52891.660 25/02/10,09:37:24,16,08,1, 11.9,1,1, 2.747, 10566.461, 434.214, 52891.613 25/02/10,09:37:24,17,08,1, 11.9,1,1, 2.747, 10566.513, 434.191, 52891.623 25/02/10,09:37:24,18,08,1, 11.9,1,1, 2.747, 10566.596, 434.145, 52891.640 25/02/10,09:37:24,19,08,1, 11.9,1,1, 2.747, 10566.697, 434.081, 52891.626 25/02/10,09:37:25,00,08,1, 11.9,1,1, 2.752, 10566.689, 434.081, 52891.626 25/02/10,09:37:25,01,08,1, 11.9,1,1, 2.752, 10566.850, 433.998, 52891.574 25/02/10,09:37:25,02,08,1, 11.9,1,1, 2.752, 10566.899, 433.965, 52891.578 25/02/10,09:37:25,03,08,1, 11.9,1,1, 2.752, 10566.954, 433.914, 52891.725 25/02/10,09:37:25,04,08,1, 11.9,1,1, 2.752, 10567.053, 433.857, 52891.398 25/02/10,09:37:25,05,08,1, 11.9,1,1, 2.752, 10567.090, 433.842, 52891.415 25/02/10,09:37:25,06,08,1, 11.9,1,1, 2.752, 10567.168, 433.813, 52891.454 25/02/10,09:37:25,07,08,1, 11.9,1,1, 2.752, 10567.218, 433.782, 52891.424 25/02/10,09:37:25,08,08,1, 11.9,1,1, 2.752, 10567.292, 433.738, 52891.435 25/02/10,09:37:25,09,08,1, 11.9,1,1, 2.752, 10567.362, 433.696, 52891.478 25/02/10,09:37:25,10,08,1, 11.9,1,1, 2.752, 10567.417, 433.677, 52891.516 25/02/10,09:37:25,11,08,1, 11.9,1,1, 2.752, 10567.496, 433.646, 52891.385 25/02/10,09:37:25,12,08,1, 11.9,1,1, 2.752, 10567.545, 433.621, 52891.397 25/02/10,09:37:25,13,08,1, 11.9,1,1, 2.752, 10567.617, 433.611, 52891.331 25/02/10,09:37:25,14,08,1, 11.9,1,1, 2.752, 10567.669, 433.537, 52891.276 25/02/10,09:37:25,15,08,1, 11.9,1,1, 2.752, 10567.719, 433.525, 52891.212 25/02/10,09:37:25,16,08,1, 11.9,1,1, 2.752, 10567.774, 433.496, 52891.323 25/02/10,09:37:25,17,08,1, 11.9,1,1, 2.752, 10567.843, 433.488, 52891.283 25/02/10,09:37:25,18,08,1, 11.9,1,1, 2.752, 10567.934, 433.452, 52891.323 25/02/10,09:37:25,19,08,1, 11.9,1,1, 2.752, 10567.973, 433.418, 52891.240 25/02/10,09:37:26,00,08,1, 11.8,1,1, 2.750, 10567.966, 433.418, 52891.240 25/02/10,09:37:26,01,08,1, 11.8,1,1, 2.750, 10568.061, 433.381, 52891.145 25/02/10,09:37:26,02,08,1, 11.8,1,1, 2.750, 10568.125, 433.352, 52891.118 25/02/10,09:37:26,03,08,1, 11.8,1,1, 2.750, 10568.196, 433.343, 52891.163 25/02/10,09:37:26,04,08,1, 11.8,1,1, 2.750, 10568.224, 433.302, 52891.126 25/02/10,09:37:26,05,08,1, 11.8,1,1, 2.750, 10568.260, 433.265, 52891.155 25/02/10,09:37:26,06,08,1, 11.8,1,1, 2.750, 10568.316, 433.241, 52891.091 25/02/10,09:37:26,07,08,1, 11.8,1,1, 2.750, 10568.356, 433.235, 52891.063 25/02/10,09:37:26,08,08,1, 11.8,1,1, 2.750, 10568.391, 433.203, 52891.020 25/02/10,09:37:26,09,08,1, 11.8,1,1, 2.750, 10568.434, 433.185, 52890.917 25/02/10,09:37:26,10,08,1, 11.8,1,1, 2.750, 10568.481, 433.144, 52890.913 25/02/10,09:37:26,11,08,1, 11.8,1,1, 2.750, 10568.521, 433.134, 52890.867 25/02/10,09:37:26,12,08,1, 11.8,1,1, 2.750, 10568.548, 433.124, 52890.844 25/02/10,09:37:26,13,08,1, 11.8,1,1, 2.750, 10568.616, 433.097, 52890.837 25/02/10,09:37:26,14,08,1, 11.8,1,1, 2.750, 10568.617, 433.062, 52890.836 25/02/10,09:37:26,15,08,1, 11.8,1,1, 2.750, 10568.668, 433.042, 52890.789 25/02/10,09:37:26,16,08,1, 11.8,1,1, 2.750, 10568.701, 433.038, 52890.809 25/02/10,09:37:26,17,08,1, 11.8,1,1, 2.750, 10568.768, 432.986, 52890.706 25/02/10,09:37:26,18,08,1, 11.8,1,1, 2.750, 10568.771, 432.975, 52890.650 25/02/10,09:37:26,19,08,1, 11.8,1,1, 2.750, 10568.813, 432.950, 52890.627 25/02/10,09:37:27,00,08,1, 12.0,1,1, 2.748, 10568.808, 432.950, 52890.627 25/02/10,09:37:27,01,08,1, 12.0,1,1, 2.748, 10568.861, 432.892, 52890.509 25/02/10,09:37:27,02,08,1, 12.0,1,1, 2.748, 10568.915, 432.863, 52890.458 25/02/10,09:37:27,03,08,1, 12.0,1,1, 2.748, 10568.930, 432.812, 52890.463 25/02/10,09:37:27,04,08,1, 12.0,1,1, 2.748, 10568.946, 432.789, 52890.498 25/02/10,09:37:27,05,08,1, 12.0,1,1, 2.748, 10568.977, 432.762, 52890.480 25/02/10,09:37:27,06,08,1, 12.0,1,1, 2.748, 10568.977, 432.715, 52890.292 25/02/10,09:37:27,07,08,1, 12.0,1,1, 2.748, 10569.012, 432.715, 52890.285 25/02/10,09:37:27,08,08,1, 12.0,1,1, 2.748, 10569.023, 432.690, 52890.241 25/02/10,09:37:27,09,08,1, 12.0,1,1, 2.748, 10569.050, 432.639, 52890.242 25/02/10,09:37:27,10,08,1, 12.0,1,1, 2.748, 10569.094, 432.603, 52890.175 25/02/10,09:37:27,11,08,1, 12.0,1,1, 2.748, 10569.081, 432.583, 52890.227 25/02/10,09:37:27,12,08,1, 12.0,1,1, 2.748, 10569.098, 432.538, 52890.087 25/02/10,09:37:27,13,08,1, 12.0,1,1, 2.748, 10569.140, 432.500, 52889.892 25/02/10,09:37:27,14,08,1, 12.0,1,1, 2.748, 10569.160, 432.470, 52889.968 25/02/10,09:37:27,15,08,1, 12.0,1,1, 2.748, 10569.157, 432.415, 52889.910 25/02/10,09:37:27,16,08,1, 12.0,1,1, 2.748, 10569.168, 432.418, 52889.889 25/02/10,09:37:27,17,08,1, 12.0,1,1, 2.748, 10569.165, 432.370, 52889.844 25/02/10,09:37:27,18,08,1, 12.0,1,1, 2.748, 10569.167, 432.326, 52889.852 25/02/10,09:37:27,19,08,1, 12.0,1,1, 2.748, 10569.180, 432.298, 52889.737 25/02/10,09:37:28,00,09,1, 11.9,1,1, 2.748, 10569.175, 432.298, 52889.737 25/02/10,09:37:28,01,09,1, 11.9,1,1, 2.748, 10569.210, 432.242, 52889.778 25/02/10,09:37:28,02,09,1, 11.9,1,1, 2.748, 10569.200, 432.204, 52889.649 25/02/10,09:37:28,03,09,1, 11.9,1,1, 2.748, 10569.228, 432.174, 52889.581 25/02/10,09:37:28,04,09,1, 11.9,1,1, 2.748, 10569.208, 432.133, 52889.484 25/02/10,09:37:28,05,09,1, 11.9,1,1, 2.748, 10569.231, 432.125, 52889.438 25/02/10,09:37:28,06,09,1, 11.9,1,1, 2.748, 10569.249, 432.073, 52889.405 25/02/10,09:37:28,07,09,1, 11.9,1,1, 2.748, 10569.252, 432.016, 52889.360 25/02/10,09:37:28,08,09,1, 11.9,1,1, 2.748, 10569.256, 431.986, 52889.324 25/02/10,09:37:28,09,09,1, 11.9,1,1, 2.748, 10569.280, 431.925, 52889.243 25/02/10,09:37:28,10,09,1, 11.9,1,1, 2.748, 10569.277, 431.902, 52889.155 25/02/10,09:37:28,11,09,1, 11.9,1,1, 2.748, 10569.311, 431.854, 52889.114 25/02/10,09:37:28,12,09,1, 11.9,1,1, 2.748, 10569.324, 431.795, 52889.040 25/02/10,09:37:28,13,09,1, 11.9,1,1, 2.748, 10569.321, 431.803, 52889.050 25/02/10,09:37:28,14,09,1, 11.9,1,1, 2.748, 10569.331, 431.748, 52888.944 25/02/10,09:37:28,15,09,1, 11.9,1,1, 2.748, 10569.338, 431.685, 52888.942 25/02/10,09:37:28,16,09,1, 11.9,1,1, 2.748, 10569.376, 431.643, 52888.841 25/02/10,09:37:28,17,09,1, 11.9,1,1, 2.748, 10569.384, 431.602, 52888.780 25/02/10,09:37:28,18,09,1, 11.9,1,1, 2.748, 10569.412, 431.548, 52888.756 25/02/10,09:37:28,19,09,1, 11.9,1,1, 2.748, 10569.392, 431.501, 52888.687 25/02/10,09:37:29,00,08,1, 12.0,1,1, 2.748, 10569.384, 431.501, 52888.687 25/02/10,09:37:29,01,08,1, 12.0,1,1, 2.748, 10569.455, 431.353, 52888.474 25/02/10,09:37:29,02,08,1, 12.0,1,1, 2.748, 10569.450, 431.292, 52888.396 25/02/10,09:37:29,03,08,1, 12.0,1,1, 2.748, 10569.457, 431.231, 52888.384 25/02/10,09:37:29,04,08,1, 12.0,1,1, 2.748, 10569.491, 431.161, 52888.267 25/02/10,09:37:29,05,08,1, 12.0,1,1, 2.748, 10569.478, 431.112, 52888.331 25/02/10,09:37:29,06,08,1, 12.0,1,1, 2.748, 10569.485, 431.064, 52888.269 25/02/10,09:37:29,07,08,1, 12.0,1,1, 2.748, 10569.510, 430.990, 52888.168 25/02/10,09:37:29,08,08,1, 12.0,1,1, 2.748, 10569.504, 430.925, 52888.038 25/02/10,09:37:29,09,08,1, 12.0,1,1, 2.748, 10569.494, 430.850, 52887.975 25/02/10,09:37:29,10,08,1, 12.0,1,1, 2.748, 10569.510, 430.773, 52887.910 25/02/10,09:37:29,11,08,1, 12.0,1,1, 2.748, 10569.547, 430.716, 52887.845 25/02/10,09:37:29,12,08,1, 12.0,1,1, 2.748, 10569.520, 430.640, 52887.777 25/02/10,09:37:29,13,08,1, 12.0,1,1, 2.748, 10569.525, 430.572, 52887.720 25/02/10,09:37:29,14,08,1, 12.0,1,1, 2.748, 10569.540, 430.486, 52887.622 25/02/10,09:37:29,15,08,1, 12.0,1,1, 2.748, 10569.539, 430.408, 52887.451 25/02/10,09:37:29,16,08,1, 12.0,1,1, 2.748, 10569.566, 430.348, 52887.554 25/02/10,09:37:29,17,08,1, 12.0,1,1, 2.748, 10569.543, 430.281, 52887.404 25/02/10,09:37:29,18,08,1, 12.0,1,1, 2.748, 10569.529, 430.195, 52887.348 25/02/10,09:37:29,19,08,1, 12.0,1,1, 2.748, 10569.520, 430.105, 52887.270 25/02/10,09:37:30,00,08,1, 11.9,1,1, 2.746, 10569.518, 430.105, 52887.270 25/02/10,09:37:30,01,08,1, 11.9,1,1, 2.746, 10569.493, 429.954, 52887.108 25/02/10,09:37:30,02,08,1, 11.9,1,1, 2.746, 10569.471, 429.895, 52887.029 25/02/10,09:37:30,03,08,1, 11.9,1,1, 2.746, 10569.476, 429.814, 52886.992 25/02/10,09:37:30,04,08,1, 11.9,1,1, 2.746, 10569.438, 429.752, 52886.932 25/02/10,09:37:30,05,08,1, 11.9,1,1, 2.746, 10569.443, 429.644, 52886.861 25/02/10,09:37:30,06,08,1, 11.9,1,1, 2.746, 10569.436, 429.587, 52886.732 25/02/10,09:37:30,07,08,1, 11.9,1,1, 2.746, 10569.401, 429.495, 52886.597 25/02/10,09:37:30,08,08,1, 11.9,1,1, 2.746, 10569.412, 429.458, 52886.569 25/02/10,09:37:30,09,08,1, 11.9,1,1, 2.746, 10569.402, 429.371, 52886.494 25/02/10,09:37:30,10,08,1, 11.9,1,1, 2.746, 10569.391, 429.297, 52886.387 25/02/10,09:37:30,11,08,1, 11.9,1,1, 2.746, 10569.347, 429.248, 52886.447 25/02/10,09:37:30,12,08,1, 11.9,1,1, 2.746, 10569.330, 429.164, 52886.383 25/02/10,09:37:30,13,08,1, 11.9,1,1, 2.746, 10569.303, 429.083, 52886.281 25/02/10,09:37:30,14,08,1, 11.9,1,1, 2.746, 10569.291, 429.006, 52886.113 25/02/10,09:37:30,15,08,1, 11.9,1,1, 2.746, 10569.268, 428.970, 52885.996 25/02/10,09:37:30,16,08,1, 11.9,1,1, 2.746, 10569.254, 428.857, 52885.997 25/02/10,09:37:30,17,08,1, 11.9,1,1, 2.746, 10569.225, 428.795, 52885.928 25/02/10,09:37:30,18,08,1, 11.9,1,1, 2.746, 10569.200, 428.700, 52885.783 25/02/10,09:37:30,19,08,1, 11.9,1,1, 2.746, 10569.162, 428.637, 52885.756 25/02/10,09:37:31,00,08,1, 11.9,1,1, 2.749, 10569.159, 428.637, 52885.756 25/02/10,09:37:31,01,08,1, 11.9,1,1, 2.749, 10569.099, 428.498, 52885.581 25/02/10,09:37:31,02,08,1, 11.9,1,1, 2.749, 10569.084, 428.398, 52885.557 25/02/10,09:37:31,03,08,1, 11.9,1,1, 2.749, 10569.038, 428.335, 52885.500 25/02/10,09:37:31,04,08,1, 11.9,1,1, 2.749, 10569.038, 428.255, 52885.457 25/02/10,09:37:31,05,08,1, 11.9,1,1, 2.749, 10569.022, 428.182, 52885.427 25/02/10,09:37:31,06,08,1, 11.9,1,1, 2.749, 10568.977, 428.109, 52885.356 25/02/10,09:37:31,07,08,1, 11.9,1,1, 2.749, 10568.950, 428.016, 52885.189 25/02/10,09:37:31,08,08,1, 11.9,1,1, 2.749, 10568.927, 427.936, 52885.151 25/02/10,09:37:31,09,08,1, 11.9,1,1, 2.749, 10568.901, 427.852, 52885.067 25/02/10,09:37:31,10,08,1, 11.9,1,1, 2.749, 10568.857, 427.747, 52885.034 25/02/10,09:37:31,11,08,1, 11.9,1,1, 2.749, 10568.867, 427.699, 52884.942 25/02/10,09:37:31,12,08,1, 11.9,1,1, 2.749, 10568.803, 427.575, 52884.828 25/02/10,09:37:31,13,08,1, 11.9,1,1, 2.749, 10568.799, 427.502, 52884.641 25/02/10,09:37:31,14,08,1, 11.9,1,1, 2.749, 10568.752, 427.417, 52884.626 25/02/10,09:37:31,15,08,1, 11.9,1,1, 2.749, 10568.731, 427.317, 52884.530 25/02/10,09:37:31,16,08,1, 11.9,1,1, 2.749, 10568.684, 427.252, 52884.507 25/02/10,09:37:31,17,08,1, 11.9,1,1, 2.749, 10568.638, 427.165, 52884.552 25/02/10,09:37:31,18,08,1, 11.9,1,1, 2.749, 10568.579, 427.107, 52884.385 25/02/10,09:37:31,19,08,1, 11.9,1,1, 2.749, 10568.581, 426.997, 52884.325 25/02/10,09:37:32,00,09,1, 11.9,1,1, 2.750, 10568.575, 426.997, 52884.325 25/02/10,09:37:32,01,09,1, 11.9,1,1, 2.750, 10568.495, 426.833, 52884.164 25/02/10,09:37:32,02,09,1, 11.9,1,1, 2.750, 10568.465, 426.715, 52884.051 25/02/10,09:37:32,03,09,1, 11.9,1,1, 2.750, 10568.435, 426.647, 52884.085 25/02/10,09:37:32,04,09,1, 11.9,1,1, 2.750, 10568.406, 426.558, 52883.927 25/02/10,09:37:32,05,09,1, 11.9,1,1, 2.750, 10568.386, 426.476, 52883.981 25/02/10,09:37:32,06,09,1, 11.9,1,1, 2.750, 10568.329, 426.362, 52883.810 25/02/10,09:37:32,07,09,1, 11.9,1,1, 2.750, 10568.322, 426.273, 52883.750 25/02/10,09:37:32,08,09,1, 11.9,1,1, 2.750, 10568.273, 426.181, 52883.703 25/02/10,09:37:32,09,09,1, 11.9,1,1, 2.750, 10568.240, 426.076, 52883.599 25/02/10,09:37:32,10,09,1, 11.9,1,1, 2.750, 10568.218, 425.992, 52883.527 25/02/10,09:37:32,11,09,1, 11.9,1,1, 2.750, 10568.149, 425.928, 52883.481 25/02/10,09:37:32,12,09,1, 11.9,1,1, 2.750, 10568.136, 425.845, 52883.412 25/02/10,09:37:32,13,09,1, 11.9,1,1, 2.750, 10568.118, 425.708, 52883.320 25/02/10,09:37:32,14,09,1, 11.9,1,1, 2.750, 10568.061, 425.629, 52883.305 25/02/10,09:37:32,15,09,1, 11.9,1,1, 2.750, 10568.029, 425.533, 52883.249 25/02/10,09:37:32,16,09,1, 11.9,1,1, 2.750, 10568.008, 425.433, 52883.217 25/02/10,09:37:32,17,09,1, 11.9,1,1, 2.750, 10567.963, 425.313, 52883.084 25/02/10,09:37:32,18,09,1, 11.9,1,1, 2.750, 10567.928, 425.229, 52882.856 25/02/10,09:37:32,19,09,1, 11.9,1,1, 2.750, 10567.930, 425.106, 52882.773 25/02/10,09:37:33,00,08,1, 11.9,1,1, 2.750, 10567.924, 425.106, 52882.773 25/02/10,09:37:33,01,08,1, 11.9,1,1, 2.750, 10567.837, 424.928, 52882.708 25/02/10,09:37:33,02,08,1, 11.9,1,1, 2.750, 10567.833, 424.824, 52882.647 25/02/10,09:37:33,03,08,1, 11.9,1,1, 2.750, 10567.789, 424.709, 52882.662 25/02/10,09:37:33,04,08,1, 11.9,1,1, 2.750, 10567.762, 424.606, 52882.638 25/02/10,09:37:33,05,08,1, 11.9,1,1, 2.750, 10567.742, 424.474, 52882.520 25/02/10,09:37:33,06,08,1, 11.9,1,1, 2.750, 10567.713, 424.366, 52882.365 25/02/10,09:37:33,07,08,1, 11.9,1,1, 2.750, 10567.696, 424.261, 52882.280 25/02/10,09:37:33,08,08,1, 11.9,1,1, 2.750, 10567.663, 424.125, 52882.179 25/02/10,09:37:33,09,08,1, 11.9,1,1, 2.750, 10567.663, 424.013, 52882.033 25/02/10,09:37:33,10,08,1, 11.9,1,1, 2.750, 10567.630, 423.935, 52882.106 25/02/10,09:37:33,11,08,1, 11.9,1,1, 2.750, 10567.621, 423.799, 52881.938 25/02/10,09:37:33,12,08,1, 11.9,1,1, 2.750, 10567.554, 423.665, 52881.956 25/02/10,09:37:33,13,08,1, 11.9,1,1, 2.750, 10567.564, 423.545, 52881.789 25/02/10,09:37:33,14,08,1, 11.9,1,1, 2.750, 10567.525, 423.451, 52881.713 25/02/10,09:37:33,15,08,1, 11.9,1,1, 2.750, 10567.510, 423.320, 52881.623 25/02/10,09:37:33,16,08,1, 11.9,1,1, 2.750, 10567.475, 423.211, 52881.590 25/02/10,09:37:33,17,08,1, 11.9,1,1, 2.750, 10567.466, 423.095, 52881.486 25/02/10,09:37:33,18,08,1, 11.9,1,1, 2.750, 10567.408, 422.976, 52881.481 25/02/10,09:37:33,19,08,1, 11.9,1,1, 2.750, 10567.372, 422.872, 52881.405 25/02/10,09:37:34,00,08,1, 11.9,1,1, 2.748, 10567.365, 422.872, 52881.405 25/02/10,09:37:34,01,08,1, 11.9,1,1, 2.748, 10567.327, 422.658, 52881.266 25/02/10,09:37:34,02,08,1, 11.9,1,1, 2.748, 10567.269, 422.543, 52881.196 25/02/10,09:37:34,03,08,1, 11.9,1,1, 2.748, 10567.237, 422.429, 52881.076 25/02/10,09:37:34,04,08,1, 11.9,1,1, 2.748, 10567.202, 422.298, 52880.931 25/02/10,09:37:34,05,08,1, 11.9,1,1, 2.748, 10567.162, 422.204, 52880.859 25/02/10,09:37:34,06,08,1, 11.9,1,1, 2.748, 10567.126, 422.093, 52880.732 25/02/10,09:37:34,07,08,1, 11.9,1,1, 2.748, 10567.069, 421.969, 52880.702 25/02/10,09:37:34,08,08,1, 11.9,1,1, 2.748, 10567.035, 421.876, 52880.768 25/02/10,09:37:34,09,08,1, 11.9,1,1, 2.748, 10566.994, 421.760, 52880.749 25/02/10,09:37:34,10,08,1, 11.9,1,1, 2.748, 10566.960, 421.646, 52880.646 25/02/10,09:37:34,11,08,1, 11.9,1,1, 2.748, 10566.916, 421.554, 52880.497 25/02/10,09:37:34,12,08,1, 11.9,1,1, 2.748, 10566.854, 421.440, 52880.432 25/02/10,09:37:34,13,08,1, 11.9,1,1, 2.748, 10566.844, 421.277, 52880.303 25/02/10,09:37:34,14,08,1, 11.9,1,1, 2.748, 10566.768, 421.187, 52880.275 25/02/10,09:37:34,15,08,1, 11.9,1,1, 2.748, 10566.724, 421.080, 52880.233 25/02/10,09:37:34,16,08,1, 11.9,1,1, 2.748, 10566.659, 420.980, 52880.159 25/02/10,09:37:34,17,08,1, 11.9,1,1, 2.748, 10566.616, 420.842, 52880.013 25/02/10,09:37:34,18,08,1, 11.9,1,1, 2.748, 10566.564, 420.743, 52880.010 25/02/10,09:37:34,19,08,1, 11.9,1,1, 2.748, 10566.495, 420.618, 52879.858 25/02/10,09:37:35,00,09,1, 11.9,1,1, 2.746, 10566.489, 420.618, 52879.858 25/02/10,09:37:35,01,09,1, 11.9,1,1, 2.746, 10566.402, 420.349, 52879.696 25/02/10,09:37:35,02,09,1, 11.9,1,1, 2.746, 10566.339, 420.278, 52879.700 25/02/10,09:37:35,03,09,1, 11.9,1,1, 2.746, 10566.271, 420.138, 52879.654 25/02/10,09:37:35,04,09,1, 11.9,1,1, 2.746, 10566.238, 420.017, 52879.542 25/02/10,09:37:35,05,09,1, 11.9,1,1, 2.746, 10566.200, 419.897, 52879.439 25/02/10,09:37:35,06,09,1, 11.9,1,1, 2.746, 10566.130, 419.770, 52879.487 25/02/10,09:37:35,07,09,1, 11.9,1,1, 2.746, 10566.072, 419.647, 52879.312 25/02/10,09:37:35,08,09,1, 11.9,1,1, 2.746, 10565.997, 419.559, 52879.356 25/02/10,09:37:35,09,09,1, 11.9,1,1, 2.746, 10565.921, 419.423, 52879.156 25/02/10,09:37:35,10,09,1, 11.9,1,1, 2.746, 10565.857, 419.295, 52879.075 25/02/10,09:37:35,11,09,1, 11.9,1,1, 2.746, 10565.803, 419.157, 52878.939 25/02/10,09:37:35,12,09,1, 11.9,1,1, 2.746, 10565.713, 419.071, 52878.864 25/02/10,09:37:35,13,09,1, 11.9,1,1, 2.746, 10565.673, 418.926, 52878.801 25/02/10,09:37:35,14,09,1, 11.9,1,1, 2.746, 10565.571, 418.799, 52878.783 25/02/10,09:37:35,15,09,1, 11.9,1,1, 2.746, 10565.511, 418.705, 52878.748 25/02/10,09:37:35,16,09,1, 11.9,1,1, 2.746, 10565.424, 418.579, 52878.711 25/02/10,09:37:35,17,09,1, 11.9,1,1, 2.746, 10565.347, 418.435, 52878.555 25/02/10,09:37:35,18,09,1, 11.9,1,1, 2.746, 10565.278, 418.298, 52878.495 25/02/10,09:37:35,19,09,1, 11.9,1,1, 2.746, 10565.187, 418.214, 52878.553 25/02/10,09:37:36,00,08,1, 11.9,1,1, 2.749, 10565.178, 418.214, 52878.553 25/02/10,09:37:36,01,08,1, 11.9,1,1, 2.749, 10565.010, 417.918, 52878.246 25/02/10,09:37:36,02,08,1, 11.9,1,1, 2.749, 10564.931, 417.809, 52878.215 25/02/10,09:37:36,03,08,1, 11.9,1,1, 2.749, 10564.855, 417.624, 52878.156 25/02/10,09:37:36,04,08,1, 11.9,1,1, 2.749, 10564.740, 417.518, 52878.087 25/02/10,09:37:36,05,08,1, 11.9,1,1, 2.749, 10564.671, 417.388, 52877.964 25/02/10,09:37:36,06,08,1, 11.9,1,1, 2.749, 10564.578, 417.245, 52877.930 25/02/10,09:37:36,07,08,1, 11.9,1,1, 2.749, 10564.474, 417.091, 52877.799 25/02/10,09:37:36,08,08,1, 11.9,1,1, 2.749, 10564.404, 416.971, 52877.762 25/02/10,09:37:36,09,08,1, 11.9,1,1, 2.749, 10564.328, 416.820, 52877.740 25/02/10,09:37:36,10,08,1, 11.9,1,1, 2.749, 10564.237, 416.650, 52877.622 25/02/10,09:37:36,11,08,1, 11.9,1,1, 2.749, 10564.146, 416.510, 52877.583 25/02/10,09:37:36,12,08,1, 11.9,1,1, 2.749, 10564.056, 416.361, 52877.494 25/02/10,09:37:36,13,08,1, 11.9,1,1, 2.749, 10563.960, 416.236, 52877.428 25/02/10,09:37:36,14,08,1, 11.9,1,1, 2.749, 10563.890, 416.060, 52877.404 25/02/10,09:37:36,15,08,1, 11.9,1,1, 2.749, 10563.779, 415.896, 52877.308 25/02/10,09:37:36,16,08,1, 11.9,1,1, 2.749, 10563.721, 415.718, 52877.188 25/02/10,09:37:36,17,08,1, 11.9,1,1, 2.749, 10563.614, 415.562, 52876.996 25/02/10,09:37:36,18,08,1, 11.9,1,1, 2.749, 10563.537, 415.408, 52877.001 25/02/10,09:37:36,19,08,1, 11.9,1,1, 2.749, 10563.467, 415.249, 52876.927 25/02/10,09:37:37,00,08,1, 11.9,1,1, 2.749, 10563.459, 415.249, 52876.927 25/02/10,09:37:37,01,08,1, 11.9,1,1, 2.749, 10563.282, 414.924, 52876.960 25/02/10,09:37:37,02,08,1, 11.9,1,1, 2.749, 10563.207, 414.740, 52876.816 25/02/10,09:37:37,03,08,1, 11.9,1,1, 2.749, 10563.124, 414.586, 52876.753 25/02/10,09:37:37,04,08,1, 11.9,1,1, 2.749, 10563.040, 414.420, 52876.656 25/02/10,09:37:37,05,08,1, 11.9,1,1, 2.749, 10562.947, 414.251, 52876.568 25/02/10,09:37:37,06,08,1, 11.9,1,1, 2.749, 10562.877, 414.111, 52876.476 25/02/10,09:37:37,07,08,1, 11.9,1,1, 2.749, 10562.791, 413.943, 52876.442 25/02/10,09:37:37,08,08,1, 11.9,1,1, 2.749, 10562.707, 413.789, 52876.400 25/02/10,09:37:37,09,08,1, 11.9,1,1, 2.749, 10562.623, 413.617, 52876.353 25/02/10,09:37:37,10,08,1, 11.9,1,1, 2.749, 10562.518, 413.466, 52876.254 25/02/10,09:37:37,11,08,1, 11.9,1,1, 2.749, 10562.429, 413.310, 52876.172 25/02/10,09:37:37,12,08,1, 11.9,1,1, 2.749, 10562.348, 413.173, 52876.084 25/02/10,09:37:37,13,08,1, 11.9,1,1, 2.749, 10562.250, 412.995, 52875.990 25/02/10,09:37:37,14,08,1, 11.9,1,1, 2.749, 10562.177, 412.847, 52875.913 25/02/10,09:37:37,15,08,1, 11.9,1,1, 2.749, 10562.096, 412.715, 52875.901 25/02/10,09:37:37,16,08,1, 11.9,1,1, 2.749, 10561.969, 412.563, 52875.841 25/02/10,09:37:37,17,08,1, 11.9,1,1, 2.749, 10561.918, 412.422, 52875.723 25/02/10,09:37:37,18,08,1, 11.9,1,1, 2.749, 10561.810, 412.274, 52875.737 25/02/10,09:37:37,19,08,1, 11.9,1,1, 2.749, 10561.721, 412.133, 52875.633 25/02/10,09:37:38,00,09,1, 12.0,1,1, 2.747, 10561.715, 412.133, 52875.633 25/02/10,09:37:38,01,09,1, 12.0,1,1, 2.747, 10561.533, 411.817, 52875.458 25/02/10,09:37:38,02,09,1, 12.0,1,1, 2.747, 10561.451, 411.700, 52875.413 25/02/10,09:37:38,03,09,1, 12.0,1,1, 2.747, 10561.364, 411.570, 52875.318 25/02/10,09:37:38,04,09,1, 12.0,1,1, 2.747, 10561.252, 411.420, 52875.269 25/02/10,09:37:38,05,09,1, 12.0,1,1, 2.747, 10561.146, 411.293, 52875.263 25/02/10,09:37:38,06,09,1, 12.0,1,1, 2.747, 10561.071, 411.160, 52875.221 25/02/10,09:37:38,07,09,1, 12.0,1,1, 2.747, 10560.955, 411.044, 52875.166 25/02/10,09:37:38,08,09,1, 12.0,1,1, 2.747, 10560.869, 410.893, 52875.050 25/02/10,09:37:38,09,09,1, 12.0,1,1, 2.747, 10560.783, 410.784, 52875.023 25/02/10,09:37:38,10,09,1, 12.0,1,1, 2.747, 10560.693, 410.657, 52874.839 25/02/10,09:37:38,11,09,1, 12.0,1,1, 2.747, 10560.586, 410.517, 52874.894 25/02/10,09:37:38,12,09,1, 12.0,1,1, 2.747, 10560.500, 410.406, 52874.736 25/02/10,09:37:38,13,09,1, 12.0,1,1, 2.747, 10560.362, 410.273, 52874.760 25/02/10,09:37:38,14,09,1, 12.0,1,1, 2.747, 10560.303, 410.150, 52874.668 25/02/10,09:37:38,15,09,1, 12.0,1,1, 2.747, 10560.231, 410.045, 52874.675 25/02/10,09:37:38,16,09,1, 12.0,1,1, 2.747, 10560.145, 409.894, 52874.545 25/02/10,09:37:38,17,09,1, 12.0,1,1, 2.747, 10560.050, 409.792, 52874.470 25/02/10,09:37:38,18,09,1, 12.0,1,1, 2.747, 10559.962, 409.660, 52874.471 25/02/10,09:37:38,19,09,1, 12.0,1,1, 2.747, 10559.882, 409.529, 52874.324 25/02/10,09:37:39,00,08,1, 11.9,1,1, 2.746, 10559.880, 409.529, 52874.324 25/02/10,09:37:39,01,08,1, 11.9,1,1, 2.746, 10559.693, 409.309, 52874.226 25/02/10,09:37:39,02,08,1, 11.9,1,1, 2.746, 10559.622, 409.202, 52874.225 25/02/10,09:37:39,03,08,1, 11.9,1,1, 2.746, 10559.488, 409.073, 52874.177 25/02/10,09:37:39,04,08,1, 11.9,1,1, 2.746, 10559.427, 408.970, 52874.151 25/02/10,09:37:39,05,08,1, 11.9,1,1, 2.746, 10559.341, 408.872, 52874.046 25/02/10,09:37:39,06,08,1, 11.9,1,1, 2.746, 10559.266, 408.751, 52874.002 25/02/10,09:37:39,07,08,1, 11.9,1,1, 2.746, 10559.187, 408.664, 52873.944 25/02/10,09:37:39,08,08,1, 11.9,1,1, 2.746, 10559.121, 408.553, 52873.830 25/02/10,09:37:39,09,08,1, 11.9,1,1, 2.746, 10559.028, 408.423, 52873.791 25/02/10,09:37:39,10,08,1, 11.9,1,1, 2.746, 10558.946, 408.331, 52873.711 25/02/10,09:37:39,11,08,1, 11.9,1,1, 2.746, 10558.873, 408.236, 52873.683 25/02/10,09:37:39,12,08,1, 11.9,1,1, 2.746, 10558.771, 408.163, 52873.765 25/02/10,09:37:39,13,08,1, 11.9,1,1, 2.746, 10558.707, 408.042, 52873.571 25/02/10,09:37:39,14,08,1, 11.9,1,1, 2.746, 10558.619, 407.964, 52873.714 25/02/10,09:37:39,15,08,1, 11.9,1,1, 2.746, 10558.527, 407.861, 52873.475 25/02/10,09:37:39,16,08,1, 11.9,1,1, 2.746, 10558.455, 407.785, 52873.421 25/02/10,09:37:39,17,08,1, 11.9,1,1, 2.746, 10558.379, 407.728, 52873.390 25/02/10,09:37:39,18,08,1, 11.9,1,1, 2.746, 10558.289, 407.633, 52873.355 25/02/10,09:37:39,19,08,1, 11.9,1,1, 2.746, 10558.216, 407.589, 52873.317 25/02/10,09:37:40,00,08,1, 11.9,1,1, 2.751, 10558.211, 407.589, 52873.317 25/02/10,09:37:40,01,08,1, 11.9,1,1, 2.751, 10558.078, 407.409, 52873.232 25/02/10,09:37:40,02,08,1, 11.9,1,1, 2.751, 10558.017, 407.358, 52873.245 25/02/10,09:37:40,03,08,1, 11.9,1,1, 2.751, 10557.944, 407.276, 52873.080 25/02/10,09:37:40,04,08,1, 11.9,1,1, 2.751, 10557.874, 407.222, 52873.157 25/02/10,09:37:40,05,08,1, 11.9,1,1, 2.751, 10557.854, 407.155, 52873.071 25/02/10,09:37:40,06,08,1, 11.9,1,1, 2.751, 10557.769, 407.067, 52872.968 25/02/10,09:37:40,07,08,1, 11.9,1,1, 2.751, 10557.726, 406.992, 52872.921 25/02/10,09:37:40,08,08,1, 11.9,1,1, 2.751, 10557.672, 406.933, 52872.998 25/02/10,09:37:40,09,08,1, 11.9,1,1, 2.751, 10557.619, 406.869, 52872.895 25/02/10,09:37:40,10,08,1, 11.9,1,1, 2.751, 10557.542, 406.806, 52872.853 25/02/10,09:37:40,11,08,1, 11.9,1,1, 2.751, 10557.497, 406.750, 52872.908 25/02/10,09:37:40,12,08,1, 11.9,1,1, 2.751, 10557.458, 406.682, 52872.730 25/02/10,09:37:40,13,08,1, 11.9,1,1, 2.751, 10557.409, 406.601, 52872.677 25/02/10,09:37:40,14,08,1, 11.9,1,1, 2.751, 10557.373, 406.525, 52872.466 25/02/10,09:37:40,15,08,1, 11.9,1,1, 2.751, 10557.343, 406.480, 52872.490 25/02/10,09:37:40,16,08,1, 11.9,1,1, 2.751, 10557.297, 406.412, 52872.535 25/02/10,09:37:40,17,08,1, 11.9,1,1, 2.751, 10557.244, 406.347, 52872.496 25/02/10,09:37:40,18,08,1, 11.9,1,1, 2.751, 10557.194, 406.296, 52872.494 25/02/10,09:37:40,19,08,1, 11.9,1,1, 2.751, 10557.153, 406.192, 52872.481 25/02/10,09:37:41,00,08,1, 11.9,1,1, 2.749, 10557.151, 406.192, 52872.481 25/02/10,09:37:41,01,08,1, 11.9,1,1, 2.749, 10557.103, 406.108, 52872.258 25/02/10,09:37:41,02,08,1, 11.9,1,1, 2.749, 10557.057, 406.039, 52872.291 25/02/10,09:37:41,03,08,1, 11.9,1,1, 2.749, 10557.041, 405.994, 52872.217 25/02/10,09:37:41,04,08,1, 11.9,1,1, 2.749, 10556.995, 405.906, 52872.263 25/02/10,09:37:41,05,08,1, 11.9,1,1, 2.749, 10556.980, 405.855, 52872.124 25/02/10,09:37:41,06,08,1, 11.9,1,1, 2.749, 10556.956, 405.799, 52872.142 25/02/10,09:37:41,07,08,1, 11.9,1,1, 2.749, 10556.946, 405.754, 52872.066 25/02/10,09:37:41,08,08,1, 11.9,1,1, 2.749, 10556.951, 405.688, 52872.038 25/02/10,09:37:41,09,08,1, 11.9,1,1, 2.749, 10556.916, 405.639, 52871.925 25/02/10,09:37:41,10,08,1, 11.9,1,1, 2.749, 10556.935, 405.654, 52871.948 25/02/10,09:37:41,11,08,1, 11.9,1,1, 2.749, 10556.901, 405.582, 52871.944 25/02/10,09:37:41,12,08,1, 11.9,1,1, 2.749, 10556.883, 405.478, 52871.843 25/02/10,09:37:41,13,08,1, 11.9,1,1, 2.749, 10556.902, 405.477, 52871.740 25/02/10,09:37:41,14,08,1, 11.9,1,1, 2.749, 10556.881, 405.413, 52871.816 25/02/10,09:37:41,15,08,1, 11.9,1,1, 2.749, 10556.868, 405.394, 52871.721 25/02/10,09:37:41,16,08,1, 11.9,1,1, 2.749, 10556.902, 405.324, 52871.734 25/02/10,09:37:41,17,08,1, 11.9,1,1, 2.749, 10556.889, 405.285, 52871.645 25/02/10,09:37:41,18,08,1, 11.9,1,1, 2.749, 10556.900, 405.264, 52871.633 25/02/10,09:37:41,19,08,1, 11.9,1,1, 2.749, 10556.907, 405.233, 52871.599 25/02/10,09:37:42,00,08,1, 11.9,1,1, 2.750, 10556.901, 405.233, 52871.599 25/02/10,09:37:42,01,08,1, 11.9,1,1, 2.750, 10556.903, 405.170, 52871.427 25/02/10,09:37:42,02,08,1, 11.9,1,1, 2.750, 10556.919, 405.113, 52871.470 25/02/10,09:37:42,03,08,1, 11.9,1,1, 2.750, 10556.948, 405.105, 52871.436 25/02/10,09:37:42,04,08,1, 11.9,1,1, 2.750, 10556.947, 405.081, 52871.366 25/02/10,09:37:42,05,08,1, 11.9,1,1, 2.750, 10556.963, 405.088, 52871.360 25/02/10,09:37:42,06,08,1, 11.9,1,1, 2.750, 10556.998, 405.058, 52871.350 25/02/10,09:37:42,07,08,1, 11.9,1,1, 2.750, 10557.016, 405.019, 52871.325 25/02/10,09:37:42,08,08,1, 11.9,1,1, 2.750, 10557.058, 405.027, 52871.288 25/02/10,09:37:42,09,08,1, 11.9,1,1, 2.750, 10557.067, 404.975, 52871.240 25/02/10,09:37:42,10,08,1, 11.9,1,1, 2.750, 10557.071, 404.978, 52871.190 25/02/10,09:37:42,11,08,1, 11.9,1,1, 2.750, 10557.117, 404.955, 52871.125 25/02/10,09:37:42,12,08,1, 11.9,1,1, 2.750, 10557.154, 404.932, 52871.166 25/02/10,09:37:42,13,08,1, 11.9,1,1, 2.750, 10557.158, 404.940, 52871.107 25/02/10,09:37:42,14,08,1, 11.9,1,1, 2.750, 10557.205, 404.910, 52871.131 25/02/10,09:37:42,15,08,1, 11.9,1,1, 2.750, 10557.217, 404.898, 52871.078 25/02/10,09:37:42,16,08,1, 11.9,1,1, 2.750, 10557.230, 404.905, 52871.047 25/02/10,09:37:42,17,08,1, 11.9,1,1, 2.750, 10557.284, 404.893, 52870.963 25/02/10,09:37:42,18,08,1, 11.9,1,1, 2.750, 10557.295, 404.881, 52870.921 25/02/10,09:37:42,19,08,1, 11.9,1,1, 2.750, 10557.346, 404.882, 52870.903 25/02/10,09:37:43,00,08,1, 11.9,1,1, 2.749, 10557.343, 404.882, 52870.903 25/02/10,09:37:43,01,08,1, 11.9,1,1, 2.749, 10557.406, 404.896, 52870.978 25/02/10,09:37:43,02,08,1, 11.9,1,1, 2.749, 10557.418, 404.885, 52870.949 25/02/10,09:37:43,03,08,1, 11.9,1,1, 2.749, 10557.478, 404.865, 52870.883 25/02/10,09:37:43,04,08,1, 11.9,1,1, 2.749, 10557.498, 404.851, 52870.795 25/02/10,09:37:43,05,08,1, 11.9,1,1, 2.749, 10557.538, 404.866, 52870.783 25/02/10,09:37:43,06,08,1, 11.9,1,1, 2.749, 10557.580, 404.863, 52870.762 25/02/10,09:37:43,07,08,1, 11.9,1,1, 2.749, 10557.598, 404.855, 52870.743 25/02/10,09:37:43,08,08,1, 11.9,1,1, 2.749, 10557.640, 404.866, 52870.726 25/02/10,09:37:43,09,08,1, 11.9,1,1, 2.749, 10557.679, 404.830, 52870.676 25/02/10,09:37:43,10,08,1, 11.9,1,1, 2.749, 10557.716, 404.825, 52870.650 25/02/10,09:37:43,11,08,1, 11.9,1,1, 2.749, 10557.769, 404.864, 52870.670 25/02/10,09:37:43,12,08,1, 11.9,1,1, 2.749, 10557.775, 404.804, 52870.599 25/02/10,09:37:43,13,08,1, 11.9,1,1, 2.749, 10557.834, 404.777, 52870.617 25/02/10,09:37:43,14,08,1, 11.9,1,1, 2.749, 10557.860, 404.771, 52870.592 25/02/10,09:37:43,15,08,1, 11.9,1,1, 2.749, 10557.878, 404.757, 52870.524 25/02/10,09:37:43,16,08,1, 11.9,1,1, 2.749, 10557.942, 404.755, 52870.519 25/02/10,09:37:43,17,08,1, 11.9,1,1, 2.749, 10557.959, 404.734, 52870.509 25/02/10,09:37:43,18,08,1, 11.9,1,1, 2.749, 10558.024, 404.695, 52870.424 25/02/10,09:37:43,19,08,1, 11.9,1,1, 2.749, 10558.042, 404.712, 52870.486 25/02/10,09:37:44,00,08,1, 12.0,1,1, 2.749, 10558.035, 404.712, 52870.486 25/02/10,09:37:44,01,08,1, 12.0,1,1, 2.749, 10558.129, 404.680, 52870.377 25/02/10,09:37:44,02,08,1, 12.0,1,1, 2.749, 10558.175, 404.671, 52870.332 25/02/10,09:37:44,03,08,1, 12.0,1,1, 2.749, 10558.245, 404.693, 52870.267 25/02/10,09:37:44,04,08,1, 12.0,1,1, 2.749, 10558.275, 404.655, 52870.331 25/02/10,09:37:44,05,08,1, 12.0,1,1, 2.749, 10558.315, 404.658, 52870.290 25/02/10,09:37:44,06,08,1, 12.0,1,1, 2.749, 10558.373, 404.647, 52870.363 25/02/10,09:37:44,07,08,1, 12.0,1,1, 2.749, 10558.392, 404.648, 52870.381 25/02/10,09:37:44,08,08,1, 12.0,1,1, 2.749, 10558.473, 404.642, 52870.293 25/02/10,09:37:44,09,08,1, 12.0,1,1, 2.749, 10558.521, 404.657, 52870.195 25/02/10,09:37:44,10,08,1, 12.0,1,1, 2.749, 10558.590, 404.672, 52870.153 25/02/10,09:37:44,11,08,1, 12.0,1,1, 2.749, 10558.671, 404.657, 52870.105 25/02/10,09:37:44,12,08,1, 12.0,1,1, 2.749, 10558.699, 404.687, 52870.055 25/02/10,09:37:44,13,08,1, 12.0,1,1, 2.749, 10558.755, 404.716, 52870.132 25/02/10,09:37:44,14,08,1, 12.0,1,1, 2.749, 10558.811, 404.729, 52870.168 25/02/10,09:37:44,15,08,1, 12.0,1,1, 2.749, 10558.897, 404.731, 52870.064 25/02/10,09:37:44,16,08,1, 12.0,1,1, 2.749, 10558.992, 404.764, 52870.100 25/02/10,09:37:44,17,08,1, 12.0,1,1, 2.749, 10559.036, 404.794, 52869.999 25/02/10,09:37:44,18,08,1, 12.0,1,1, 2.749, 10559.083, 404.800, 52869.978 25/02/10,09:37:44,19,08,1, 12.0,1,1, 2.749, 10559.177, 404.822, 52870.023 25/02/10,09:37:45,00,08,1, 11.9,1,1, 2.746, 10559.170, 404.822, 52870.023 25/02/10,09:37:45,01,08,1, 11.9,1,1, 2.746, 10559.328, 404.876, 52869.979 25/02/10,09:37:45,02,08,1, 11.9,1,1, 2.746, 10559.395, 404.863, 52869.912 25/02/10,09:37:45,03,08,1, 11.9,1,1, 2.746, 10559.487, 404.940, 52869.926 25/02/10,09:37:45,04,08,1, 11.9,1,1, 2.746, 10559.551, 404.943, 52869.998 25/02/10,09:37:45,05,08,1, 11.9,1,1, 2.746, 10559.662, 404.972, 52869.963 25/02/10,09:37:45,06,08,1, 11.9,1,1, 2.746, 10559.752, 405.007, 52869.961 25/02/10,09:37:45,07,08,1, 11.9,1,1, 2.746, 10559.866, 405.030, 52869.877 25/02/10,09:37:45,08,08,1, 11.9,1,1, 2.746, 10559.919, 405.076, 52869.873 25/02/10,09:37:45,09,08,1, 11.9,1,1, 2.746, 10559.991, 405.098, 52869.826 25/02/10,09:37:45,10,08,1, 11.9,1,1, 2.746, 10560.112, 405.126, 52869.768 25/02/10,09:37:45,11,08,1, 11.9,1,1, 2.746, 10560.203, 405.188, 52869.773 25/02/10,09:37:45,12,08,1, 11.9,1,1, 2.746, 10560.301, 405.241, 52869.893 25/02/10,09:37:45,13,08,1, 11.9,1,1, 2.746, 10560.402, 405.252, 52869.851 25/02/10,09:37:45,14,08,1, 11.9,1,1, 2.746, 10560.528, 405.301, 52869.868 25/02/10,09:37:45,15,08,1, 11.9,1,1, 2.746, 10560.621, 405.328, 52869.839 25/02/10,09:37:45,16,08,1, 11.9,1,1, 2.746, 10560.723, 405.355, 52869.767 25/02/10,09:37:45,17,08,1, 11.9,1,1, 2.746, 10560.844, 405.379, 52869.684 25/02/10,09:37:45,18,08,1, 11.9,1,1, 2.746, 10560.951, 405.432, 52869.712 25/02/10,09:37:45,19,08,1, 11.9,1,1, 2.746, 10561.062, 405.470, 52869.688 25/02/10,09:37:46,00,08,1, 11.9,1,1, 2.751, 10561.056, 405.470, 52869.688 25/02/10,09:37:46,01,08,1, 11.9,1,1, 2.751, 10561.304, 405.559, 52869.687 25/02/10,09:37:46,02,08,1, 11.9,1,1, 2.751, 10561.423, 405.603, 52869.685 25/02/10,09:37:46,03,08,1, 11.9,1,1, 2.751, 10561.567, 405.629, 52869.661 25/02/10,09:37:46,04,08,1, 11.9,1,1, 2.751, 10561.692, 405.676, 52869.661 25/02/10,09:37:46,05,08,1, 11.9,1,1, 2.751, 10561.823, 405.697, 52869.651 25/02/10,09:37:46,06,08,1, 11.9,1,1, 2.751, 10561.936, 405.757, 52869.632 25/02/10,09:37:46,07,08,1, 11.9,1,1, 2.751, 10562.059, 405.805, 52869.539 25/02/10,09:37:46,08,08,1, 11.9,1,1, 2.751, 10562.183, 405.876, 52869.678 25/02/10,09:37:46,09,08,1, 11.9,1,1, 2.751, 10562.329, 405.897, 52869.629 25/02/10,09:37:46,10,08,1, 11.9,1,1, 2.751, 10562.456, 405.946, 52869.653 25/02/10,09:37:46,11,08,1, 11.9,1,1, 2.751, 10562.597, 405.993, 52869.596 25/02/10,09:37:46,12,08,1, 11.9,1,1, 2.751, 10562.719, 406.078, 52869.608 25/02/10,09:37:46,13,08,1, 11.9,1,1, 2.751, 10562.850, 406.100, 52869.572 25/02/10,09:37:46,14,08,1, 11.9,1,1, 2.751, 10563.005, 406.187, 52869.501 25/02/10,09:37:46,15,08,1, 11.9,1,1, 2.751, 10563.145, 406.221, 52869.464 25/02/10,09:37:46,16,08,1, 11.9,1,1, 2.751, 10563.263, 406.283, 52869.441 25/02/10,09:37:46,17,08,1, 11.9,1,1, 2.751, 10563.424, 406.344, 52869.502 25/02/10,09:37:46,18,08,1, 11.9,1,1, 2.751, 10563.553, 406.422, 52869.533 25/02/10,09:37:46,19,08,1, 11.9,1,1, 2.751, 10563.707, 406.458, 52869.565 25/02/10,09:37:47,00,08,1, 12.0,1,1, 2.751, 10563.701, 406.458, 52869.565 25/02/10,09:37:47,01,08,1, 12.0,1,1, 2.751, 10564.009, 406.592, 52869.482 25/02/10,09:37:47,02,08,1, 12.0,1,1, 2.751, 10564.138, 406.635, 52869.404 25/02/10,09:37:47,03,08,1, 12.0,1,1, 2.751, 10564.283, 406.691, 52869.434 25/02/10,09:37:47,04,08,1, 12.0,1,1, 2.751, 10564.417, 406.773, 52869.411 25/02/10,09:37:47,05,08,1, 12.0,1,1, 2.751, 10564.574, 406.839, 52869.435 25/02/10,09:37:47,06,08,1, 12.0,1,1, 2.751, 10564.689, 406.910, 52869.410 25/02/10,09:37:47,07,08,1, 12.0,1,1, 2.751, 10564.835, 406.950, 52869.355 25/02/10,09:37:47,08,08,1, 12.0,1,1, 2.751, 10564.967, 407.022, 52869.348 25/02/10,09:37:47,09,08,1, 12.0,1,1, 2.751, 10565.142, 407.077, 52869.344 25/02/10,09:37:47,10,08,1, 12.0,1,1, 2.751, 10565.275, 407.151, 52869.360 25/02/10,09:37:47,11,08,1, 12.0,1,1, 2.751, 10565.414, 407.204, 52869.322 25/02/10,09:37:47,12,08,1, 12.0,1,1, 2.751, 10565.567, 407.294, 52869.313 25/02/10,09:37:47,13,08,1, 12.0,1,1, 2.751, 10565.700, 407.355, 52869.284 25/02/10,09:37:47,14,08,1, 12.0,1,1, 2.751, 10565.838, 407.419, 52869.261 25/02/10,09:37:47,15,08,1, 12.0,1,1, 2.751, 10565.976, 407.472, 52869.272 25/02/10,09:37:47,16,08,1, 12.0,1,1, 2.751, 10566.102, 407.570, 52869.279 25/02/10,09:37:47,17,08,1, 12.0,1,1, 2.751, 10566.266, 407.615, 52869.315 25/02/10,09:37:47,18,08,1, 12.0,1,1, 2.751, 10566.390, 407.714, 52869.272 25/02/10,09:37:47,19,08,1, 12.0,1,1, 2.751, 10566.554, 407.759, 52869.152 25/02/10,09:37:48,00,08,1, 11.9,1,1, 2.747, 10566.547, 407.759, 52869.152 25/02/10,09:37:48,01,08,1, 11.9,1,1, 2.747, 10566.814, 407.881, 52869.111 25/02/10,09:37:48,02,08,1, 11.9,1,1, 2.747, 10566.970, 407.958, 52869.103 25/02/10,09:37:48,03,08,1, 11.9,1,1, 2.747, 10567.119, 408.022, 52869.096 25/02/10,09:37:48,04,08,1, 11.9,1,1, 2.747, 10567.251, 408.095, 52869.161 25/02/10,09:37:48,05,08,1, 11.9,1,1, 2.747, 10567.411, 408.150, 52869.169 25/02/10,09:37:48,06,08,1, 11.9,1,1, 2.747, 10567.539, 408.204, 52869.115 25/02/10,09:37:48,07,08,1, 11.9,1,1, 2.747, 10567.669, 408.261, 52869.060 25/02/10,09:37:48,08,08,1, 11.9,1,1, 2.747, 10567.808, 408.329, 52868.999 25/02/10,09:37:48,09,08,1, 11.9,1,1, 2.747, 10567.972, 408.410, 52868.982 25/02/10,09:37:48,10,08,1, 11.9,1,1, 2.747, 10568.074, 408.468, 52868.949 25/02/10,09:37:48,11,08,1, 11.9,1,1, 2.747, 10568.212, 408.550, 52868.984 25/02/10,09:37:48,12,08,1, 11.9,1,1, 2.747, 10568.366, 408.634, 52868.919 25/02/10,09:37:48,13,08,1, 11.9,1,1, 2.747, 10568.493, 408.671, 52868.962 25/02/10,09:37:48,14,08,1, 11.9,1,1, 2.747, 10568.633, 408.724, 52868.925 25/02/10,09:37:48,15,08,1, 11.9,1,1, 2.747, 10568.769, 408.798, 52868.917 25/02/10,09:37:48,16,08,1, 11.9,1,1, 2.747, 10568.910, 408.844, 52868.887 25/02/10,09:37:48,17,08,1, 11.9,1,1, 2.747, 10569.047, 408.917, 52868.891 25/02/10,09:37:48,18,08,1, 11.9,1,1, 2.747, 10569.186, 408.972, 52868.863 25/02/10,09:37:48,19,08,1, 11.9,1,1, 2.747, 10569.309, 409.051, 52868.822 25/02/10,09:37:49,00,08,1, 11.9,1,1, 2.751, 10569.301, 409.051, 52868.822 25/02/10,09:37:49,01,08,1, 11.9,1,1, 2.751, 10569.600, 409.139, 52868.817 25/02/10,09:37:49,02,08,1, 11.9,1,1, 2.751, 10569.704, 409.225, 52868.793 25/02/10,09:37:49,03,08,1, 11.9,1,1, 2.751, 10569.820, 409.266, 52868.810 25/02/10,09:37:49,04,08,1, 11.9,1,1, 2.751, 10569.968, 409.325, 52868.731 25/02/10,09:37:49,05,08,1, 11.9,1,1, 2.751, 10570.093, 409.366, 52868.657 25/02/10,09:37:49,06,08,1, 11.9,1,1, 2.751, 10570.226, 409.405, 52868.558 25/02/10,09:37:49,07,08,1, 11.9,1,1, 2.751, 10570.364, 409.454, 52868.583 25/02/10,09:37:49,08,08,1, 11.9,1,1, 2.751, 10570.480, 409.526, 52868.533 25/02/10,09:37:49,09,08,1, 11.9,1,1, 2.751, 10570.590, 409.591, 52868.607 25/02/10,09:37:49,10,08,1, 11.9,1,1, 2.751, 10570.727, 409.632, 52868.631 25/02/10,09:37:49,11,08,1, 11.9,1,1, 2.751, 10570.860, 409.681, 52868.600 25/02/10,09:37:49,12,08,1, 11.9,1,1, 2.751, 10570.970, 409.746, 52868.542 25/02/10,09:37:49,13,08,1, 11.9,1,1, 2.751, 10571.109, 409.785, 52868.502 25/02/10,09:37:49,14,08,1, 11.9,1,1, 2.751, 10571.211, 409.871, 52868.421 25/02/10,09:37:49,15,08,1, 11.9,1,1, 2.751, 10571.359, 409.906, 52868.406 25/02/10,09:37:49,16,08,1, 11.9,1,1, 2.751, 10571.435, 409.978, 52868.345 25/02/10,09:37:49,17,08,1, 11.9,1,1, 2.751, 10571.574, 410.011, 52868.303 25/02/10,09:37:49,18,08,1, 11.9,1,1, 2.751, 10571.641, 410.077, 52868.260 25/02/10,09:37:49,19,08,1, 11.9,1,1, 2.751, 10571.798, 410.123, 52868.228 25/02/10,09:37:50,00,08,1, 11.6,1,1, 2.750, 10571.796, 410.123, 52868.228 25/02/10,09:37:50,01,08,1, 11.6,1,1, 2.750, 10571.995, 410.264, 52868.220 25/02/10,09:37:50,02,08,1, 11.6,1,1, 2.750, 10572.124, 410.302, 52868.278 25/02/10,09:37:50,03,08,1, 11.6,1,1, 2.750, 10572.239, 410.366, 52868.143 25/02/10,09:37:50,04,08,1, 11.6,1,1, 2.750, 10572.328, 410.449, 52868.207 25/02/10,09:37:50,05,08,1, 11.6,1,1, 2.750, 10572.431, 410.497, 52868.161 25/02/10,09:37:50,06,08,1, 11.6,1,1, 2.750, 10572.557, 410.549, 52868.133 25/02/10,09:37:50,07,08,1, 11.6,1,1, 2.750, 10572.660, 410.627, 52868.135 25/02/10,09:37:50,08,08,1, 11.6,1,1, 2.750, 10572.723, 410.698, 52868.135 25/02/10,09:37:50,09,08,1, 11.6,1,1, 2.750, 10572.840, 410.749, 52868.095 25/02/10,09:37:50,10,08,1, 11.6,1,1, 2.750, 10572.926, 410.808, 52868.065 25/02/10,09:37:50,11,08,1, 11.6,1,1, 2.750, 10573.023, 410.874, 52867.949 25/02/10,09:37:50,12,08,1, 11.6,1,1, 2.750, 10573.129, 410.961, 52867.894 25/02/10,09:37:50,13,08,1, 11.6,1,1, 2.750, 10573.184, 411.015, 52867.886 25/02/10,09:37:50,14,08,1, 11.6,1,1, 2.750, 10573.295, 411.084, 52867.861 25/02/10,09:37:50,15,08,1, 11.6,1,1, 2.750, 10573.387, 411.126, 52867.917 25/02/10,09:37:50,16,08,1, 11.6,1,1, 2.750, 10573.468, 411.234, 52867.918 25/02/10,09:37:50,17,08,1, 11.6,1,1, 2.750, 10573.536, 411.287, 52867.899 25/02/10,09:37:50,18,08,1, 11.6,1,1, 2.750, 10573.623, 411.345, 52867.864 25/02/10,09:37:50,19,08,1, 11.6,1,1, 2.750, 10573.719, 411.386, 52867.837 25/02/10,09:37:51,00,08,1, 11.9,1,1, 2.747, 10573.715, 411.386, 52867.837 25/02/10,09:37:51,01,08,1, 11.9,1,1, 2.747, 10573.879, 411.557, 52867.674 25/02/10,09:37:51,02,08,1, 11.9,1,1, 2.747, 10573.959, 411.627, 52867.746 25/02/10,09:37:51,03,08,1, 11.9,1,1, 2.747, 10574.029, 411.667, 52867.640 25/02/10,09:37:51,04,08,1, 11.9,1,1, 2.747, 10574.090, 411.795, 52867.866 25/02/10,09:37:51,05,08,1, 11.9,1,1, 2.747, 10574.155, 411.844, 52867.742 25/02/10,09:37:51,06,08,1, 11.9,1,1, 2.747, 10574.257, 411.888, 52867.670 25/02/10,09:37:51,07,08,1, 11.9,1,1, 2.747, 10574.318, 411.960, 52867.592 25/02/10,09:37:51,08,08,1, 11.9,1,1, 2.747, 10574.375, 412.022, 52867.541 25/02/10,09:37:51,09,08,1, 11.9,1,1, 2.747, 10574.465, 412.111, 52867.505 25/02/10,09:37:51,10,08,1, 11.9,1,1, 2.747, 10574.539, 412.163, 52867.451 25/02/10,09:37:51,11,08,1, 11.9,1,1, 2.747, 10574.581, 412.237, 52867.444 25/02/10,09:37:51,12,08,1, 11.9,1,1, 2.747, 10574.647, 412.318, 52867.443 25/02/10,09:37:51,13,08,1, 11.9,1,1, 2.747, 10574.716, 412.410, 52867.486 25/02/10,09:37:51,14,08,1, 11.9,1,1, 2.747, 10574.764, 412.481, 52867.467 25/02/10,09:37:51,15,08,1, 11.9,1,1, 2.747, 10574.822, 412.538, 52867.395 25/02/10,09:37:51,16,08,1, 11.9,1,1, 2.747, 10574.883, 412.605, 52867.340 25/02/10,09:37:51,17,08,1, 11.9,1,1, 2.747, 10574.920, 412.651, 52867.256 25/02/10,09:37:51,18,08,1, 11.9,1,1, 2.747, 10574.982, 412.755, 52867.287 25/02/10,09:37:51,19,08,1, 11.9,1,1, 2.747, 10575.037, 412.809, 52867.266 25/02/10,09:37:52,00,08,1, 11.9,1,1, 2.749, 10575.033, 412.809, 52867.266 25/02/10,09:37:52,01,08,1, 11.9,1,1, 2.749, 10575.127, 412.964, 52867.295 25/02/10,09:37:52,02,08,1, 11.9,1,1, 2.749, 10575.186, 413.015, 52867.250 25/02/10,09:37:52,03,08,1, 11.9,1,1, 2.749, 10575.194, 413.075, 52867.249 25/02/10,09:37:52,04,08,1, 11.9,1,1, 2.749, 10575.239, 413.189, 52867.422 25/02/10,09:37:52,05,08,1, 11.9,1,1, 2.749, 10575.305, 413.264, 52867.212 25/02/10,09:37:52,06,08,1, 11.9,1,1, 2.749, 10575.336, 413.317, 52867.107 25/02/10,09:37:52,07,08,1, 11.9,1,1, 2.749, 10575.346, 413.373, 52867.066 25/02/10,09:37:52,08,08,1, 11.9,1,1, 2.749, 10575.367, 413.418, 52867.054 25/02/10,09:37:52,09,08,1, 11.9,1,1, 2.749, 10575.404, 413.494, 52867.010 25/02/10,09:37:52,10,08,1, 11.9,1,1, 2.749, 10575.419, 413.552, 52867.027 25/02/10,09:37:52,11,08,1, 11.9,1,1, 2.749, 10575.436, 413.626, 52867.035 25/02/10,09:37:52,12,08,1, 11.9,1,1, 2.749, 10575.447, 413.709, 52867.008 25/02/10,09:37:52,13,08,1, 11.9,1,1, 2.749, 10575.480, 413.756, 52866.974 25/02/10,09:37:52,14,08,1, 11.9,1,1, 2.749, 10575.486, 413.821, 52866.927 25/02/10,09:37:52,15,08,1, 11.9,1,1, 2.749, 10575.516, 413.892, 52866.885 25/02/10,09:37:52,16,08,1, 11.9,1,1, 2.749, 10575.508, 413.965, 52866.864 25/02/10,09:37:52,17,08,1, 11.9,1,1, 2.749, 10575.526, 414.041, 52866.857 25/02/10,09:37:52,18,08,1, 11.9,1,1, 2.749, 10575.531, 414.096, 52866.854 25/02/10,09:37:52,19,08,1, 11.9,1,1, 2.749, 10575.531, 414.157, 52866.840 25/02/10,09:37:53,00,08,1, 11.9,1,1, 2.751, 10575.526, 414.157, 52866.840 25/02/10,09:37:53,01,08,1, 11.9,1,1, 2.751, 10575.555, 414.272, 52866.795 25/02/10,09:37:53,02,08,1, 11.9,1,1, 2.751, 10575.548, 414.328, 52866.723 25/02/10,09:37:53,03,08,1, 11.9,1,1, 2.751, 10575.526, 414.406, 52866.664 25/02/10,09:37:53,04,08,1, 11.9,1,1, 2.751, 10575.524, 414.459, 52866.643 25/02/10,09:37:53,05,08,1, 11.9,1,1, 2.751, 10575.517, 414.498, 52866.633 25/02/10,09:37:53,06,08,1, 11.9,1,1, 2.751, 10575.465, 414.542, 52866.466 25/02/10,09:37:53,07,08,1, 11.9,1,1, 2.751, 10575.494, 414.593, 52866.686 25/02/10,09:37:53,08,08,1, 11.9,1,1, 2.751, 10575.491, 414.669, 52866.568 25/02/10,09:37:53,09,08,1, 11.9,1,1, 2.751, 10575.433, 414.723, 52866.568 25/02/10,09:37:53,10,08,1, 11.9,1,1, 2.751, 10575.424, 414.779, 52866.507 25/02/10,09:37:53,11,08,1, 11.9,1,1, 2.751, 10575.385, 414.819, 52866.515 25/02/10,09:37:53,12,08,1, 11.9,1,1, 2.751, 10575.364, 414.872, 52866.438 25/02/10,09:37:53,13,08,1, 11.9,1,1, 2.751, 10575.344, 414.945, 52866.424 25/02/10,09:37:53,14,08,1, 11.9,1,1, 2.751, 10575.323, 414.973, 52866.351 25/02/10,09:37:53,15,08,1, 11.9,1,1, 2.751, 10575.322, 415.030, 52866.378 25/02/10,09:37:53,16,08,1, 11.9,1,1, 2.751, 10575.258, 415.068, 52866.353 25/02/10,09:37:53,17,08,1, 11.9,1,1, 2.751, 10575.245, 415.090, 52866.328 25/02/10,09:37:53,18,08,1, 11.9,1,1, 2.751, 10575.223, 415.160, 52866.321 25/02/10,09:37:53,19,08,1, 11.9,1,1, 2.751, 10575.174, 415.182, 52866.272 25/02/10,09:37:54,00,08,1, 11.9,1,1, 2.750, 10575.167, 415.182, 52866.272 25/02/10,09:37:54,01,08,1, 11.9,1,1, 2.750, 10575.084, 415.285, 52866.185 25/02/10,09:37:54,02,08,1, 11.9,1,1, 2.750, 10575.057, 415.301, 52866.183 25/02/10,09:37:54,03,08,1, 11.9,1,1, 2.750, 10575.002, 415.368, 52866.181 25/02/10,09:37:54,04,08,1, 11.9,1,1, 2.750, 10574.989, 415.396, 52866.163 25/02/10,09:37:54,05,08,1, 11.9,1,1, 2.750, 10574.930, 415.430, 52866.077 25/02/10,09:37:54,06,08,1, 11.9,1,1, 2.750, 10574.899, 415.469, 52866.094 25/02/10,09:37:54,07,08,1, 11.9,1,1, 2.750, 10574.855, 415.505, 52866.075 25/02/10,09:37:54,08,08,1, 11.9,1,1, 2.750, 10574.818, 415.545, 52866.011 25/02/10,09:37:54,09,08,1, 11.9,1,1, 2.750, 10574.766, 415.582, 52865.986 25/02/10,09:37:54,10,08,1, 11.9,1,1, 2.750, 10574.731, 415.627, 52865.974 25/02/10,09:37:54,11,08,1, 11.9,1,1, 2.750, 10574.691, 415.651, 52865.976 25/02/10,09:37:54,12,08,1, 11.9,1,1, 2.750, 10574.669, 415.662, 52865.885 25/02/10,09:37:54,13,08,1, 11.9,1,1, 2.750, 10574.613, 415.664, 52865.824 25/02/10,09:37:54,14,08,1, 11.9,1,1, 2.750, 10574.589, 415.699, 52865.796 25/02/10,09:37:54,15,08,1, 11.9,1,1, 2.750, 10574.567, 415.719, 52865.780 25/02/10,09:37:54,16,08,1, 11.9,1,1, 2.750, 10574.512, 415.735, 52865.763 25/02/10,09:37:54,17,08,1, 11.9,1,1, 2.750, 10574.472, 415.735, 52865.752 25/02/10,09:37:54,18,08,1, 11.9,1,1, 2.750, 10574.411, 415.770, 52865.683 25/02/10,09:37:54,19,08,1, 11.9,1,1, 2.750, 10574.383, 415.777, 52865.660 25/02/10,09:37:55,00,09,1, 11.9,1,1, 2.752, 10574.383, 415.777, 52865.660 25/02/10,09:37:55,01,09,1, 11.9,1,1, 2.752, 10574.320, 415.782, 52865.408 25/02/10,09:37:55,02,09,1, 11.9,1,1, 2.752, 10574.253, 415.832, 52865.611 25/02/10,09:37:55,03,09,1, 11.9,1,1, 2.752, 10574.208, 415.824, 52865.550 25/02/10,09:37:55,04,09,1, 11.9,1,1, 2.752, 10574.147, 415.804, 52865.511 25/02/10,09:37:55,05,09,1, 11.9,1,1, 2.752, 10574.141, 415.818, 52865.500 25/02/10,09:37:55,06,09,1, 11.9,1,1, 2.752, 10574.079, 415.803, 52865.410 25/02/10,09:37:55,07,09,1, 11.9,1,1, 2.752, 10574.053, 415.782, 52865.356 25/02/10,09:37:55,08,09,1, 11.9,1,1, 2.752, 10574.006, 415.808, 52865.313 25/02/10,09:37:55,09,09,1, 11.9,1,1, 2.752, 10573.947, 415.828, 52865.289 25/02/10,09:37:55,10,09,1, 11.9,1,1, 2.752, 10573.912, 415.830, 52865.257 25/02/10,09:37:55,11,09,1, 11.9,1,1, 2.752, 10573.823, 415.809, 52865.191 25/02/10,09:37:55,12,09,1, 11.9,1,1, 2.752, 10573.802, 415.839, 52865.133 25/02/10,09:37:55,13,09,1, 11.9,1,1, 2.752, 10573.747, 415.818, 52865.070 25/02/10,09:37:55,14,09,1, 11.9,1,1, 2.752, 10573.682, 415.803, 52865.013 25/02/10,09:37:55,15,09,1, 11.9,1,1, 2.752, 10573.657, 415.817, 52865.026 25/02/10,09:37:55,16,09,1, 11.9,1,1, 2.752, 10573.586, 415.812, 52865.012 25/02/10,09:37:55,17,09,1, 11.9,1,1, 2.752, 10573.574, 415.807, 52864.989 25/02/10,09:37:55,18,09,1, 11.9,1,1, 2.752, 10573.468, 415.806, 52864.978 25/02/10,09:37:55,19,09,1, 11.9,1,1, 2.752, 10573.421, 415.811, 52864.902 25/02/10,09:37:56,00,09,1, 11.9,1,1, 2.752, 10573.415, 415.811, 52864.902 25/02/10,09:37:56,01,09,1, 11.9,1,1, 2.752, 10573.319, 415.801, 52864.879 25/02/10,09:37:56,02,09,1, 11.9,1,1, 2.752, 10573.249, 415.801, 52864.808 25/02/10,09:37:56,03,09,1, 11.9,1,1, 2.752, 10573.216, 415.796, 52864.733 25/02/10,09:37:56,04,09,1, 11.9,1,1, 2.752, 10573.161, 415.754, 52864.650 25/02/10,09:37:56,05,09,1, 11.9,1,1, 2.752, 10573.135, 415.733, 52864.659 25/02/10,09:37:56,06,09,1, 11.9,1,1, 2.752, 10573.048, 415.733, 52864.538 25/02/10,09:37:56,07,09,1, 11.9,1,1, 2.752, 10572.990, 415.738, 52864.582 25/02/10,09:37:56,08,09,1, 11.9,1,1, 2.752, 10572.956, 415.711, 52864.595 25/02/10,09:37:56,09,09,1, 11.9,1,1, 2.752, 10572.884, 415.697, 52864.480 25/02/10,09:37:56,10,09,1, 11.9,1,1, 2.752, 10572.835, 415.674, 52864.537 25/02/10,09:37:56,11,09,1, 11.9,1,1, 2.752, 10572.771, 415.645, 52864.487 25/02/10,09:37:56,12,09,1, 11.9,1,1, 2.752, 10572.722, 415.633, 52864.363 25/02/10,09:37:56,13,09,1, 11.9,1,1, 2.752, 10572.659, 415.596, 52864.319 25/02/10,09:37:56,14,09,1, 11.9,1,1, 2.752, 10572.617, 415.565, 52864.311 25/02/10,09:37:56,15,09,1, 11.9,1,1, 2.752, 10572.543, 415.510, 52864.262 25/02/10,09:37:56,16,09,1, 11.9,1,1, 2.752, 10572.484, 415.491, 52864.248 25/02/10,09:37:56,17,09,1, 11.9,1,1, 2.752, 10572.425, 415.454, 52864.227 25/02/10,09:37:56,18,09,1, 11.9,1,1, 2.752, 10572.386, 415.406, 52864.170 25/02/10,09:37:56,19,09,1, 11.9,1,1, 2.752, 10572.303, 415.392, 52864.174 25/02/10,09:37:57,00,09,1, 11.8,1,1, 2.753, 10572.296, 415.392, 52864.174 25/02/10,09:37:57,01,09,1, 11.8,1,1, 2.753, 10572.181, 415.292, 52863.955 25/02/10,09:37:57,02,09,1, 11.8,1,1, 2.753, 10572.108, 415.263, 52864.032 25/02/10,09:37:57,03,09,1, 11.8,1,1, 2.753, 10572.045, 415.228, 52863.973 25/02/10,09:37:57,04,09,1, 11.8,1,1, 2.753, 10571.972, 415.168, 52863.903 25/02/10,09:37:57,05,09,1, 11.8,1,1, 2.753, 10571.898, 415.144, 52863.819 25/02/10,09:37:57,06,09,1, 11.8,1,1, 2.753, 10571.842, 415.105, 52863.792 25/02/10,09:37:57,07,09,1, 11.8,1,1, 2.753, 10571.758, 415.044, 52863.774 25/02/10,09:37:57,08,09,1, 11.8,1,1, 2.753, 10571.682, 415.022, 52863.776 25/02/10,09:37:57,09,09,1, 11.8,1,1, 2.753, 10571.602, 414.998, 52863.805 25/02/10,09:37:57,10,09,1, 11.8,1,1, 2.753, 10571.509, 414.938, 52863.671 25/02/10,09:37:57,11,09,1, 11.8,1,1, 2.753, 10571.444, 414.894, 52863.587 25/02/10,09:37:57,12,09,1, 11.8,1,1, 2.753, 10571.358, 414.862, 52863.490 25/02/10,09:37:57,13,09,1, 11.8,1,1, 2.753, 10571.287, 414.833, 52863.492 25/02/10,09:37:57,14,09,1, 11.8,1,1, 2.753, 10571.187, 414.795, 52863.445 25/02/10,09:37:57,15,09,1, 11.8,1,1, 2.753, 10571.135, 414.725, 52863.467 25/02/10,09:37:57,16,09,1, 11.8,1,1, 2.753, 10571.012, 414.721, 52863.440 25/02/10,09:37:57,17,09,1, 11.8,1,1, 2.753, 10570.914, 414.664, 52863.424 25/02/10,09:37:57,18,09,1, 11.8,1,1, 2.753, 10570.833, 414.629, 52863.387 25/02/10,09:37:57,19,09,1, 11.8,1,1, 2.753, 10570.748, 414.594, 52863.312 25/02/10,09:37:58,00,08,1, 11.9,1,1, 2.747, 10570.744, 414.594, 52863.312 25/02/10,09:37:58,01,08,1, 11.9,1,1, 2.747, 10570.519, 414.524, 52863.273 25/02/10,09:37:58,02,08,1, 11.9,1,1, 2.747, 10570.432, 414.471, 52863.278 25/02/10,09:37:58,03,08,1, 11.9,1,1, 2.747, 10570.337, 414.426, 52863.182 25/02/10,09:37:58,04,08,1, 11.9,1,1, 2.747, 10570.234, 414.403, 52863.132 25/02/10,09:37:58,05,08,1, 11.9,1,1, 2.747, 10570.108, 414.352, 52863.091 25/02/10,09:37:58,06,08,1, 11.9,1,1, 2.747, 10570.017, 414.318, 52863.048 25/02/10,09:37:58,07,08,1, 11.9,1,1, 2.747, 10569.897, 414.250, 52863.036 25/02/10,09:37:58,08,08,1, 11.9,1,1, 2.747, 10569.769, 414.241, 52863.018 25/02/10,09:37:58,09,08,1, 11.9,1,1, 2.747, 10569.713, 414.183, 52862.975 25/02/10,09:37:58,10,08,1, 11.9,1,1, 2.747, 10569.568, 414.101, 52862.917 25/02/10,09:37:58,11,08,1, 11.9,1,1, 2.747, 10569.441, 414.093, 52862.859 25/02/10,09:37:58,12,08,1, 11.9,1,1, 2.747, 10569.356, 414.049, 52862.842 25/02/10,09:37:58,13,08,1, 11.9,1,1, 2.747, 10569.208, 413.970, 52862.836 25/02/10,09:37:58,14,08,1, 11.9,1,1, 2.747, 10569.060, 413.914, 52862.850 25/02/10,09:37:58,15,08,1, 11.9,1,1, 2.747, 10568.939, 413.865, 52862.812 25/02/10,09:37:58,16,08,1, 11.9,1,1, 2.747, 10568.825, 413.814, 52862.727 25/02/10,09:37:58,17,08,1, 11.9,1,1, 2.747, 10568.706, 413.733, 52862.654 25/02/10,09:37:58,18,08,1, 11.9,1,1, 2.747, 10568.561, 413.689, 52862.549 25/02/10,09:37:58,19,08,1, 11.9,1,1, 2.747, 10568.408, 413.606, 52862.528 25/02/10,09:37:59,00,10,1, 11.8,1,1, 2.747, 10568.408, 413.606, 52862.528 25/02/10,09:37:59,01,10,1, 11.8,1,1, 2.747, 10568.140, 413.459, 52862.476 25/02/10,09:37:59,02,10,1, 11.8,1,1, 2.747, 10568.005, 413.353, 52862.464 25/02/10,09:37:59,03,10,1, 11.8,1,1, 2.747, 10567.865, 413.326, 52862.436 25/02/10,09:37:59,04,10,1, 11.8,1,1, 2.747, 10567.712, 413.249, 52862.402 25/02/10,09:37:59,05,10,1, 11.8,1,1, 2.747, 10567.558, 413.170, 52862.357 25/02/10,09:37:59,06,10,1, 11.8,1,1, 2.747, 10567.441, 413.074, 52862.299 25/02/10,09:37:59,07,10,1, 11.8,1,1, 2.747, 10567.251, 412.982, 52862.255 25/02/10,09:37:59,08,10,1, 11.8,1,1, 2.747, 10567.094, 412.931, 52862.241 25/02/10,09:37:59,09,10,1, 11.8,1,1, 2.747, 10566.931, 412.846, 52862.195 25/02/10,09:37:59,10,10,1, 11.8,1,1, 2.747, 10566.767, 412.774, 52862.144 25/02/10,09:37:59,11,10,1, 11.8,1,1, 2.747, 10566.613, 412.676, 52862.108 25/02/10,09:37:59,12,10,1, 11.8,1,1, 2.747, 10566.448, 412.602, 52862.076 25/02/10,09:37:59,13,10,1, 11.8,1,1, 2.747, 10566.293, 412.519, 52862.054 25/02/10,09:37:59,14,10,1, 11.8,1,1, 2.747, 10566.124, 412.450, 52861.998 25/02/10,09:37:59,15,10,1, 11.8,1,1, 2.747, 10565.955, 412.340, 52861.956 25/02/10,09:37:59,16,10,1, 11.8,1,1, 2.747, 10565.798, 412.265, 52861.953 25/02/10,09:37:59,17,10,1, 11.8,1,1, 2.747, 10565.624, 412.187, 52861.865 25/02/10,09:37:59,18,10,1, 11.8,1,1, 2.747, 10565.469, 412.099, 52861.842 25/02/10,09:37:59,19,10,1, 11.8,1,1, 2.747, 10565.299, 411.999, 52861.883 25/02/10,09:38:00,00,08,1, 11.9,1,1, 2.747, 10565.295, 411.999, 52861.883 25/02/10,09:38:00,01,08,1, 11.9,1,1, 2.747, 10564.957, 411.842, 52861.803 25/02/10,09:38:00,02,08,1, 11.9,1,1, 2.747, 10564.808, 411.760, 52861.724 25/02/10,09:38:00,03,08,1, 11.9,1,1, 2.747, 10564.651, 411.677, 52861.666 25/02/10,09:38:00,04,08,1, 11.9,1,1, 2.747, 10564.487, 411.607, 52861.581 25/02/10,09:38:00,05,08,1, 11.9,1,1, 2.747, 10564.335, 411.513, 52861.553 25/02/10,09:38:00,06,08,1, 11.9,1,1, 2.747, 10564.130, 411.450, 52861.586 25/02/10,09:38:00,07,08,1, 11.9,1,1, 2.747, 10563.977, 411.373, 52861.572 25/02/10,09:38:00,08,08,1, 11.9,1,1, 2.747, 10563.838, 411.287, 52861.349 25/02/10,09:38:00,09,08,1, 11.9,1,1, 2.747, 10563.686, 411.215, 52861.497 25/02/10,09:38:00,10,08,1, 11.9,1,1, 2.747, 10563.537, 411.129, 52861.458 25/02/10,09:38:00,11,08,1, 11.9,1,1, 2.747, 10563.341, 411.056, 52861.367 25/02/10,09:38:00,12,08,1, 11.9,1,1, 2.747, 10563.192, 410.972, 52861.444 25/02/10,09:38:00,13,08,1, 11.9,1,1, 2.747, 10563.030, 410.886, 52861.393 25/02/10,09:38:00,14,08,1, 11.9,1,1, 2.747, 10562.878, 410.788, 52861.337 25/02/10,09:38:00,15,08,1, 11.9,1,1, 2.747, 10562.709, 410.698, 52861.374 25/02/10,09:38:00,16,08,1, 11.9,1,1, 2.747, 10562.548, 410.639, 52861.296 25/02/10,09:38:00,17,08,1, 11.9,1,1, 2.747, 10562.412, 410.508, 52861.305 25/02/10,09:38:00,18,08,1, 11.9,1,1, 2.747, 10562.255, 410.423, 52861.179 25/02/10,09:38:00,19,08,1, 11.9,1,1, 2.747, 10562.093, 410.329, 52861.236 25/02/10,09:38:01,00,09,1, 12.0,1,1, 2.747, 10562.091, 410.329, 52861.236 25/02/10,09:38:01,01,09,1, 12.0,1,1, 2.747, 10561.781, 410.180, 52861.112 25/02/10,09:38:01,02,09,1, 12.0,1,1, 2.747, 10561.631, 410.058, 52861.059 25/02/10,09:38:01,03,09,1, 12.0,1,1, 2.747, 10561.463, 409.988, 52861.068 25/02/10,09:38:01,04,09,1, 12.0,1,1, 2.747, 10561.315, 409.915, 52861.072 25/02/10,09:38:01,05,09,1, 12.0,1,1, 2.747, 10561.146, 409.817, 52861.104 25/02/10,09:38:01,06,09,1, 12.0,1,1, 2.747, 10561.015, 409.742, 52861.083 25/02/10,09:38:01,07,09,1, 12.0,1,1, 2.747, 10560.857, 409.657, 52861.055 25/02/10,09:38:01,08,09,1, 12.0,1,1, 2.747, 10560.727, 409.572, 52860.997 25/02/10,09:38:01,09,09,1, 12.0,1,1, 2.747, 10560.558, 409.454, 52860.883 25/02/10,09:38:01,10,09,1, 12.0,1,1, 2.747, 10560.436, 409.379, 52860.851 25/02/10,09:38:01,11,09,1, 12.0,1,1, 2.747, 10560.312, 409.281, 52860.815 25/02/10,09:38:01,12,09,1, 12.0,1,1, 2.747, 10560.162, 409.212, 52860.814 25/02/10,09:38:01,13,09,1, 12.0,1,1, 2.747, 10560.018, 409.087, 52860.865 25/02/10,09:38:01,14,09,1, 12.0,1,1, 2.747, 10559.866, 408.977, 52860.838 25/02/10,09:38:01,15,09,1, 12.0,1,1, 2.747, 10559.721, 408.878, 52860.805 25/02/10,09:38:01,16,09,1, 12.0,1,1, 2.747, 10559.589, 408.781, 52860.763 25/02/10,09:38:01,17,09,1, 12.0,1,1, 2.747, 10559.451, 408.709, 52860.715 25/02/10,09:38:01,18,09,1, 12.0,1,1, 2.747, 10559.307, 408.620, 52860.682 25/02/10,09:38:01,19,09,1, 12.0,1,1, 2.747, 10559.211, 408.490, 52860.687 25/02/10,09:38:02,00,09,1, 11.9,1,1, 2.747, 10559.204, 408.490, 52860.687 25/02/10,09:38:02,01,09,1, 11.9,1,1, 2.747, 10558.903, 408.305, 52860.670 25/02/10,09:38:02,02,09,1, 11.9,1,1, 2.747, 10558.795, 408.204, 52860.632 25/02/10,09:38:02,03,09,1, 11.9,1,1, 2.747, 10558.673, 408.076, 52860.597 25/02/10,09:38:02,04,09,1, 11.9,1,1, 2.747, 10558.561, 407.986, 52860.531 25/02/10,09:38:02,05,09,1, 11.9,1,1, 2.747, 10558.412, 407.881, 52860.544 25/02/10,09:38:02,06,09,1, 11.9,1,1, 2.747, 10558.314, 407.754, 52860.510 25/02/10,09:38:02,07,09,1, 11.9,1,1, 2.747, 10558.183, 407.655, 52860.444 25/02/10,09:38:02,08,09,1, 11.9,1,1, 2.747, 10558.094, 407.516, 52860.418 25/02/10,09:38:02,09,09,1, 11.9,1,1, 2.747, 10558.008, 407.421, 52860.408 25/02/10,09:38:02,10,09,1, 11.9,1,1, 2.747, 10557.862, 407.296, 52860.389 25/02/10,09:38:02,11,09,1, 11.9,1,1, 2.747, 10557.783, 407.147, 52860.366 25/02/10,09:38:02,12,09,1, 11.9,1,1, 2.747, 10557.701, 407.055, 52860.355 25/02/10,09:38:02,13,09,1, 11.9,1,1, 2.747, 10557.595, 406.935, 52860.342 25/02/10,09:38:02,14,09,1, 11.9,1,1, 2.747, 10557.490, 406.768, 52860.253 25/02/10,09:38:02,15,09,1, 11.9,1,1, 2.747, 10557.402, 406.667, 52860.172 25/02/10,09:38:02,16,09,1, 11.9,1,1, 2.747, 10557.302, 406.552, 52860.092 25/02/10,09:38:02,17,09,1, 11.9,1,1, 2.747, 10557.193, 406.381, 52860.114 25/02/10,09:38:02,18,09,1, 11.9,1,1, 2.747, 10557.119, 406.260, 52860.129 25/02/10,09:38:02,19,09,1, 11.9,1,1, 2.747, 10557.048, 406.152, 52860.109 25/02/10,09:38:03,00,08,1, 11.9,1,1, 2.750, 10557.042, 406.152, 52860.109 25/02/10,09:38:03,01,08,1, 11.9,1,1, 2.750, 10556.898, 405.877, 52860.018 25/02/10,09:38:03,02,08,1, 11.9,1,1, 2.750, 10556.791, 405.735, 52859.988 25/02/10,09:38:03,03,08,1, 11.9,1,1, 2.750, 10556.692, 405.594, 52859.945 25/02/10,09:38:03,04,08,1, 11.9,1,1, 2.750, 10556.651, 405.454, 52859.915 25/02/10,09:38:03,05,08,1, 11.9,1,1, 2.750, 10556.560, 405.287, 52859.874 25/02/10,09:38:03,06,08,1, 11.9,1,1, 2.750, 10556.514, 405.156, 52859.848 25/02/10,09:38:03,07,08,1, 11.9,1,1, 2.750, 10556.459, 404.993, 52859.779 25/02/10,09:38:03,08,08,1, 11.9,1,1, 2.750, 10556.370, 404.862, 52859.781 25/02/10,09:38:03,09,08,1, 11.9,1,1, 2.750, 10556.298, 404.713, 52859.712 25/02/10,09:38:03,10,08,1, 11.9,1,1, 2.750, 10556.263, 404.557, 52859.660 25/02/10,09:38:03,11,08,1, 11.9,1,1, 2.750, 10556.207, 404.396, 52859.627 25/02/10,09:38:03,12,08,1, 11.9,1,1, 2.750, 10556.170, 404.275, 52859.581 25/02/10,09:38:03,13,08,1, 11.9,1,1, 2.750, 10556.107, 404.100, 52859.480 25/02/10,09:38:03,14,08,1, 11.9,1,1, 2.750, 10556.034, 403.919, 52859.425 25/02/10,09:38:03,15,08,1, 11.9,1,1, 2.750, 10556.017, 403.790, 52859.398 25/02/10,09:38:03,16,08,1, 11.9,1,1, 2.750, 10555.969, 403.609, 52859.396 25/02/10,09:38:03,17,08,1, 11.9,1,1, 2.750, 10555.937, 403.456, 52859.420 25/02/10,09:38:03,18,08,1, 11.9,1,1, 2.750, 10555.903, 403.284, 52859.361 25/02/10,09:38:03,19,08,1, 11.9,1,1, 2.750, 10555.858, 403.120, 52859.314 25/02/10,09:38:04,00,09,1, 11.9,1,1, 2.751, 10555.857, 403.120, 52859.314 25/02/10,09:38:04,01,09,1, 11.9,1,1, 2.751, 10555.779, 402.751, 52859.136 25/02/10,09:38:04,02,09,1, 11.9,1,1, 2.751, 10555.764, 402.617, 52859.106 25/02/10,09:38:04,03,09,1, 11.9,1,1, 2.751, 10555.729, 402.425, 52859.072 25/02/10,09:38:04,04,09,1, 11.9,1,1, 2.751, 10555.710, 402.253, 52859.057 25/02/10,09:38:04,05,09,1, 11.9,1,1, 2.751, 10555.673, 402.082, 52859.036 25/02/10,09:38:04,06,09,1, 11.9,1,1, 2.751, 10555.645, 401.911, 52858.998 25/02/10,09:38:04,07,09,1, 11.9,1,1, 2.751, 10555.627, 401.743, 52858.969 25/02/10,09:38:04,08,09,1, 11.9,1,1, 2.751, 10555.625, 401.563, 52858.908 25/02/10,09:38:04,09,09,1, 11.9,1,1, 2.751, 10555.586, 401.382, 52858.843 25/02/10,09:38:04,10,09,1, 11.9,1,1, 2.751, 10555.586, 401.231, 52858.781 25/02/10,09:38:04,11,09,1, 11.9,1,1, 2.751, 10555.562, 401.048, 52858.752 25/02/10,09:38:04,12,09,1, 11.9,1,1, 2.751, 10555.578, 400.855, 52858.693 25/02/10,09:38:04,13,09,1, 11.9,1,1, 2.751, 10555.554, 400.691, 52858.653 25/02/10,09:38:04,14,09,1, 11.9,1,1, 2.751, 10555.570, 400.499, 52858.649 25/02/10,09:38:04,15,09,1, 11.9,1,1, 2.751, 10555.574, 400.328, 52858.565 25/02/10,09:38:04,16,09,1, 11.9,1,1, 2.751, 10555.589, 400.148, 52858.504 25/02/10,09:38:04,17,09,1, 11.9,1,1, 2.751, 10555.576, 399.990, 52858.448 25/02/10,09:38:04,18,09,1, 11.9,1,1, 2.751, 10555.586, 399.769, 52858.306 25/02/10,09:38:04,19,09,1, 11.9,1,1, 2.751, 10555.614, 399.591, 52858.311 25/02/10,09:38:05,00,09,1, 12.0,1,1, 2.750, 10555.607, 399.591, 52858.311 25/02/10,09:38:05,01,09,1, 12.0,1,1, 2.750, 10555.623, 399.233, 52858.255 25/02/10,09:38:05,02,09,1, 12.0,1,1, 2.750, 10555.644, 399.075, 52858.270 25/02/10,09:38:05,03,09,1, 12.0,1,1, 2.750, 10555.646, 398.870, 52858.244 25/02/10,09:38:05,04,09,1, 12.0,1,1, 2.750, 10555.665, 398.686, 52858.199 25/02/10,09:38:05,05,09,1, 12.0,1,1, 2.750, 10555.685, 398.493, 52858.099 25/02/10,09:38:05,06,09,1, 12.0,1,1, 2.750, 10555.704, 398.306, 52858.029 25/02/10,09:38:05,07,09,1, 12.0,1,1, 2.750, 10555.744, 398.104, 52857.945 25/02/10,09:38:05,08,09,1, 12.0,1,1, 2.750, 10555.774, 397.909, 52857.859 25/02/10,09:38:05,09,09,1, 12.0,1,1, 2.750, 10555.801, 397.723, 52857.880 25/02/10,09:38:05,10,09,1, 12.0,1,1, 2.750, 10555.819, 397.545, 52857.835 25/02/10,09:38:05,11,09,1, 12.0,1,1, 2.750, 10555.828, 397.368, 52857.790 25/02/10,09:38:05,12,09,1, 12.0,1,1, 2.750, 10555.881, 397.161, 52857.765 25/02/10,09:38:05,13,09,1, 12.0,1,1, 2.750, 10555.906, 396.974, 52857.657 25/02/10,09:38:05,14,09,1, 12.0,1,1, 2.750, 10555.940, 396.778, 52857.555 25/02/10,09:38:05,15,09,1, 12.0,1,1, 2.750, 10555.968, 396.589, 52857.536 25/02/10,09:38:05,16,09,1, 12.0,1,1, 2.750, 10556.003, 396.417, 52857.526 25/02/10,09:38:05,17,09,1, 12.0,1,1, 2.750, 10556.031, 396.226, 52857.447 25/02/10,09:38:05,18,09,1, 12.0,1,1, 2.750, 10556.097, 396.024, 52857.424 25/02/10,09:38:05,19,09,1, 12.0,1,1, 2.750, 10556.100, 395.847, 52857.303 25/02/10,09:38:06,00,09,1, 11.9,1,1, 2.748, 10556.099, 395.847, 52857.303 25/02/10,09:38:06,01,09,1, 11.9,1,1, 2.748, 10556.174, 395.475, 52857.318 25/02/10,09:38:06,02,09,1, 11.9,1,1, 2.748, 10556.204, 395.289, 52857.217 25/02/10,09:38:06,03,09,1, 11.9,1,1, 2.748, 10556.262, 395.060, 52857.068 25/02/10,09:38:06,04,09,1, 11.9,1,1, 2.748, 10556.293, 394.870, 52856.998 25/02/10,09:38:06,05,09,1, 11.9,1,1, 2.748, 10556.326, 394.682, 52856.898 25/02/10,09:38:06,06,09,1, 11.9,1,1, 2.748, 10556.351, 394.507, 52856.973 25/02/10,09:38:06,07,09,1, 11.9,1,1, 2.748, 10556.396, 394.341, 52857.006 25/02/10,09:38:06,08,09,1, 11.9,1,1, 2.748, 10556.444, 394.139, 52856.964 25/02/10,09:38:06,09,09,1, 11.9,1,1, 2.748, 10556.477, 393.953, 52856.885 25/02/10,09:38:06,10,09,1, 11.9,1,1, 2.748, 10556.523, 393.766, 52856.914 25/02/10,09:38:06,11,09,1, 11.9,1,1, 2.748, 10556.537, 393.584, 52856.767 25/02/10,09:38:06,12,09,1, 11.9,1,1, 2.748, 10556.586, 393.387, 52856.674 25/02/10,09:38:06,13,09,1, 11.9,1,1, 2.748, 10556.629, 393.198, 52856.641 25/02/10,09:38:06,14,09,1, 11.9,1,1, 2.748, 10556.716, 392.998, 52856.515 25/02/10,09:38:06,15,09,1, 11.9,1,1, 2.748, 10556.747, 392.817, 52856.588 25/02/10,09:38:06,16,09,1, 11.9,1,1, 2.748, 10556.799, 392.626, 52856.462 25/02/10,09:38:06,17,09,1, 11.9,1,1, 2.748, 10556.836, 392.413, 52856.369 25/02/10,09:38:06,18,09,1, 11.9,1,1, 2.748, 10556.892, 392.246, 52856.381 25/02/10,09:38:06,19,09,1, 11.9,1,1, 2.748, 10556.964, 392.055, 52856.395 25/02/10,09:38:07,00,10,1, 12.0,1,1, 2.749, 10556.959, 392.055, 52856.395 25/02/10,09:38:07,01,10,1, 12.0,1,1, 2.749, 10557.056, 391.685, 52856.198 25/02/10,09:38:07,02,10,1, 12.0,1,1, 2.749, 10557.120, 391.513, 52856.170 25/02/10,09:38:07,03,10,1, 12.0,1,1, 2.749, 10557.162, 391.333, 52856.187 25/02/10,09:38:07,04,10,1, 12.0,1,1, 2.749, 10557.218, 391.166, 52856.173 25/02/10,09:38:07,05,10,1, 12.0,1,1, 2.749, 10557.274, 390.949, 52856.030 25/02/10,09:38:07,06,10,1, 12.0,1,1, 2.749, 10557.333, 390.800, 52855.974 25/02/10,09:38:07,07,10,1, 12.0,1,1, 2.749, 10557.375, 390.617, 52855.984 25/02/10,09:38:07,08,10,1, 12.0,1,1, 2.749, 10557.425, 390.470, 52855.957 25/02/10,09:38:07,09,10,1, 12.0,1,1, 2.749, 10557.500, 390.292, 52855.849 25/02/10,09:38:07,10,10,1, 12.0,1,1, 2.749, 10557.538, 390.089, 52855.777 25/02/10,09:38:07,11,10,1, 12.0,1,1, 2.749, 10557.599, 389.919, 52855.751 25/02/10,09:38:07,12,10,1, 12.0,1,1, 2.749, 10557.642, 389.749, 52855.741 25/02/10,09:38:07,13,10,1, 12.0,1,1, 2.749, 10557.746, 389.604, 52855.746 25/02/10,09:38:07,14,10,1, 12.0,1,1, 2.749, 10557.755, 389.434, 52855.759 25/02/10,09:38:07,15,10,1, 12.0,1,1, 2.749, 10557.821, 389.292, 52855.687 25/02/10,09:38:07,16,10,1, 12.0,1,1, 2.749, 10557.883, 389.112, 52855.633 25/02/10,09:38:07,17,10,1, 12.0,1,1, 2.749, 10557.930, 388.966, 52855.576 25/02/10,09:38:07,18,10,1, 12.0,1,1, 2.749, 10558.008, 388.822, 52855.490 25/02/10,09:38:07,19,10,1, 12.0,1,1, 2.749, 10558.046, 388.646, 52855.467 25/02/10,09:38:08,00,08,1, 11.9,1,1, 2.750, 10558.044, 388.646, 52855.467 25/02/10,09:38:08,01,08,1, 11.9,1,1, 2.750, 10558.167, 388.381, 52855.403 25/02/10,09:38:08,02,08,1, 11.9,1,1, 2.750, 10558.229, 388.226, 52855.433 25/02/10,09:38:08,03,08,1, 11.9,1,1, 2.750, 10558.294, 388.069, 52855.413 25/02/10,09:38:08,04,08,1, 11.9,1,1, 2.750, 10558.363, 387.915, 52855.404 25/02/10,09:38:08,05,08,1, 11.9,1,1, 2.750, 10558.444, 387.751, 52855.355 25/02/10,09:38:08,06,08,1, 11.9,1,1, 2.750, 10558.518, 387.655, 52855.323 25/02/10,09:38:08,07,08,1, 11.9,1,1, 2.750, 10558.582, 387.489, 52855.241 25/02/10,09:38:08,08,08,1, 11.9,1,1, 2.750, 10558.632, 387.346, 52855.216 25/02/10,09:38:08,09,08,1, 11.9,1,1, 2.750, 10558.683, 387.220, 52855.204 25/02/10,09:38:08,10,08,1, 11.9,1,1, 2.750, 10558.743, 387.096, 52855.213 25/02/10,09:38:08,11,08,1, 11.9,1,1, 2.750, 10558.832, 386.962, 52855.196 25/02/10,09:38:08,12,08,1, 11.9,1,1, 2.750, 10558.898, 386.830, 52855.212 25/02/10,09:38:08,13,08,1, 11.9,1,1, 2.750, 10558.924, 386.711, 52855.177 25/02/10,09:38:08,14,08,1, 11.9,1,1, 2.750, 10559.014, 386.572, 52855.127 25/02/10,09:38:08,15,08,1, 11.9,1,1, 2.750, 10559.102, 386.450, 52855.079 25/02/10,09:38:08,16,08,1, 11.9,1,1, 2.750, 10559.157, 386.327, 52855.023 25/02/10,09:38:08,17,08,1, 11.9,1,1, 2.750, 10559.219, 386.195, 52855.021 25/02/10,09:38:08,18,08,1, 11.9,1,1, 2.750, 10559.265, 386.071, 52855.089 25/02/10,09:38:08,19,08,1, 11.9,1,1, 2.750, 10559.355, 385.960, 52855.066 25/02/10,09:38:09,00,10,1, 11.9,1,1, 2.747, 10559.354, 385.960, 52855.066 25/02/10,09:38:09,01,10,1, 11.9,1,1, 2.747, 10559.465, 385.715, 52855.008 25/02/10,09:38:09,02,10,1, 11.9,1,1, 2.747, 10559.547, 385.580, 52854.968 25/02/10,09:38:09,03,10,1, 11.9,1,1, 2.747, 10559.604, 385.455, 52854.914 25/02/10,09:38:09,04,10,1, 11.9,1,1, 2.747, 10559.674, 385.356, 52854.884 25/02/10,09:38:09,05,10,1, 11.9,1,1, 2.747, 10559.756, 385.229, 52854.833 25/02/10,09:38:09,06,10,1, 11.9,1,1, 2.747, 10559.815, 385.086, 52854.840 25/02/10,09:38:09,07,10,1, 11.9,1,1, 2.747, 10559.909, 384.966, 52854.822 25/02/10,09:38:09,08,10,1, 11.9,1,1, 2.747, 10559.969, 384.863, 52854.825 25/02/10,09:38:09,09,10,1, 11.9,1,1, 2.747, 10560.051, 384.727, 52854.815 25/02/10,09:38:09,10,10,1, 11.9,1,1, 2.747, 10560.108, 384.631, 52854.805 25/02/10,09:38:09,11,10,1, 11.9,1,1, 2.747, 10560.158, 384.504, 52854.780 25/02/10,09:38:09,12,10,1, 11.9,1,1, 2.747, 10560.240, 384.393, 52854.736 25/02/10,09:38:09,13,10,1, 11.9,1,1, 2.747, 10560.313, 384.278, 52854.666 25/02/10,09:38:09,14,10,1, 11.9,1,1, 2.747, 10560.366, 384.173, 52854.651 25/02/10,09:38:09,15,10,1, 11.9,1,1, 2.747, 10560.443, 384.080, 52854.661 25/02/10,09:38:09,16,10,1, 11.9,1,1, 2.747, 10560.524, 383.994, 52854.686 25/02/10,09:38:09,17,10,1, 11.9,1,1, 2.747, 10560.557, 383.845, 52854.654 25/02/10,09:38:09,18,10,1, 11.9,1,1, 2.747, 10560.652, 383.744, 52854.607 25/02/10,09:38:09,19,10,1, 11.9,1,1, 2.747, 10560.712, 383.638, 52854.561 25/02/10,09:38:10,00,09,1, 11.9,1,1, 2.755, 10560.706, 383.638, 52854.561 25/02/10,09:38:10,01,09,1, 11.9,1,1, 2.755, 10560.862, 383.411, 52854.482 25/02/10,09:38:10,02,09,1, 11.9,1,1, 2.755, 10560.939, 383.318, 52854.430 25/02/10,09:38:10,03,09,1, 11.9,1,1, 2.755, 10560.987, 383.225, 52854.464 25/02/10,09:38:10,04,09,1, 11.9,1,1, 2.755, 10561.039, 383.107, 52854.470 25/02/10,09:38:10,05,09,1, 11.9,1,1, 2.755, 10561.127, 383.042, 52854.464 25/02/10,09:38:10,06,09,1, 11.9,1,1, 2.755, 10561.195, 382.935, 52854.488 25/02/10,09:38:10,07,09,1, 11.9,1,1, 2.755, 10561.267, 382.825, 52854.423 25/02/10,09:38:10,08,09,1, 11.9,1,1, 2.755, 10561.319, 382.718, 52854.388 25/02/10,09:38:10,09,09,1, 11.9,1,1, 2.755, 10561.398, 382.643, 52854.322 25/02/10,09:38:10,10,09,1, 11.9,1,1, 2.755, 10561.456, 382.561, 52854.290 25/02/10,09:38:10,11,09,1, 11.9,1,1, 2.755, 10561.560, 382.462, 52854.255 25/02/10,09:38:10,12,09,1, 11.9,1,1, 2.755, 10561.613, 382.364, 52854.256 25/02/10,09:38:10,13,09,1, 11.9,1,1, 2.755, 10561.674, 382.269, 52854.214 25/02/10,09:38:10,14,09,1, 11.9,1,1, 2.755, 10561.750, 382.175, 52854.167 25/02/10,09:38:10,15,09,1, 11.9,1,1, 2.755, 10561.865, 382.070, 52854.238 25/02/10,09:38:10,16,09,1, 11.9,1,1, 2.755, 10561.889, 381.988, 52854.181 25/02/10,09:38:10,17,09,1, 11.9,1,1, 2.755, 10561.985, 381.907, 52854.168 25/02/10,09:38:10,18,09,1, 11.9,1,1, 2.755, 10562.071, 381.832, 52854.125 25/02/10,09:38:10,19,09,1, 11.9,1,1, 2.755, 10562.142, 381.736, 52854.098 25/02/10,09:38:11,00,08,1, 11.9,1,1, 2.752, 10562.141, 381.736, 52854.098 25/02/10,09:38:11,01,08,1, 11.9,1,1, 2.752, 10562.318, 381.560, 52854.046 25/02/10,09:38:11,02,08,1, 11.9,1,1, 2.752, 10562.402, 381.480, 52854.101 25/02/10,09:38:11,03,08,1, 11.9,1,1, 2.752, 10562.497, 381.416, 52854.073 25/02/10,09:38:11,04,08,1, 11.9,1,1, 2.752, 10562.582, 381.309, 52854.034 25/02/10,09:38:11,05,08,1, 11.9,1,1, 2.752, 10562.685, 381.213, 52853.943 25/02/10,09:38:11,06,08,1, 11.9,1,1, 2.752, 10562.787, 381.149, 52853.880 25/02/10,09:38:11,07,08,1, 11.9,1,1, 2.752, 10562.875, 381.083, 52853.848 25/02/10,09:38:11,08,08,1, 11.9,1,1, 2.752, 10562.981, 380.998, 52853.857 25/02/10,09:38:11,09,08,1, 11.9,1,1, 2.752, 10563.094, 380.918, 52853.858 25/02/10,09:38:11,10,08,1, 11.9,1,1, 2.752, 10563.183, 380.831, 52853.866 25/02/10,09:38:11,11,08,1, 11.9,1,1, 2.752, 10563.280, 380.766, 52853.829 25/02/10,09:38:11,12,08,1, 11.9,1,1, 2.752, 10563.386, 380.686, 52853.825 25/02/10,09:38:11,13,08,1, 11.9,1,1, 2.752, 10563.486, 380.637, 52853.770 25/02/10,09:38:11,14,08,1, 11.9,1,1, 2.752, 10563.595, 380.525, 52853.720 25/02/10,09:38:11,15,08,1, 11.9,1,1, 2.752, 10563.689, 380.478, 52853.662 25/02/10,09:38:11,16,08,1, 11.9,1,1, 2.752, 10563.806, 380.381, 52853.604 25/02/10,09:38:11,17,08,1, 11.9,1,1, 2.752, 10563.914, 380.345, 52853.608 25/02/10,09:38:11,18,08,1, 11.9,1,1, 2.752, 10564.036, 380.261, 52853.521 25/02/10,09:38:11,19,08,1, 11.9,1,1, 2.752, 10564.140, 380.204, 52853.571 25/02/10,09:38:12,00,09,1, 11.9,1,1, 2.752, 10564.135, 380.204, 52853.571 25/02/10,09:38:12,01,09,1, 11.9,1,1, 2.752, 10564.359, 380.084, 52853.533 25/02/10,09:38:12,02,09,1, 11.9,1,1, 2.752, 10564.437, 380.036, 52853.514 25/02/10,09:38:12,03,09,1, 11.9,1,1, 2.752, 10564.559, 379.945, 52853.488 25/02/10,09:38:12,04,09,1, 11.9,1,1, 2.752, 10564.664, 379.903, 52853.409 25/02/10,09:38:12,05,09,1, 11.9,1,1, 2.752, 10564.777, 379.851, 52853.366 25/02/10,09:38:12,06,09,1, 11.9,1,1, 2.752, 10564.881, 379.796, 52853.336 25/02/10,09:38:12,07,09,1, 11.9,1,1, 2.752, 10564.999, 379.757, 52853.378 25/02/10,09:38:12,08,09,1, 11.9,1,1, 2.752, 10565.102, 379.718, 52853.357 25/02/10,09:38:12,09,09,1, 11.9,1,1, 2.752, 10565.224, 379.649, 52853.261 25/02/10,09:38:12,10,09,1, 11.9,1,1, 2.752, 10565.325, 379.613, 52853.284 25/02/10,09:38:12,11,09,1, 11.9,1,1, 2.752, 10565.416, 379.571, 52853.209 25/02/10,09:38:12,12,09,1, 11.9,1,1, 2.752, 10565.537, 379.529, 52853.182 25/02/10,09:38:12,13,09,1, 11.9,1,1, 2.752, 10565.629, 379.492, 52853.109 25/02/10,09:38:12,14,09,1, 11.9,1,1, 2.752, 10565.733, 379.460, 52853.098 25/02/10,09:38:12,15,09,1, 11.9,1,1, 2.752, 10565.867, 379.430, 52853.115 25/02/10,09:38:12,16,09,1, 11.9,1,1, 2.752, 10565.948, 379.405, 52853.108 25/02/10,09:38:12,17,09,1, 11.9,1,1, 2.752, 10566.042, 379.398, 52853.097 25/02/10,09:38:12,18,09,1, 11.9,1,1, 2.752, 10566.144, 379.348, 52853.081 25/02/10,09:38:12,19,09,1, 11.9,1,1, 2.752, 10566.252, 379.330, 52853.007 25/02/10,09:38:13,00,07,1, 11.9,1,1, 2.751, 10566.247, 379.330, 52853.007 25/02/10,09:38:13,01,07,1, 11.9,1,1, 2.751, 10566.433, 379.307, 52852.948 25/02/10,09:38:13,02,07,1, 11.9,1,1, 2.751, 10566.524, 379.288, 52852.920 25/02/10,09:38:13,03,07,1, 11.9,1,1, 2.751, 10566.626, 379.295, 52852.896 25/02/10,09:38:13,04,07,1, 11.9,1,1, 2.751, 10566.727, 379.280, 52852.905 25/02/10,09:38:13,05,07,1, 11.9,1,1, 2.751, 10566.810, 379.253, 52852.855 25/02/10,09:38:13,06,07,1, 11.9,1,1, 2.751, 10566.922, 379.248, 52852.835 25/02/10,09:38:13,07,07,1, 11.9,1,1, 2.751, 10567.003, 379.268, 52852.843 25/02/10,09:38:13,08,07,1, 11.9,1,1, 2.751, 10567.086, 379.272, 52852.803 25/02/10,09:38:13,09,07,1, 11.9,1,1, 2.751, 10567.178, 379.265, 52852.737 25/02/10,09:38:13,10,07,1, 11.9,1,1, 2.751, 10567.284, 379.267, 52852.706 25/02/10,09:38:13,11,07,1, 11.9,1,1, 2.751, 10567.371, 379.292, 52852.664 25/02/10,09:38:13,12,07,1, 11.9,1,1, 2.751, 10567.470, 379.286, 52852.663 25/02/10,09:38:13,13,07,1, 11.9,1,1, 2.751, 10567.575, 379.337, 52852.795 25/02/10,09:38:13,14,07,1, 11.9,1,1, 2.751, 10567.632, 379.339, 52852.736 25/02/10,09:38:13,15,07,1, 11.9,1,1, 2.751, 10567.756, 379.357, 52852.728 25/02/10,09:38:13,16,07,1, 11.9,1,1, 2.751, 10567.842, 379.383, 52852.617 25/02/10,09:38:13,17,07,1, 11.9,1,1, 2.751, 10567.931, 379.392, 52852.541 25/02/10,09:38:13,18,07,1, 11.9,1,1, 2.751, 10568.019, 379.418, 52852.504 25/02/10,09:38:13,19,07,1, 11.9,1,1, 2.751, 10568.113, 379.448, 52852.468 25/02/10,09:38:14,00,07,1, 11.9,1,1, 2.754, 10568.107, 379.448, 52852.468 25/02/10,09:38:14,01,07,1, 11.9,1,1, 2.754, 10568.255, 379.535, 52852.540 25/02/10,09:38:14,02,07,1, 11.9,1,1, 2.754, 10568.334, 379.569, 52852.533 25/02/10,09:38:14,03,07,1, 11.9,1,1, 2.754, 10568.426, 379.596, 52852.502 25/02/10,09:38:14,04,07,1, 11.9,1,1, 2.754, 10568.516, 379.633, 52852.473 25/02/10,09:38:14,05,07,1, 11.9,1,1, 2.754, 10568.597, 379.700, 52852.426 25/02/10,09:38:14,06,07,1, 11.9,1,1, 2.754, 10568.689, 379.751, 52852.440 25/02/10,09:38:14,07,07,1, 11.9,1,1, 2.754, 10568.774, 379.786, 52852.410 25/02/10,09:38:14,08,07,1, 11.9,1,1, 2.754, 10568.862, 379.851, 52852.417 25/02/10,09:38:14,09,07,1, 11.9,1,1, 2.754, 10568.912, 379.894, 52852.367 25/02/10,09:38:14,10,07,1, 11.9,1,1, 2.754, 10568.996, 379.953, 52852.334 25/02/10,09:38:14,11,07,1, 11.9,1,1, 2.754, 10569.089, 380.043, 52852.318 25/02/10,09:38:14,12,07,1, 11.9,1,1, 2.754, 10569.150, 380.102, 52852.339 25/02/10,09:38:14,13,07,1, 11.9,1,1, 2.754, 10569.209, 380.156, 52852.378 25/02/10,09:38:14,14,07,1, 11.9,1,1, 2.754, 10569.294, 380.240, 52852.283 25/02/10,09:38:14,15,07,1, 11.9,1,1, 2.754, 10569.359, 380.297, 52852.298 25/02/10,09:38:14,16,07,1, 11.9,1,1, 2.754, 10569.426, 380.371, 52852.224 25/02/10,09:38:14,17,07,1, 11.9,1,1, 2.754, 10569.513, 380.446, 52852.203 25/02/10,09:38:14,18,07,1, 11.9,1,1, 2.754, 10569.592, 380.511, 52852.246 25/02/10,09:38:14,19,07,1, 11.9,1,1, 2.754, 10569.645, 380.577, 52852.244 25/02/10,09:38:15,00,08,1, 11.9,1,1, 2.749, 10569.643, 380.577, 52852.244 25/02/10,09:38:15,01,08,1, 11.9,1,1, 2.749, 10569.790, 380.729, 52852.213 25/02/10,09:38:15,02,08,1, 11.9,1,1, 2.749, 10569.841, 380.803, 52852.209 25/02/10,09:38:15,03,08,1, 11.9,1,1, 2.749, 10569.953, 380.890, 52852.131 25/02/10,09:38:15,04,08,1, 11.9,1,1, 2.749, 10569.982, 380.956, 52852.099 25/02/10,09:38:15,05,08,1, 11.9,1,1, 2.749, 10570.075, 381.024, 52852.096 25/02/10,09:38:15,06,08,1, 11.9,1,1, 2.749, 10570.157, 381.109, 52852.116 25/02/10,09:38:15,07,08,1, 11.9,1,1, 2.749, 10570.215, 381.197, 52852.127 25/02/10,09:38:15,08,08,1, 11.9,1,1, 2.749, 10570.265, 381.302, 52852.150 25/02/10,09:38:15,09,08,1, 11.9,1,1, 2.749, 10570.351, 381.343, 52852.125 25/02/10,09:38:15,10,08,1, 11.9,1,1, 2.749, 10570.444, 381.445, 52852.082 25/02/10,09:38:15,11,08,1, 11.9,1,1, 2.749, 10570.483, 381.547, 52852.046 25/02/10,09:38:15,12,08,1, 11.9,1,1, 2.749, 10570.567, 381.602, 52852.016 25/02/10,09:38:15,13,08,1, 11.9,1,1, 2.749, 10570.638, 381.702, 52852.016 25/02/10,09:38:15,14,08,1, 11.9,1,1, 2.749, 10570.716, 381.799, 52851.978 25/02/10,09:38:15,15,08,1, 11.9,1,1, 2.749, 10570.761, 381.913, 52851.998 25/02/10,09:38:15,16,08,1, 11.9,1,1, 2.749, 10570.833, 381.981, 52851.987 25/02/10,09:38:15,17,08,1, 11.9,1,1, 2.749, 10570.919, 382.055, 52851.944 25/02/10,09:38:15,18,08,1, 11.9,1,1, 2.749, 10570.983, 382.175, 52851.970 25/02/10,09:38:15,19,08,1, 11.9,1,1, 2.749, 10571.066, 382.269, 52851.968 25/02/10,09:38:16,00,07,1, 11.9,1,1, 2.752, 10571.061, 382.269, 52851.968 25/02/10,09:38:16,01,07,1, 11.9,1,1, 2.752, 10571.202, 382.472, 52851.894 25/02/10,09:38:16,02,07,1, 11.9,1,1, 2.752, 10571.257, 382.511, 52851.851 25/02/10,09:38:16,03,07,1, 11.9,1,1, 2.752, 10571.340, 382.624, 52851.856 25/02/10,09:38:16,04,07,1, 11.9,1,1, 2.752, 10571.397, 382.722, 52851.860 25/02/10,09:38:16,05,07,1, 11.9,1,1, 2.752, 10571.473, 382.833, 52851.824 25/02/10,09:38:16,06,07,1, 11.9,1,1, 2.752, 10571.523, 382.956, 52851.909 25/02/10,09:38:16,07,07,1, 11.9,1,1, 2.752, 10571.612, 383.049, 52851.822 25/02/10,09:38:16,08,07,1, 11.9,1,1, 2.752, 10571.665, 383.155, 52851.817 25/02/10,09:38:16,09,07,1, 11.9,1,1, 2.752, 10571.724, 383.226, 52851.770 25/02/10,09:38:16,10,07,1, 11.9,1,1, 2.752, 10571.820, 383.370, 52851.578 25/02/10,09:38:16,11,07,1, 11.9,1,1, 2.752, 10571.881, 383.467, 52851.698 25/02/10,09:38:16,12,07,1, 11.9,1,1, 2.752, 10571.956, 383.557, 52851.586 25/02/10,09:38:16,13,07,1, 11.9,1,1, 2.752, 10572.044, 383.684, 52851.672 25/02/10,09:38:16,14,07,1, 11.9,1,1, 2.752, 10572.102, 383.773, 52851.667 25/02/10,09:38:16,15,07,1, 11.9,1,1, 2.752, 10572.144, 383.894, 52851.676 25/02/10,09:38:16,16,07,1, 11.9,1,1, 2.752, 10572.228, 383.993, 52851.629 25/02/10,09:38:16,17,07,1, 11.9,1,1, 2.752, 10572.305, 384.132, 52851.625 25/02/10,09:38:16,18,07,1, 11.9,1,1, 2.752, 10572.378, 384.202, 52851.583 25/02/10,09:38:16,19,07,1, 11.9,1,1, 2.752, 10572.456, 384.325, 52851.570 25/02/10,09:38:17,00,08,1, 11.9,1,1, 2.753, 10572.455, 384.325, 52851.570 25/02/10,09:38:17,01,08,1, 11.9,1,1, 2.753, 10572.577, 384.579, 52851.548 25/02/10,09:38:17,02,08,1, 11.9,1,1, 2.753, 10572.632, 384.718, 52851.533 25/02/10,09:38:17,03,08,1, 11.9,1,1, 2.753, 10572.739, 384.829, 52851.484 25/02/10,09:38:17,04,08,1, 11.9,1,1, 2.753, 10572.760, 384.941, 52851.700 25/02/10,09:38:17,05,08,1, 11.9,1,1, 2.753, 10572.869, 385.080, 52851.492 25/02/10,09:38:17,06,08,1, 11.9,1,1, 2.753, 10572.923, 385.181, 52851.480 25/02/10,09:38:17,07,08,1, 11.9,1,1, 2.753, 10572.980, 385.313, 52851.441 25/02/10,09:38:17,08,08,1, 11.9,1,1, 2.753, 10573.051, 385.460, 52851.420 25/02/10,09:38:17,09,08,1, 11.9,1,1, 2.753, 10573.147, 385.551, 52851.422 25/02/10,09:38:17,10,08,1, 11.9,1,1, 2.753, 10573.197, 385.687, 52851.464 25/02/10,09:38:17,11,08,1, 11.9,1,1, 2.753, 10573.261, 385.818, 52851.422 25/02/10,09:38:17,12,08,1, 11.9,1,1, 2.753, 10573.343, 385.958, 52851.441 25/02/10,09:38:17,13,08,1, 11.9,1,1, 2.753, 10573.417, 386.048, 52851.450 25/02/10,09:38:17,14,08,1, 11.9,1,1, 2.753, 10573.494, 386.169, 52851.371 25/02/10,09:38:17,15,08,1, 11.9,1,1, 2.753, 10573.584, 386.276, 52851.311 25/02/10,09:38:17,16,08,1, 11.9,1,1, 2.753, 10573.655, 386.411, 52851.241 25/02/10,09:38:17,17,08,1, 11.9,1,1, 2.753, 10573.711, 386.510, 52851.192 25/02/10,09:38:17,18,08,1, 11.9,1,1, 2.753, 10573.813, 386.612, 52851.256 25/02/10,09:38:17,19,08,1, 11.9,1,1, 2.753, 10573.878, 386.777, 52851.254 25/02/10,09:38:18,00,08,1, 11.9,1,1, 2.748, 10573.874, 386.777, 52851.254 25/02/10,09:38:18,01,08,1, 11.9,1,1, 2.748, 10574.018, 386.975, 52851.220 25/02/10,09:38:18,02,08,1, 11.9,1,1, 2.748, 10574.106, 387.069, 52851.188 25/02/10,09:38:18,03,08,1, 11.9,1,1, 2.748, 10574.154, 387.177, 52851.153 25/02/10,09:38:18,04,08,1, 11.9,1,1, 2.748, 10574.235, 387.263, 52851.089 25/02/10,09:38:18,05,08,1, 11.9,1,1, 2.748, 10574.318, 387.385, 52851.067 25/02/10,09:38:18,06,08,1, 11.9,1,1, 2.748, 10574.364, 387.477, 52850.975 25/02/10,09:38:18,07,08,1, 11.9,1,1, 2.748, 10574.445, 387.580, 52850.936 25/02/10,09:38:18,08,08,1, 11.9,1,1, 2.748, 10574.528, 387.713, 52850.991 25/02/10,09:38:18,09,08,1, 11.9,1,1, 2.748, 10574.577, 387.773, 52851.009 25/02/10,09:38:18,10,08,1, 11.9,1,1, 2.748, 10574.653, 387.905, 52851.009 25/02/10,09:38:18,11,08,1, 11.9,1,1, 2.748, 10574.713, 388.033, 52850.951 25/02/10,09:38:18,12,08,1, 11.9,1,1, 2.748, 10574.796, 388.115, 52850.852 25/02/10,09:38:18,13,08,1, 11.9,1,1, 2.748, 10574.844, 388.239, 52850.838 25/02/10,09:38:18,14,08,1, 11.9,1,1, 2.748, 10574.923, 388.345, 52850.881 25/02/10,09:38:18,15,08,1, 11.9,1,1, 2.748, 10574.982, 388.447, 52850.836 25/02/10,09:38:18,16,08,1, 11.9,1,1, 2.748, 10575.025, 388.563, 52850.860 25/02/10,09:38:18,17,08,1, 11.9,1,1, 2.748, 10575.083, 388.669, 52850.854 25/02/10,09:38:18,18,08,1, 11.9,1,1, 2.748, 10575.142, 388.766, 52850.859 25/02/10,09:38:18,19,08,1, 11.9,1,1, 2.748, 10575.186, 388.867, 52850.778 25/02/10,09:38:19,00,09,1, 11.9,1,1, 2.750, 10575.184, 388.867, 52850.778 25/02/10,09:38:19,01,09,1, 11.9,1,1, 2.750, 10575.314, 389.094, 52850.652 25/02/10,09:38:19,02,09,1, 11.9,1,1, 2.750, 10575.358, 389.190, 52850.392 25/02/10,09:38:19,03,09,1, 11.9,1,1, 2.750, 10575.434, 389.299, 52850.644 25/02/10,09:38:19,04,09,1, 11.9,1,1, 2.750, 10575.473, 389.411, 52850.535 25/02/10,09:38:19,05,09,1, 11.9,1,1, 2.750, 10575.505, 389.551, 52850.637 25/02/10,09:38:19,06,09,1, 11.9,1,1, 2.750, 10575.590, 389.653, 52850.651 25/02/10,09:38:19,07,09,1, 11.9,1,1, 2.750, 10575.652, 389.758, 52850.553 25/02/10,09:38:19,08,09,1, 11.9,1,1, 2.750, 10575.685, 389.833, 52850.515 25/02/10,09:38:19,09,09,1, 11.9,1,1, 2.750, 10575.752, 389.943, 52850.510 25/02/10,09:38:19,10,09,1, 11.9,1,1, 2.750, 10575.795, 390.070, 52850.447 25/02/10,09:38:19,11,09,1, 11.9,1,1, 2.750, 10575.868, 390.172, 52850.434 25/02/10,09:38:19,12,09,1, 11.9,1,1, 2.750, 10575.922, 390.274, 52850.411 25/02/10,09:38:19,13,09,1, 11.9,1,1, 2.750, 10575.957, 390.360, 52850.376 25/02/10,09:38:19,14,09,1, 11.9,1,1, 2.750, 10576.005, 390.486, 52850.329 25/02/10,09:38:19,15,09,1, 11.9,1,1, 2.750, 10576.066, 390.579, 52850.336 25/02/10,09:38:19,16,09,1, 11.9,1,1, 2.750, 10576.098, 390.675, 52850.356 25/02/10,09:38:19,17,09,1, 11.9,1,1, 2.750, 10576.111, 390.767, 52850.345 25/02/10,09:38:19,18,09,1, 11.9,1,1, 2.750, 10576.205, 390.887, 52850.315 25/02/10,09:38:19,19,09,1, 11.9,1,1, 2.750, 10576.236, 390.954, 52850.230 25/02/10,09:38:20,00,08,1, 11.9,1,1, 2.754, 10576.235, 390.954, 52850.230 25/02/10,09:38:20,01,08,1, 11.9,1,1, 2.754, 10576.345, 391.140, 52850.121 25/02/10,09:38:20,02,08,1, 11.9,1,1, 2.754, 10576.358, 391.252, 52850.166 25/02/10,09:38:20,03,08,1, 11.9,1,1, 2.754, 10576.395, 391.337, 52850.191 25/02/10,09:38:20,04,08,1, 11.9,1,1, 2.754, 10576.432, 391.432, 52850.141 25/02/10,09:38:20,05,08,1, 11.9,1,1, 2.754, 10576.467, 391.502, 52850.085 25/02/10,09:38:20,06,08,1, 11.9,1,1, 2.754, 10576.467, 391.623, 52850.036 25/02/10,09:38:20,07,08,1, 11.9,1,1, 2.754, 10576.544, 391.681, 52849.958 25/02/10,09:38:20,08,08,1, 11.9,1,1, 2.754, 10576.552, 391.772, 52849.907 25/02/10,09:38:20,09,08,1, 11.9,1,1, 2.754, 10576.593, 391.855, 52849.900 25/02/10,09:38:20,10,08,1, 11.9,1,1, 2.754, 10576.608, 391.980, 52849.922 25/02/10,09:38:20,11,08,1, 11.9,1,1, 2.754, 10576.588, 392.031, 52849.891 25/02/10,09:38:20,12,08,1, 11.9,1,1, 2.754, 10576.627, 392.142, 52849.863 25/02/10,09:38:20,13,08,1, 11.9,1,1, 2.754, 10576.649, 392.223, 52849.840 25/02/10,09:38:20,14,08,1, 11.9,1,1, 2.754, 10576.672, 392.327, 52849.839 25/02/10,09:38:20,15,08,1, 11.9,1,1, 2.754, 10576.674, 392.403, 52849.794 25/02/10,09:38:20,16,08,1, 11.9,1,1, 2.754, 10576.716, 392.513, 52849.731 25/02/10,09:38:20,17,08,1, 11.9,1,1, 2.754, 10576.690, 392.586, 52849.691 25/02/10,09:38:20,18,08,1, 11.9,1,1, 2.754, 10576.731, 392.658, 52849.657 25/02/10,09:38:20,19,08,1, 11.9,1,1, 2.754, 10576.722, 392.742, 52849.634 25/02/10,09:38:21,00,07,1, 12.0,1,1, 2.750, 10576.719, 392.742, 52849.634 25/02/10,09:38:21,01,07,1, 12.0,1,1, 2.750, 10576.753, 392.940, 52849.641 25/02/10,09:38:21,02,07,1, 12.0,1,1, 2.750, 10576.760, 393.005, 52849.586 25/02/10,09:38:21,03,07,1, 12.0,1,1, 2.750, 10576.764, 393.105, 52849.601 25/02/10,09:38:21,04,07,1, 12.0,1,1, 2.750, 10576.791, 393.192, 52849.533 25/02/10,09:38:21,05,07,1, 12.0,1,1, 2.750, 10576.776, 393.263, 52849.485 25/02/10,09:38:21,06,07,1, 12.0,1,1, 2.750, 10576.768, 393.371, 52849.466 25/02/10,09:38:21,07,07,1, 12.0,1,1, 2.750, 10576.782, 393.460, 52849.426 25/02/10,09:38:21,08,07,1, 12.0,1,1, 2.750, 10576.749, 393.537, 52849.413 25/02/10,09:38:21,09,07,1, 12.0,1,1, 2.750, 10576.771, 393.623, 52849.448 25/02/10,09:38:21,10,07,1, 12.0,1,1, 2.750, 10576.759, 393.710, 52849.413 25/02/10,09:38:21,11,07,1, 12.0,1,1, 2.750, 10576.764, 393.798, 52849.377 25/02/10,09:38:21,12,07,1, 12.0,1,1, 2.750, 10576.758, 393.891, 52849.306 25/02/10,09:38:21,13,07,1, 12.0,1,1, 2.750, 10576.759, 394.012, 52849.240 25/02/10,09:38:21,14,07,1, 12.0,1,1, 2.750, 10576.747, 394.063, 52849.196 25/02/10,09:38:21,15,07,1, 12.0,1,1, 2.750, 10576.728, 394.162, 52849.214 25/02/10,09:38:21,16,07,1, 12.0,1,1, 2.750, 10576.716, 394.262, 52849.219 25/02/10,09:38:21,17,07,1, 12.0,1,1, 2.750, 10576.706, 394.348, 52849.205 25/02/10,09:38:21,18,07,1, 12.0,1,1, 2.750, 10576.675, 394.462, 52849.183 25/02/10,09:38:21,19,07,1, 12.0,1,1, 2.750, 10576.685, 394.526, 52849.152 25/02/10,09:38:22,00,09,1, 11.9,1,1, 2.747, 10576.677, 394.526, 52849.152 25/02/10,09:38:22,01,09,1, 11.9,1,1, 2.747, 10576.621, 394.718, 52849.097 25/02/10,09:38:22,02,09,1, 11.9,1,1, 2.747, 10576.628, 394.783, 52849.096 25/02/10,09:38:22,03,09,1, 11.9,1,1, 2.747, 10576.609, 394.872, 52849.028 25/02/10,09:38:22,04,09,1, 11.9,1,1, 2.747, 10576.603, 394.945, 52848.997 25/02/10,09:38:22,05,09,1, 11.9,1,1, 2.747, 10576.562, 395.021, 52848.965 25/02/10,09:38:22,06,09,1, 11.9,1,1, 2.747, 10576.530, 395.125, 52849.024 25/02/10,09:38:22,07,09,1, 11.9,1,1, 2.747, 10576.498, 395.184, 52848.983 25/02/10,09:38:22,08,09,1, 11.9,1,1, 2.747, 10576.491, 395.269, 52848.956 25/02/10,09:38:22,09,09,1, 11.9,1,1, 2.747, 10576.440, 395.365, 52849.015 25/02/10,09:38:22,10,09,1, 11.9,1,1, 2.747, 10576.418, 395.420, 52848.942 25/02/10,09:38:22,11,09,1, 11.9,1,1, 2.747, 10576.386, 395.462, 52848.832 25/02/10,09:38:22,12,09,1, 11.9,1,1, 2.747, 10576.373, 395.556, 52848.918 25/02/10,09:38:22,13,09,1, 11.9,1,1, 2.747, 10576.325, 395.633, 52848.886 25/02/10,09:38:22,14,09,1, 11.9,1,1, 2.747, 10576.292, 395.709, 52848.924 25/02/10,09:38:22,15,09,1, 11.9,1,1, 2.747, 10576.260, 395.744, 52848.855 25/02/10,09:38:22,16,09,1, 11.9,1,1, 2.747, 10576.203, 395.811, 52848.854 25/02/10,09:38:22,17,09,1, 11.9,1,1, 2.747, 10576.181, 395.890, 52848.814 25/02/10,09:38:22,18,09,1, 11.9,1,1, 2.747, 10576.133, 395.954, 52848.751 25/02/10,09:38:22,19,09,1, 11.9,1,1, 2.747, 10576.136, 395.984, 52848.543 25/02/10,09:38:23,00,07,1, 11.9,1,1, 2.751, 10576.135, 395.984, 52848.543 25/02/10,09:38:23,01,07,1, 11.9,1,1, 2.751, 10576.002, 396.158, 52848.725 25/02/10,09:38:23,02,07,1, 11.9,1,1, 2.751, 10575.967, 396.204, 52848.693 25/02/10,09:38:23,03,07,1, 11.9,1,1, 2.751, 10575.916, 396.266, 52848.697 25/02/10,09:38:23,04,07,1, 11.9,1,1, 2.751, 10575.868, 396.316, 52848.686 25/02/10,09:38:23,05,07,1, 11.9,1,1, 2.751, 10575.844, 396.375, 52848.666 25/02/10,09:38:23,06,07,1, 11.9,1,1, 2.751, 10575.776, 396.437, 52848.622 25/02/10,09:38:23,07,07,1, 11.9,1,1, 2.751, 10575.762, 396.477, 52848.602 25/02/10,09:38:23,08,07,1, 11.9,1,1, 2.751, 10575.691, 396.526, 52848.538 25/02/10,09:38:23,09,07,1, 11.9,1,1, 2.751, 10575.663, 396.587, 52848.510 25/02/10,09:38:23,10,07,1, 11.9,1,1, 2.751, 10575.636, 396.629, 52848.509 25/02/10,09:38:23,11,07,1, 11.9,1,1, 2.751, 10575.586, 396.653, 52848.474 25/02/10,09:38:23,12,07,1, 11.9,1,1, 2.751, 10575.522, 396.708, 52848.490 25/02/10,09:38:23,13,07,1, 11.9,1,1, 2.751, 10575.492, 396.727, 52848.493 25/02/10,09:38:23,14,07,1, 11.9,1,1, 2.751, 10575.465, 396.768, 52848.436 25/02/10,09:38:23,15,07,1, 11.9,1,1, 2.751, 10575.432, 396.820, 52848.433 25/02/10,09:38:23,16,07,1, 11.9,1,1, 2.751, 10575.389, 396.848, 52848.431 25/02/10,09:38:23,17,07,1, 11.9,1,1, 2.751, 10575.330, 396.853, 52848.349 25/02/10,09:38:23,18,07,1, 11.9,1,1, 2.751, 10575.279, 396.889, 52848.319 25/02/10,09:38:23,19,07,1, 11.9,1,1, 2.751, 10575.287, 396.899, 52848.351 25/02/10,09:38:24,00,08,1, 11.9,1,1, 2.746, 10575.284, 396.899, 52848.351 25/02/10,09:38:24,01,08,1, 11.9,1,1, 2.746, 10575.178, 396.938, 52848.360 25/02/10,09:38:24,02,08,1, 11.9,1,1, 2.746, 10575.141, 396.967, 52848.330 25/02/10,09:38:24,03,08,1, 11.9,1,1, 2.746, 10575.090, 396.980, 52848.274 25/02/10,09:38:24,04,08,1, 11.9,1,1, 2.746, 10575.044, 396.976, 52848.209 25/02/10,09:38:24,05,08,1, 11.9,1,1, 2.746, 10575.024, 396.975, 52848.183 25/02/10,09:38:24,06,08,1, 11.9,1,1, 2.746, 10574.980, 396.964, 52848.148 25/02/10,09:38:24,07,08,1, 11.9,1,1, 2.746, 10574.928, 396.974, 52848.165 25/02/10,09:38:24,08,08,1, 11.9,1,1, 2.746, 10574.920, 396.975, 52848.106 25/02/10,09:38:24,09,08,1, 11.9,1,1, 2.746, 10574.879, 396.943, 52848.153 25/02/10,09:38:24,10,08,1, 11.9,1,1, 2.746, 10574.812, 396.935, 52848.109 25/02/10,09:38:24,11,08,1, 11.9,1,1, 2.746, 10574.793, 396.899, 52848.063 25/02/10,09:38:24,12,08,1, 11.9,1,1, 2.746, 10574.768, 396.893, 52848.027 25/02/10,09:38:24,13,08,1, 11.9,1,1, 2.746, 10574.719, 396.867, 52848.012 25/02/10,09:38:24,14,08,1, 11.9,1,1, 2.746, 10574.664, 396.833, 52847.934 25/02/10,09:38:24,15,08,1, 11.9,1,1, 2.746, 10574.620, 396.788, 52847.910 25/02/10,09:38:24,16,08,1, 11.9,1,1, 2.746, 10574.607, 396.736, 52847.852 25/02/10,09:38:24,17,08,1, 11.9,1,1, 2.746, 10574.523, 396.688, 52847.832 25/02/10,09:38:24,18,08,1, 11.9,1,1, 2.746, 10574.487, 396.681, 52847.837 25/02/10,09:38:24,19,08,1, 11.9,1,1, 2.746, 10574.453, 396.611, 52847.806 25/02/10,09:38:25,00,08,1, 11.9,1,1, 2.752, 10574.449, 396.611, 52847.806 25/02/10,09:38:25,01,08,1, 11.9,1,1, 2.752, 10574.339, 396.512, 52847.686 25/02/10,09:38:25,02,08,1, 11.9,1,1, 2.752, 10574.293, 396.482, 52847.870 25/02/10,09:38:25,03,08,1, 11.9,1,1, 2.752, 10574.242, 396.394, 52847.548 25/02/10,09:38:25,04,08,1, 11.9,1,1, 2.752, 10574.193, 396.347, 52847.548 25/02/10,09:38:25,05,08,1, 11.9,1,1, 2.752, 10574.146, 396.303, 52847.532 25/02/10,09:38:25,06,08,1, 11.9,1,1, 2.752, 10574.093, 396.235, 52847.535 25/02/10,09:38:25,07,08,1, 11.9,1,1, 2.752, 10574.033, 396.167, 52847.520 25/02/10,09:38:25,08,08,1, 11.9,1,1, 2.752, 10573.988, 396.073, 52847.439 25/02/10,09:38:25,09,08,1, 11.9,1,1, 2.752, 10573.912, 396.035, 52847.413 25/02/10,09:38:25,10,08,1, 11.9,1,1, 2.752, 10573.876, 395.959, 52847.302 25/02/10,09:38:25,11,08,1, 11.9,1,1, 2.752, 10573.809, 395.882, 52847.301 25/02/10,09:38:25,12,08,1, 11.9,1,1, 2.752, 10573.746, 395.830, 52847.233 25/02/10,09:38:25,13,08,1, 11.9,1,1, 2.752, 10573.706, 395.736, 52847.229 25/02/10,09:38:25,14,08,1, 11.9,1,1, 2.752, 10573.614, 395.657, 52847.230 25/02/10,09:38:25,15,08,1, 11.9,1,1, 2.752, 10573.568, 395.573, 52847.196 25/02/10,09:38:25,16,08,1, 11.9,1,1, 2.752, 10573.511, 395.522, 52847.181 25/02/10,09:38:25,17,08,1, 11.9,1,1, 2.752, 10573.408, 395.419, 52847.145 25/02/10,09:38:25,18,08,1, 11.9,1,1, 2.752, 10573.395, 395.340, 52847.120 25/02/10,09:38:25,19,08,1, 11.9,1,1, 2.752, 10573.311, 395.258, 52847.067 25/02/10,09:38:26,00,07,1, 11.9,1,1, 2.749, 10573.306, 395.258, 52847.067 25/02/10,09:38:26,01,07,1, 11.9,1,1, 2.749, 10573.139, 395.082, 52846.929 25/02/10,09:38:26,02,07,1, 11.9,1,1, 2.749, 10573.098, 395.002, 52846.931 25/02/10,09:38:26,03,07,1, 11.9,1,1, 2.749, 10573.030, 394.906, 52846.925 25/02/10,09:38:26,04,07,1, 11.9,1,1, 2.749, 10572.938, 394.805, 52846.905 25/02/10,09:38:26,05,07,1, 11.9,1,1, 2.749, 10572.849, 394.724, 52846.860 25/02/10,09:38:26,06,07,1, 11.9,1,1, 2.749, 10572.777, 394.620, 52846.852 25/02/10,09:38:26,07,07,1, 11.9,1,1, 2.749, 10572.721, 394.506, 52846.804 25/02/10,09:38:26,08,07,1, 11.9,1,1, 2.749, 10572.639, 394.445, 52846.768 25/02/10,09:38:26,09,07,1, 11.9,1,1, 2.749, 10572.530, 394.317, 52846.735 25/02/10,09:38:26,10,07,1, 11.9,1,1, 2.749, 10572.494, 394.210, 52846.709 25/02/10,09:38:26,11,07,1, 11.9,1,1, 2.749, 10572.395, 394.139, 52846.719 25/02/10,09:38:26,12,07,1, 11.9,1,1, 2.749, 10572.295, 394.008, 52846.673 25/02/10,09:38:26,13,07,1, 11.9,1,1, 2.749, 10572.242, 393.887, 52846.666 25/02/10,09:38:26,14,07,1, 11.9,1,1, 2.749, 10572.150, 393.778, 52846.640 25/02/10,09:38:26,15,07,1, 11.9,1,1, 2.749, 10572.070, 393.656, 52846.567 25/02/10,09:38:26,16,07,1, 11.9,1,1, 2.749, 10572.000, 393.550, 52846.509 25/02/10,09:38:26,17,07,1, 11.9,1,1, 2.749, 10571.901, 393.430, 52846.510 25/02/10,09:38:26,18,07,1, 11.9,1,1, 2.749, 10571.820, 393.310, 52846.402 25/02/10,09:38:26,19,07,1, 11.9,1,1, 2.749, 10571.763, 393.190, 52846.427 25/02/10,09:38:27,00,08,1, 11.9,1,1, 2.752, 10571.762, 393.190, 52846.427 25/02/10,09:38:27,01,08,1, 11.9,1,1, 2.752, 10571.580, 392.948, 52846.423 25/02/10,09:38:27,02,08,1, 11.9,1,1, 2.752, 10571.497, 392.831, 52846.405 25/02/10,09:38:27,03,08,1, 11.9,1,1, 2.752, 10571.418, 392.701, 52846.418 25/02/10,09:38:27,04,08,1, 11.9,1,1, 2.752, 10571.312, 392.600, 52846.347 25/02/10,09:38:27,05,08,1, 11.9,1,1, 2.752, 10571.231, 392.446, 52846.251 25/02/10,09:38:27,06,08,1, 11.9,1,1, 2.752, 10571.116, 392.319, 52846.198 25/02/10,09:38:27,07,08,1, 11.9,1,1, 2.752, 10571.041, 392.214, 52846.178 25/02/10,09:38:27,08,08,1, 11.9,1,1, 2.752, 10570.957, 392.078, 52846.194 25/02/10,09:38:27,09,08,1, 11.9,1,1, 2.752, 10570.858, 391.957, 52846.146 25/02/10,09:38:27,10,08,1, 11.9,1,1, 2.752, 10570.777, 391.822, 52846.157 25/02/10,09:38:27,11,08,1, 11.9,1,1, 2.752, 10570.681, 391.693, 52846.131 25/02/10,09:38:27,12,08,1, 11.9,1,1, 2.752, 10570.582, 391.566, 52846.114 25/02/10,09:38:27,13,08,1, 11.9,1,1, 2.752, 10570.473, 391.437, 52846.087 25/02/10,09:38:27,14,08,1, 11.9,1,1, 2.752, 10570.395, 391.314, 52846.014 25/02/10,09:38:27,15,08,1, 11.9,1,1, 2.752, 10570.318, 391.191, 52846.042 25/02/10,09:38:27,16,08,1, 11.9,1,1, 2.752, 10570.183, 391.036, 52846.051 25/02/10,09:38:27,17,08,1, 11.9,1,1, 2.752, 10570.119, 390.897, 52845.987 25/02/10,09:38:27,18,08,1, 11.9,1,1, 2.752, 10569.999, 390.783, 52846.052 25/02/10,09:38:27,19,08,1, 11.9,1,1, 2.752, 10569.909, 390.685, 52845.980 25/02/10,09:38:28,00,08,1, 12.0,1,1, 2.751, 10569.901, 390.685, 52845.980 25/02/10,09:38:28,01,08,1, 12.0,1,1, 2.751, 10569.692, 390.380, 52845.932 25/02/10,09:38:28,02,08,1, 12.0,1,1, 2.751, 10569.582, 390.248, 52845.820 25/02/10,09:38:28,03,08,1, 12.0,1,1, 2.751, 10569.464, 390.102, 52845.877 25/02/10,09:38:28,04,08,1, 12.0,1,1, 2.751, 10569.401, 389.977, 52845.855 25/02/10,09:38:28,05,08,1, 12.0,1,1, 2.751, 10569.289, 389.871, 52845.863 25/02/10,09:38:28,06,08,1, 12.0,1,1, 2.751, 10569.208, 389.698, 52845.905 25/02/10,09:38:28,07,08,1, 12.0,1,1, 2.751, 10569.093, 389.571, 52845.932 25/02/10,09:38:28,08,08,1, 12.0,1,1, 2.751, 10568.984, 389.435, 52845.915 25/02/10,09:38:28,09,08,1, 12.0,1,1, 2.751, 10568.913, 389.287, 52845.835 25/02/10,09:38:28,10,08,1, 12.0,1,1, 2.751, 10568.793, 389.166, 52845.800 25/02/10,09:38:28,11,08,1, 12.0,1,1, 2.751, 10568.715, 389.007, 52845.718 25/02/10,09:38:28,12,08,1, 12.0,1,1, 2.751, 10568.619, 388.849, 52845.699 25/02/10,09:38:28,13,08,1, 12.0,1,1, 2.751, 10568.526, 388.711, 52845.685 25/02/10,09:38:28,14,08,1, 12.0,1,1, 2.751, 10568.441, 388.585, 52845.707 25/02/10,09:38:28,15,08,1, 12.0,1,1, 2.751, 10568.322, 388.424, 52845.686 25/02/10,09:38:28,16,08,1, 12.0,1,1, 2.751, 10568.239, 388.280, 52845.678 25/02/10,09:38:28,17,08,1, 12.0,1,1, 2.751, 10568.150, 388.119, 52845.688 25/02/10,09:38:28,18,08,1, 12.0,1,1, 2.751, 10568.093, 387.978, 52845.471 25/02/10,09:38:28,19,08,1, 12.0,1,1, 2.751, 10568.013, 387.818, 52845.628 25/02/10,09:38:29,00,07,1, 11.9,1,1, 2.749, 10568.007, 387.818, 52845.628 25/02/10,09:38:29,01,07,1, 11.9,1,1, 2.749, 10567.814, 387.551, 52845.609 25/02/10,09:38:29,02,07,1, 11.9,1,1, 2.749, 10567.720, 387.391, 52845.629 25/02/10,09:38:29,03,07,1, 11.9,1,1, 2.749, 10567.630, 387.254, 52845.634 25/02/10,09:38:29,04,07,1, 11.9,1,1, 2.749, 10567.545, 387.112, 52845.618 25/02/10,09:38:29,05,07,1, 11.9,1,1, 2.749, 10567.485, 386.969, 52845.617 25/02/10,09:38:29,06,07,1, 11.9,1,1, 2.749, 10567.370, 386.806, 52845.569 25/02/10,09:38:29,07,07,1, 11.9,1,1, 2.749, 10567.311, 386.640, 52845.530 25/02/10,09:38:29,08,07,1, 11.9,1,1, 2.749, 10567.250, 386.504, 52845.539 25/02/10,09:38:29,09,07,1, 11.9,1,1, 2.749, 10567.180, 386.342, 52845.429 25/02/10,09:38:29,10,07,1, 11.9,1,1, 2.749, 10567.105, 386.198, 52845.434 25/02/10,09:38:29,11,07,1, 11.9,1,1, 2.749, 10567.048, 386.061, 52845.434 25/02/10,09:38:29,12,07,1, 11.9,1,1, 2.749, 10566.965, 385.925, 52845.538 25/02/10,09:38:29,13,07,1, 11.9,1,1, 2.749, 10566.898, 385.777, 52845.477 25/02/10,09:38:29,14,07,1, 11.9,1,1, 2.749, 10566.807, 385.628, 52845.564 25/02/10,09:38:29,15,07,1, 11.9,1,1, 2.749, 10566.750, 385.462, 52845.544 25/02/10,09:38:29,16,07,1, 11.9,1,1, 2.749, 10566.714, 385.342, 52845.437 25/02/10,09:38:29,17,07,1, 11.9,1,1, 2.749, 10566.639, 385.164, 52845.442 25/02/10,09:38:29,18,07,1, 11.9,1,1, 2.749, 10566.567, 385.040, 52845.399 25/02/10,09:38:29,19,07,1, 11.9,1,1, 2.749, 10566.530, 384.914, 52845.426 25/02/10,09:38:30,00,07,1, 11.9,1,1, 2.750, 10566.522, 384.914, 52845.426 25/02/10,09:38:30,01,07,1, 11.9,1,1, 2.750, 10566.401, 384.618, 52845.413 25/02/10,09:38:30,02,07,1, 11.9,1,1, 2.750, 10566.341, 384.479, 52845.417 25/02/10,09:38:30,03,07,1, 11.9,1,1, 2.750, 10566.293, 384.312, 52845.388 25/02/10,09:38:30,04,07,1, 11.9,1,1, 2.750, 10566.258, 384.213, 52845.386 25/02/10,09:38:30,05,07,1, 11.9,1,1, 2.750, 10566.189, 384.061, 52845.389 25/02/10,09:38:30,06,07,1, 11.9,1,1, 2.750, 10566.127, 383.926, 52845.387 25/02/10,09:38:30,07,07,1, 11.9,1,1, 2.750, 10566.087, 383.766, 52845.391 25/02/10,09:38:30,08,07,1, 11.9,1,1, 2.750, 10566.037, 383.655, 52845.431 25/02/10,09:38:30,09,07,1, 11.9,1,1, 2.750, 10566.008, 383.523, 52845.449 25/02/10,09:38:30,10,07,1, 11.9,1,1, 2.750, 10565.944, 383.366, 52845.430 25/02/10,09:38:30,11,07,1, 11.9,1,1, 2.750, 10565.912, 383.235, 52845.425 25/02/10,09:38:30,12,07,1, 11.9,1,1, 2.750, 10565.862, 383.105, 52845.486 25/02/10,09:38:30,13,07,1, 11.9,1,1, 2.750, 10565.837, 382.959, 52845.377 25/02/10,09:38:30,14,07,1, 11.9,1,1, 2.750, 10565.796, 382.857, 52845.395 25/02/10,09:38:30,15,07,1, 11.9,1,1, 2.750, 10565.763, 382.705, 52845.347 25/02/10,09:38:30,16,07,1, 11.9,1,1, 2.750, 10565.716, 382.584, 52845.354 25/02/10,09:38:30,17,07,1, 11.9,1,1, 2.750, 10565.682, 382.416, 52845.352 25/02/10,09:38:30,18,07,1, 11.9,1,1, 2.750, 10565.638, 382.308, 52845.416 25/02/10,09:38:30,19,07,1, 11.9,1,1, 2.750, 10565.619, 382.180, 52845.429 25/02/10,09:38:31,00,07,1, 12.0,1,1, 2.749, 10565.612, 382.180, 52845.429 25/02/10,09:38:31,01,07,1, 12.0,1,1, 2.749, 10565.592, 381.906, 52845.321 25/02/10,09:38:31,02,07,1, 12.0,1,1, 2.749, 10565.556, 381.785, 52845.413 25/02/10,09:38:31,03,07,1, 12.0,1,1, 2.749, 10565.527, 381.623, 52845.353 25/02/10,09:38:31,04,07,1, 12.0,1,1, 2.749, 10565.492, 381.507, 52845.386 25/02/10,09:38:31,05,07,1, 12.0,1,1, 2.749, 10565.450, 381.373, 52845.426 25/02/10,09:38:31,06,07,1, 12.0,1,1, 2.749, 10565.464, 381.237, 52845.407 25/02/10,09:38:31,07,07,1, 12.0,1,1, 2.749, 10565.420, 381.098, 52845.408 25/02/10,09:38:31,08,07,1, 12.0,1,1, 2.749, 10565.374, 380.960, 52845.423 25/02/10,09:38:31,09,07,1, 12.0,1,1, 2.749, 10565.400, 380.857, 52845.406 25/02/10,09:38:31,10,07,1, 12.0,1,1, 2.749, 10565.343, 380.709, 52845.387 25/02/10,09:38:31,11,07,1, 12.0,1,1, 2.749, 10565.336, 380.576, 52845.350 25/02/10,09:38:31,12,07,1, 12.0,1,1, 2.749, 10565.346, 380.441, 52845.385 25/02/10,09:38:31,13,07,1, 12.0,1,1, 2.749, 10565.310, 380.312, 52845.425 25/02/10,09:38:31,14,07,1, 12.0,1,1, 2.749, 10565.302, 380.197, 52845.451 25/02/10,09:38:31,15,07,1, 12.0,1,1, 2.749, 10565.298, 380.047, 52845.413 25/02/10,09:38:31,16,07,1, 12.0,1,1, 2.749, 10565.280, 379.922, 52845.457 25/02/10,09:38:31,17,07,1, 12.0,1,1, 2.749, 10565.248, 379.792, 52845.434 25/02/10,09:38:31,18,07,1, 12.0,1,1, 2.749, 10565.257, 379.677, 52845.453 25/02/10,09:38:31,19,07,1, 12.0,1,1, 2.749, 10565.259, 379.557, 52845.375 25/02/10,09:38:32,00,07,1, 11.9,1,1, 2.749, 10565.253, 379.557, 52845.375 25/02/10,09:38:32,01,07,1, 11.9,1,1, 2.749, 10565.257, 379.308, 52845.345 25/02/10,09:38:32,02,07,1, 11.9,1,1, 2.749, 10565.242, 379.200, 52845.353 25/02/10,09:38:32,03,07,1, 11.9,1,1, 2.749, 10565.203, 379.072, 52845.415 25/02/10,09:38:32,04,07,1, 11.9,1,1, 2.749, 10565.225, 378.982, 52845.454 25/02/10,09:38:32,05,07,1, 11.9,1,1, 2.749, 10565.226, 378.867, 52845.504 25/02/10,09:38:32,06,07,1, 11.9,1,1, 2.749, 10565.212, 378.738, 52845.491 25/02/10,09:38:32,07,07,1, 11.9,1,1, 2.749, 10565.200, 378.651, 52845.452 25/02/10,09:38:32,08,07,1, 11.9,1,1, 2.749, 10565.227, 378.533, 52845.417 25/02/10,09:38:32,09,07,1, 11.9,1,1, 2.749, 10565.204, 378.437, 52845.427 25/02/10,09:38:32,10,07,1, 11.9,1,1, 2.749, 10565.220, 378.307, 52845.452 25/02/10,09:38:32,11,07,1, 11.9,1,1, 2.749, 10565.237, 378.211, 52845.464 25/02/10,09:38:32,12,07,1, 11.9,1,1, 2.749, 10565.243, 378.070, 52845.482 25/02/10,09:38:32,13,07,1, 11.9,1,1, 2.749, 10565.239, 377.963, 52845.505 25/02/10,09:38:32,14,07,1, 11.9,1,1, 2.749, 10565.260, 377.878, 52845.486 25/02/10,09:38:32,15,07,1, 11.9,1,1, 2.749, 10565.258, 377.756, 52845.445 25/02/10,09:38:32,16,07,1, 11.9,1,1, 2.749, 10565.272, 377.660, 52845.460 25/02/10,09:38:32,17,07,1, 11.9,1,1, 2.749, 10565.265, 377.524, 52845.457 25/02/10,09:38:32,18,07,1, 11.9,1,1, 2.749, 10565.270, 377.433, 52845.482 25/02/10,09:38:32,19,07,1, 11.9,1,1, 2.749, 10565.280, 377.313, 52845.463 25/02/10,09:38:33,00,07,1, 11.9,1,1, 2.753, 10565.279, 377.313, 52845.463 25/02/10,09:38:33,01,07,1, 11.9,1,1, 2.753, 10565.298, 377.099, 52845.507 25/02/10,09:38:33,02,07,1, 11.9,1,1, 2.753, 10565.350, 376.997, 52845.538 25/02/10,09:38:33,03,07,1, 11.9,1,1, 2.753, 10565.373, 376.847, 52845.556 25/02/10,09:38:33,04,07,1, 11.9,1,1, 2.753, 10565.388, 376.724, 52845.507 25/02/10,09:38:33,05,07,1, 11.9,1,1, 2.753, 10565.435, 376.617, 52845.521 25/02/10,09:38:33,06,07,1, 11.9,1,1, 2.753, 10565.467, 376.492, 52845.469 25/02/10,09:38:33,07,07,1, 11.9,1,1, 2.753, 10565.459, 376.395, 52845.425 25/02/10,09:38:33,08,07,1, 11.9,1,1, 2.753, 10565.517, 376.293, 52845.426 25/02/10,09:38:33,09,07,1, 11.9,1,1, 2.753, 10565.556, 376.185, 52845.450 25/02/10,09:38:33,10,07,1, 11.9,1,1, 2.753, 10565.602, 376.089, 52845.508 25/02/10,09:38:33,11,07,1, 11.9,1,1, 2.753, 10565.619, 375.974, 52845.556 25/02/10,09:38:33,12,07,1, 11.9,1,1, 2.753, 10565.647, 375.867, 52845.519 25/02/10,09:38:33,13,07,1, 11.9,1,1, 2.753, 10565.714, 375.742, 52845.472 25/02/10,09:38:33,14,07,1, 11.9,1,1, 2.753, 10565.720, 375.629, 52845.454 25/02/10,09:38:33,15,07,1, 11.9,1,1, 2.753, 10565.765, 375.520, 52845.406 25/02/10,09:38:33,16,07,1, 11.9,1,1, 2.753, 10565.826, 375.435, 52845.394 25/02/10,09:38:33,17,07,1, 11.9,1,1, 2.753, 10565.881, 375.303, 52845.425 25/02/10,09:38:33,18,07,1, 11.9,1,1, 2.753, 10565.892, 375.245, 52845.485 25/02/10,09:38:33,19,07,1, 11.9,1,1, 2.753, 10565.954, 375.151, 52845.452 25/02/10,09:38:34,00,08,1, 12.0,1,1, 2.751, 10565.946, 375.151, 52845.452 25/02/10,09:38:34,01,08,1, 12.0,1,1, 2.751, 10566.053, 374.958, 52845.444 25/02/10,09:38:34,02,08,1, 12.0,1,1, 2.751, 10566.118, 374.869, 52845.409 25/02/10,09:38:34,03,08,1, 12.0,1,1, 2.751, 10566.161, 374.745, 52845.389 25/02/10,09:38:34,04,08,1, 12.0,1,1, 2.751, 10566.218, 374.689, 52845.439 25/02/10,09:38:34,05,08,1, 12.0,1,1, 2.751, 10566.272, 374.564, 52845.402 25/02/10,09:38:34,06,08,1, 12.0,1,1, 2.751, 10566.324, 374.499, 52845.420 25/02/10,09:38:34,07,08,1, 12.0,1,1, 2.751, 10566.393, 374.430, 52845.433 25/02/10,09:38:34,08,08,1, 12.0,1,1, 2.751, 10566.470, 374.368, 52845.436 25/02/10,09:38:34,09,08,1, 12.0,1,1, 2.751, 10566.521, 374.281, 52845.462 25/02/10,09:38:34,10,08,1, 12.0,1,1, 2.751, 10566.609, 374.197, 52845.451 25/02/10,09:38:34,11,08,1, 12.0,1,1, 2.751, 10566.622, 374.129, 52845.467 25/02/10,09:38:34,12,08,1, 12.0,1,1, 2.751, 10566.712, 374.054, 52845.347 25/02/10,09:38:34,13,08,1, 12.0,1,1, 2.751, 10566.789, 373.980, 52845.342 25/02/10,09:38:34,14,08,1, 12.0,1,1, 2.751, 10566.882, 373.897, 52845.346 25/02/10,09:38:34,15,08,1, 12.0,1,1, 2.751, 10566.959, 373.835, 52845.384 25/02/10,09:38:34,16,08,1, 12.0,1,1, 2.751, 10567.022, 373.758, 52845.414 25/02/10,09:38:34,17,08,1, 12.0,1,1, 2.751, 10567.095, 373.706, 52845.436 25/02/10,09:38:34,18,08,1, 12.0,1,1, 2.751, 10567.177, 373.617, 52845.429 25/02/10,09:38:34,19,08,1, 12.0,1,1, 2.751, 10567.291, 373.545, 52845.382 25/02/10,09:38:35,00,07,1, 11.9,1,1, 2.746, 10567.290, 373.545, 52845.382 25/02/10,09:38:35,01,07,1, 11.9,1,1, 2.746, 10567.457, 373.420, 52845.354 25/02/10,09:38:35,02,07,1, 11.9,1,1, 2.746, 10567.571, 373.369, 52845.368 25/02/10,09:38:35,03,07,1, 11.9,1,1, 2.746, 10567.650, 373.310, 52845.371 25/02/10,09:38:35,04,07,1, 11.9,1,1, 2.746, 10567.752, 373.238, 52845.394 25/02/10,09:38:35,05,07,1, 11.9,1,1, 2.746, 10567.845, 373.178, 52845.346 25/02/10,09:38:35,06,07,1, 11.9,1,1, 2.746, 10567.955, 373.129, 52845.333 25/02/10,09:38:35,07,07,1, 11.9,1,1, 2.746, 10568.081, 373.097, 52845.296 25/02/10,09:38:35,08,07,1, 11.9,1,1, 2.746, 10568.178, 373.031, 52845.339 25/02/10,09:38:35,09,07,1, 11.9,1,1, 2.746, 10568.299, 372.983, 52845.363 25/02/10,09:38:35,10,07,1, 11.9,1,1, 2.746, 10568.379, 372.948, 52845.380 25/02/10,09:38:35,11,07,1, 11.9,1,1, 2.746, 10568.524, 372.901, 52845.362 25/02/10,09:38:35,12,07,1, 11.9,1,1, 2.746, 10568.644, 372.869, 52845.307 25/02/10,09:38:35,13,07,1, 11.9,1,1, 2.746, 10568.739, 372.822, 52845.218 25/02/10,09:38:35,14,07,1, 11.9,1,1, 2.746, 10568.866, 372.814, 52845.347 25/02/10,09:38:35,15,07,1, 11.9,1,1, 2.746, 10568.978, 372.790, 52845.305 25/02/10,09:38:35,16,07,1, 11.9,1,1, 2.746, 10569.096, 372.728, 52845.354 25/02/10,09:38:35,17,07,1, 11.9,1,1, 2.746, 10569.220, 372.693, 52845.246 25/02/10,09:38:35,18,07,1, 11.9,1,1, 2.746, 10569.351, 372.676, 52845.236 25/02/10,09:38:35,19,07,1, 11.9,1,1, 2.746, 10569.486, 372.642, 52845.156 25/02/10,09:38:36,00,08,1, 11.9,1,1, 2.749, 10569.484, 372.642, 52845.156 25/02/10,09:38:36,01,08,1, 11.9,1,1, 2.749, 10569.765, 372.614, 52845.198 25/02/10,09:38:36,02,08,1, 11.9,1,1, 2.749, 10569.911, 372.579, 52845.256 25/02/10,09:38:36,03,08,1, 11.9,1,1, 2.749, 10570.024, 372.589, 52845.330 25/02/10,09:38:36,04,08,1, 11.9,1,1, 2.749, 10570.162, 372.588, 52845.321 25/02/10,09:38:36,05,08,1, 11.9,1,1, 2.749, 10570.312, 372.558, 52845.227 25/02/10,09:38:36,06,08,1, 11.9,1,1, 2.749, 10570.445, 372.529, 52845.203 25/02/10,09:38:36,07,08,1, 11.9,1,1, 2.749, 10570.593, 372.515, 52845.182 25/02/10,09:38:36,08,08,1, 11.9,1,1, 2.749, 10570.761, 372.517, 52845.199 25/02/10,09:38:36,09,08,1, 11.9,1,1, 2.749, 10570.879, 372.515, 52845.212 25/02/10,09:38:36,10,08,1, 11.9,1,1, 2.749, 10571.020, 372.514, 52845.227 25/02/10,09:38:36,11,08,1, 11.9,1,1, 2.749, 10571.198, 372.504, 52845.203 25/02/10,09:38:36,12,08,1, 11.9,1,1, 2.749, 10571.357, 372.479, 52845.129 25/02/10,09:38:36,13,08,1, 11.9,1,1, 2.749, 10571.530, 372.494, 52845.121 25/02/10,09:38:36,14,08,1, 11.9,1,1, 2.749, 10571.700, 372.490, 52845.148 25/02/10,09:38:36,15,08,1, 11.9,1,1, 2.749, 10571.825, 372.518, 52845.109 25/02/10,09:38:36,16,08,1, 11.9,1,1, 2.749, 10572.017, 372.533, 52845.177 25/02/10,09:38:36,17,08,1, 11.9,1,1, 2.749, 10572.163, 372.543, 52845.151 25/02/10,09:38:36,18,08,1, 11.9,1,1, 2.749, 10572.336, 372.558, 52845.143 25/02/10,09:38:36,19,08,1, 11.9,1,1, 2.749, 10572.516, 372.580, 52845.151 25/02/10,09:38:37,00,08,1, 11.8,1,1, 2.748, 10572.513, 372.580, 52845.151 25/02/10,09:38:37,01,08,1, 11.8,1,1, 2.748, 10572.887, 372.640, 52845.209 25/02/10,09:38:37,02,08,1, 11.8,1,1, 2.748, 10573.041, 372.675, 52845.135 25/02/10,09:38:37,03,08,1, 11.8,1,1, 2.748, 10573.225, 372.691, 52845.130 25/02/10,09:38:37,04,08,1, 11.8,1,1, 2.748, 10573.411, 372.749, 52845.232 25/02/10,09:38:37,05,08,1, 11.8,1,1, 2.748, 10573.556, 372.772, 52845.175 25/02/10,09:38:37,06,08,1, 11.8,1,1, 2.748, 10573.737, 372.817, 52845.223 25/02/10,09:38:37,07,08,1, 11.8,1,1, 2.748, 10573.931, 372.861, 52845.245 25/02/10,09:38:37,08,08,1, 11.8,1,1, 2.748, 10574.106, 372.902, 52845.328 25/02/10,09:38:37,09,08,1, 11.8,1,1, 2.748, 10574.293, 372.973, 52845.285 25/02/10,09:38:37,10,08,1, 11.8,1,1, 2.748, 10574.496, 373.020, 52845.288 25/02/10,09:38:37,11,08,1, 11.8,1,1, 2.748, 10574.670, 373.070, 52845.205 25/02/10,09:38:37,12,08,1, 11.8,1,1, 2.748, 10574.860, 373.164, 52845.233 25/02/10,09:38:37,13,08,1, 11.8,1,1, 2.748, 10575.039, 373.217, 52845.209 25/02/10,09:38:37,14,08,1, 11.8,1,1, 2.748, 10575.240, 373.221, 52845.224 25/02/10,09:38:37,15,08,1, 11.8,1,1, 2.748, 10575.416, 373.308, 52845.260 25/02/10,09:38:37,16,08,1, 11.8,1,1, 2.748, 10575.635, 373.395, 52845.386 25/02/10,09:38:37,17,08,1, 11.8,1,1, 2.748, 10575.823, 373.480, 52845.346 25/02/10,09:38:37,18,08,1, 11.8,1,1, 2.748, 10576.013, 373.537, 52845.310 25/02/10,09:38:37,19,08,1, 11.8,1,1, 2.748, 10576.221, 373.582, 52845.359 25/02/10,09:38:38,00,07,1, 11.9,1,1, 2.751, 10576.218, 373.582, 52845.359 25/02/10,09:38:38,01,07,1, 11.9,1,1, 2.751, 10576.593, 373.732, 52845.300 25/02/10,09:38:38,02,07,1, 11.9,1,1, 2.751, 10576.799, 373.769, 52845.415 25/02/10,09:38:38,03,07,1, 11.9,1,1, 2.751, 10576.986, 373.870, 52845.373 25/02/10,09:38:38,04,07,1, 11.9,1,1, 2.751, 10577.216, 373.926, 52845.389 25/02/10,09:38:38,05,07,1, 11.9,1,1, 2.751, 10577.410, 373.994, 52845.418 25/02/10,09:38:38,06,07,1, 11.9,1,1, 2.751, 10577.577, 374.057, 52845.501 25/02/10,09:38:38,07,07,1, 11.9,1,1, 2.751, 10577.807, 374.166, 52845.480 25/02/10,09:38:38,08,07,1, 11.9,1,1, 2.751, 10577.980, 374.237, 52845.510 25/02/10,09:38:38,09,07,1, 11.9,1,1, 2.751, 10578.195, 374.293, 52845.504 25/02/10,09:38:38,10,07,1, 11.9,1,1, 2.751, 10578.407, 374.360, 52845.473 25/02/10,09:38:38,11,07,1, 11.9,1,1, 2.751, 10578.617, 374.411, 52845.415 25/02/10,09:38:38,12,07,1, 11.9,1,1, 2.751, 10578.819, 374.516, 52845.516 25/02/10,09:38:38,13,07,1, 11.9,1,1, 2.751, 10579.037, 374.598, 52845.518 25/02/10,09:38:38,14,07,1, 11.9,1,1, 2.751, 10579.248, 374.685, 52845.521 25/02/10,09:38:38,15,07,1, 11.9,1,1, 2.751, 10579.466, 374.723, 52845.535 25/02/10,09:38:38,16,07,1, 11.9,1,1, 2.751, 10579.652, 374.823, 52845.619 25/02/10,09:38:38,17,07,1, 11.9,1,1, 2.751, 10579.894, 374.897, 52845.556 25/02/10,09:38:38,18,07,1, 11.9,1,1, 2.751, 10580.112, 374.995, 52845.561 25/02/10,09:38:38,19,07,1, 11.9,1,1, 2.751, 10580.331, 375.051, 52845.652 25/02/10,09:38:39,00,07,1, 11.9,1,1, 2.752, 10580.324, 375.051, 52845.652 25/02/10,09:38:39,01,07,1, 11.9,1,1, 2.752, 10580.723, 375.216, 52845.671 25/02/10,09:38:39,02,07,1, 11.9,1,1, 2.752, 10580.962, 375.305, 52845.694 25/02/10,09:38:39,03,07,1, 11.9,1,1, 2.752, 10581.187, 375.370, 52845.662 25/02/10,09:38:39,04,07,1, 11.9,1,1, 2.752, 10581.380, 375.439, 52845.633 25/02/10,09:38:39,05,07,1, 11.9,1,1, 2.752, 10581.576, 375.552, 52845.724 25/02/10,09:38:39,06,07,1, 11.9,1,1, 2.752, 10581.835, 375.596, 52845.654 25/02/10,09:38:39,07,07,1, 11.9,1,1, 2.752, 10582.010, 375.705, 52845.726 25/02/10,09:38:39,08,07,1, 11.9,1,1, 2.752, 10582.234, 375.772, 52845.678 25/02/10,09:38:39,09,07,1, 11.9,1,1, 2.752, 10582.461, 375.838, 52845.774 25/02/10,09:38:39,10,07,1, 11.9,1,1, 2.752, 10582.666, 375.934, 52845.805 25/02/10,09:38:39,11,07,1, 11.9,1,1, 2.752, 10582.860, 375.989, 52845.821 25/02/10,09:38:39,12,07,1, 11.9,1,1, 2.752, 10583.089, 376.076, 52845.819 25/02/10,09:38:39,13,07,1, 11.9,1,1, 2.752, 10583.288, 376.155, 52845.883 25/02/10,09:38:39,14,07,1, 11.9,1,1, 2.752, 10583.472, 376.228, 52845.822 25/02/10,09:38:39,15,07,1, 11.9,1,1, 2.752, 10583.693, 376.313, 52845.808 25/02/10,09:38:39,16,07,1, 11.9,1,1, 2.752, 10583.902, 376.392, 52845.782 25/02/10,09:38:39,17,07,1, 11.9,1,1, 2.752, 10584.136, 376.465, 52845.776 25/02/10,09:38:39,18,07,1, 11.9,1,1, 2.752, 10584.338, 376.540, 52845.850 25/02/10,09:38:39,19,07,1, 11.9,1,1, 2.752, 10584.531, 376.623, 52845.915 25/02/10,09:38:40,00,07,1, 11.9,1,1, 2.749, 10584.530, 376.623, 52845.915 25/02/10,09:38:40,01,07,1, 11.9,1,1, 2.749, 10584.974, 376.765, 52845.893 25/02/10,09:38:40,02,07,1, 11.9,1,1, 2.749, 10585.164, 376.811, 52845.912 25/02/10,09:38:40,03,07,1, 11.9,1,1, 2.749, 10585.382, 376.901, 52845.877 25/02/10,09:38:40,04,07,1, 11.9,1,1, 2.749, 10585.580, 376.964, 52845.903 25/02/10,09:38:40,05,07,1, 11.9,1,1, 2.749, 10585.807, 377.034, 52845.897 25/02/10,09:38:40,06,07,1, 11.9,1,1, 2.749, 10586.003, 377.102, 52845.984 25/02/10,09:38:40,07,07,1, 11.9,1,1, 2.749, 10586.203, 377.155, 52845.954 25/02/10,09:38:40,08,07,1, 11.9,1,1, 2.749, 10586.410, 377.217, 52846.038 25/02/10,09:38:40,09,07,1, 11.9,1,1, 2.749, 10586.609, 377.273, 52845.978 25/02/10,09:38:40,10,07,1, 11.9,1,1, 2.749, 10586.856, 377.318, 52845.965 25/02/10,09:38:40,11,07,1, 11.9,1,1, 2.749, 10587.030, 377.388, 52845.981 25/02/10,09:38:40,12,07,1, 11.9,1,1, 2.749, 10587.256, 377.451, 52845.934 25/02/10,09:38:40,13,07,1, 11.9,1,1, 2.749, 10587.428, 377.509, 52845.949 25/02/10,09:38:40,14,07,1, 11.9,1,1, 2.749, 10587.640, 377.554, 52846.027 25/02/10,09:38:40,15,07,1, 11.9,1,1, 2.749, 10587.845, 377.644, 52846.045 25/02/10,09:38:40,16,07,1, 11.9,1,1, 2.749, 10588.061, 377.691, 52846.032 25/02/10,09:38:40,17,07,1, 11.9,1,1, 2.749, 10588.282, 377.784, 52846.148 25/02/10,09:38:40,18,07,1, 11.9,1,1, 2.749, 10588.477, 377.826, 52846.108 25/02/10,09:38:40,19,07,1, 11.9,1,1, 2.749, 10588.681, 377.882, 52846.079 25/02/10,09:38:41,00,07,1, 11.9,1,1, 2.749, 10588.677, 377.882, 52846.079 25/02/10,09:38:41,01,07,1, 11.9,1,1, 2.749, 10589.072, 378.005, 52845.997 25/02/10,09:38:41,02,07,1, 11.9,1,1, 2.749, 10589.308, 378.073, 52846.029 25/02/10,09:38:41,03,07,1, 11.9,1,1, 2.749, 10589.503, 378.120, 52846.051 25/02/10,09:38:41,04,07,1, 11.9,1,1, 2.749, 10589.680, 378.170, 52846.065 25/02/10,09:38:41,05,07,1, 11.9,1,1, 2.749, 10589.904, 378.209, 52846.115 25/02/10,09:38:41,06,07,1, 11.9,1,1, 2.749, 10590.109, 378.300, 52846.203 25/02/10,09:38:41,07,07,1, 11.9,1,1, 2.749, 10590.268, 378.336, 52846.181 25/02/10,09:38:41,08,07,1, 11.9,1,1, 2.749, 10590.499, 378.403, 52846.150 25/02/10,09:38:41,09,07,1, 11.9,1,1, 2.749, 10590.694, 378.453, 52846.130 25/02/10,09:38:41,10,07,1, 11.9,1,1, 2.749, 10590.908, 378.464, 52846.051 25/02/10,09:38:41,11,07,1, 11.9,1,1, 2.749, 10591.085, 378.517, 52846.160 25/02/10,09:38:41,12,07,1, 11.9,1,1, 2.749, 10591.300, 378.574, 52846.151 25/02/10,09:38:41,13,07,1, 11.9,1,1, 2.749, 10591.516, 378.625, 52846.141 25/02/10,09:38:41,14,07,1, 11.9,1,1, 2.749, 10591.702, 378.701, 52846.155 25/02/10,09:38:41,15,07,1, 11.9,1,1, 2.749, 10591.900, 378.720, 52846.185 25/02/10,09:38:41,16,07,1, 11.9,1,1, 2.749, 10592.073, 378.753, 52846.053 25/02/10,09:38:41,17,07,1, 11.9,1,1, 2.749, 10592.314, 378.804, 52846.097 25/02/10,09:38:41,18,07,1, 11.9,1,1, 2.749, 10592.477, 378.842, 52846.084 25/02/10,09:38:41,19,07,1, 11.9,1,1, 2.749, 10592.686, 378.882, 52846.049 25/02/10,09:38:42,00,08,1, 11.9,1,1, 2.750, 10592.682, 378.882, 52846.049 25/02/10,09:38:42,01,08,1, 11.9,1,1, 2.750, 10593.079, 378.972, 52846.194 25/02/10,09:38:42,02,08,1, 11.9,1,1, 2.750, 10593.260, 379.026, 52846.148 25/02/10,09:38:42,03,08,1, 11.9,1,1, 2.750, 10593.475, 379.057, 52846.178 25/02/10,09:38:42,04,08,1, 11.9,1,1, 2.750, 10593.629, 379.108, 52846.228 25/02/10,09:38:42,05,08,1, 11.9,1,1, 2.750, 10593.816, 379.147, 52846.228 25/02/10,09:38:42,06,08,1, 11.9,1,1, 2.750, 10593.990, 379.175, 52846.200 25/02/10,09:38:42,07,08,1, 11.9,1,1, 2.750, 10594.215, 379.178, 52846.202 25/02/10,09:38:42,08,08,1, 11.9,1,1, 2.750, 10594.412, 379.234, 52846.135 25/02/10,09:38:42,09,08,1, 11.9,1,1, 2.750, 10594.574, 379.260, 52846.044 25/02/10,09:38:42,10,08,1, 11.9,1,1, 2.750, 10594.752, 379.296, 52846.128 25/02/10,09:38:42,11,08,1, 11.9,1,1, 2.750, 10594.954, 379.340, 52846.134 25/02/10,09:38:42,12,08,1, 11.9,1,1, 2.750, 10595.131, 379.384, 52846.204 25/02/10,09:38:42,13,08,1, 11.9,1,1, 2.750, 10595.307, 379.384, 52846.143 25/02/10,09:38:42,14,08,1, 11.9,1,1, 2.750, 10595.489, 379.423, 52846.165 25/02/10,09:38:42,15,08,1, 11.9,1,1, 2.750, 10595.676, 379.450, 52846.105 25/02/10,09:38:42,16,08,1, 11.9,1,1, 2.750, 10595.865, 379.478, 52846.114 25/02/10,09:38:42,17,08,1, 11.9,1,1, 2.750, 10596.016, 379.526, 52846.169 25/02/10,09:38:42,18,08,1, 11.9,1,1, 2.750, 10596.226, 379.526, 52846.194 25/02/10,09:38:42,19,08,1, 11.9,1,1, 2.750, 10596.389, 379.551, 52846.187 25/02/10,09:38:43,00,09,1, 11.9,1,1, 2.749, 10596.387, 379.551, 52846.187 25/02/10,09:38:43,01,09,1, 11.9,1,1, 2.749, 10596.753, 379.615, 52846.049 25/02/10,09:38:43,02,09,1, 11.9,1,1, 2.749, 10596.930, 379.644, 52846.078 25/02/10,09:38:43,03,09,1, 11.9,1,1, 2.749, 10597.107, 379.674, 52846.257 25/02/10,09:38:43,04,09,1, 11.9,1,1, 2.749, 10597.241, 379.692, 52846.094 25/02/10,09:38:43,05,09,1, 11.9,1,1, 2.749, 10597.461, 379.711, 52846.199 25/02/10,09:38:43,06,09,1, 11.9,1,1, 2.749, 10597.614, 379.767, 52846.159 25/02/10,09:38:43,07,09,1, 11.9,1,1, 2.749, 10597.799, 379.762, 52846.095 25/02/10,09:38:43,08,09,1, 11.9,1,1, 2.749, 10597.994, 379.809, 52846.129 25/02/10,09:38:43,09,09,1, 11.9,1,1, 2.749, 10598.155, 379.816, 52846.160 25/02/10,09:38:43,10,09,1, 11.9,1,1, 2.749, 10598.338, 379.839, 52846.178 25/02/10,09:38:43,11,09,1, 11.9,1,1, 2.749, 10598.513, 379.887, 52846.141 25/02/10,09:38:43,12,09,1, 11.9,1,1, 2.749, 10598.665, 379.904, 52846.090 25/02/10,09:38:43,13,09,1, 11.9,1,1, 2.749, 10598.839, 379.924, 52846.027 25/02/10,09:38:43,14,09,1, 11.9,1,1, 2.749, 10599.003, 379.950, 52846.030 25/02/10,09:38:43,15,09,1, 11.9,1,1, 2.749, 10599.150, 379.999, 52846.115 25/02/10,09:38:43,16,09,1, 11.9,1,1, 2.749, 10599.316, 379.981, 52846.136 25/02/10,09:38:43,17,09,1, 11.9,1,1, 2.749, 10599.493, 380.030, 52846.157 25/02/10,09:38:43,18,09,1, 11.9,1,1, 2.749, 10599.624, 380.042, 52846.131 25/02/10,09:38:43,19,09,1, 11.9,1,1, 2.749, 10599.763, 380.064, 52846.090 25/02/10,09:38:44,00,10,1, 11.9,1,1, 2.752, 10599.759, 380.064, 52846.090 25/02/10,09:38:44,01,10,1, 11.9,1,1, 2.752, 10600.039, 380.101, 52846.120 25/02/10,09:38:44,02,10,1, 11.9,1,1, 2.752, 10600.181, 380.116, 52846.114 25/02/10,09:38:44,03,10,1, 11.9,1,1, 2.752, 10600.323, 380.125, 52846.043 25/02/10,09:38:44,04,10,1, 11.9,1,1, 2.752, 10600.453, 380.146, 52846.147 25/02/10,09:38:44,05,10,1, 11.9,1,1, 2.752, 10600.594, 380.180, 52846.152 25/02/10,09:38:44,06,10,1, 11.9,1,1, 2.752, 10600.735, 380.183, 52846.050 25/02/10,09:38:44,07,10,1, 11.9,1,1, 2.752, 10600.861, 380.216, 52846.094 25/02/10,09:38:44,08,10,1, 11.9,1,1, 2.752, 10600.975, 380.244, 52846.023 25/02/10,09:38:44,09,10,1, 11.9,1,1, 2.752, 10601.106, 380.253, 52846.003 25/02/10,09:38:44,10,10,1, 11.9,1,1, 2.752, 10601.214, 380.250, 52845.985 25/02/10,09:38:44,11,10,1, 11.9,1,1, 2.752, 10601.349, 380.274, 52845.976 25/02/10,09:38:44,12,10,1, 11.9,1,1, 2.752, 10601.475, 380.284, 52845.996 25/02/10,09:38:44,13,10,1, 11.9,1,1, 2.752, 10601.614, 380.280, 52846.073 25/02/10,09:38:44,14,10,1, 11.9,1,1, 2.752, 10601.704, 380.333, 52846.077 25/02/10,09:38:44,15,10,1, 11.9,1,1, 2.752, 10601.836, 380.346, 52846.155 25/02/10,09:38:44,16,10,1, 11.9,1,1, 2.752, 10601.914, 380.379, 52846.093 25/02/10,09:38:44,17,10,1, 11.9,1,1, 2.752, 10602.018, 380.363, 52846.017 25/02/10,09:38:44,18,10,1, 11.9,1,1, 2.752, 10602.147, 380.362, 52845.946 25/02/10,09:38:44,19,10,1, 11.9,1,1, 2.752, 10602.244, 380.372, 52845.689 25/02/10,09:38:45,00,09,1, 11.9,1,1, 2.752, 10602.237, 380.372, 52845.689 25/02/10,09:38:45,01,09,1, 11.9,1,1, 2.752, 10602.521, 380.417, 52845.968 25/02/10,09:38:45,02,09,1, 11.9,1,1, 2.752, 10602.628, 380.415, 52845.974 25/02/10,09:38:45,03,09,1, 11.9,1,1, 2.752, 10602.737, 380.443, 52845.990 25/02/10,09:38:45,04,09,1, 11.9,1,1, 2.752, 10602.786, 380.424, 52845.955 25/02/10,09:38:45,05,09,1, 11.9,1,1, 2.752, 10602.923, 380.448, 52845.891 25/02/10,09:38:45,06,09,1, 11.9,1,1, 2.752, 10603.010, 380.440, 52845.776 25/02/10,09:38:45,07,09,1, 11.9,1,1, 2.752, 10603.124, 380.461, 52845.781 25/02/10,09:38:45,08,09,1, 11.9,1,1, 2.752, 10603.236, 380.441, 52845.780 25/02/10,09:38:45,09,09,1, 11.9,1,1, 2.752, 10603.318, 380.431, 52845.818 25/02/10,09:38:45,10,09,1, 11.9,1,1, 2.752, 10603.420, 380.436, 52845.802 25/02/10,09:38:45,11,09,1, 11.9,1,1, 2.752, 10603.519, 380.457, 52845.818 25/02/10,09:38:45,12,09,1, 11.9,1,1, 2.752, 10603.639, 380.462, 52845.690 25/02/10,09:38:45,13,09,1, 11.9,1,1, 2.752, 10603.720, 380.458, 52845.670 25/02/10,09:38:45,14,09,1, 11.9,1,1, 2.752, 10603.826, 380.447, 52845.731 25/02/10,09:38:45,15,09,1, 11.9,1,1, 2.752, 10603.944, 380.442, 52845.582 25/02/10,09:38:45,16,09,1, 11.9,1,1, 2.752, 10604.022, 380.465, 52845.611 25/02/10,09:38:45,17,09,1, 11.9,1,1, 2.752, 10604.122, 380.470, 52845.593 25/02/10,09:38:45,18,09,1, 11.9,1,1, 2.752, 10604.235, 380.453, 52845.528 25/02/10,09:38:45,19,09,1, 11.9,1,1, 2.752, 10604.341, 380.439, 52845.549 25/02/10,09:38:46,00,08,1, 11.9,1,1, 2.752, 10604.340, 380.439, 52845.549 25/02/10,09:38:46,01,08,1, 11.9,1,1, 2.752, 10604.523, 380.432, 52845.570 25/02/10,09:38:46,02,08,1, 11.9,1,1, 2.752, 10604.624, 380.422, 52845.553 25/02/10,09:38:46,03,08,1, 11.9,1,1, 2.752, 10604.721, 380.409, 52845.486 25/02/10,09:38:46,04,08,1, 11.9,1,1, 2.752, 10604.838, 380.409, 52845.422 25/02/10,09:38:46,05,08,1, 11.9,1,1, 2.752, 10604.913, 380.410, 52845.374 25/02/10,09:38:46,06,08,1, 11.9,1,1, 2.752, 10605.049, 380.385, 52845.339 25/02/10,09:38:46,07,08,1, 11.9,1,1, 2.752, 10605.123, 380.387, 52845.376 25/02/10,09:38:46,08,08,1, 11.9,1,1, 2.752, 10605.230, 380.381, 52845.290 25/02/10,09:38:46,09,08,1, 11.9,1,1, 2.752, 10605.317, 380.364, 52845.325 25/02/10,09:38:46,10,08,1, 11.9,1,1, 2.752, 10605.419, 380.398, 52845.257 25/02/10,09:38:46,11,08,1, 11.9,1,1, 2.752, 10605.503, 380.382, 52845.218 25/02/10,09:38:46,12,08,1, 11.9,1,1, 2.752, 10605.591, 380.368, 52845.131 25/02/10,09:38:46,13,08,1, 11.9,1,1, 2.752, 10605.692, 380.372, 52845.128 25/02/10,09:38:46,14,08,1, 11.9,1,1, 2.752, 10605.782, 380.371, 52845.121 25/02/10,09:38:46,15,08,1, 11.9,1,1, 2.752, 10605.871, 380.366, 52845.092 25/02/10,09:38:46,16,08,1, 11.9,1,1, 2.752, 10605.965, 380.356, 52845.111 25/02/10,09:38:46,17,08,1, 11.9,1,1, 2.752, 10606.053, 380.351, 52845.005 25/02/10,09:38:46,18,08,1, 11.9,1,1, 2.752, 10606.142, 380.351, 52845.038 25/02/10,09:38:46,19,08,1, 11.9,1,1, 2.752, 10606.244, 380.329, 52844.953 25/02/10,09:38:47,00,08,1, 12.0,1,1, 2.749, 10606.242, 380.329, 52844.953 25/02/10,09:38:47,01,08,1, 12.0,1,1, 2.749, 10606.401, 380.329, 52844.897 25/02/10,09:38:47,02,08,1, 12.0,1,1, 2.749, 10606.509, 380.343, 52844.867 25/02/10,09:38:47,03,08,1, 12.0,1,1, 2.749, 10606.593, 380.307, 52844.817 25/02/10,09:38:47,04,08,1, 12.0,1,1, 2.749, 10606.675, 380.304, 52844.737 25/02/10,09:38:47,05,08,1, 12.0,1,1, 2.749, 10606.735, 380.291, 52844.804 25/02/10,09:38:47,06,08,1, 12.0,1,1, 2.749, 10606.827, 380.275, 52844.735 25/02/10,09:38:47,07,08,1, 12.0,1,1, 2.749, 10606.903, 380.249, 52844.767 25/02/10,09:38:47,08,08,1, 12.0,1,1, 2.749, 10606.976, 380.284, 52844.677 25/02/10,09:38:47,09,08,1, 12.0,1,1, 2.749, 10607.090, 380.271, 52844.648 25/02/10,09:38:47,10,08,1, 12.0,1,1, 2.749, 10607.139, 380.279, 52844.581 25/02/10,09:38:47,11,08,1, 12.0,1,1, 2.749, 10607.215, 380.221, 52844.426 25/02/10,09:38:47,12,08,1, 12.0,1,1, 2.749, 10607.279, 380.228, 52844.488 25/02/10,09:38:47,13,08,1, 12.0,1,1, 2.749, 10607.390, 380.200, 52844.411 25/02/10,09:38:47,14,08,1, 12.0,1,1, 2.749, 10607.436, 380.218, 52844.405 25/02/10,09:38:47,15,08,1, 12.0,1,1, 2.749, 10607.533, 380.212, 52844.395 25/02/10,09:38:47,16,08,1, 12.0,1,1, 2.749, 10607.588, 380.186, 52844.281 25/02/10,09:38:47,17,08,1, 12.0,1,1, 2.749, 10607.655, 380.189, 52844.231 25/02/10,09:38:47,18,08,1, 12.0,1,1, 2.749, 10607.717, 380.175, 52844.229 25/02/10,09:38:47,19,08,1, 12.0,1,1, 2.749, 10607.750, 380.167, 52844.108 25/02/10,09:38:48,00,08,1, 11.9,1,1, 2.749, 10607.744, 380.167, 52844.108 25/02/10,09:38:48,01,08,1, 11.9,1,1, 2.749, 10607.918, 380.180, 52844.018 25/02/10,09:38:48,02,08,1, 11.9,1,1, 2.749, 10607.955, 380.161, 52844.051 25/02/10,09:38:48,03,08,1, 11.9,1,1, 2.749, 10608.027, 380.133, 52844.002 25/02/10,09:38:48,04,08,1, 11.9,1,1, 2.749, 10608.099, 380.117, 52843.953 25/02/10,09:38:48,05,08,1, 11.9,1,1, 2.749, 10608.144, 380.107, 52843.792 25/02/10,09:38:48,06,08,1, 11.9,1,1, 2.749, 10608.202, 380.110, 52843.754 25/02/10,09:38:48,07,08,1, 11.9,1,1, 2.749, 10608.272, 380.088, 52843.700 25/02/10,09:38:48,08,08,1, 11.9,1,1, 2.749, 10608.319, 380.064, 52843.632 25/02/10,09:38:48,09,08,1, 11.9,1,1, 2.749, 10608.387, 380.051, 52843.573 25/02/10,09:38:48,10,08,1, 11.9,1,1, 2.749, 10608.455, 380.056, 52843.553 25/02/10,09:38:48,11,08,1, 11.9,1,1, 2.749, 10608.507, 380.018, 52843.456 25/02/10,09:38:48,12,08,1, 11.9,1,1, 2.749, 10608.562, 380.021, 52843.490 25/02/10,09:38:48,13,08,1, 11.9,1,1, 2.749, 10608.599, 380.016, 52843.449 25/02/10,09:38:48,14,08,1, 11.9,1,1, 2.749, 10608.649, 379.976, 52843.384 25/02/10,09:38:48,15,08,1, 11.9,1,1, 2.749, 10608.686, 379.962, 52843.206 25/02/10,09:38:48,16,08,1, 11.9,1,1, 2.749, 10608.707, 379.947, 52843.127 25/02/10,09:38:48,17,08,1, 11.9,1,1, 2.749, 10608.765, 379.961, 52843.124 25/02/10,09:38:48,18,08,1, 11.9,1,1, 2.749, 10608.785, 379.948, 52842.982 25/02/10,09:38:48,19,08,1, 11.9,1,1, 2.749, 10608.837, 379.931, 52842.926 25/02/10,09:38:49,00,09,1, 11.9,1,1, 2.751, 10608.829, 379.931, 52842.926 25/02/10,09:38:49,01,09,1, 11.9,1,1, 2.751, 10608.875, 379.865, 52842.863 25/02/10,09:38:49,02,09,1, 11.9,1,1, 2.751, 10608.902, 379.823, 52842.762 25/02/10,09:38:49,03,09,1, 11.9,1,1, 2.751, 10608.917, 379.837, 52842.700 25/02/10,09:38:49,04,09,1, 11.9,1,1, 2.751, 10608.933, 379.792, 52842.598 25/02/10,09:38:49,05,09,1, 11.9,1,1, 2.751, 10608.972, 379.749, 52842.544 25/02/10,09:38:49,06,09,1, 11.9,1,1, 2.751, 10609.004, 379.720, 52842.474 25/02/10,09:38:49,07,09,1, 11.9,1,1, 2.751, 10608.997, 379.690, 52842.421 25/02/10,09:38:49,08,09,1, 11.9,1,1, 2.751, 10609.001, 379.657, 52842.330 25/02/10,09:38:49,09,09,1, 11.9,1,1, 2.751, 10609.034, 379.604, 52842.253 25/02/10,09:38:49,10,09,1, 11.9,1,1, 2.751, 10609.016, 379.588, 52842.249 25/02/10,09:38:49,11,09,1, 11.9,1,1, 2.751, 10609.045, 379.518, 52842.073 25/02/10,09:38:49,12,09,1, 11.9,1,1, 2.751, 10609.044, 379.503, 52841.993 25/02/10,09:38:49,13,09,1, 11.9,1,1, 2.751, 10609.040, 379.434, 52841.863 25/02/10,09:38:49,14,09,1, 11.9,1,1, 2.751, 10609.047, 379.420, 52841.841 25/02/10,09:38:49,15,09,1, 11.9,1,1, 2.751, 10609.040, 379.357, 52841.762 25/02/10,09:38:49,16,09,1, 11.9,1,1, 2.751, 10609.058, 379.282, 52841.748 25/02/10,09:38:49,17,09,1, 11.9,1,1, 2.751, 10609.047, 379.235, 52841.665 25/02/10,09:38:49,18,09,1, 11.9,1,1, 2.751, 10609.005, 379.216, 52841.550 25/02/10,09:38:49,19,09,1, 11.9,1,1, 2.751, 10609.011, 379.148, 52841.551 25/02/10,09:38:50,00,08,1, 11.8,1,1, 2.748, 10609.004, 379.148, 52841.551 25/02/10,09:38:50,01,08,1, 11.8,1,1, 2.748, 10608.972, 379.017, 52841.241 25/02/10,09:38:50,02,08,1, 11.8,1,1, 2.748, 10608.933, 378.969, 52841.201 25/02/10,09:38:50,03,08,1, 11.8,1,1, 2.748, 10608.951, 378.902, 52841.108 25/02/10,09:38:50,04,08,1, 11.8,1,1, 2.748, 10608.880, 378.846, 52840.996 25/02/10,09:38:50,05,08,1, 11.8,1,1, 2.748, 10608.851, 378.757, 52840.911 25/02/10,09:38:50,06,08,1, 11.8,1,1, 2.748, 10608.827, 378.728, 52840.825 25/02/10,09:38:50,07,08,1, 11.8,1,1, 2.748, 10608.788, 378.654, 52840.706 25/02/10,09:38:50,08,08,1, 11.8,1,1, 2.748, 10608.743, 378.570, 52840.659 25/02/10,09:38:50,09,08,1, 11.8,1,1, 2.748, 10608.723, 378.500, 52840.526 25/02/10,09:38:50,10,08,1, 11.8,1,1, 2.748, 10608.678, 378.418, 52840.373 25/02/10,09:38:50,11,08,1, 11.8,1,1, 2.748, 10608.617, 378.353, 52840.308 25/02/10,09:38:50,12,08,1, 11.8,1,1, 2.748, 10608.579, 378.271, 52840.215 25/02/10,09:38:50,13,08,1, 11.8,1,1, 2.748, 10608.515, 378.181, 52840.070 25/02/10,09:38:50,14,08,1, 11.8,1,1, 2.748, 10608.488, 378.104, 52840.018 25/02/10,09:38:50,15,08,1, 11.8,1,1, 2.748, 10608.443, 378.023, 52839.923 25/02/10,09:38:50,16,08,1, 11.8,1,1, 2.748, 10608.393, 377.962, 52839.843 25/02/10,09:38:50,17,08,1, 11.8,1,1, 2.748, 10608.338, 377.867, 52839.696 25/02/10,09:38:50,18,08,1, 11.8,1,1, 2.748, 10608.275, 377.763, 52839.477 25/02/10,09:38:50,19,08,1, 11.8,1,1, 2.748, 10608.225, 377.695, 52839.448 25/02/10,09:38:51,00,08,1, 11.9,1,1, 2.749, 10608.220, 377.695, 52839.448 25/02/10,09:38:51,01,08,1, 11.9,1,1, 2.749, 10608.104, 377.550, 52839.230 25/02/10,09:38:51,02,08,1, 11.9,1,1, 2.749, 10608.019, 377.480, 52839.150 25/02/10,09:38:51,03,08,1, 11.9,1,1, 2.749, 10607.986, 377.411, 52839.110 25/02/10,09:38:51,04,08,1, 11.9,1,1, 2.749, 10607.929, 377.331, 52838.991 25/02/10,09:38:51,05,08,1, 11.9,1,1, 2.749, 10607.872, 377.248, 52838.888 25/02/10,09:38:51,06,08,1, 11.9,1,1, 2.749, 10607.761, 377.184, 52838.711 25/02/10,09:38:51,07,08,1, 11.9,1,1, 2.749, 10607.738, 377.115, 52838.615 25/02/10,09:38:51,08,08,1, 11.9,1,1, 2.749, 10607.671, 377.039, 52838.519 25/02/10,09:38:51,09,08,1, 11.9,1,1, 2.749, 10607.601, 376.957, 52838.392 25/02/10,09:38:51,10,08,1, 11.9,1,1, 2.749, 10607.549, 376.886, 52838.316 25/02/10,09:38:51,11,08,1, 11.9,1,1, 2.749, 10607.470, 376.812, 52838.203 25/02/10,09:38:51,12,08,1, 11.9,1,1, 2.749, 10607.413, 376.730, 52838.053 25/02/10,09:38:51,13,08,1, 11.9,1,1, 2.749, 10607.355, 376.665, 52837.926 25/02/10,09:38:51,14,08,1, 11.9,1,1, 2.749, 10607.255, 376.576, 52837.851 25/02/10,09:38:51,15,08,1, 11.9,1,1, 2.749, 10607.202, 376.503, 52837.730 25/02/10,09:38:51,16,08,1, 11.9,1,1, 2.749, 10607.124, 376.411, 52837.573 25/02/10,09:38:51,17,08,1, 11.9,1,1, 2.749, 10607.064, 376.356, 52837.581 25/02/10,09:38:51,18,08,1, 11.9,1,1, 2.749, 10607.009, 376.249, 52837.356 25/02/10,09:38:51,19,08,1, 11.9,1,1, 2.749, 10606.922, 376.206, 52837.337 25/02/10,09:38:52,00,08,1, 11.9,1,1, 2.751, 10606.918, 376.206, 52837.337 25/02/10,09:38:52,01,08,1, 11.9,1,1, 2.751, 10606.759, 376.012, 52837.106 25/02/10,09:38:52,02,08,1, 11.9,1,1, 2.751, 10606.698, 375.955, 52836.999 25/02/10,09:38:52,03,08,1, 11.9,1,1, 2.751, 10606.614, 375.912, 52836.932 25/02/10,09:38:52,04,08,1, 11.9,1,1, 2.751, 10606.504, 375.796, 52836.748 25/02/10,09:38:52,05,08,1, 11.9,1,1, 2.751, 10606.454, 375.718, 52836.608 25/02/10,09:38:52,06,08,1, 11.9,1,1, 2.751, 10606.364, 375.655, 52836.497 25/02/10,09:38:52,07,08,1, 11.9,1,1, 2.751, 10606.260, 375.598, 52836.431 25/02/10,09:38:52,08,08,1, 11.9,1,1, 2.751, 10606.193, 375.535, 52836.353 25/02/10,09:38:52,09,08,1, 11.9,1,1, 2.751, 10606.126, 375.471, 52836.182 25/02/10,09:38:52,10,08,1, 11.9,1,1, 2.751, 10606.006, 375.412, 52836.152 25/02/10,09:38:52,11,08,1, 11.9,1,1, 2.751, 10605.935, 375.338, 52836.068 25/02/10,09:38:52,12,08,1, 11.9,1,1, 2.751, 10605.892, 375.238, 52835.860 25/02/10,09:38:52,13,08,1, 11.9,1,1, 2.751, 10605.794, 375.192, 52835.698 25/02/10,09:38:52,14,08,1, 11.9,1,1, 2.751, 10605.666, 375.155, 52835.642 25/02/10,09:38:52,15,08,1, 11.9,1,1, 2.751, 10605.615, 375.079, 52835.534 25/02/10,09:38:52,16,08,1, 11.9,1,1, 2.751, 10605.529, 375.037, 52835.492 25/02/10,09:38:52,17,08,1, 11.9,1,1, 2.751, 10605.446, 374.964, 52835.271 25/02/10,09:38:52,18,08,1, 11.9,1,1, 2.751, 10605.380, 374.897, 52835.189 25/02/10,09:38:52,19,08,1, 11.9,1,1, 2.751, 10605.279, 374.849, 52835.094 25/02/10,09:38:53,00,08,1, 11.9,1,1, 2.749, 10605.274, 374.849, 52835.094 25/02/10,09:38:53,01,08,1, 11.9,1,1, 2.749, 10605.081, 374.731, 52834.927 25/02/10,09:38:53,02,08,1, 11.9,1,1, 2.749, 10605.031, 374.666, 52834.795 25/02/10,09:38:53,03,08,1, 11.9,1,1, 2.749, 10604.946, 374.593, 52834.634 25/02/10,09:38:53,04,08,1, 11.9,1,1, 2.749, 10604.847, 374.566, 52834.613 25/02/10,09:38:53,05,08,1, 11.9,1,1, 2.749, 10604.742, 374.510, 52834.473 25/02/10,09:38:53,06,08,1, 11.9,1,1, 2.749, 10604.651, 374.482, 52834.406 25/02/10,09:38:53,07,08,1, 11.9,1,1, 2.749, 10604.557, 374.397, 52834.294 25/02/10,09:38:53,08,08,1, 11.9,1,1, 2.749, 10604.458, 374.359, 52834.180 25/02/10,09:38:53,09,08,1, 11.9,1,1, 2.749, 10604.348, 374.315, 52834.066 25/02/10,09:38:53,10,08,1, 11.9,1,1, 2.749, 10604.284, 374.291, 52833.882 25/02/10,09:38:53,11,08,1, 11.9,1,1, 2.749, 10604.172, 374.255, 52833.751 25/02/10,09:38:53,12,08,1, 11.9,1,1, 2.749, 10604.054, 374.219, 52833.649 25/02/10,09:38:53,13,08,1, 11.9,1,1, 2.749, 10603.967, 374.189, 52833.549 25/02/10,09:38:53,14,08,1, 11.9,1,1, 2.749, 10603.859, 374.173, 52833.541 25/02/10,09:38:53,15,08,1, 11.9,1,1, 2.749, 10603.746, 374.160, 52833.396 25/02/10,09:38:53,16,08,1, 11.9,1,1, 2.749, 10603.658, 374.161, 52833.315 25/02/10,09:38:53,17,08,1, 11.9,1,1, 2.749, 10603.541, 374.134, 52833.275 25/02/10,09:38:53,18,08,1, 11.9,1,1, 2.749, 10603.444, 374.113, 52833.057 25/02/10,09:38:53,19,08,1, 11.9,1,1, 2.749, 10603.359, 374.110, 52833.019 25/02/10,09:38:54,00,08,1, 11.9,1,1, 2.751, 10603.355, 374.110, 52833.019 25/02/10,09:38:54,01,08,1, 11.9,1,1, 2.751, 10603.140, 374.100, 52832.841 25/02/10,09:38:54,02,08,1, 11.9,1,1, 2.751, 10603.050, 374.122, 52832.718 25/02/10,09:38:54,03,08,1, 11.9,1,1, 2.751, 10602.914, 374.128, 52832.657 25/02/10,09:38:54,04,08,1, 11.9,1,1, 2.751, 10602.821, 374.114, 52832.615 25/02/10,09:38:54,05,08,1, 11.9,1,1, 2.751, 10602.697, 374.110, 52832.480 25/02/10,09:38:54,06,08,1, 11.9,1,1, 2.751, 10602.617, 374.175, 52832.390 25/02/10,09:38:54,07,08,1, 11.9,1,1, 2.751, 10602.507, 374.182, 52832.252 25/02/10,09:38:54,08,08,1, 11.9,1,1, 2.751, 10602.411, 374.200, 52832.233 25/02/10,09:38:54,09,08,1, 11.9,1,1, 2.751, 10602.311, 374.232, 52832.162 25/02/10,09:38:54,10,08,1, 11.9,1,1, 2.751, 10602.202, 374.270, 52832.046 25/02/10,09:38:54,11,08,1, 11.9,1,1, 2.751, 10602.105, 374.290, 52831.993 25/02/10,09:38:54,12,08,1, 11.9,1,1, 2.751, 10601.977, 374.334, 52831.953 25/02/10,09:38:54,13,08,1, 11.9,1,1, 2.751, 10601.907, 374.398, 52831.877 25/02/10,09:38:54,14,08,1, 11.9,1,1, 2.751, 10601.797, 374.421, 52831.758 25/02/10,09:38:54,15,08,1, 11.9,1,1, 2.751, 10601.710, 374.463, 52831.644 25/02/10,09:38:54,16,08,1, 11.9,1,1, 2.751, 10601.567, 374.532, 52831.560 25/02/10,09:38:54,17,08,1, 11.9,1,1, 2.751, 10601.495, 374.567, 52831.511 25/02/10,09:38:54,18,08,1, 11.9,1,1, 2.751, 10601.402, 374.625, 52831.407 25/02/10,09:38:54,19,08,1, 11.9,1,1, 2.751, 10601.331, 374.675, 52831.375 25/02/10,09:38:55,00,09,1, 11.9,1,1, 2.751, 10601.327, 374.675, 52831.375 25/02/10,09:38:55,01,09,1, 11.9,1,1, 2.751, 10601.060, 374.775, 52831.263 25/02/10,09:38:55,02,09,1, 11.9,1,1, 2.751, 10600.979, 374.874, 52831.157 25/02/10,09:38:55,03,09,1, 11.9,1,1, 2.751, 10600.887, 374.930, 52831.106 25/02/10,09:38:55,04,09,1, 11.9,1,1, 2.751, 10600.765, 374.961, 52831.032 25/02/10,09:38:55,05,09,1, 11.9,1,1, 2.751, 10600.636, 375.051, 52830.916 25/02/10,09:38:55,06,09,1, 11.9,1,1, 2.751, 10600.527, 375.100, 52830.862 25/02/10,09:38:55,07,09,1, 11.9,1,1, 2.751, 10600.409, 375.190, 52830.884 25/02/10,09:38:55,08,09,1, 11.9,1,1, 2.751, 10600.286, 375.295, 52830.784 25/02/10,09:38:55,09,09,1, 11.9,1,1, 2.751, 10600.164, 375.372, 52830.836 25/02/10,09:38:55,10,09,1, 11.9,1,1, 2.751, 10600.074, 375.463, 52830.707 25/02/10,09:38:55,11,09,1, 11.9,1,1, 2.751, 10599.950, 375.529, 52830.630 25/02/10,09:38:55,12,09,1, 11.9,1,1, 2.751, 10599.820, 375.624, 52830.550 25/02/10,09:38:55,13,09,1, 11.9,1,1, 2.751, 10599.701, 375.715, 52830.578 25/02/10,09:38:55,14,09,1, 11.9,1,1, 2.751, 10599.565, 375.833, 52830.415 25/02/10,09:38:55,15,09,1, 11.9,1,1, 2.751, 10599.444, 375.934, 52830.417 25/02/10,09:38:55,16,09,1, 11.9,1,1, 2.751, 10599.277, 376.039, 52830.416 25/02/10,09:38:55,17,09,1, 11.9,1,1, 2.751, 10599.164, 376.155, 52830.363 25/02/10,09:38:55,18,09,1, 11.9,1,1, 2.751, 10599.023, 376.261, 52830.373 25/02/10,09:38:55,19,09,1, 11.9,1,1, 2.751, 10598.865, 376.386, 52830.330 25/02/10,09:38:56,00,08,1, 12.0,1,1, 2.751, 10598.857, 376.386, 52830.330 25/02/10,09:38:56,01,08,1, 12.0,1,1, 2.751, 10598.628, 376.621, 52830.204 25/02/10,09:38:56,02,08,1, 12.0,1,1, 2.751, 10598.504, 376.722, 52830.151 25/02/10,09:38:56,03,08,1, 12.0,1,1, 2.751, 10598.348, 376.837, 52830.043 25/02/10,09:38:56,04,08,1, 12.0,1,1, 2.751, 10598.223, 376.993, 52830.083 25/02/10,09:38:56,05,08,1, 12.0,1,1, 2.751, 10598.093, 377.084, 52830.072 25/02/10,09:38:56,06,08,1, 12.0,1,1, 2.751, 10597.961, 377.211, 52830.081 25/02/10,09:38:56,07,08,1, 12.0,1,1, 2.751, 10597.815, 377.359, 52830.058 25/02/10,09:38:56,08,08,1, 12.0,1,1, 2.751, 10597.668, 377.495, 52830.031 25/02/10,09:38:56,09,08,1, 12.0,1,1, 2.751, 10597.540, 377.605, 52829.889 25/02/10,09:38:56,10,08,1, 12.0,1,1, 2.751, 10597.415, 377.734, 52829.940 25/02/10,09:38:56,11,08,1, 12.0,1,1, 2.751, 10597.264, 377.870, 52829.829 25/02/10,09:38:56,12,08,1, 12.0,1,1, 2.751, 10597.175, 377.997, 52829.817 25/02/10,09:38:56,13,08,1, 12.0,1,1, 2.751, 10597.014, 378.134, 52829.832 25/02/10,09:38:56,14,08,1, 12.0,1,1, 2.751, 10596.876, 378.268, 52829.828 25/02/10,09:38:56,15,08,1, 12.0,1,1, 2.751, 10596.744, 378.418, 52829.810 25/02/10,09:38:56,16,08,1, 12.0,1,1, 2.751, 10596.603, 378.553, 52829.810 25/02/10,09:38:56,17,08,1, 12.0,1,1, 2.751, 10596.470, 378.667, 52829.793 25/02/10,09:38:56,18,08,1, 12.0,1,1, 2.751, 10596.329, 378.829, 52829.725 25/02/10,09:38:56,19,08,1, 12.0,1,1, 2.751, 10596.184, 378.972, 52829.705 25/02/10,09:38:57,00,08,1, 11.9,1,1, 2.750, 10596.179, 378.972, 52829.705 25/02/10,09:38:57,01,08,1, 11.9,1,1, 2.750, 10595.923, 379.290, 52829.669 25/02/10,09:38:57,02,08,1, 11.9,1,1, 2.750, 10595.795, 379.434, 52829.741 25/02/10,09:38:57,03,08,1, 11.9,1,1, 2.750, 10595.654, 379.614, 52829.754 25/02/10,09:38:57,04,08,1, 11.9,1,1, 2.750, 10595.509, 379.768, 52829.778 25/02/10,09:38:57,05,08,1, 11.9,1,1, 2.750, 10595.357, 379.930, 52829.731 25/02/10,09:38:57,06,08,1, 11.9,1,1, 2.750, 10595.244, 380.079, 52829.734 25/02/10,09:38:57,07,08,1, 11.9,1,1, 2.750, 10595.096, 380.226, 52829.709 25/02/10,09:38:57,08,08,1, 11.9,1,1, 2.750, 10594.983, 380.387, 52829.663 25/02/10,09:38:57,09,08,1, 11.9,1,1, 2.750, 10594.821, 380.544, 52829.652 25/02/10,09:38:57,10,08,1, 11.9,1,1, 2.750, 10594.678, 380.704, 52829.667 25/02/10,09:38:57,11,08,1, 11.9,1,1, 2.750, 10594.529, 380.875, 52829.670 25/02/10,09:38:57,12,08,1, 11.9,1,1, 2.750, 10594.396, 381.063, 52829.670 25/02/10,09:38:57,13,08,1, 11.9,1,1, 2.750, 10594.257, 381.218, 52829.685 25/02/10,09:38:57,14,08,1, 11.9,1,1, 2.750, 10594.116, 381.373, 52829.737 25/02/10,09:38:57,15,08,1, 11.9,1,1, 2.750, 10593.991, 381.563, 52829.673 25/02/10,09:38:57,16,08,1, 11.9,1,1, 2.750, 10593.837, 381.709, 52829.686 25/02/10,09:38:57,17,08,1, 11.9,1,1, 2.750, 10593.687, 381.894, 52829.674 25/02/10,09:38:57,18,08,1, 11.9,1,1, 2.750, 10593.553, 382.061, 52829.674 25/02/10,09:38:57,19,08,1, 11.9,1,1, 2.750, 10593.428, 382.244, 52829.680 25/02/10,09:38:58,00,08,1, 11.9,1,1, 2.750, 10593.425, 382.244, 52829.680 25/02/10,09:38:58,01,08,1, 11.9,1,1, 2.750, 10593.106, 382.599, 52829.753 25/02/10,09:38:58,02,08,1, 11.9,1,1, 2.750, 10592.940, 382.767, 52829.766 25/02/10,09:38:58,03,08,1, 11.9,1,1, 2.750, 10592.795, 382.931, 52829.784 25/02/10,09:38:58,04,08,1, 11.9,1,1, 2.750, 10592.686, 383.141, 52829.753 25/02/10,09:38:58,05,08,1, 11.9,1,1, 2.750, 10592.532, 383.299, 52829.722 25/02/10,09:38:58,06,08,1, 11.9,1,1, 2.750, 10592.394, 383.490, 52829.748 25/02/10,09:38:58,07,08,1, 11.9,1,1, 2.750, 10592.246, 383.688, 52829.789 25/02/10,09:38:58,08,08,1, 11.9,1,1, 2.750, 10592.097, 383.831, 52829.817 25/02/10,09:38:58,09,08,1, 11.9,1,1, 2.750, 10591.931, 384.034, 52829.913 25/02/10,09:38:58,10,08,1, 11.9,1,1, 2.750, 10591.796, 384.190, 52829.925 25/02/10,09:38:58,11,08,1, 11.9,1,1, 2.750, 10591.629, 384.388, 52829.947 25/02/10,09:38:58,12,08,1, 11.9,1,1, 2.750, 10591.488, 384.593, 52829.975 25/02/10,09:38:58,13,08,1, 11.9,1,1, 2.750, 10591.343, 384.751, 52829.913 25/02/10,09:38:58,14,08,1, 11.9,1,1, 2.750, 10591.164, 384.943, 52829.905 25/02/10,09:38:58,15,08,1, 11.9,1,1, 2.750, 10591.035, 385.145, 52829.958 25/02/10,09:38:58,16,08,1, 11.9,1,1, 2.750, 10590.880, 385.335, 52829.976 25/02/10,09:38:58,17,08,1, 11.9,1,1, 2.750, 10590.722, 385.544, 52830.028 25/02/10,09:38:58,18,08,1, 11.9,1,1, 2.750, 10590.547, 385.702, 52830.037 25/02/10,09:38:58,19,08,1, 11.9,1,1, 2.750, 10590.407, 385.930, 52830.126 25/02/10,09:38:59,00,08,1, 11.9,1,1, 2.752, 10590.404, 385.930, 52830.126 25/02/10,09:38:59,01,08,1, 11.9,1,1, 2.752, 10590.111, 386.290, 52830.176 25/02/10,09:38:59,02,08,1, 11.9,1,1, 2.752, 10589.927, 386.503, 52830.163 25/02/10,09:38:59,03,08,1, 11.9,1,1, 2.752, 10589.772, 386.699, 52830.178 25/02/10,09:38:59,04,08,1, 11.9,1,1, 2.752, 10589.608, 386.903, 52830.193 25/02/10,09:38:59,05,08,1, 11.9,1,1, 2.752, 10589.450, 387.092, 52830.222 25/02/10,09:38:59,06,08,1, 11.9,1,1, 2.752, 10589.328, 387.307, 52830.266 25/02/10,09:38:59,07,08,1, 11.9,1,1, 2.752, 10589.155, 387.523, 52830.310 25/02/10,09:38:59,08,08,1, 11.9,1,1, 2.752, 10589.019, 387.726, 52830.386 25/02/10,09:38:59,09,08,1, 11.9,1,1, 2.752, 10588.832, 387.925, 52830.372 25/02/10,09:38:59,10,08,1, 11.9,1,1, 2.752, 10588.681, 388.099, 52830.401 25/02/10,09:38:59,11,08,1, 11.9,1,1, 2.752, 10588.545, 388.311, 52830.403 25/02/10,09:38:59,12,08,1, 11.9,1,1, 2.752, 10588.396, 388.547, 52830.422 25/02/10,09:38:59,13,08,1, 11.9,1,1, 2.752, 10588.247, 388.742, 52830.508 25/02/10,09:38:59,14,08,1, 11.9,1,1, 2.752, 10588.096, 388.946, 52830.576 25/02/10,09:38:59,15,08,1, 11.9,1,1, 2.752, 10587.950, 389.174, 52830.612 25/02/10,09:38:59,16,08,1, 11.9,1,1, 2.752, 10587.778, 389.370, 52830.677 25/02/10,09:38:59,17,08,1, 11.9,1,1, 2.752, 10587.638, 389.595, 52830.747 25/02/10,09:38:59,18,08,1, 11.9,1,1, 2.752, 10587.479, 389.790, 52830.766 25/02/10,09:38:59,19,08,1, 11.9,1,1, 2.752, 10587.330, 389.999, 52830.780 25/02/10,09:39:00,00,08,1, 11.9,1,1, 2.753, 10587.325, 389.999, 52830.780 25/02/10,09:39:00,01,08,1, 11.9,1,1, 2.753, 10587.037, 390.421, 52830.821 25/02/10,09:39:00,02,08,1, 11.9,1,1, 2.753, 10586.872, 390.611, 52830.802 25/02/10,09:39:00,03,08,1, 11.9,1,1, 2.753, 10586.740, 390.845, 52830.866 25/02/10,09:39:00,04,08,1, 11.9,1,1, 2.753, 10586.557, 391.041, 52830.950 25/02/10,09:39:00,05,08,1, 11.9,1,1, 2.753, 10586.428, 391.255, 52830.995 25/02/10,09:39:00,06,08,1, 11.9,1,1, 2.753, 10586.284, 391.486, 52831.041 25/02/10,09:39:00,07,08,1, 11.9,1,1, 2.753, 10586.131, 391.710, 52831.097 25/02/10,09:39:00,08,08,1, 11.9,1,1, 2.753, 10585.965, 391.939, 52831.130 25/02/10,09:39:00,09,08,1, 11.9,1,1, 2.753, 10585.843, 392.169, 52831.159 25/02/10,09:39:00,10,08,1, 11.9,1,1, 2.753, 10585.684, 392.397, 52831.207 25/02/10,09:39:00,11,08,1, 11.9,1,1, 2.753, 10585.534, 392.612, 52831.240 25/02/10,09:39:00,12,08,1, 11.9,1,1, 2.753, 10585.406, 392.837, 52831.346 25/02/10,09:39:00,13,08,1, 11.9,1,1, 2.753, 10585.286, 393.079, 52831.371 25/02/10,09:39:00,14,08,1, 11.9,1,1, 2.753, 10585.124, 393.263, 52831.421 25/02/10,09:39:00,15,08,1, 11.9,1,1, 2.753, 10585.001, 393.523, 52831.493 25/02/10,09:39:00,16,08,1, 11.9,1,1, 2.753, 10584.867, 393.739, 52831.509 25/02/10,09:39:00,17,08,1, 11.9,1,1, 2.753, 10584.730, 393.957, 52831.560 25/02/10,09:39:00,18,08,1, 11.9,1,1, 2.753, 10584.616, 394.178, 52831.592 25/02/10,09:39:00,19,08,1, 11.9,1,1, 2.753, 10584.494, 394.424, 52831.640 25/02/10,09:39:01,00,09,1, 11.9,1,1, 2.751, 10584.488, 394.424, 52831.640 25/02/10,09:39:01,01,09,1, 11.9,1,1, 2.751, 10584.202, 394.854, 52831.831 25/02/10,09:39:01,02,09,1, 11.9,1,1, 2.751, 10584.105, 395.056, 52831.900 25/02/10,09:39:01,03,09,1, 11.9,1,1, 2.751, 10583.964, 395.288, 52831.888 25/02/10,09:39:01,04,09,1, 11.9,1,1, 2.751, 10583.838, 395.512, 52831.937 25/02/10,09:39:01,05,09,1, 11.9,1,1, 2.751, 10583.712, 395.723, 52831.987 25/02/10,09:39:01,06,09,1, 11.9,1,1, 2.751, 10583.600, 395.935, 52831.996 25/02/10,09:39:01,07,09,1, 11.9,1,1, 2.751, 10583.452, 396.153, 52832.080 25/02/10,09:39:01,08,09,1, 11.9,1,1, 2.751, 10583.357, 396.377, 52832.143 25/02/10,09:39:01,09,09,1, 11.9,1,1, 2.751, 10583.233, 396.600, 52832.175 25/02/10,09:39:01,10,09,1, 11.9,1,1, 2.751, 10583.098, 396.818, 52832.247 25/02/10,09:39:01,11,09,1, 11.9,1,1, 2.751, 10582.983, 397.033, 52832.302 25/02/10,09:39:01,12,09,1, 11.9,1,1, 2.751, 10582.860, 397.250, 52832.375 25/02/10,09:39:01,13,09,1, 11.9,1,1, 2.751, 10582.744, 397.460, 52832.443 25/02/10,09:39:01,14,09,1, 11.9,1,1, 2.751, 10582.584, 397.686, 52832.383 25/02/10,09:39:01,15,09,1, 11.9,1,1, 2.751, 10582.533, 397.899, 52832.518 25/02/10,09:39:01,16,09,1, 11.9,1,1, 2.751, 10582.385, 398.129, 52832.496 25/02/10,09:39:01,17,09,1, 11.9,1,1, 2.751, 10582.260, 398.325, 52832.551 25/02/10,09:39:01,18,09,1, 11.9,1,1, 2.751, 10582.129, 398.547, 52832.644 25/02/10,09:39:01,19,09,1, 11.9,1,1, 2.751, 10582.000, 398.777, 52832.758 25/02/10,09:39:02,00,08,1, 11.9,1,1, 2.754, 10581.993, 398.777, 52832.758 25/02/10,09:39:02,01,08,1, 11.9,1,1, 2.754, 10581.775, 399.226, 52832.870 25/02/10,09:39:02,02,08,1, 11.9,1,1, 2.754, 10581.635, 399.428, 52832.898 25/02/10,09:39:02,03,08,1, 11.9,1,1, 2.754, 10581.543, 399.649, 52832.964 25/02/10,09:39:02,04,08,1, 11.9,1,1, 2.754, 10581.411, 399.860, 52832.910 25/02/10,09:39:02,05,08,1, 11.9,1,1, 2.754, 10581.286, 400.071, 52833.028 25/02/10,09:39:02,06,08,1, 11.9,1,1, 2.754, 10581.162, 400.288, 52833.086 25/02/10,09:39:02,07,08,1, 11.9,1,1, 2.754, 10581.031, 400.499, 52833.201 25/02/10,09:39:02,08,08,1, 11.9,1,1, 2.754, 10580.924, 400.727, 52833.179 25/02/10,09:39:02,09,08,1, 11.9,1,1, 2.754, 10580.818, 400.931, 52833.298 25/02/10,09:39:02,10,08,1, 11.9,1,1, 2.754, 10580.682, 401.153, 52833.314 25/02/10,09:39:02,11,08,1, 11.9,1,1, 2.754, 10580.553, 401.362, 52833.348 25/02/10,09:39:02,12,08,1, 11.9,1,1, 2.754, 10580.444, 401.597, 52833.313 25/02/10,09:39:02,13,08,1, 11.9,1,1, 2.754, 10580.323, 401.805, 52833.463 25/02/10,09:39:02,14,08,1, 11.9,1,1, 2.754, 10580.169, 402.047, 52833.536 25/02/10,09:39:02,15,08,1, 11.9,1,1, 2.754, 10580.064, 402.227, 52833.496 25/02/10,09:39:02,16,08,1, 11.9,1,1, 2.754, 10579.949, 402.469, 52833.575 25/02/10,09:39:02,17,08,1, 11.9,1,1, 2.754, 10579.820, 402.696, 52833.663 25/02/10,09:39:02,18,08,1, 11.9,1,1, 2.754, 10579.698, 402.898, 52833.698 25/02/10,09:39:02,19,08,1, 11.9,1,1, 2.754, 10579.546, 403.128, 52833.830 25/02/10,09:39:03,00,07,1, 11.8,1,1, 2.758, 10579.540, 403.128, 52833.830 25/02/10,09:39:03,01,07,1, 11.8,1,1, 2.758, 10579.331, 403.574, 52833.891 25/02/10,09:39:03,02,07,1, 11.8,1,1, 2.758, 10579.201, 403.807, 52833.964 25/02/10,09:39:03,03,07,1, 11.8,1,1, 2.758, 10579.103, 404.034, 52834.023 25/02/10,09:39:03,04,07,1, 11.8,1,1, 2.758, 10578.980, 404.234, 52834.125 25/02/10,09:39:03,05,07,1, 11.8,1,1, 2.758, 10578.838, 404.483, 52834.094 25/02/10,09:39:03,06,07,1, 11.8,1,1, 2.758, 10578.711, 404.663, 52834.183 25/02/10,09:39:03,07,07,1, 11.8,1,1, 2.758, 10578.579, 404.906, 52834.177 25/02/10,09:39:03,08,07,1, 11.8,1,1, 2.758, 10578.487, 405.157, 52834.258 25/02/10,09:39:03,09,07,1, 11.8,1,1, 2.758, 10578.349, 405.388, 52834.301 25/02/10,09:39:03,10,07,1, 11.8,1,1, 2.758, 10578.213, 405.577, 52834.368 25/02/10,09:39:03,11,07,1, 11.8,1,1, 2.758, 10578.111, 405.798, 52834.458 25/02/10,09:39:03,12,07,1, 11.8,1,1, 2.758, 10577.975, 406.033, 52834.568 25/02/10,09:39:03,13,07,1, 11.8,1,1, 2.758, 10577.853, 406.257, 52834.688 25/02/10,09:39:03,14,07,1, 11.8,1,1, 2.758, 10577.747, 406.469, 52834.667 25/02/10,09:39:03,15,07,1, 11.8,1,1, 2.758, 10577.602, 406.684, 52834.724 25/02/10,09:39:03,16,07,1, 11.8,1,1, 2.758, 10577.493, 406.899, 52834.755 25/02/10,09:39:03,17,07,1, 11.8,1,1, 2.758, 10577.371, 407.116, 52834.793 25/02/10,09:39:03,18,07,1, 11.8,1,1, 2.758, 10577.238, 407.331, 52834.877 25/02/10,09:39:03,19,07,1, 11.8,1,1, 2.758, 10577.117, 407.539, 52834.886 25/02/10,09:39:04,00,07,1, 11.9,1,1, 2.744, 10577.111, 407.539, 52834.886 25/02/10,09:39:04,01,07,1, 11.9,1,1, 2.744, 10576.873, 407.977, 52835.051 25/02/10,09:39:04,02,07,1, 11.9,1,1, 2.744, 10576.737, 408.180, 52835.121 25/02/10,09:39:04,03,07,1, 11.9,1,1, 2.744, 10576.617, 408.437, 52835.202 25/02/10,09:39:04,04,07,1, 11.9,1,1, 2.744, 10576.507, 408.627, 52835.281 25/02/10,09:39:04,05,07,1, 11.9,1,1, 2.744, 10576.353, 408.848, 52835.337 25/02/10,09:39:04,06,07,1, 11.9,1,1, 2.744, 10576.236, 409.057, 52835.349 25/02/10,09:39:04,07,07,1, 11.9,1,1, 2.744, 10576.136, 409.253, 52835.382 25/02/10,09:39:04,08,07,1, 11.9,1,1, 2.744, 10575.953, 409.474, 52835.458 25/02/10,09:39:04,09,07,1, 11.9,1,1, 2.744, 10575.859, 409.693, 52835.540 25/02/10,09:39:04,10,07,1, 11.9,1,1, 2.744, 10575.754, 409.889, 52835.629 25/02/10,09:39:04,11,07,1, 11.9,1,1, 2.744, 10575.595, 410.102, 52835.711 25/02/10,09:39:04,12,07,1, 11.9,1,1, 2.744, 10575.486, 410.303, 52835.664 25/02/10,09:39:04,13,07,1, 11.9,1,1, 2.744, 10575.358, 410.510, 52835.741 25/02/10,09:39:04,14,07,1, 11.9,1,1, 2.744, 10575.216, 410.704, 52835.813 25/02/10,09:39:04,15,07,1, 11.9,1,1, 2.744, 10575.095, 410.935, 52835.859 25/02/10,09:39:04,16,07,1, 11.9,1,1, 2.744, 10574.948, 411.112, 52835.949 25/02/10,09:39:04,17,07,1, 11.9,1,1, 2.744, 10574.800, 411.334, 52836.025 25/02/10,09:39:04,18,07,1, 11.9,1,1, 2.744, 10574.697, 411.513, 52836.146 25/02/10,09:39:04,19,07,1, 11.9,1,1, 2.744, 10574.531, 411.743, 52836.182 25/02/10,09:39:05,00,08,1, 11.9,1,1, 2.753, 10574.524, 411.743, 52836.182 25/02/10,09:39:05,01,08,1, 11.9,1,1, 2.753, 10574.275, 412.120, 52836.248 25/02/10,09:39:05,02,08,1, 11.9,1,1, 2.753, 10574.116, 412.313, 52836.307 25/02/10,09:39:05,03,08,1, 11.9,1,1, 2.753, 10573.958, 412.516, 52836.369 25/02/10,09:39:05,04,08,1, 11.9,1,1, 2.753, 10573.839, 412.728, 52836.450 25/02/10,09:39:05,05,08,1, 11.9,1,1, 2.753, 10573.692, 412.928, 52836.486 25/02/10,09:39:05,06,08,1, 11.9,1,1, 2.753, 10573.550, 413.119, 52836.568 25/02/10,09:39:05,07,08,1, 11.9,1,1, 2.753, 10573.419, 413.314, 52836.620 25/02/10,09:39:05,08,08,1, 11.9,1,1, 2.753, 10573.241, 413.512, 52836.698 25/02/10,09:39:05,09,08,1, 11.9,1,1, 2.753, 10573.110, 413.712, 52836.809 25/02/10,09:39:05,10,08,1, 11.9,1,1, 2.753, 10572.947, 413.939, 52836.855 25/02/10,09:39:05,11,08,1, 11.9,1,1, 2.753, 10572.797, 414.095, 52836.880 25/02/10,09:39:05,12,08,1, 11.9,1,1, 2.753, 10572.634, 414.292, 52836.935 25/02/10,09:39:05,13,08,1, 11.9,1,1, 2.753, 10572.479, 414.507, 52836.981 25/02/10,09:39:05,14,08,1, 11.9,1,1, 2.753, 10572.352, 414.701, 52837.044 25/02/10,09:39:05,15,08,1, 11.9,1,1, 2.753, 10572.142, 414.883, 52837.111 25/02/10,09:39:05,16,08,1, 11.9,1,1, 2.753, 10572.018, 415.089, 52837.225 25/02/10,09:39:05,17,08,1, 11.9,1,1, 2.753, 10571.848, 415.266, 52837.269 25/02/10,09:39:05,18,08,1, 11.9,1,1, 2.753, 10571.709, 415.460, 52837.379 25/02/10,09:39:05,19,08,1, 11.9,1,1, 2.753, 10571.529, 415.648, 52837.441 25/02/10,09:39:06,00,07,1, 11.9,1,1, 2.754, 10571.529, 415.648, 52837.441 25/02/10,09:39:06,01,07,1, 11.9,1,1, 2.754, 10571.243, 416.003, 52837.483 25/02/10,09:39:06,02,07,1, 11.9,1,1, 2.754, 10571.082, 416.230, 52837.572 25/02/10,09:39:06,03,07,1, 11.9,1,1, 2.754, 10570.923, 416.421, 52837.679 25/02/10,09:39:06,04,07,1, 11.9,1,1, 2.754, 10570.743, 416.594, 52837.776 25/02/10,09:39:06,05,07,1, 11.9,1,1, 2.754, 10570.573, 416.795, 52837.867 25/02/10,09:39:06,06,07,1, 11.9,1,1, 2.754, 10570.452, 416.964, 52837.896 25/02/10,09:39:06,07,07,1, 11.9,1,1, 2.754, 10570.263, 417.161, 52837.945 25/02/10,09:39:06,08,07,1, 11.9,1,1, 2.754, 10570.097, 417.365, 52838.031 25/02/10,09:39:06,09,07,1, 11.9,1,1, 2.754, 10569.972, 417.522, 52838.056 25/02/10,09:39:06,10,07,1, 11.9,1,1, 2.754, 10569.844, 417.693, 52838.132 25/02/10,09:39:06,11,07,1, 11.9,1,1, 2.754, 10569.670, 417.871, 52838.203 25/02/10,09:39:06,12,07,1, 11.9,1,1, 2.754, 10569.508, 418.072, 52838.286 25/02/10,09:39:06,13,07,1, 11.9,1,1, 2.754, 10569.360, 418.222, 52838.377 25/02/10,09:39:06,14,07,1, 11.9,1,1, 2.754, 10569.219, 418.431, 52838.472 25/02/10,09:39:06,15,07,1, 11.9,1,1, 2.754, 10569.031, 418.581, 52838.572 25/02/10,09:39:06,16,07,1, 11.9,1,1, 2.754, 10568.897, 418.770, 52838.642 25/02/10,09:39:06,17,07,1, 11.9,1,1, 2.754, 10568.752, 418.931, 52838.661 25/02/10,09:39:06,18,07,1, 11.9,1,1, 2.754, 10568.608, 419.112, 52838.700 25/02/10,09:39:06,19,07,1, 11.9,1,1, 2.754, 10568.455, 419.287, 52838.785 25/02/10,09:39:07,00,08,1, 12.0,1,1, 2.753, 10568.449, 419.287, 52838.785 25/02/10,09:39:07,01,08,1, 12.0,1,1, 2.753, 10568.185, 419.657, 52838.988 25/02/10,09:39:07,02,08,1, 12.0,1,1, 2.753, 10568.033, 419.822, 52839.079 25/02/10,09:39:07,03,08,1, 12.0,1,1, 2.753, 10567.896, 419.996, 52839.175 25/02/10,09:39:07,04,08,1, 12.0,1,1, 2.753, 10567.783, 420.144, 52839.202 25/02/10,09:39:07,05,08,1, 12.0,1,1, 2.753, 10567.631, 420.313, 52839.219 25/02/10,09:39:07,06,08,1, 12.0,1,1, 2.753, 10567.495, 420.469, 52839.306 25/02/10,09:39:07,07,08,1, 12.0,1,1, 2.753, 10567.355, 420.652, 52839.401 25/02/10,09:39:07,08,08,1, 12.0,1,1, 2.753, 10567.237, 420.801, 52839.505 25/02/10,09:39:07,09,08,1, 12.0,1,1, 2.753, 10567.109, 420.967, 52839.564 25/02/10,09:39:07,10,08,1, 12.0,1,1, 2.753, 10566.997, 421.110, 52839.679 25/02/10,09:39:07,11,08,1, 12.0,1,1, 2.753, 10566.870, 421.287, 52839.681 25/02/10,09:39:07,12,08,1, 12.0,1,1, 2.753, 10566.734, 421.414, 52839.732 25/02/10,09:39:07,13,08,1, 12.0,1,1, 2.753, 10566.597, 421.601, 52839.867 25/02/10,09:39:07,14,08,1, 12.0,1,1, 2.753, 10566.461, 421.738, 52839.956 25/02/10,09:39:07,15,08,1, 12.0,1,1, 2.753, 10566.347, 421.897, 52840.005 25/02/10,09:39:07,16,08,1, 12.0,1,1, 2.753, 10566.221, 422.060, 52840.022 25/02/10,09:39:07,17,08,1, 12.0,1,1, 2.753, 10566.147, 422.240, 52840.355 25/02/10,09:39:07,18,08,1, 12.0,1,1, 2.753, 10565.965, 422.357, 52840.100 25/02/10,09:39:07,19,08,1, 12.0,1,1, 2.753, 10565.836, 422.515, 52840.198 25/02/10,09:39:08,00,07,1, 11.9,1,1, 2.748, 10565.829, 422.515, 52840.198 25/02/10,09:39:08,01,07,1, 11.9,1,1, 2.748, 10565.596, 422.826, 52840.367 25/02/10,09:39:08,02,07,1, 11.9,1,1, 2.748, 10565.451, 422.974, 52840.523 25/02/10,09:39:08,03,07,1, 11.9,1,1, 2.748, 10565.347, 423.153, 52840.501 25/02/10,09:39:08,04,07,1, 11.9,1,1, 2.748, 10565.202, 423.304, 52840.538 25/02/10,09:39:08,05,07,1, 11.9,1,1, 2.748, 10565.069, 423.444, 52840.694 25/02/10,09:39:08,06,07,1, 11.9,1,1, 2.748, 10564.960, 423.614, 52840.694 25/02/10,09:39:08,07,07,1, 11.9,1,1, 2.748, 10564.820, 423.761, 52840.919 25/02/10,09:39:08,08,07,1, 11.9,1,1, 2.748, 10564.722, 423.917, 52840.953 25/02/10,09:39:08,09,07,1, 11.9,1,1, 2.748, 10564.588, 424.070, 52841.031 25/02/10,09:39:08,10,07,1, 11.9,1,1, 2.748, 10564.451, 424.233, 52841.055 25/02/10,09:39:08,11,07,1, 11.9,1,1, 2.748, 10564.355, 424.383, 52841.097 25/02/10,09:39:08,12,07,1, 11.9,1,1, 2.748, 10564.231, 424.526, 52841.142 25/02/10,09:39:08,13,07,1, 11.9,1,1, 2.748, 10564.104, 424.685, 52841.236 25/02/10,09:39:08,14,07,1, 11.9,1,1, 2.748, 10563.999, 424.823, 52841.389 25/02/10,09:39:08,15,07,1, 11.9,1,1, 2.748, 10563.900, 424.963, 52841.465 25/02/10,09:39:08,16,07,1, 11.9,1,1, 2.748, 10563.767, 425.147, 52841.507 25/02/10,09:39:08,17,07,1, 11.9,1,1, 2.748, 10563.630, 425.272, 52841.546 25/02/10,09:39:08,18,07,1, 11.9,1,1, 2.748, 10563.511, 425.446, 52841.651 25/02/10,09:39:08,19,07,1, 11.9,1,1, 2.748, 10563.423, 425.566, 52841.772 25/02/10,09:39:09,00,07,1, 11.9,1,1, 2.752, 10563.418, 425.566, 52841.772 25/02/10,09:39:09,01,07,1, 11.9,1,1, 2.752, 10563.170, 425.894, 52841.927 25/02/10,09:39:09,02,07,1, 11.9,1,1, 2.752, 10563.077, 426.006, 52842.026 25/02/10,09:39:09,03,07,1, 11.9,1,1, 2.752, 10562.925, 426.179, 52842.071 25/02/10,09:39:09,04,07,1, 11.9,1,1, 2.752, 10562.878, 426.294, 52842.083 25/02/10,09:39:09,05,07,1, 11.9,1,1, 2.752, 10562.742, 426.460, 52842.224 25/02/10,09:39:09,06,07,1, 11.9,1,1, 2.752, 10562.655, 426.591, 52842.258 25/02/10,09:39:09,07,07,1, 11.9,1,1, 2.752, 10562.504, 426.727, 52842.310 25/02/10,09:39:09,08,07,1, 11.9,1,1, 2.752, 10562.416, 426.874, 52842.372 25/02/10,09:39:09,09,07,1, 11.9,1,1, 2.752, 10562.320, 426.983, 52842.411 25/02/10,09:39:09,10,07,1, 11.9,1,1, 2.752, 10562.210, 427.136, 52842.485 25/02/10,09:39:09,11,07,1, 11.9,1,1, 2.752, 10562.131, 427.241, 52842.519 25/02/10,09:39:09,12,07,1, 11.9,1,1, 2.752, 10562.040, 427.391, 52842.669 25/02/10,09:39:09,13,07,1, 11.9,1,1, 2.752, 10561.924, 427.528, 52842.737 25/02/10,09:39:09,14,07,1, 11.9,1,1, 2.752, 10561.817, 427.651, 52842.797 25/02/10,09:39:09,15,07,1, 11.9,1,1, 2.752, 10561.732, 427.771, 52842.863 25/02/10,09:39:09,16,07,1, 11.9,1,1, 2.752, 10561.656, 427.898, 52842.898 25/02/10,09:39:09,17,07,1, 11.9,1,1, 2.752, 10561.540, 428.026, 52842.924 25/02/10,09:39:09,18,07,1, 11.9,1,1, 2.752, 10561.449, 428.134, 52842.996 25/02/10,09:39:09,19,07,1, 11.9,1,1, 2.752, 10561.372, 428.262, 52843.039 25/02/10,09:39:10,00,07,1, 11.9,1,1, 2.755, 10561.365, 428.262, 52843.039 25/02/10,09:39:10,01,07,1, 11.9,1,1, 2.755, 10561.187, 428.484, 52843.266 25/02/10,09:39:10,02,07,1, 11.9,1,1, 2.755, 10561.101, 428.593, 52843.234 25/02/10,09:39:10,03,07,1, 11.9,1,1, 2.755, 10561.006, 428.716, 52843.345 25/02/10,09:39:10,04,07,1, 11.9,1,1, 2.755, 10560.904, 428.841, 52843.405 25/02/10,09:39:10,05,07,1, 11.9,1,1, 2.755, 10560.825, 428.959, 52843.474 25/02/10,09:39:10,06,07,1, 11.9,1,1, 2.755, 10560.745, 429.055, 52843.537 25/02/10,09:39:10,07,07,1, 11.9,1,1, 2.755, 10560.664, 429.123, 52843.562 25/02/10,09:39:10,08,07,1, 11.9,1,1, 2.755, 10560.546, 429.237, 52843.585 25/02/10,09:39:10,09,07,1, 11.9,1,1, 2.755, 10560.495, 429.347, 52843.606 25/02/10,09:39:10,10,07,1, 11.9,1,1, 2.755, 10560.412, 429.431, 52843.679 25/02/10,09:39:10,11,07,1, 11.9,1,1, 2.755, 10560.297, 429.534, 52843.709 25/02/10,09:39:10,12,07,1, 11.9,1,1, 2.755, 10560.200, 429.651, 52843.839 25/02/10,09:39:10,13,07,1, 11.9,1,1, 2.755, 10560.144, 429.724, 52843.921 25/02/10,09:39:10,14,07,1, 11.9,1,1, 2.755, 10560.079, 429.860, 52843.939 25/02/10,09:39:10,15,07,1, 11.9,1,1, 2.755, 10559.977, 429.929, 52843.970 25/02/10,09:39:10,16,07,1, 11.9,1,1, 2.755, 10559.913, 430.036, 52843.747 25/02/10,09:39:10,17,07,1, 11.9,1,1, 2.755, 10559.785, 430.119, 52844.040 25/02/10,09:39:10,18,07,1, 11.9,1,1, 2.755, 10559.714, 430.219, 52844.090 25/02/10,09:39:10,19,07,1, 11.9,1,1, 2.755, 10559.615, 430.308, 52844.167 25/02/10,09:39:11,00,07,1, 11.9,1,1, 2.754, 10559.613, 430.308, 52844.167 25/02/10,09:39:11,01,07,1, 11.9,1,1, 2.754, 10559.472, 430.479, 52844.269 25/02/10,09:39:11,02,07,1, 11.9,1,1, 2.754, 10559.397, 430.567, 52844.314 25/02/10,09:39:11,03,07,1, 11.9,1,1, 2.754, 10559.328, 430.667, 52844.381 25/02/10,09:39:11,04,07,1, 11.9,1,1, 2.754, 10559.234, 430.759, 52844.454 25/02/10,09:39:11,05,07,1, 11.9,1,1, 2.754, 10559.165, 430.856, 52844.473 25/02/10,09:39:11,06,07,1, 11.9,1,1, 2.754, 10559.066, 430.937, 52844.520 25/02/10,09:39:11,07,07,1, 11.9,1,1, 2.754, 10559.015, 431.036, 52844.565 25/02/10,09:39:11,08,07,1, 11.9,1,1, 2.754, 10558.934, 431.077, 52844.580 25/02/10,09:39:11,09,07,1, 11.9,1,1, 2.754, 10558.832, 431.198, 52844.636 25/02/10,09:39:11,10,07,1, 11.9,1,1, 2.754, 10558.750, 431.273, 52844.725 25/02/10,09:39:11,11,07,1, 11.9,1,1, 2.754, 10558.704, 431.370, 52844.849 25/02/10,09:39:11,12,07,1, 11.9,1,1, 2.754, 10558.615, 431.472, 52844.885 25/02/10,09:39:11,13,07,1, 11.9,1,1, 2.754, 10558.537, 431.517, 52844.890 25/02/10,09:39:11,14,07,1, 11.9,1,1, 2.754, 10558.412, 431.581, 52844.916 25/02/10,09:39:11,15,07,1, 11.9,1,1, 2.754, 10558.322, 431.685, 52844.904 25/02/10,09:39:11,16,07,1, 11.9,1,1, 2.754, 10558.261, 431.732, 52844.970 25/02/10,09:39:11,17,07,1, 11.9,1,1, 2.754, 10558.190, 431.833, 52845.035 25/02/10,09:39:11,18,07,1, 11.9,1,1, 2.754, 10558.100, 431.907, 52845.136 25/02/10,09:39:11,19,07,1, 11.9,1,1, 2.754, 10558.006, 431.973, 52845.204 25/02/10,09:39:12,00,07,1, 12.0,1,1, 2.756, 10558.002, 431.973, 52845.204 25/02/10,09:39:12,01,07,1, 12.0,1,1, 2.756, 10557.830, 432.113, 52845.296 25/02/10,09:39:12,02,07,1, 12.0,1,1, 2.756, 10557.737, 432.196, 52845.331 25/02/10,09:39:12,03,07,1, 12.0,1,1, 2.756, 10557.632, 432.230, 52845.310 25/02/10,09:39:12,04,07,1, 12.0,1,1, 2.756, 10557.552, 432.290, 52845.393 25/02/10,09:39:12,05,07,1, 12.0,1,1, 2.756, 10557.468, 432.372, 52845.410 25/02/10,09:39:12,06,07,1, 12.0,1,1, 2.756, 10557.363, 432.413, 52845.474 25/02/10,09:39:12,07,07,1, 12.0,1,1, 2.756, 10557.281, 432.494, 52845.559 25/02/10,09:39:12,08,07,1, 12.0,1,1, 2.756, 10557.161, 432.541, 52845.594 25/02/10,09:39:12,09,07,1, 12.0,1,1, 2.756, 10557.065, 432.586, 52845.633 25/02/10,09:39:12,10,07,1, 12.0,1,1, 2.756, 10556.988, 432.633, 52845.676 25/02/10,09:39:12,11,07,1, 12.0,1,1, 2.756, 10556.871, 432.679, 52845.716 25/02/10,09:39:12,12,07,1, 12.0,1,1, 2.756, 10556.798, 432.734, 52845.728 25/02/10,09:39:12,13,07,1, 12.0,1,1, 2.756, 10556.692, 432.789, 52845.740 25/02/10,09:39:12,14,07,1, 12.0,1,1, 2.756, 10556.572, 432.821, 52845.786 25/02/10,09:39:12,15,07,1, 12.0,1,1, 2.756, 10556.464, 432.856, 52845.857 25/02/10,09:39:12,16,07,1, 12.0,1,1, 2.756, 10556.372, 432.896, 52845.932 25/02/10,09:39:12,17,07,1, 12.0,1,1, 2.756, 10556.279, 432.941, 52846.016 25/02/10,09:39:12,18,07,1, 12.0,1,1, 2.756, 10556.141, 433.005, 52846.044 25/02/10,09:39:12,19,07,1, 12.0,1,1, 2.756, 10556.053, 433.023, 52846.057 25/02/10,09:39:13,00,07,1, 11.9,1,1, 2.749, 10556.049, 433.023, 52846.057 25/02/10,09:39:13,01,07,1, 11.9,1,1, 2.749, 10555.851, 433.090, 52846.064 25/02/10,09:39:13,02,07,1, 11.9,1,1, 2.749, 10555.776, 433.127, 52846.089 25/02/10,09:39:13,03,07,1, 11.9,1,1, 2.749, 10555.638, 433.157, 52846.153 25/02/10,09:39:13,04,07,1, 11.9,1,1, 2.749, 10555.567, 433.183, 52846.239 25/02/10,09:39:13,05,07,1, 11.9,1,1, 2.749, 10555.452, 433.220, 52846.307 25/02/10,09:39:13,06,07,1, 11.9,1,1, 2.749, 10555.338, 433.235, 52846.359 25/02/10,09:39:13,07,07,1, 11.9,1,1, 2.749, 10555.243, 433.273, 52846.437 25/02/10,09:39:13,08,07,1, 11.9,1,1, 2.749, 10555.106, 433.274, 52846.409 25/02/10,09:39:13,09,07,1, 11.9,1,1, 2.749, 10555.036, 433.299, 52846.432 25/02/10,09:39:13,10,07,1, 11.9,1,1, 2.749, 10554.930, 433.327, 52846.456 25/02/10,09:39:13,11,07,1, 11.9,1,1, 2.749, 10554.819, 433.328, 52846.483 25/02/10,09:39:13,12,07,1, 11.9,1,1, 2.749, 10554.714, 433.384, 52846.535 25/02/10,09:39:13,13,07,1, 11.9,1,1, 2.749, 10554.604, 433.393, 52846.595 25/02/10,09:39:13,14,07,1, 11.9,1,1, 2.749, 10554.503, 433.400, 52846.606 25/02/10,09:39:13,15,07,1, 11.9,1,1, 2.749, 10554.378, 433.425, 52846.693 25/02/10,09:39:13,16,07,1, 11.9,1,1, 2.749, 10554.277, 433.433, 52846.686 25/02/10,09:39:13,17,07,1, 11.9,1,1, 2.749, 10554.162, 433.451, 52846.758 25/02/10,09:39:13,18,07,1, 11.9,1,1, 2.749, 10554.053, 433.443, 52846.756 25/02/10,09:39:13,19,07,1, 11.9,1,1, 2.749, 10553.961, 433.473, 52846.762 25/02/10,09:39:14,00,07,1, 11.9,1,1, 2.755, 10553.955, 433.473, 52846.762 25/02/10,09:39:14,01,07,1, 11.9,1,1, 2.755, 10553.733, 433.479, 52846.869 25/02/10,09:39:14,02,07,1, 11.9,1,1, 2.755, 10553.620, 433.479, 52846.955 25/02/10,09:39:14,03,07,1, 11.9,1,1, 2.755, 10553.504, 433.503, 52846.967 25/02/10,09:39:14,04,07,1, 11.9,1,1, 2.755, 10553.416, 433.527, 52847.026 25/02/10,09:39:14,05,07,1, 11.9,1,1, 2.755, 10553.309, 433.521, 52847.048 25/02/10,09:39:14,06,07,1, 11.9,1,1, 2.755, 10553.191, 433.529, 52846.996 25/02/10,09:39:14,07,07,1, 11.9,1,1, 2.755, 10553.082, 433.526, 52847.028 25/02/10,09:39:14,08,07,1, 11.9,1,1, 2.755, 10552.972, 433.517, 52847.049 25/02/10,09:39:14,09,07,1, 11.9,1,1, 2.755, 10552.874, 433.528, 52847.069 25/02/10,09:39:14,10,07,1, 11.9,1,1, 2.755, 10552.750, 433.522, 52847.179 25/02/10,09:39:14,11,07,1, 11.9,1,1, 2.755, 10552.630, 433.525, 52847.225 25/02/10,09:39:14,12,07,1, 11.9,1,1, 2.755, 10552.551, 433.541, 52847.255 25/02/10,09:39:14,13,07,1, 11.9,1,1, 2.755, 10552.446, 433.512, 52847.279 25/02/10,09:39:14,14,07,1, 11.9,1,1, 2.755, 10552.336, 433.506, 52847.286 25/02/10,09:39:14,15,07,1, 11.9,1,1, 2.755, 10552.221, 433.506, 52847.293 25/02/10,09:39:14,16,07,1, 11.9,1,1, 2.755, 10552.117, 433.526, 52847.332 25/02/10,09:39:14,17,07,1, 11.9,1,1, 2.755, 10552.012, 433.510, 52847.380 25/02/10,09:39:14,18,07,1, 11.9,1,1, 2.755, 10551.889, 433.476, 52847.370 25/02/10,09:39:14,19,07,1, 11.9,1,1, 2.755, 10551.816, 433.485, 52847.447 25/02/10,09:39:15,00,07,1, 11.8,1,1, 2.752, 10551.810, 433.485, 52847.447 25/02/10,09:39:15,01,07,1, 11.8,1,1, 2.752, 10551.600, 433.496, 52847.538 25/02/10,09:39:15,02,07,1, 11.8,1,1, 2.752, 10551.469, 433.497, 52847.581 25/02/10,09:39:15,03,07,1, 11.8,1,1, 2.752, 10551.389, 433.493, 52847.609 25/02/10,09:39:15,04,07,1, 11.8,1,1, 2.752, 10551.262, 433.460, 52847.554 25/02/10,09:39:15,05,07,1, 11.8,1,1, 2.752, 10551.180, 433.457, 52847.620 25/02/10,09:39:15,06,07,1, 11.8,1,1, 2.752, 10551.051, 433.488, 52847.613 25/02/10,09:39:15,07,07,1, 11.8,1,1, 2.752, 10550.948, 433.457, 52847.717 25/02/10,09:39:15,08,07,1, 11.8,1,1, 2.752, 10550.845, 433.473, 52847.767 25/02/10,09:39:15,09,07,1, 11.8,1,1, 2.752, 10550.728, 433.471, 52847.797 25/02/10,09:39:15,10,07,1, 11.8,1,1, 2.752, 10550.626, 433.435, 52847.824 25/02/10,09:39:15,11,07,1, 11.8,1,1, 2.752, 10550.559, 433.457, 52847.849 25/02/10,09:39:15,12,07,1, 11.8,1,1, 2.752, 10550.417, 433.418, 52847.797 25/02/10,09:39:15,13,07,1, 11.8,1,1, 2.752, 10550.319, 433.403, 52847.775 25/02/10,09:39:15,14,07,1, 11.8,1,1, 2.752, 10550.228, 433.387, 52847.842 25/02/10,09:39:15,15,07,1, 11.8,1,1, 2.752, 10550.097, 433.404, 52847.888 25/02/10,09:39:15,16,07,1, 11.8,1,1, 2.752, 10550.023, 433.384, 52847.951 25/02/10,09:39:15,17,07,1, 11.8,1,1, 2.752, 10549.891, 433.401, 52848.030 25/02/10,09:39:15,18,07,1, 11.8,1,1, 2.752, 10549.790, 433.395, 52848.054 25/02/10,09:39:15,19,07,1, 11.8,1,1, 2.752, 10549.724, 433.391, 52848.089 25/02/10,09:39:16,00,08,1, 12.0,1,1, 2.750, 10549.724, 433.391, 52848.089 25/02/10,09:39:16,01,08,1, 12.0,1,1, 2.750, 10549.500, 433.365, 52848.090 25/02/10,09:39:16,02,08,1, 12.0,1,1, 2.750, 10549.393, 433.363, 52848.143 25/02/10,09:39:16,03,08,1, 12.0,1,1, 2.750, 10549.309, 433.364, 52848.178 25/02/10,09:39:16,04,08,1, 12.0,1,1, 2.750, 10549.201, 433.346, 52848.238 25/02/10,09:39:16,05,08,1, 12.0,1,1, 2.750, 10549.101, 433.337, 52848.239 25/02/10,09:39:16,06,08,1, 12.0,1,1, 2.750, 10549.030, 433.341, 52848.262 25/02/10,09:39:16,07,08,1, 12.0,1,1, 2.750, 10548.929, 433.361, 52848.341 25/02/10,09:39:16,08,08,1, 12.0,1,1, 2.750, 10548.841, 433.327, 52848.189 25/02/10,09:39:16,09,08,1, 12.0,1,1, 2.750, 10548.733, 433.331, 52848.359 25/02/10,09:39:16,10,08,1, 12.0,1,1, 2.750, 10548.652, 433.309, 52848.333 25/02/10,09:39:16,11,08,1, 12.0,1,1, 2.750, 10548.528, 433.330, 52848.433 25/02/10,09:39:16,12,08,1, 12.0,1,1, 2.750, 10548.435, 433.333, 52848.443 25/02/10,09:39:16,13,08,1, 12.0,1,1, 2.750, 10548.342, 433.368, 52848.477 25/02/10,09:39:16,14,08,1, 12.0,1,1, 2.750, 10548.256, 433.362, 52848.554 25/02/10,09:39:16,15,08,1, 12.0,1,1, 2.750, 10548.167, 433.358, 52848.585 25/02/10,09:39:16,16,08,1, 12.0,1,1, 2.750, 10548.068, 433.376, 52848.664 25/02/10,09:39:16,17,08,1, 12.0,1,1, 2.750, 10547.967, 433.358, 52848.578 25/02/10,09:39:16,18,08,1, 12.0,1,1, 2.750, 10547.891, 433.369, 52848.581 25/02/10,09:39:16,19,08,1, 12.0,1,1, 2.750, 10547.796, 433.362, 52848.618 25/02/10,09:39:17,00,07,1, 11.9,1,1, 2.747, 10547.788, 433.362, 52848.618 25/02/10,09:39:17,01,07,1, 11.9,1,1, 2.747, 10547.615, 433.408, 52848.706 25/02/10,09:39:17,02,07,1, 11.9,1,1, 2.747, 10547.522, 433.411, 52848.767 25/02/10,09:39:17,03,07,1, 11.9,1,1, 2.747, 10547.419, 433.419, 52848.814 25/02/10,09:39:17,04,07,1, 11.9,1,1, 2.747, 10547.354, 433.459, 52848.819 25/02/10,09:39:17,05,07,1, 11.9,1,1, 2.747, 10547.262, 433.461, 52848.819 25/02/10,09:39:17,06,07,1, 11.9,1,1, 2.747, 10547.159, 433.483, 52848.866 25/02/10,09:39:17,07,07,1, 11.9,1,1, 2.747, 10547.094, 433.492, 52848.895 25/02/10,09:39:17,08,07,1, 11.9,1,1, 2.747, 10547.004, 433.533, 52848.901 25/02/10,09:39:17,09,07,1, 11.9,1,1, 2.747, 10546.909, 433.529, 52848.933 25/02/10,09:39:17,10,07,1, 11.9,1,1, 2.747, 10546.835, 433.543, 52848.924 25/02/10,09:39:17,11,07,1, 11.9,1,1, 2.747, 10546.753, 433.576, 52849.024 25/02/10,09:39:17,12,07,1, 11.9,1,1, 2.747, 10546.667, 433.594, 52849.017 25/02/10,09:39:17,13,07,1, 11.9,1,1, 2.747, 10546.608, 433.612, 52849.072 25/02/10,09:39:17,14,07,1, 11.9,1,1, 2.747, 10546.522, 433.620, 52849.096 25/02/10,09:39:17,15,07,1, 11.9,1,1, 2.747, 10546.446, 433.656, 52849.125 25/02/10,09:39:17,16,07,1, 11.9,1,1, 2.747, 10546.366, 433.676, 52849.126 25/02/10,09:39:17,17,07,1, 11.9,1,1, 2.747, 10546.276, 433.725, 52849.154 25/02/10,09:39:17,18,07,1, 11.9,1,1, 2.747, 10546.191, 433.727, 52849.158 25/02/10,09:39:17,19,07,1, 11.9,1,1, 2.747, 10546.139, 433.759, 52849.255 25/02/10,09:39:18,00,08,1, 11.9,1,1, 2.755, 10546.136, 433.759, 52849.255 25/02/10,09:39:18,01,08,1, 11.9,1,1, 2.755, 10545.956, 433.816, 52849.333 25/02/10,09:39:18,02,08,1, 11.9,1,1, 2.755, 10545.904, 433.846, 52849.344 25/02/10,09:39:18,03,08,1, 11.9,1,1, 2.755, 10545.841, 433.851, 52849.313 25/02/10,09:39:18,04,08,1, 11.9,1,1, 2.755, 10545.756, 433.870, 52849.302 25/02/10,09:39:18,05,08,1, 11.9,1,1, 2.755, 10545.673, 433.920, 52849.328 25/02/10,09:39:18,06,08,1, 11.9,1,1, 2.755, 10545.618, 433.971, 52849.359 25/02/10,09:39:18,07,08,1, 11.9,1,1, 2.755, 10545.499, 433.985, 52849.436 25/02/10,09:39:18,08,08,1, 11.9,1,1, 2.755, 10545.456, 434.017, 52849.458 25/02/10,09:39:18,09,08,1, 11.9,1,1, 2.755, 10545.358, 434.005, 52849.481 25/02/10,09:39:18,10,08,1, 11.9,1,1, 2.755, 10545.309, 434.012, 52849.479 25/02/10,09:39:18,11,08,1, 11.9,1,1, 2.755, 10545.240, 434.062, 52849.512 25/02/10,09:39:18,12,08,1, 11.9,1,1, 2.755, 10545.176, 434.106, 52849.515 25/02/10,09:39:18,13,08,1, 11.9,1,1, 2.755, 10545.104, 434.147, 52849.569 25/02/10,09:39:18,14,08,1, 11.9,1,1, 2.755, 10545.002, 434.191, 52849.596 25/02/10,09:39:18,15,08,1, 11.9,1,1, 2.755, 10544.935, 434.220, 52849.669 25/02/10,09:39:18,16,08,1, 11.9,1,1, 2.755, 10544.858, 434.259, 52849.689 25/02/10,09:39:18,17,08,1, 11.9,1,1, 2.755, 10544.801, 434.288, 52849.685 25/02/10,09:39:18,18,08,1, 11.9,1,1, 2.755, 10544.723, 434.311, 52849.675 25/02/10,09:39:18,19,08,1, 11.9,1,1, 2.755, 10544.654, 434.344, 52849.686 25/02/10,09:39:19,00,07,1, 11.9,1,1, 2.752, 10544.651, 434.344, 52849.686 25/02/10,09:39:19,01,07,1, 11.9,1,1, 2.752, 10544.504, 434.386, 52849.724 25/02/10,09:39:19,02,07,1, 11.9,1,1, 2.752, 10544.446, 434.455, 52849.759 25/02/10,09:39:19,03,07,1, 11.9,1,1, 2.752, 10544.362, 434.489, 52849.773 25/02/10,09:39:19,04,07,1, 11.9,1,1, 2.752, 10544.299, 434.505, 52849.801 25/02/10,09:39:19,05,07,1, 11.9,1,1, 2.752, 10544.236, 434.554, 52849.892 25/02/10,09:39:19,06,07,1, 11.9,1,1, 2.752, 10544.139, 434.592, 52849.904 25/02/10,09:39:19,07,07,1, 11.9,1,1, 2.752, 10544.088, 434.628, 52849.937 25/02/10,09:39:19,08,07,1, 11.9,1,1, 2.752, 10544.004, 434.667, 52849.933 25/02/10,09:39:19,09,07,1, 11.9,1,1, 2.752, 10543.942, 434.686, 52849.942 25/02/10,09:39:19,10,07,1, 11.9,1,1, 2.752, 10543.878, 434.742, 52849.915 25/02/10,09:39:19,11,07,1, 11.9,1,1, 2.752, 10543.767, 434.755, 52849.930 25/02/10,09:39:19,12,07,1, 11.9,1,1, 2.752, 10543.673, 434.800, 52849.978 25/02/10,09:39:19,13,07,1, 11.9,1,1, 2.752, 10543.631, 434.863, 52850.008 25/02/10,09:39:19,14,07,1, 11.9,1,1, 2.752, 10543.540, 434.894, 52850.044 25/02/10,09:39:19,15,07,1, 11.9,1,1, 2.752, 10543.495, 434.892, 52850.075 25/02/10,09:39:19,16,07,1, 11.9,1,1, 2.752, 10543.386, 434.960, 52850.089 25/02/10,09:39:19,17,07,1, 11.9,1,1, 2.752, 10543.327, 435.012, 52850.096 25/02/10,09:39:19,18,07,1, 11.9,1,1, 2.752, 10543.245, 435.031, 52850.125 25/02/10,09:39:19,19,07,1, 11.9,1,1, 2.752, 10543.189, 435.091, 52850.163 25/02/10,09:39:20,00,07,1, 12.0,1,1, 2.752, 10543.182, 435.091, 52850.163 25/02/10,09:39:20,01,07,1, 12.0,1,1, 2.752, 10542.999, 435.136, 52850.175 25/02/10,09:39:20,02,07,1, 12.0,1,1, 2.752, 10542.938, 435.179, 52850.200 25/02/10,09:39:20,03,07,1, 12.0,1,1, 2.752, 10542.853, 435.231, 52850.252 25/02/10,09:39:20,04,07,1, 12.0,1,1, 2.752, 10542.759, 435.293, 52850.264 25/02/10,09:39:20,05,07,1, 12.0,1,1, 2.752, 10542.695, 435.321, 52850.288 25/02/10,09:39:20,06,07,1, 12.0,1,1, 2.752, 10542.627, 435.353, 52850.376 25/02/10,09:39:20,07,07,1, 12.0,1,1, 2.752, 10542.525, 435.363, 52850.365 25/02/10,09:39:20,08,07,1, 12.0,1,1, 2.752, 10542.467, 435.417, 52850.302 25/02/10,09:39:20,09,07,1, 12.0,1,1, 2.752, 10542.367, 435.476, 52850.322 25/02/10,09:39:20,10,07,1, 12.0,1,1, 2.752, 10542.291, 435.520, 52850.355 25/02/10,09:39:20,11,07,1, 12.0,1,1, 2.752, 10542.213, 435.546, 52850.472 25/02/10,09:39:20,12,07,1, 12.0,1,1, 2.752, 10542.134, 435.593, 52850.506 25/02/10,09:39:20,13,07,1, 12.0,1,1, 2.752, 10542.052, 435.635, 52850.524 25/02/10,09:39:20,14,07,1, 12.0,1,1, 2.752, 10541.965, 435.667, 52850.494 25/02/10,09:39:20,15,07,1, 12.0,1,1, 2.752, 10541.889, 435.712, 52850.500 25/02/10,09:39:20,16,07,1, 12.0,1,1, 2.752, 10541.804, 435.753, 52850.492 25/02/10,09:39:20,17,07,1, 12.0,1,1, 2.752, 10541.711, 435.804, 52850.491 25/02/10,09:39:20,18,07,1, 12.0,1,1, 2.752, 10541.631, 435.834, 52850.552 25/02/10,09:39:20,19,07,1, 12.0,1,1, 2.752, 10541.538, 435.886, 52850.638 25/02/10,09:39:21,00,07,1, 11.9,1,1, 2.745, 10541.530, 435.886, 52850.638 25/02/10,09:39:21,01,07,1, 11.9,1,1, 2.745, 10541.374, 435.961, 52850.706 25/02/10,09:39:21,02,07,1, 11.9,1,1, 2.745, 10541.276, 436.015, 52850.696 25/02/10,09:39:21,03,07,1, 11.9,1,1, 2.745, 10541.209, 436.084, 52850.717 25/02/10,09:39:21,04,07,1, 11.9,1,1, 2.745, 10541.108, 436.142, 52850.722 25/02/10,09:39:21,05,07,1, 11.9,1,1, 2.745, 10541.035, 436.165, 52850.786 25/02/10,09:39:21,06,07,1, 11.9,1,1, 2.745, 10540.946, 436.217, 52850.802 25/02/10,09:39:21,07,07,1, 11.9,1,1, 2.745, 10540.852, 436.280, 52850.785 25/02/10,09:39:21,08,07,1, 11.9,1,1, 2.745, 10540.775, 436.317, 52850.865 25/02/10,09:39:21,09,07,1, 11.9,1,1, 2.745, 10540.663, 436.352, 52850.857 25/02/10,09:39:21,10,07,1, 11.9,1,1, 2.745, 10540.588, 436.390, 52850.899 25/02/10,09:39:21,11,07,1, 11.9,1,1, 2.745, 10540.502, 436.461, 52850.923 25/02/10,09:39:21,12,07,1, 11.9,1,1, 2.745, 10540.403, 436.520, 52850.919 25/02/10,09:39:21,13,07,1, 11.9,1,1, 2.745, 10540.346, 436.561, 52850.913 25/02/10,09:39:21,14,07,1, 11.9,1,1, 2.745, 10540.254, 436.613, 52850.922 25/02/10,09:39:21,15,07,1, 11.9,1,1, 2.745, 10540.156, 436.649, 52850.954 25/02/10,09:39:21,16,07,1, 11.9,1,1, 2.745, 10540.066, 436.707, 52851.040 25/02/10,09:39:21,17,07,1, 11.9,1,1, 2.745, 10540.012, 436.770, 52851.097 25/02/10,09:39:21,18,07,1, 11.9,1,1, 2.745, 10539.906, 436.803, 52851.174 25/02/10,09:39:21,19,07,1, 11.9,1,1, 2.745, 10539.837, 436.845, 52851.158 25/02/10,09:39:22,00,07,1, 11.9,1,1, 2.751, 10539.836, 436.845, 52851.158 25/02/10,09:39:22,01,07,1, 11.9,1,1, 2.751, 10539.636, 436.965, 52851.121 25/02/10,09:39:22,02,07,1, 11.9,1,1, 2.751, 10539.569, 437.027, 52851.116 25/02/10,09:39:22,03,07,1, 11.9,1,1, 2.751, 10539.496, 437.066, 52851.176 25/02/10,09:39:22,04,07,1, 11.9,1,1, 2.751, 10539.378, 437.134, 52851.229 25/02/10,09:39:22,05,07,1, 11.9,1,1, 2.751, 10539.305, 437.176, 52851.286 25/02/10,09:39:22,06,07,1, 11.9,1,1, 2.751, 10539.239, 437.229, 52851.299 25/02/10,09:39:22,07,07,1, 11.9,1,1, 2.751, 10539.136, 437.290, 52851.374 25/02/10,09:39:22,08,07,1, 11.9,1,1, 2.751, 10539.057, 437.367, 52851.410 25/02/10,09:39:22,09,07,1, 11.9,1,1, 2.751, 10539.000, 437.411, 52851.366 25/02/10,09:39:22,10,07,1, 11.9,1,1, 2.751, 10538.898, 437.495, 52851.382 25/02/10,09:39:22,11,07,1, 11.9,1,1, 2.751, 10538.808, 437.523, 52851.417 25/02/10,09:39:22,12,07,1, 11.9,1,1, 2.751, 10538.722, 437.595, 52851.443 25/02/10,09:39:22,13,07,1, 11.9,1,1, 2.751, 10538.644, 437.637, 52851.488 25/02/10,09:39:22,14,07,1, 11.9,1,1, 2.751, 10538.562, 437.697, 52851.523 25/02/10,09:39:22,15,07,1, 11.9,1,1, 2.751, 10538.476, 437.767, 52851.566 25/02/10,09:39:22,16,07,1, 11.9,1,1, 2.751, 10538.384, 437.801, 52851.602 25/02/10,09:39:22,17,07,1, 11.9,1,1, 2.751, 10538.297, 437.890, 52851.629 25/02/10,09:39:22,18,07,1, 11.9,1,1, 2.751, 10538.219, 437.955, 52851.587 25/02/10,09:39:22,19,07,1, 11.9,1,1, 2.751, 10538.150, 438.024, 52851.565 25/02/10,09:39:23,00,08,1, 11.9,1,1, 2.756, 10538.150, 438.024, 52851.565 25/02/10,09:39:23,01,08,1, 11.9,1,1, 2.756, 10537.986, 438.115, 52851.705 25/02/10,09:39:23,02,08,1, 11.9,1,1, 2.756, 10537.882, 438.205, 52851.767 25/02/10,09:39:23,03,08,1, 11.9,1,1, 2.756, 10537.820, 438.288, 52851.894 25/02/10,09:39:23,04,08,1, 11.9,1,1, 2.756, 10537.731, 438.371, 52851.875 25/02/10,09:39:23,05,08,1, 11.9,1,1, 2.756, 10537.653, 438.411, 52851.879 25/02/10,09:39:23,06,08,1, 11.9,1,1, 2.756, 10537.581, 438.471, 52851.837 25/02/10,09:39:23,07,08,1, 11.9,1,1, 2.756, 10537.490, 438.555, 52851.862 25/02/10,09:39:23,08,08,1, 11.9,1,1, 2.756, 10537.410, 438.622, 52851.851 25/02/10,09:39:23,09,08,1, 11.9,1,1, 2.756, 10537.348, 438.694, 52851.839 25/02/10,09:39:23,10,08,1, 11.9,1,1, 2.756, 10537.272, 438.771, 52851.930 25/02/10,09:39:23,11,08,1, 11.9,1,1, 2.756, 10537.171, 438.858, 52851.962 25/02/10,09:39:23,12,08,1, 11.9,1,1, 2.756, 10537.105, 438.911, 52851.995 25/02/10,09:39:23,13,08,1, 11.9,1,1, 2.756, 10537.019, 439.004, 52852.079 25/02/10,09:39:23,14,08,1, 11.9,1,1, 2.756, 10536.931, 439.067, 52852.081 25/02/10,09:39:23,15,08,1, 11.9,1,1, 2.756, 10536.832, 439.157, 52852.083 25/02/10,09:39:23,16,08,1, 11.9,1,1, 2.756, 10536.787, 439.230, 52852.123 25/02/10,09:39:23,17,08,1, 11.9,1,1, 2.756, 10536.715, 439.313, 52852.127 25/02/10,09:39:23,18,08,1, 11.9,1,1, 2.756, 10536.613, 439.380, 52852.175 25/02/10,09:39:23,19,08,1, 11.9,1,1, 2.756, 10536.539, 439.454, 52852.223 25/02/10,09:39:24,00,07,1, 11.9,1,1, 2.750, 10536.531, 439.454, 52852.223 25/02/10,09:39:24,01,07,1, 11.9,1,1, 2.750, 10536.351, 439.621, 52852.279 25/02/10,09:39:24,02,07,1, 11.9,1,1, 2.750, 10536.284, 439.700, 52852.304 25/02/10,09:39:24,03,07,1, 11.9,1,1, 2.750, 10536.228, 439.776, 52852.376 25/02/10,09:39:24,04,07,1, 11.9,1,1, 2.750, 10536.124, 439.856, 52852.371 25/02/10,09:39:24,05,07,1, 11.9,1,1, 2.750, 10536.062, 439.947, 52852.339 25/02/10,09:39:24,06,07,1, 11.9,1,1, 2.750, 10535.975, 440.005, 52852.352 25/02/10,09:39:24,07,07,1, 11.9,1,1, 2.750, 10535.895, 440.081, 52852.418 25/02/10,09:39:24,08,07,1, 11.9,1,1, 2.750, 10535.826, 440.183, 52852.522 25/02/10,09:39:24,09,07,1, 11.9,1,1, 2.750, 10535.740, 440.264, 52852.528 25/02/10,09:39:24,10,07,1, 11.9,1,1, 2.750, 10535.633, 440.354, 52852.618 25/02/10,09:39:24,11,07,1, 11.9,1,1, 2.750, 10535.573, 440.446, 52852.668 25/02/10,09:39:24,12,07,1, 11.9,1,1, 2.750, 10535.487, 440.493, 52852.646 25/02/10,09:39:24,13,07,1, 11.9,1,1, 2.750, 10535.397, 440.581, 52852.564 25/02/10,09:39:24,14,07,1, 11.9,1,1, 2.750, 10535.335, 440.666, 52852.659 25/02/10,09:39:24,15,07,1, 11.9,1,1, 2.750, 10535.251, 440.751, 52852.649 25/02/10,09:39:24,16,07,1, 11.9,1,1, 2.750, 10535.159, 440.837, 52852.754 25/02/10,09:39:24,17,07,1, 11.9,1,1, 2.750, 10535.075, 440.913, 52852.843 25/02/10,09:39:24,18,07,1, 11.9,1,1, 2.750, 10534.991, 441.014, 52852.853 25/02/10,09:39:24,19,07,1, 11.9,1,1, 2.750, 10534.923, 441.086, 52852.864 25/02/10,09:39:25,00,07,1, 11.8,1,1, 2.749, 10534.921, 441.086, 52852.864 25/02/10,09:39:25,01,07,1, 11.8,1,1, 2.749, 10534.743, 441.270, 52852.887 25/02/10,09:39:25,02,07,1, 11.8,1,1, 2.749, 10534.647, 441.359, 52852.991 25/02/10,09:39:25,03,07,1, 11.8,1,1, 2.749, 10534.561, 441.454, 52852.924 25/02/10,09:39:25,04,07,1, 11.8,1,1, 2.749, 10534.481, 441.519, 52852.987 25/02/10,09:39:25,05,07,1, 11.8,1,1, 2.749, 10534.418, 441.595, 52853.044 25/02/10,09:39:25,06,07,1, 11.8,1,1, 2.749, 10534.337, 441.695, 52853.096 25/02/10,09:39:25,07,07,1, 11.8,1,1, 2.749, 10534.261, 441.785, 52853.113 25/02/10,09:39:25,08,07,1, 11.8,1,1, 2.749, 10534.154, 441.858, 52853.157 25/02/10,09:39:25,09,07,1, 11.8,1,1, 2.749, 10534.071, 441.955, 52853.178 25/02/10,09:39:25,10,07,1, 11.8,1,1, 2.749, 10533.989, 442.017, 52853.142 25/02/10,09:39:25,11,07,1, 11.8,1,1, 2.749, 10533.872, 442.109, 52853.142 25/02/10,09:39:25,12,07,1, 11.8,1,1, 2.749, 10533.785, 442.188, 52853.172 25/02/10,09:39:25,13,07,1, 11.8,1,1, 2.749, 10533.727, 442.261, 52853.231 25/02/10,09:39:25,14,07,1, 11.8,1,1, 2.749, 10533.626, 442.371, 52853.298 25/02/10,09:39:25,15,07,1, 11.8,1,1, 2.749, 10533.549, 442.440, 52853.354 25/02/10,09:39:25,16,07,1, 11.8,1,1, 2.749, 10533.459, 442.545, 52853.425 25/02/10,09:39:25,17,07,1, 11.8,1,1, 2.749, 10533.367, 442.612, 52853.457 25/02/10,09:39:25,18,07,1, 11.8,1,1, 2.749, 10533.264, 442.687, 52853.481 25/02/10,09:39:25,19,07,1, 11.8,1,1, 2.749, 10533.205, 442.759, 52853.433 25/02/10,09:39:26,00,07,1, 11.9,1,1, 2.748, 10533.202, 442.759, 52853.433 25/02/10,09:39:26,01,07,1, 11.9,1,1, 2.748, 10533.030, 442.927, 52853.512 25/02/10,09:39:26,02,07,1, 11.9,1,1, 2.748, 10532.949, 443.032, 52853.545 25/02/10,09:39:26,03,07,1, 11.9,1,1, 2.748, 10532.874, 443.097, 52853.583 25/02/10,09:39:26,04,07,1, 11.9,1,1, 2.748, 10532.752, 443.198, 52853.613 25/02/10,09:39:26,05,07,1, 11.9,1,1, 2.748, 10532.679, 443.269, 52853.618 25/02/10,09:39:26,06,07,1, 11.9,1,1, 2.748, 10532.588, 443.371, 52853.671 25/02/10,09:39:26,07,07,1, 11.9,1,1, 2.748, 10532.496, 443.437, 52853.738 25/02/10,09:39:26,08,07,1, 11.9,1,1, 2.748, 10532.410, 443.546, 52853.729 25/02/10,09:39:26,09,07,1, 11.9,1,1, 2.748, 10532.322, 443.627, 52853.784 25/02/10,09:39:26,10,07,1, 11.9,1,1, 2.748, 10532.242, 443.696, 52853.776 25/02/10,09:39:26,11,07,1, 11.9,1,1, 2.748, 10532.168, 443.793, 52853.843 25/02/10,09:39:26,12,07,1, 11.9,1,1, 2.748, 10532.047, 443.880, 52853.898 25/02/10,09:39:26,13,07,1, 11.9,1,1, 2.748, 10531.966, 443.973, 52853.910 25/02/10,09:39:26,14,07,1, 11.9,1,1, 2.748, 10531.900, 444.065, 52853.974 25/02/10,09:39:26,15,07,1, 11.9,1,1, 2.748, 10531.793, 444.163, 52853.951 25/02/10,09:39:26,16,07,1, 11.9,1,1, 2.748, 10531.689, 444.230, 52853.975 25/02/10,09:39:26,17,07,1, 11.9,1,1, 2.748, 10531.627, 444.340, 52853.969 25/02/10,09:39:26,18,07,1, 11.9,1,1, 2.748, 10531.521, 444.417, 52854.010 25/02/10,09:39:26,19,07,1, 11.9,1,1, 2.748, 10531.434, 444.507, 52854.050 25/02/10,09:39:27,00,07,1, 11.9,1,1, 2.751, 10531.433, 444.507, 52854.050 25/02/10,09:39:27,01,07,1, 11.9,1,1, 2.751, 10531.257, 444.674, 52854.169 25/02/10,09:39:27,02,07,1, 11.9,1,1, 2.751, 10531.159, 444.806, 52854.311 25/02/10,09:39:27,03,07,1, 11.9,1,1, 2.751, 10531.057, 444.880, 52854.266 25/02/10,09:39:27,04,07,1, 11.9,1,1, 2.751, 10530.972, 444.984, 52854.250 25/02/10,09:39:27,05,07,1, 11.9,1,1, 2.751, 10530.869, 445.078, 52854.247 25/02/10,09:39:27,06,07,1, 11.9,1,1, 2.751, 10530.802, 445.149, 52854.331 25/02/10,09:39:27,07,07,1, 11.9,1,1, 2.751, 10530.683, 445.285, 52854.396 25/02/10,09:39:27,08,07,1, 11.9,1,1, 2.751, 10530.633, 445.344, 52854.369 25/02/10,09:39:27,09,07,1, 11.9,1,1, 2.751, 10530.528, 445.436, 52854.440 25/02/10,09:39:27,10,07,1, 11.9,1,1, 2.751, 10530.422, 445.574, 52854.505 25/02/10,09:39:27,11,07,1, 11.9,1,1, 2.751, 10530.343, 445.638, 52854.536 25/02/10,09:39:27,12,07,1, 11.9,1,1, 2.751, 10530.243, 445.757, 52854.576 25/02/10,09:39:27,13,07,1, 11.9,1,1, 2.751, 10530.176, 445.855, 52854.585 25/02/10,09:39:27,14,07,1, 11.9,1,1, 2.751, 10530.082, 445.971, 52854.650 25/02/10,09:39:27,15,07,1, 11.9,1,1, 2.751, 10529.977, 446.071, 52854.702 25/02/10,09:39:27,16,07,1, 11.9,1,1, 2.751, 10529.893, 446.166, 52854.739 25/02/10,09:39:27,17,07,1, 11.9,1,1, 2.751, 10529.801, 446.266, 52854.788 25/02/10,09:39:27,18,07,1, 11.9,1,1, 2.751, 10529.702, 446.340, 52854.777 25/02/10,09:39:27,19,07,1, 11.9,1,1, 2.751, 10529.599, 446.462, 52854.905 25/02/10,09:39:28,00,07,1, 11.9,1,1, 2.750, 10529.597, 446.462, 52854.905 25/02/10,09:39:28,01,07,1, 11.9,1,1, 2.750, 10529.432, 446.660, 52854.918 25/02/10,09:39:28,02,07,1, 11.9,1,1, 2.750, 10529.332, 446.753, 52854.904 25/02/10,09:39:28,03,07,1, 11.9,1,1, 2.750, 10529.261, 446.854, 52854.953 25/02/10,09:39:28,04,07,1, 11.9,1,1, 2.750, 10529.157, 446.944, 52854.991 25/02/10,09:39:28,05,07,1, 11.9,1,1, 2.750, 10529.060, 447.067, 52855.022 25/02/10,09:39:28,06,07,1, 11.9,1,1, 2.750, 10528.975, 447.167, 52855.137 25/02/10,09:39:28,07,07,1, 11.9,1,1, 2.750, 10528.866, 447.263, 52855.200 25/02/10,09:39:28,08,07,1, 11.9,1,1, 2.750, 10528.774, 447.384, 52855.231 25/02/10,09:39:28,09,07,1, 11.9,1,1, 2.750, 10528.692, 447.495, 52855.263 25/02/10,09:39:28,10,07,1, 11.9,1,1, 2.750, 10528.574, 447.612, 52855.301 25/02/10,09:39:28,11,07,1, 11.9,1,1, 2.750, 10528.521, 447.707, 52855.321 25/02/10,09:39:28,12,07,1, 11.9,1,1, 2.750, 10528.418, 447.825, 52855.334 25/02/10,09:39:28,13,07,1, 11.9,1,1, 2.750, 10528.330, 447.933, 52855.345 25/02/10,09:39:28,14,07,1, 11.9,1,1, 2.750, 10528.250, 448.020, 52855.434 25/02/10,09:39:28,15,07,1, 11.9,1,1, 2.750, 10528.164, 448.112, 52855.216 25/02/10,09:39:28,16,07,1, 11.9,1,1, 2.750, 10528.023, 448.235, 52855.500 25/02/10,09:39:28,17,07,1, 11.9,1,1, 2.750, 10527.945, 448.356, 52855.617 25/02/10,09:39:28,18,07,1, 11.9,1,1, 2.750, 10527.860, 448.478, 52855.641 25/02/10,09:39:28,19,07,1, 11.9,1,1, 2.750, 10527.777, 448.593, 52855.667 25/02/10,09:39:29,00,08,1, 12.0,1,1, 2.754, 10527.769, 448.593, 52855.667 25/02/10,09:39:29,01,08,1, 12.0,1,1, 2.754, 10527.606, 448.810, 52855.736 25/02/10,09:39:29,02,08,1, 12.0,1,1, 2.754, 10527.472, 448.934, 52855.806 25/02/10,09:39:29,03,08,1, 12.0,1,1, 2.754, 10527.398, 449.050, 52855.862 25/02/10,09:39:29,04,08,1, 12.0,1,1, 2.754, 10527.324, 449.150, 52855.663 25/02/10,09:39:29,05,08,1, 12.0,1,1, 2.754, 10527.193, 449.297, 52856.042 25/02/10,09:39:29,06,08,1, 12.0,1,1, 2.754, 10527.064, 449.378, 52856.076 25/02/10,09:39:29,07,08,1, 12.0,1,1, 2.754, 10527.015, 449.523, 52856.098 25/02/10,09:39:29,08,08,1, 12.0,1,1, 2.754, 10526.932, 449.640, 52856.081 25/02/10,09:39:29,09,08,1, 12.0,1,1, 2.754, 10526.840, 449.755, 52856.072 25/02/10,09:39:29,10,08,1, 12.0,1,1, 2.754, 10526.741, 449.885, 52856.162 25/02/10,09:39:29,11,08,1, 12.0,1,1, 2.754, 10526.648, 450.024, 52856.253 25/02/10,09:39:29,12,08,1, 12.0,1,1, 2.754, 10526.544, 450.112, 52856.313 25/02/10,09:39:29,13,08,1, 12.0,1,1, 2.754, 10526.455, 450.243, 52856.392 25/02/10,09:39:29,14,08,1, 12.0,1,1, 2.754, 10526.359, 450.377, 52856.485 25/02/10,09:39:29,15,08,1, 12.0,1,1, 2.754, 10526.254, 450.508, 52856.504 25/02/10,09:39:29,16,08,1, 12.0,1,1, 2.754, 10526.145, 450.612, 52856.511 25/02/10,09:39:29,17,08,1, 12.0,1,1, 2.754, 10526.048, 450.744, 52856.592 25/02/10,09:39:29,18,08,1, 12.0,1,1, 2.754, 10525.941, 450.853, 52856.637 25/02/10,09:39:29,19,08,1, 12.0,1,1, 2.754, 10525.866, 450.993, 52856.662 25/02/10,09:39:30,00,08,1, 11.9,1,1, 2.746, 10525.858, 450.993, 52856.662 25/02/10,09:39:30,01,08,1, 11.9,1,1, 2.746, 10525.648, 451.244, 52856.807 25/02/10,09:39:30,02,08,1, 11.9,1,1, 2.746, 10525.574, 451.351, 52856.816 25/02/10,09:39:30,03,08,1, 11.9,1,1, 2.746, 10525.482, 451.505, 52856.931 25/02/10,09:39:30,04,08,1, 11.9,1,1, 2.746, 10525.353, 451.612, 52856.989 25/02/10,09:39:30,05,08,1, 11.9,1,1, 2.746, 10525.255, 451.732, 52857.041 25/02/10,09:39:30,06,08,1, 11.9,1,1, 2.746, 10525.166, 451.867, 52857.095 25/02/10,09:39:30,07,08,1, 11.9,1,1, 2.746, 10525.064, 451.995, 52857.174 25/02/10,09:39:30,08,08,1, 11.9,1,1, 2.746, 10524.997, 452.146, 52857.242 25/02/10,09:39:30,09,08,1, 11.9,1,1, 2.746, 10524.881, 452.275, 52857.331 25/02/10,09:39:30,10,08,1, 11.9,1,1, 2.746, 10524.781, 452.401, 52857.371 25/02/10,09:39:30,11,08,1, 11.9,1,1, 2.746, 10524.691, 452.513, 52857.407 25/02/10,09:39:30,12,08,1, 11.9,1,1, 2.746, 10524.595, 452.655, 52857.493 25/02/10,09:39:30,13,08,1, 11.9,1,1, 2.746, 10524.496, 452.782, 52857.541 25/02/10,09:39:30,14,08,1, 11.9,1,1, 2.746, 10524.432, 452.905, 52857.563 25/02/10,09:39:30,15,08,1, 11.9,1,1, 2.746, 10524.337, 453.045, 52857.620 25/02/10,09:39:30,16,08,1, 11.9,1,1, 2.746, 10524.240, 453.152, 52857.629 25/02/10,09:39:30,17,08,1, 11.9,1,1, 2.746, 10524.177, 453.313, 52857.754 25/02/10,09:39:30,18,08,1, 11.9,1,1, 2.746, 10524.048, 453.447, 52858.035 25/02/10,09:39:30,19,08,1, 11.9,1,1, 2.746, 10523.931, 453.575, 52858.014 25/02/10,09:39:31,00,08,1, 11.9,1,1, 2.749, 10523.931, 453.575, 52858.014 25/02/10,09:39:31,01,08,1, 11.9,1,1, 2.749, 10523.826, 453.820, 52858.066 25/02/10,09:39:31,02,08,1, 11.9,1,1, 2.749, 10523.719, 453.957, 52858.074 25/02/10,09:39:31,03,08,1, 11.9,1,1, 2.749, 10523.646, 454.089, 52858.144 25/02/10,09:39:31,04,08,1, 11.9,1,1, 2.749, 10523.562, 454.204, 52858.227 25/02/10,09:39:31,05,08,1, 11.9,1,1, 2.749, 10523.495, 454.307, 52858.250 25/02/10,09:39:31,06,08,1, 11.9,1,1, 2.749, 10523.412, 454.492, 52858.331 25/02/10,09:39:31,07,08,1, 11.9,1,1, 2.749, 10523.330, 454.602, 52858.373 25/02/10,09:39:31,08,08,1, 11.9,1,1, 2.749, 10523.244, 454.731, 52858.394 25/02/10,09:39:31,09,08,1, 11.9,1,1, 2.749, 10523.167, 454.876, 52858.528 25/02/10,09:39:31,10,08,1, 11.9,1,1, 2.749, 10523.092, 455.001, 52858.579 25/02/10,09:39:31,11,08,1, 11.9,1,1, 2.749, 10523.005, 455.144, 52858.628 25/02/10,09:39:31,12,08,1, 11.9,1,1, 2.749, 10522.926, 455.280, 52858.653 25/02/10,09:39:31,13,08,1, 11.9,1,1, 2.749, 10522.863, 455.391, 52858.741 25/02/10,09:39:31,14,08,1, 11.9,1,1, 2.749, 10522.768, 455.540, 52858.804 25/02/10,09:39:31,15,08,1, 11.9,1,1, 2.749, 10522.705, 455.667, 52858.925 25/02/10,09:39:31,16,08,1, 11.9,1,1, 2.749, 10522.634, 455.787, 52858.977 25/02/10,09:39:31,17,08,1, 11.9,1,1, 2.749, 10522.557, 455.932, 52859.053 25/02/10,09:39:31,18,08,1, 11.9,1,1, 2.749, 10522.469, 456.089, 52859.071 25/02/10,09:39:31,19,08,1, 11.9,1,1, 2.749, 10522.408, 456.198, 52859.100 25/02/10,09:39:32,00,09,1, 11.8,1,1, 2.748, 10522.404, 456.198, 52859.100 25/02/10,09:39:32,01,09,1, 11.8,1,1, 2.748, 10522.255, 456.471, 52859.227 25/02/10,09:39:32,02,09,1, 11.8,1,1, 2.748, 10522.177, 456.597, 52859.290 25/02/10,09:39:32,03,09,1, 11.8,1,1, 2.748, 10522.086, 456.734, 52859.398 25/02/10,09:39:32,04,09,1, 11.8,1,1, 2.748, 10522.023, 456.877, 52859.491 25/02/10,09:39:32,05,09,1, 11.8,1,1, 2.748, 10521.931, 456.989, 52859.566 25/02/10,09:39:32,06,09,1, 11.8,1,1, 2.748, 10521.856, 457.128, 52859.607 25/02/10,09:39:32,07,09,1, 11.8,1,1, 2.748, 10521.778, 457.276, 52859.608 25/02/10,09:39:32,08,09,1, 11.8,1,1, 2.748, 10521.707, 457.374, 52859.563 25/02/10,09:39:32,09,09,1, 11.8,1,1, 2.748, 10521.596, 457.538, 52859.851 25/02/10,09:39:32,10,09,1, 11.8,1,1, 2.748, 10521.532, 457.647, 52859.835 25/02/10,09:39:32,11,09,1, 11.8,1,1, 2.748, 10521.468, 457.776, 52859.904 25/02/10,09:39:32,12,09,1, 11.8,1,1, 2.748, 10521.365, 457.902, 52859.869 25/02/10,09:39:32,13,09,1, 11.8,1,1, 2.748, 10521.307, 458.025, 52859.942 25/02/10,09:39:32,14,09,1, 11.8,1,1, 2.748, 10521.244, 458.157, 52860.056 25/02/10,09:39:32,15,09,1, 11.8,1,1, 2.748, 10521.151, 458.292, 52860.181 25/02/10,09:39:32,16,09,1, 11.8,1,1, 2.748, 10521.092, 458.392, 52860.192 25/02/10,09:39:32,17,09,1, 11.8,1,1, 2.748, 10520.995, 458.523, 52860.219 25/02/10,09:39:32,18,09,1, 11.8,1,1, 2.748, 10520.931, 458.652, 52860.314 25/02/10,09:39:32,19,09,1, 11.8,1,1, 2.748, 10520.834, 458.781, 52860.363 25/02/10,09:39:33,00,09,1, 11.9,1,1, 2.744, 10520.827, 458.781, 52860.363 25/02/10,09:39:33,01,09,1, 11.9,1,1, 2.744, 10520.672, 459.024, 52860.528 25/02/10,09:39:33,02,09,1, 11.9,1,1, 2.744, 10520.594, 459.146, 52860.619 25/02/10,09:39:33,03,09,1, 11.9,1,1, 2.744, 10520.547, 459.240, 52860.693 25/02/10,09:39:33,04,09,1, 11.9,1,1, 2.744, 10520.440, 459.381, 52860.714 25/02/10,09:39:33,05,09,1, 11.9,1,1, 2.744, 10520.378, 459.484, 52860.793 25/02/10,09:39:33,06,09,1, 11.9,1,1, 2.744, 10520.304, 459.625, 52860.742 25/02/10,09:39:33,07,09,1, 11.9,1,1, 2.744, 10520.212, 459.706, 52860.779 25/02/10,09:39:33,08,09,1, 11.9,1,1, 2.744, 10520.136, 459.839, 52860.948 25/02/10,09:39:33,09,09,1, 11.9,1,1, 2.744, 10520.054, 459.962, 52861.055 25/02/10,09:39:33,10,09,1, 11.9,1,1, 2.744, 10519.974, 460.087, 52861.115 25/02/10,09:39:33,11,09,1, 11.9,1,1, 2.744, 10519.880, 460.189, 52861.147 25/02/10,09:39:33,12,09,1, 11.9,1,1, 2.744, 10519.834, 460.303, 52861.219 25/02/10,09:39:33,13,09,1, 11.9,1,1, 2.744, 10519.753, 460.427, 52861.270 25/02/10,09:39:33,14,09,1, 11.9,1,1, 2.744, 10519.660, 460.519, 52861.265 25/02/10,09:39:33,15,09,1, 11.9,1,1, 2.744, 10519.574, 460.633, 52861.351 25/02/10,09:39:33,16,09,1, 11.9,1,1, 2.744, 10519.495, 460.726, 52861.411 25/02/10,09:39:33,17,09,1, 11.9,1,1, 2.744, 10519.396, 460.851, 52861.436 25/02/10,09:39:33,18,09,1, 11.9,1,1, 2.744, 10519.338, 460.966, 52861.531 25/02/10,09:39:33,19,09,1, 11.9,1,1, 2.744, 10519.248, 461.083, 52861.626 25/02/10,09:39:34,00,08,1, 11.9,1,1, 2.755, 10519.241, 461.083, 52861.626 25/02/10,09:39:34,01,08,1, 11.9,1,1, 2.755, 10519.089, 461.296, 52861.707 25/02/10,09:39:34,02,08,1, 11.9,1,1, 2.755, 10519.003, 461.405, 52861.726 25/02/10,09:39:34,03,08,1, 11.9,1,1, 2.755, 10518.933, 461.526, 52861.779 25/02/10,09:39:34,04,08,1, 11.9,1,1, 2.755, 10518.861, 461.634, 52861.868 25/02/10,09:39:34,05,08,1, 11.9,1,1, 2.755, 10518.781, 461.725, 52861.925 25/02/10,09:39:34,06,08,1, 11.9,1,1, 2.755, 10518.707, 461.834, 52862.011 25/02/10,09:39:34,07,08,1, 11.9,1,1, 2.755, 10518.594, 461.958, 52862.084 25/02/10,09:39:34,08,08,1, 11.9,1,1, 2.755, 10518.514, 462.057, 52862.181 25/02/10,09:39:34,09,08,1, 11.9,1,1, 2.755, 10518.442, 462.146, 52862.193 25/02/10,09:39:34,10,08,1, 11.9,1,1, 2.755, 10518.369, 462.248, 52862.201 25/02/10,09:39:34,11,08,1, 11.9,1,1, 2.755, 10518.273, 462.356, 52862.237 25/02/10,09:39:34,12,08,1, 11.9,1,1, 2.755, 10518.218, 462.445, 52862.261 25/02/10,09:39:34,13,08,1, 11.9,1,1, 2.755, 10518.121, 462.537, 52862.329 25/02/10,09:39:34,14,08,1, 11.9,1,1, 2.755, 10518.063, 462.641, 52862.444 25/02/10,09:39:34,15,08,1, 11.9,1,1, 2.755, 10517.975, 462.749, 52862.522 25/02/10,09:39:34,16,08,1, 11.9,1,1, 2.755, 10517.870, 462.873, 52862.595 25/02/10,09:39:34,17,08,1, 11.9,1,1, 2.755, 10517.788, 462.968, 52862.634 25/02/10,09:39:34,18,08,1, 11.9,1,1, 2.755, 10517.720, 463.057, 52862.713 25/02/10,09:39:34,19,08,1, 11.9,1,1, 2.755, 10517.640, 463.132, 52862.755 25/02/10,09:39:35,00,09,1, 11.9,1,1, 2.752, 10517.639, 463.132, 52862.755 25/02/10,09:39:35,01,09,1, 11.9,1,1, 2.752, 10517.467, 463.297, 52862.845 25/02/10,09:39:35,02,09,1, 11.9,1,1, 2.752, 10517.406, 463.401, 52862.860 25/02/10,09:39:35,03,09,1, 11.9,1,1, 2.752, 10517.305, 463.504, 52863.177 25/02/10,09:39:35,04,09,1, 11.9,1,1, 2.752, 10517.211, 463.590, 52863.065 25/02/10,09:39:35,05,09,1, 11.9,1,1, 2.752, 10517.156, 463.697, 52863.076 25/02/10,09:39:35,06,09,1, 11.9,1,1, 2.752, 10517.048, 463.746, 52863.156 25/02/10,09:39:35,07,09,1, 11.9,1,1, 2.752, 10516.976, 463.853, 52863.165 25/02/10,09:39:35,08,09,1, 11.9,1,1, 2.752, 10516.853, 463.947, 52863.180 25/02/10,09:39:35,09,09,1, 11.9,1,1, 2.752, 10516.783, 464.020, 52863.206 25/02/10,09:39:35,10,09,1, 11.9,1,1, 2.752, 10516.706, 464.084, 52863.239 25/02/10,09:39:35,11,09,1, 11.9,1,1, 2.752, 10516.611, 464.179, 52863.346 25/02/10,09:39:35,12,09,1, 11.9,1,1, 2.752, 10516.517, 464.280, 52863.442 25/02/10,09:39:35,13,09,1, 11.9,1,1, 2.752, 10516.423, 464.341, 52863.502 25/02/10,09:39:35,14,09,1, 11.9,1,1, 2.752, 10516.333, 464.409, 52863.560 25/02/10,09:39:35,15,09,1, 11.9,1,1, 2.752, 10516.255, 464.486, 52863.583 25/02/10,09:39:35,16,09,1, 11.9,1,1, 2.752, 10516.144, 464.541, 52863.531 25/02/10,09:39:35,17,09,1, 11.9,1,1, 2.752, 10516.063, 464.603, 52863.557 25/02/10,09:39:35,18,09,1, 11.9,1,1, 2.752, 10515.966, 464.695, 52863.593 25/02/10,09:39:35,19,09,1, 11.9,1,1, 2.752, 10515.879, 464.772, 52863.692 25/02/10,09:39:36,00,07,1, 11.9,1,1, 2.754, 10515.878, 464.772, 52863.692 25/02/10,09:39:36,01,07,1, 11.9,1,1, 2.754, 10515.689, 464.891, 52863.813 25/02/10,09:39:36,02,07,1, 11.9,1,1, 2.754, 10515.589, 464.948, 52863.845 25/02/10,09:39:36,03,07,1, 11.9,1,1, 2.754, 10515.530, 465.022, 52863.897 25/02/10,09:39:36,04,07,1, 11.9,1,1, 2.754, 10515.437, 465.094, 52863.934 25/02/10,09:39:36,05,07,1, 11.9,1,1, 2.754, 10515.326, 465.156, 52863.964 25/02/10,09:39:36,06,07,1, 11.9,1,1, 2.754, 10515.238, 465.193, 52864.000 25/02/10,09:39:36,07,07,1, 11.9,1,1, 2.754, 10515.140, 465.253, 52864.040 25/02/10,09:39:36,08,07,1, 11.9,1,1, 2.754, 10515.070, 465.317, 52864.057 25/02/10,09:39:36,09,07,1, 11.9,1,1, 2.754, 10514.974, 465.339, 52864.115 25/02/10,09:39:36,10,07,1, 11.9,1,1, 2.754, 10514.864, 465.397, 52864.170 25/02/10,09:39:36,11,07,1, 11.9,1,1, 2.754, 10514.771, 465.429, 52864.210 25/02/10,09:39:36,12,07,1, 11.9,1,1, 2.754, 10514.688, 465.499, 52864.259 25/02/10,09:39:36,13,07,1, 11.9,1,1, 2.754, 10514.611, 465.543, 52864.293 25/02/10,09:39:36,14,07,1, 11.9,1,1, 2.754, 10514.517, 465.595, 52864.311 25/02/10,09:39:36,15,07,1, 11.9,1,1, 2.754, 10514.430, 465.625, 52864.298 25/02/10,09:39:36,16,07,1, 11.9,1,1, 2.754, 10514.319, 465.662, 52864.351 25/02/10,09:39:36,17,07,1, 11.9,1,1, 2.754, 10514.254, 465.660, 52864.314 25/02/10,09:39:36,18,07,1, 11.9,1,1, 2.754, 10514.093, 465.760, 52864.585 25/02/10,09:39:36,19,07,1, 11.9,1,1, 2.754, 10514.035, 465.792, 52864.603 25/02/10,09:39:37,00,07,1, 12.0,1,1, 2.753, 10514.034, 465.792, 52864.603 25/02/10,09:39:37,01,07,1, 12.0,1,1, 2.753, 10513.855, 465.834, 52864.581 25/02/10,09:39:37,02,07,1, 12.0,1,1, 2.753, 10513.793, 465.879, 52864.573 25/02/10,09:39:37,03,07,1, 12.0,1,1, 2.753, 10513.700, 465.910, 52864.578 25/02/10,09:39:37,04,07,1, 12.0,1,1, 2.753, 10513.631, 465.941, 52864.608 25/02/10,09:39:37,05,07,1, 12.0,1,1, 2.753, 10513.514, 465.941, 52864.657 25/02/10,09:39:37,06,07,1, 12.0,1,1, 2.753, 10513.452, 465.974, 52864.693 25/02/10,09:39:37,07,07,1, 12.0,1,1, 2.753, 10513.335, 465.991, 52864.783 25/02/10,09:39:37,08,07,1, 12.0,1,1, 2.753, 10513.227, 466.007, 52864.792 25/02/10,09:39:37,09,07,1, 12.0,1,1, 2.753, 10513.174, 466.009, 52864.839 25/02/10,09:39:37,10,07,1, 12.0,1,1, 2.753, 10513.070, 466.055, 52864.853 25/02/10,09:39:37,11,07,1, 12.0,1,1, 2.753, 10512.987, 466.066, 52864.866 25/02/10,09:39:37,12,07,1, 12.0,1,1, 2.753, 10512.911, 466.076, 52864.891 25/02/10,09:39:37,13,07,1, 12.0,1,1, 2.753, 10512.813, 466.088, 52864.867 25/02/10,09:39:37,14,07,1, 12.0,1,1, 2.753, 10512.738, 466.104, 52864.920 25/02/10,09:39:37,15,07,1, 12.0,1,1, 2.753, 10512.638, 466.123, 52865.002 25/02/10,09:39:37,16,07,1, 12.0,1,1, 2.753, 10512.563, 466.147, 52864.993 25/02/10,09:39:37,17,07,1, 12.0,1,1, 2.753, 10512.447, 466.132, 52865.048 25/02/10,09:39:37,18,07,1, 12.0,1,1, 2.753, 10512.366, 466.130, 52865.077 25/02/10,09:39:37,19,07,1, 12.0,1,1, 2.753, 10512.300, 466.139, 52865.082 25/02/10,09:39:38,00,08,1, 12.0,1,1, 2.750, 10512.298, 466.139, 52865.082 25/02/10,09:39:38,01,08,1, 12.0,1,1, 2.750, 10512.135, 466.150, 52865.049 25/02/10,09:39:38,02,08,1, 12.0,1,1, 2.750, 10512.019, 466.127, 52865.120 25/02/10,09:39:38,03,08,1, 12.0,1,1, 2.750, 10511.945, 466.177, 52865.145 25/02/10,09:39:38,04,08,1, 12.0,1,1, 2.750, 10511.862, 466.177, 52865.219 25/02/10,09:39:38,05,08,1, 12.0,1,1, 2.750, 10511.780, 466.180, 52865.266 25/02/10,09:39:38,06,08,1, 12.0,1,1, 2.750, 10511.682, 466.178, 52865.273 25/02/10,09:39:38,07,08,1, 12.0,1,1, 2.750, 10511.615, 466.156, 52865.261 25/02/10,09:39:38,08,08,1, 12.0,1,1, 2.750, 10511.506, 466.160, 52865.275 25/02/10,09:39:38,09,08,1, 12.0,1,1, 2.750, 10511.464, 466.155, 52865.268 25/02/10,09:39:38,10,08,1, 12.0,1,1, 2.750, 10511.357, 466.166, 52865.293 25/02/10,09:39:38,11,08,1, 12.0,1,1, 2.750, 10511.290, 466.134, 52865.338 25/02/10,09:39:38,12,08,1, 12.0,1,1, 2.750, 10511.188, 466.152, 52865.357 25/02/10,09:39:38,13,08,1, 12.0,1,1, 2.750, 10511.091, 466.135, 52865.383 25/02/10,09:39:38,14,08,1, 12.0,1,1, 2.750, 10511.022, 466.144, 52865.646 25/02/10,09:39:38,15,08,1, 12.0,1,1, 2.750, 10510.990, 466.108, 52865.408 25/02/10,09:39:38,16,08,1, 12.0,1,1, 2.750, 10510.859, 466.123, 52865.442 25/02/10,09:39:38,17,08,1, 12.0,1,1, 2.750, 10510.780, 466.111, 52865.463 25/02/10,09:39:38,18,08,1, 12.0,1,1, 2.750, 10510.720, 466.092, 52865.486 25/02/10,09:39:38,19,08,1, 12.0,1,1, 2.750, 10510.633, 466.062, 52865.488 25/02/10,09:39:39,00,07,1, 11.9,1,1, 2.749, 10510.629, 466.062, 52865.488 25/02/10,09:39:39,01,07,1, 11.9,1,1, 2.749, 10510.485, 466.048, 52865.573 25/02/10,09:39:39,02,07,1, 11.9,1,1, 2.749, 10510.403, 466.020, 52865.584 25/02/10,09:39:39,03,07,1, 11.9,1,1, 2.749, 10510.337, 466.010, 52865.639 25/02/10,09:39:39,04,07,1, 11.9,1,1, 2.749, 10510.257, 466.016, 52865.653 25/02/10,09:39:39,05,07,1, 11.9,1,1, 2.749, 10510.188, 465.954, 52865.650 25/02/10,09:39:39,06,07,1, 11.9,1,1, 2.749, 10510.107, 465.959, 52865.616 25/02/10,09:39:39,07,07,1, 11.9,1,1, 2.749, 10510.029, 465.937, 52865.661 25/02/10,09:39:39,08,07,1, 11.9,1,1, 2.749, 10509.959, 465.926, 52865.657 25/02/10,09:39:39,09,07,1, 11.9,1,1, 2.749, 10509.918, 465.912, 52865.748 25/02/10,09:39:39,10,07,1, 11.9,1,1, 2.749, 10509.866, 465.900, 52865.748 25/02/10,09:39:39,11,07,1, 11.9,1,1, 2.749, 10509.752, 465.891, 52865.749 25/02/10,09:39:39,12,07,1, 11.9,1,1, 2.749, 10509.694, 465.855, 52865.749 25/02/10,09:39:39,13,07,1, 11.9,1,1, 2.749, 10509.635, 465.844, 52865.841 25/02/10,09:39:39,14,07,1, 11.9,1,1, 2.749, 10509.574, 465.803, 52865.813 25/02/10,09:39:39,15,07,1, 11.9,1,1, 2.749, 10509.489, 465.798, 52865.735 25/02/10,09:39:39,16,07,1, 11.9,1,1, 2.749, 10509.446, 465.783, 52865.769 25/02/10,09:39:39,17,07,1, 11.9,1,1, 2.749, 10509.383, 465.742, 52865.766 25/02/10,09:39:39,18,07,1, 11.9,1,1, 2.749, 10509.310, 465.763, 52865.852 25/02/10,09:39:39,19,07,1, 11.9,1,1, 2.749, 10509.239, 465.729, 52865.877 25/02/10,09:39:40,00,07,1, 11.9,1,1, 2.749, 10509.236, 465.729, 52865.877 25/02/10,09:39:40,01,07,1, 11.9,1,1, 2.749, 10509.107, 465.696, 52865.883 25/02/10,09:39:40,02,07,1, 11.9,1,1, 2.749, 10509.029, 465.610, 52865.864 25/02/10,09:39:40,03,07,1, 11.9,1,1, 2.749, 10508.979, 465.638, 52865.858 25/02/10,09:39:40,04,07,1, 11.9,1,1, 2.749, 10508.909, 465.599, 52865.950 25/02/10,09:39:40,05,07,1, 11.9,1,1, 2.749, 10508.841, 465.556, 52865.895 25/02/10,09:39:40,06,07,1, 11.9,1,1, 2.749, 10508.789, 465.585, 52865.939 25/02/10,09:39:40,07,07,1, 11.9,1,1, 2.749, 10508.705, 465.512, 52865.960 25/02/10,09:39:40,08,07,1, 11.9,1,1, 2.749, 10508.625, 465.508, 52866.020 25/02/10,09:39:40,09,07,1, 11.9,1,1, 2.749, 10508.558, 465.494, 52865.981 25/02/10,09:39:40,10,07,1, 11.9,1,1, 2.749, 10508.519, 465.440, 52866.002 25/02/10,09:39:40,11,07,1, 11.9,1,1, 2.749, 10508.447, 465.416, 52865.949 25/02/10,09:39:40,12,07,1, 11.9,1,1, 2.749, 10508.392, 465.382, 52866.008 25/02/10,09:39:40,13,07,1, 11.9,1,1, 2.749, 10508.299, 465.349, 52865.901 25/02/10,09:39:40,14,07,1, 11.9,1,1, 2.749, 10508.244, 465.341, 52865.974 25/02/10,09:39:40,15,07,1, 11.9,1,1, 2.749, 10508.181, 465.325, 52866.090 25/02/10,09:39:40,16,07,1, 11.9,1,1, 2.749, 10508.109, 465.303, 52866.048 25/02/10,09:39:40,17,07,1, 11.9,1,1, 2.749, 10508.044, 465.260, 52866.180 25/02/10,09:39:40,18,07,1, 11.9,1,1, 2.749, 10507.986, 465.232, 52866.074 25/02/10,09:39:40,19,07,1, 11.9,1,1, 2.749, 10507.934, 465.206, 52866.029 25/02/10,09:39:41,00,07,1, 11.9,1,1, 2.754, 10507.926, 465.206, 52866.029 25/02/10,09:39:41,01,07,1, 11.9,1,1, 2.754, 10507.767, 465.142, 52866.035 25/02/10,09:39:41,02,07,1, 11.9,1,1, 2.754, 10507.716, 465.137, 52866.116 25/02/10,09:39:41,03,07,1, 11.9,1,1, 2.754, 10507.677, 465.083, 52866.132 25/02/10,09:39:41,04,07,1, 11.9,1,1, 2.754, 10507.631, 465.076, 52866.217 25/02/10,09:39:41,05,07,1, 11.9,1,1, 2.754, 10507.545, 465.040, 52866.151 25/02/10,09:39:41,06,07,1, 11.9,1,1, 2.754, 10507.476, 464.993, 52866.231 25/02/10,09:39:41,07,07,1, 11.9,1,1, 2.754, 10507.421, 464.974, 52866.268 25/02/10,09:39:41,08,07,1, 11.9,1,1, 2.754, 10507.360, 464.946, 52866.212 25/02/10,09:39:41,09,07,1, 11.9,1,1, 2.754, 10507.280, 464.905, 52866.228 25/02/10,09:39:41,10,07,1, 11.9,1,1, 2.754, 10507.244, 464.864, 52866.136 25/02/10,09:39:41,11,07,1, 11.9,1,1, 2.754, 10507.169, 464.814, 52866.148 25/02/10,09:39:41,12,07,1, 11.9,1,1, 2.754, 10507.116, 464.811, 52866.248 25/02/10,09:39:41,13,07,1, 11.9,1,1, 2.754, 10507.056, 464.751, 52866.260 25/02/10,09:39:41,14,07,1, 11.9,1,1, 2.754, 10506.992, 464.718, 52866.272 25/02/10,09:39:41,15,07,1, 11.9,1,1, 2.754, 10506.927, 464.686, 52866.220 25/02/10,09:39:41,16,07,1, 11.9,1,1, 2.754, 10506.878, 464.666, 52866.217 25/02/10,09:39:41,17,07,1, 11.9,1,1, 2.754, 10506.802, 464.599, 52866.193 25/02/10,09:39:41,18,07,1, 11.9,1,1, 2.754, 10506.753, 464.581, 52866.222 25/02/10,09:39:41,19,07,1, 11.9,1,1, 2.754, 10506.694, 464.526, 52866.284 25/02/10,09:39:42,00,08,1, 11.9,1,1, 2.755, 10506.691, 464.526, 52866.284 25/02/10,09:39:42,01,08,1, 11.9,1,1, 2.755, 10506.560, 464.476, 52866.324 25/02/10,09:39:42,02,08,1, 11.9,1,1, 2.755, 10506.510, 464.435, 52866.329 25/02/10,09:39:42,03,08,1, 11.9,1,1, 2.755, 10506.436, 464.380, 52866.367 25/02/10,09:39:42,04,08,1, 11.9,1,1, 2.755, 10506.389, 464.360, 52866.362 25/02/10,09:39:42,05,08,1, 11.9,1,1, 2.755, 10506.332, 464.304, 52866.367 25/02/10,09:39:42,06,08,1, 11.9,1,1, 2.755, 10506.271, 464.262, 52866.303 25/02/10,09:39:42,07,08,1, 11.9,1,1, 2.755, 10506.227, 464.218, 52866.352 25/02/10,09:39:42,08,08,1, 11.9,1,1, 2.755, 10506.174, 464.187, 52866.324 25/02/10,09:39:42,09,08,1, 11.9,1,1, 2.755, 10506.112, 464.143, 52866.348 25/02/10,09:39:42,10,08,1, 11.9,1,1, 2.755, 10506.068, 464.098, 52866.377 25/02/10,09:39:42,11,08,1, 11.9,1,1, 2.755, 10505.975, 464.071, 52866.403 25/02/10,09:39:42,12,08,1, 11.9,1,1, 2.755, 10505.923, 464.022, 52866.386 25/02/10,09:39:42,13,08,1, 11.9,1,1, 2.755, 10505.859, 463.985, 52866.428 25/02/10,09:39:42,14,08,1, 11.9,1,1, 2.755, 10505.805, 463.937, 52866.423 25/02/10,09:39:42,15,08,1, 11.9,1,1, 2.755, 10505.747, 463.887, 52866.390 25/02/10,09:39:42,16,08,1, 11.9,1,1, 2.755, 10505.691, 463.845, 52866.362 25/02/10,09:39:42,17,08,1, 11.9,1,1, 2.755, 10505.644, 463.796, 52866.374 25/02/10,09:39:42,18,08,1, 11.9,1,1, 2.755, 10505.572, 463.748, 52866.406 25/02/10,09:39:42,19,08,1, 11.9,1,1, 2.755, 10505.529, 463.749, 52866.435 25/02/10,09:39:43,00,09,1, 11.9,1,1, 2.758, 10505.522, 463.749, 52866.435 25/02/10,09:39:43,01,09,1, 11.9,1,1, 2.758, 10505.419, 463.626, 52866.454 25/02/10,09:39:43,02,09,1, 11.9,1,1, 2.758, 10505.318, 463.579, 52866.435 25/02/10,09:39:43,03,09,1, 11.9,1,1, 2.758, 10505.291, 463.538, 52866.388 25/02/10,09:39:43,04,09,1, 11.9,1,1, 2.758, 10505.230, 463.494, 52866.406 25/02/10,09:39:43,05,09,1, 11.9,1,1, 2.758, 10505.160, 463.451, 52866.450 25/02/10,09:39:43,06,09,1, 11.9,1,1, 2.758, 10505.116, 463.397, 52866.498 25/02/10,09:39:43,07,09,1, 11.9,1,1, 2.758, 10505.036, 463.351, 52866.531 25/02/10,09:39:43,08,09,1, 11.9,1,1, 2.758, 10504.990, 463.287, 52866.511 25/02/10,09:39:43,09,09,1, 11.9,1,1, 2.758, 10504.912, 463.246, 52866.534 25/02/10,09:39:43,10,09,1, 11.9,1,1, 2.758, 10504.875, 463.200, 52866.491 25/02/10,09:39:43,11,09,1, 11.9,1,1, 2.758, 10504.831, 463.153, 52866.497 25/02/10,09:39:43,12,09,1, 11.9,1,1, 2.758, 10504.779, 463.103, 52866.471 25/02/10,09:39:43,13,09,1, 11.9,1,1, 2.758, 10504.704, 463.049, 52866.521 25/02/10,09:39:43,14,09,1, 11.9,1,1, 2.758, 10504.634, 463.026, 52866.516 25/02/10,09:39:43,15,09,1, 11.9,1,1, 2.758, 10504.610, 462.972, 52866.567 25/02/10,09:39:43,16,09,1, 11.9,1,1, 2.758, 10504.551, 462.950, 52866.561 25/02/10,09:39:43,17,09,1, 11.9,1,1, 2.758, 10504.514, 462.890, 52866.569 25/02/10,09:39:43,18,09,1, 11.9,1,1, 2.758, 10504.422, 462.836, 52866.569 25/02/10,09:39:43,19,09,1, 11.9,1,1, 2.758, 10504.385, 462.805, 52866.618 25/02/10,09:39:44,00,08,1, 11.9,1,1, 2.752, 10504.379, 462.805, 52866.618 25/02/10,09:39:44,01,08,1, 11.9,1,1, 2.752, 10504.295, 462.696, 52866.587 25/02/10,09:39:44,02,08,1, 11.9,1,1, 2.752, 10504.217, 462.672, 52866.575 25/02/10,09:39:44,03,08,1, 11.9,1,1, 2.752, 10504.183, 462.626, 52866.573 25/02/10,09:39:44,04,08,1, 11.9,1,1, 2.752, 10504.108, 462.560, 52866.622 25/02/10,09:39:44,05,08,1, 11.9,1,1, 2.752, 10504.054, 462.525, 52866.651 25/02/10,09:39:44,06,08,1, 11.9,1,1, 2.752, 10503.997, 462.459, 52866.614 25/02/10,09:39:44,07,08,1, 11.9,1,1, 2.752, 10503.963, 462.449, 52866.625 25/02/10,09:39:44,08,08,1, 11.9,1,1, 2.752, 10503.886, 462.392, 52866.590 25/02/10,09:39:44,09,08,1, 11.9,1,1, 2.752, 10503.843, 462.351, 52866.597 25/02/10,09:39:44,10,08,1, 11.9,1,1, 2.752, 10503.800, 462.295, 52866.629 25/02/10,09:39:44,11,08,1, 11.9,1,1, 2.752, 10503.737, 462.283, 52866.653 25/02/10,09:39:44,12,08,1, 11.9,1,1, 2.752, 10503.693, 462.226, 52866.724 25/02/10,09:39:44,13,08,1, 11.9,1,1, 2.752, 10503.616, 462.171, 52866.734 25/02/10,09:39:44,14,08,1, 11.9,1,1, 2.752, 10503.570, 462.111, 52866.747 25/02/10,09:39:44,15,08,1, 11.9,1,1, 2.752, 10503.531, 462.088, 52866.735 25/02/10,09:39:44,16,08,1, 11.9,1,1, 2.752, 10503.472, 462.039, 52866.763 25/02/10,09:39:44,17,08,1, 11.9,1,1, 2.752, 10503.419, 461.978, 52866.746 25/02/10,09:39:44,18,08,1, 11.9,1,1, 2.752, 10503.374, 461.973, 52866.718 25/02/10,09:39:44,19,08,1, 11.9,1,1, 2.752, 10503.314, 461.921, 52866.743 25/02/10,09:39:45,00,08,1, 11.9,1,1, 2.757, 10503.311, 461.921, 52866.743 25/02/10,09:39:45,01,08,1, 11.9,1,1, 2.757, 10503.212, 461.837, 52866.764 25/02/10,09:39:45,02,08,1, 11.9,1,1, 2.757, 10503.159, 461.800, 52866.803 25/02/10,09:39:45,03,08,1, 11.9,1,1, 2.757, 10503.109, 461.755, 52866.786 25/02/10,09:39:45,04,08,1, 11.9,1,1, 2.757, 10503.058, 461.735, 52866.805 25/02/10,09:39:45,05,08,1, 11.9,1,1, 2.757, 10502.999, 461.669, 52866.846 25/02/10,09:39:45,06,08,1, 11.9,1,1, 2.757, 10502.963, 461.643, 52866.807 25/02/10,09:39:45,07,08,1, 11.9,1,1, 2.757, 10502.901, 461.606, 52866.802 25/02/10,09:39:45,08,08,1, 11.9,1,1, 2.757, 10502.844, 461.559, 52866.838 25/02/10,09:39:45,09,08,1, 11.9,1,1, 2.757, 10502.801, 461.516, 52866.851 25/02/10,09:39:45,10,08,1, 11.9,1,1, 2.757, 10502.763, 461.464, 52866.834 25/02/10,09:39:45,11,08,1, 11.9,1,1, 2.757, 10502.712, 461.430, 52866.927 25/02/10,09:39:45,12,08,1, 11.9,1,1, 2.757, 10502.668, 461.385, 52866.883 25/02/10,09:39:45,13,08,1, 11.9,1,1, 2.757, 10502.586, 461.350, 52866.856 25/02/10,09:39:45,14,08,1, 11.9,1,1, 2.757, 10502.571, 461.328, 52866.895 25/02/10,09:39:45,15,08,1, 11.9,1,1, 2.757, 10502.518, 461.250, 52866.841 25/02/10,09:39:45,16,08,1, 11.9,1,1, 2.757, 10502.458, 461.231, 52866.872 25/02/10,09:39:45,17,08,1, 11.9,1,1, 2.757, 10502.404, 461.201, 52866.898 25/02/10,09:39:45,18,08,1, 11.9,1,1, 2.757, 10502.350, 461.192, 52866.950 25/02/10,09:39:45,19,08,1, 11.9,1,1, 2.757, 10502.300, 461.133, 52866.954 25/02/10,09:39:46,00,10,1, 11.8,1,1, 2.754, 10502.293, 461.133, 52866.954 25/02/10,09:39:46,01,10,1, 11.8,1,1, 2.754, 10502.184, 461.042, 52866.992 25/02/10,09:39:46,02,10,1, 11.8,1,1, 2.754, 10502.139, 461.029, 52866.922 25/02/10,09:39:46,03,10,1, 11.8,1,1, 2.754, 10502.117, 461.021, 52866.946 25/02/10,09:39:46,04,10,1, 11.8,1,1, 2.754, 10502.039, 460.973, 52866.960 25/02/10,09:39:46,05,10,1, 11.8,1,1, 2.754, 10501.971, 460.927, 52866.936 25/02/10,09:39:46,06,10,1, 11.8,1,1, 2.754, 10501.936, 460.911, 52866.992 25/02/10,09:39:46,07,10,1, 11.8,1,1, 2.754, 10501.892, 460.860, 52866.970 25/02/10,09:39:46,08,10,1, 11.8,1,1, 2.754, 10501.828, 460.832, 52866.997 25/02/10,09:39:46,09,10,1, 11.8,1,1, 2.754, 10501.752, 460.824, 52867.019 25/02/10,09:39:46,10,10,1, 11.8,1,1, 2.754, 10501.715, 460.775, 52867.011 25/02/10,09:39:46,11,10,1, 11.8,1,1, 2.754, 10501.643, 460.754, 52866.995 25/02/10,09:39:46,12,10,1, 11.8,1,1, 2.754, 10501.580, 460.708, 52867.011 25/02/10,09:39:46,13,10,1, 11.8,1,1, 2.754, 10501.517, 460.673, 52866.980 25/02/10,09:39:46,14,10,1, 11.8,1,1, 2.754, 10501.443, 460.651, 52867.067 25/02/10,09:39:46,15,10,1, 11.8,1,1, 2.754, 10501.407, 460.609, 52867.041 25/02/10,09:39:46,16,10,1, 11.8,1,1, 2.754, 10501.363, 460.579, 52867.081 25/02/10,09:39:46,17,10,1, 11.8,1,1, 2.754, 10501.317, 460.549, 52867.133 25/02/10,09:39:46,18,10,1, 11.8,1,1, 2.754, 10501.252, 460.524, 52867.134 25/02/10,09:39:46,19,10,1, 11.8,1,1, 2.754, 10501.187, 460.488, 52867.081 25/02/10,09:39:47,00,09,1, 11.9,1,1, 2.746, 10501.183, 460.488, 52867.081 25/02/10,09:39:47,01,09,1, 11.9,1,1, 2.746, 10501.057, 460.424, 52867.039 25/02/10,09:39:47,02,09,1, 11.9,1,1, 2.746, 10500.996, 460.393, 52867.078 25/02/10,09:39:47,03,09,1, 11.9,1,1, 2.746, 10500.937, 460.393, 52867.124 25/02/10,09:39:47,04,09,1, 11.9,1,1, 2.746, 10500.870, 460.399, 52867.163 25/02/10,09:39:47,05,09,1, 11.9,1,1, 2.746, 10500.827, 460.377, 52867.197 25/02/10,09:39:47,06,09,1, 11.9,1,1, 2.746, 10500.766, 460.348, 52867.168 25/02/10,09:39:47,07,09,1, 11.9,1,1, 2.746, 10500.679, 460.313, 52867.183 25/02/10,09:39:47,08,09,1, 11.9,1,1, 2.746, 10500.630, 460.285, 52867.227 25/02/10,09:39:47,09,09,1, 11.9,1,1, 2.746, 10500.580, 460.248, 52867.190 25/02/10,09:39:47,10,09,1, 11.9,1,1, 2.746, 10500.505, 460.242, 52867.178 25/02/10,09:39:47,11,09,1, 11.9,1,1, 2.746, 10500.437, 460.226, 52867.160 25/02/10,09:39:47,12,09,1, 11.9,1,1, 2.746, 10500.394, 460.191, 52867.158 25/02/10,09:39:47,13,09,1, 11.9,1,1, 2.746, 10500.314, 460.177, 52867.206 25/02/10,09:39:47,14,09,1, 11.9,1,1, 2.746, 10500.249, 460.154, 52867.256 25/02/10,09:39:47,15,09,1, 11.9,1,1, 2.746, 10500.190, 460.156, 52867.271 25/02/10,09:39:47,16,09,1, 11.9,1,1, 2.746, 10500.133, 460.130, 52867.295 25/02/10,09:39:47,17,09,1, 11.9,1,1, 2.746, 10500.052, 460.107, 52867.243 25/02/10,09:39:47,18,09,1, 11.9,1,1, 2.746, 10499.999, 460.074, 52867.258 25/02/10,09:39:47,19,09,1, 11.9,1,1, 2.746, 10499.943, 460.060, 52867.258 25/02/10,09:39:48,00,08,1, 11.9,1,1, 2.752, 10499.940, 460.060, 52867.258 25/02/10,09:39:48,01,08,1, 11.9,1,1, 2.752, 10499.798, 460.012, 52867.325 25/02/10,09:39:48,02,08,1, 11.9,1,1, 2.752, 10499.743, 460.018, 52867.382 25/02/10,09:39:48,03,08,1, 11.9,1,1, 2.752, 10499.660, 459.997, 52867.380 25/02/10,09:39:48,04,08,1, 11.9,1,1, 2.752, 10499.625, 459.977, 52867.336 25/02/10,09:39:48,05,08,1, 11.9,1,1, 2.752, 10499.549, 459.972, 52867.304 25/02/10,09:39:48,06,08,1, 11.9,1,1, 2.752, 10499.500, 459.952, 52867.292 25/02/10,09:39:48,07,08,1, 11.9,1,1, 2.752, 10499.435, 459.941, 52867.366 25/02/10,09:39:48,08,08,1, 11.9,1,1, 2.752, 10499.365, 459.944, 52867.374 25/02/10,09:39:48,09,08,1, 11.9,1,1, 2.752, 10499.317, 459.914, 52867.434 25/02/10,09:39:48,10,08,1, 11.9,1,1, 2.752, 10499.242, 459.909, 52867.472 25/02/10,09:39:48,11,08,1, 11.9,1,1, 2.752, 10499.157, 459.887, 52867.488 25/02/10,09:39:48,12,08,1, 11.9,1,1, 2.752, 10499.101, 459.875, 52867.539 25/02/10,09:39:48,13,08,1, 11.9,1,1, 2.752, 10499.055, 459.849, 52867.498 25/02/10,09:39:48,14,08,1, 11.9,1,1, 2.752, 10498.980, 459.827, 52867.473 25/02/10,09:39:48,15,08,1, 11.9,1,1, 2.752, 10498.902, 459.848, 52867.475 25/02/10,09:39:48,16,08,1, 11.9,1,1, 2.752, 10498.823, 459.794, 52867.464 25/02/10,09:39:48,17,08,1, 11.9,1,1, 2.752, 10498.747, 459.793, 52867.438 25/02/10,09:39:48,18,08,1, 11.9,1,1, 2.752, 10498.692, 459.789, 52867.479 25/02/10,09:39:48,19,08,1, 11.9,1,1, 2.752, 10498.633, 459.767, 52867.507 25/02/10,09:39:49,00,09,1, 11.9,1,1, 2.750, 10498.630, 459.767, 52867.507 25/02/10,09:39:49,01,09,1, 11.9,1,1, 2.750, 10498.472, 459.774, 52867.565 25/02/10,09:39:49,02,09,1, 11.9,1,1, 2.750, 10498.451, 459.747, 52867.543 25/02/10,09:39:49,03,09,1, 11.9,1,1, 2.750, 10498.381, 459.731, 52867.597 25/02/10,09:39:49,04,09,1, 11.9,1,1, 2.750, 10498.310, 459.700, 52867.582 25/02/10,09:39:49,05,09,1, 11.9,1,1, 2.750, 10498.234, 459.678, 52867.535 25/02/10,09:39:49,06,09,1, 11.9,1,1, 2.750, 10498.159, 459.678, 52867.611 25/02/10,09:39:49,07,09,1, 11.9,1,1, 2.750, 10498.113, 459.672, 52867.604 25/02/10,09:39:49,08,09,1, 11.9,1,1, 2.750, 10498.042, 459.660, 52867.650 25/02/10,09:39:49,09,09,1, 11.9,1,1, 2.750, 10497.976, 459.637, 52867.701 25/02/10,09:39:49,10,09,1, 11.9,1,1, 2.750, 10497.912, 459.614, 52867.626 25/02/10,09:39:49,11,09,1, 11.9,1,1, 2.750, 10497.838, 459.624, 52867.624 25/02/10,09:39:49,12,09,1, 11.9,1,1, 2.750, 10497.781, 459.582, 52867.606 25/02/10,09:39:49,13,09,1, 11.9,1,1, 2.750, 10497.703, 459.579, 52867.634 25/02/10,09:39:49,14,09,1, 11.9,1,1, 2.750, 10497.631, 459.570, 52867.658 25/02/10,09:39:49,15,09,1, 11.9,1,1, 2.750, 10497.575, 459.574, 52867.697 25/02/10,09:39:49,16,09,1, 11.9,1,1, 2.750, 10497.511, 459.565, 52867.769 25/02/10,09:39:49,17,09,1, 11.9,1,1, 2.750, 10497.438, 459.563, 52867.805 25/02/10,09:39:49,18,09,1, 11.9,1,1, 2.750, 10497.368, 459.569, 52867.801 25/02/10,09:39:49,19,09,1, 11.9,1,1, 2.750, 10497.286, 459.524, 52867.811 25/02/10,09:39:50,00,08,1, 11.9,1,1, 2.755, 10497.278, 459.524, 52867.811 25/02/10,09:39:50,01,08,1, 11.9,1,1, 2.755, 10497.142, 459.496, 52867.705 25/02/10,09:39:50,02,08,1, 11.9,1,1, 2.755, 10497.083, 459.501, 52867.732 25/02/10,09:39:50,03,08,1, 11.9,1,1, 2.755, 10497.013, 459.477, 52867.752 25/02/10,09:39:50,04,08,1, 11.9,1,1, 2.755, 10496.956, 459.471, 52867.784 25/02/10,09:39:50,05,08,1, 11.9,1,1, 2.755, 10496.896, 459.468, 52867.849 25/02/10,09:39:50,06,08,1, 11.9,1,1, 2.755, 10496.788, 459.454, 52867.864 25/02/10,09:39:50,07,08,1, 11.9,1,1, 2.755, 10496.751, 459.482, 52867.901 25/02/10,09:39:50,08,08,1, 11.9,1,1, 2.755, 10496.656, 459.442, 52867.829 25/02/10,09:39:50,09,08,1, 11.9,1,1, 2.755, 10496.589, 459.452, 52867.841 25/02/10,09:39:50,10,08,1, 11.9,1,1, 2.755, 10496.547, 459.424, 52867.848 25/02/10,09:39:50,11,08,1, 11.9,1,1, 2.755, 10496.486, 459.446, 52867.859 25/02/10,09:39:50,12,08,1, 11.9,1,1, 2.755, 10496.406, 459.454, 52867.888 25/02/10,09:39:50,13,08,1, 11.9,1,1, 2.755, 10496.318, 459.443, 52867.978 25/02/10,09:39:50,14,08,1, 11.9,1,1, 2.755, 10496.239, 459.435, 52867.962 25/02/10,09:39:50,15,08,1, 11.9,1,1, 2.755, 10496.181, 459.429, 52867.933 25/02/10,09:39:50,16,08,1, 11.9,1,1, 2.755, 10496.072, 459.427, 52867.958 25/02/10,09:39:50,17,08,1, 11.9,1,1, 2.755, 10496.010, 459.445, 52867.922 25/02/10,09:39:50,18,08,1, 11.9,1,1, 2.755, 10495.950, 459.427, 52867.952 25/02/10,09:39:50,19,08,1, 11.9,1,1, 2.755, 10495.869, 459.439, 52868.025 25/02/10,09:39:51,00,08,1, 11.9,1,1, 2.751, 10495.868, 459.439, 52868.025 25/02/10,09:39:51,01,08,1, 11.9,1,1, 2.751, 10495.742, 459.423, 52868.142 25/02/10,09:39:51,02,08,1, 11.9,1,1, 2.751, 10495.625, 459.431, 52868.020 25/02/10,09:39:51,03,08,1, 11.9,1,1, 2.751, 10495.584, 459.430, 52868.208 25/02/10,09:39:51,04,08,1, 11.9,1,1, 2.751, 10495.502, 459.443, 52868.089 25/02/10,09:39:51,05,08,1, 11.9,1,1, 2.751, 10495.443, 459.443, 52868.114 25/02/10,09:39:51,06,08,1, 11.9,1,1, 2.751, 10495.370, 459.433, 52868.083 25/02/10,09:39:51,07,08,1, 11.9,1,1, 2.751, 10495.289, 459.437, 52868.103 25/02/10,09:39:51,08,08,1, 11.9,1,1, 2.751, 10495.219, 459.429, 52868.076 25/02/10,09:39:51,09,08,1, 11.9,1,1, 2.751, 10495.175, 459.431, 52868.113 25/02/10,09:39:51,10,08,1, 11.9,1,1, 2.751, 10495.107, 459.421, 52868.103 25/02/10,09:39:51,11,08,1, 11.9,1,1, 2.751, 10495.040, 459.436, 52868.181 25/02/10,09:39:51,12,08,1, 11.9,1,1, 2.751, 10494.962, 459.437, 52868.236 25/02/10,09:39:51,13,08,1, 11.9,1,1, 2.751, 10494.887, 459.436, 52868.253 25/02/10,09:39:51,14,08,1, 11.9,1,1, 2.751, 10494.795, 459.441, 52868.212 25/02/10,09:39:51,15,08,1, 11.9,1,1, 2.751, 10494.761, 459.463, 52868.200 25/02/10,09:39:51,16,08,1, 11.9,1,1, 2.751, 10494.704, 459.446, 52868.182 25/02/10,09:39:51,17,08,1, 11.9,1,1, 2.751, 10494.600, 459.447, 52868.273 25/02/10,09:39:51,18,08,1, 11.9,1,1, 2.751, 10494.543, 459.437, 52868.301 25/02/10,09:39:51,19,08,1, 11.9,1,1, 2.751, 10494.472, 459.453, 52868.341 25/02/10,09:39:52,00,08,1, 11.9,1,1, 2.753, 10494.466, 459.453, 52868.341 25/02/10,09:39:52,01,08,1, 11.9,1,1, 2.753, 10494.371, 459.470, 52868.346 25/02/10,09:39:52,02,08,1, 11.9,1,1, 2.753, 10494.285, 459.477, 52868.344 25/02/10,09:39:52,03,08,1, 11.9,1,1, 2.753, 10494.250, 459.482, 52868.345 25/02/10,09:39:52,04,08,1, 11.9,1,1, 2.753, 10494.171, 459.488, 52868.327 25/02/10,09:39:52,05,08,1, 11.9,1,1, 2.753, 10494.122, 459.491, 52868.344 25/02/10,09:39:52,06,08,1, 11.9,1,1, 2.753, 10494.063, 459.473, 52868.350 25/02/10,09:39:52,07,08,1, 11.9,1,1, 2.753, 10493.966, 459.489, 52868.398 25/02/10,09:39:52,08,08,1, 11.9,1,1, 2.753, 10493.911, 459.496, 52868.441 25/02/10,09:39:52,09,08,1, 11.9,1,1, 2.753, 10493.860, 459.510, 52868.537 25/02/10,09:39:52,10,08,1, 11.9,1,1, 2.753, 10493.810, 459.514, 52868.553 25/02/10,09:39:52,11,08,1, 11.9,1,1, 2.753, 10493.739, 459.532, 52868.515 25/02/10,09:39:52,12,08,1, 11.9,1,1, 2.753, 10493.678, 459.518, 52868.474 25/02/10,09:39:52,13,08,1, 11.9,1,1, 2.753, 10493.615, 459.535, 52868.503 25/02/10,09:39:52,14,08,1, 11.9,1,1, 2.753, 10493.575, 459.541, 52868.393 25/02/10,09:39:52,15,08,1, 11.9,1,1, 2.753, 10493.524, 459.548, 52868.510 25/02/10,09:39:52,16,08,1, 11.9,1,1, 2.753, 10493.476, 459.587, 52868.536 25/02/10,09:39:52,17,08,1, 11.9,1,1, 2.753, 10493.366, 459.580, 52868.592 25/02/10,09:39:52,18,08,1, 11.9,1,1, 2.753, 10493.347, 459.561, 52868.614 25/02/10,09:39:52,19,08,1, 11.9,1,1, 2.753, 10493.266, 459.582, 52868.566 25/02/10,09:39:53,00,08,1, 12.0,1,1, 2.753, 10493.264, 459.582, 52868.566 25/02/10,09:39:53,01,08,1, 12.0,1,1, 2.753, 10493.171, 459.604, 52868.570 25/02/10,09:39:53,02,08,1, 12.0,1,1, 2.753, 10493.083, 459.608, 52868.582 25/02/10,09:39:53,03,08,1, 12.0,1,1, 2.753, 10493.042, 459.614, 52868.631 25/02/10,09:39:53,04,08,1, 12.0,1,1, 2.753, 10492.989, 459.621, 52868.707 25/02/10,09:39:53,05,08,1, 12.0,1,1, 2.753, 10492.946, 459.634, 52868.732 25/02/10,09:39:53,06,08,1, 12.0,1,1, 2.753, 10492.873, 459.617, 52868.697 25/02/10,09:39:53,07,08,1, 12.0,1,1, 2.753, 10492.838, 459.655, 52868.744 25/02/10,09:39:53,08,08,1, 12.0,1,1, 2.753, 10492.769, 459.643, 52868.698 25/02/10,09:39:53,09,08,1, 12.0,1,1, 2.753, 10492.735, 459.662, 52868.716 25/02/10,09:39:53,10,08,1, 12.0,1,1, 2.753, 10492.678, 459.658, 52868.697 25/02/10,09:39:53,11,08,1, 12.0,1,1, 2.753, 10492.625, 459.687, 52868.712 25/02/10,09:39:53,12,08,1, 12.0,1,1, 2.753, 10492.573, 459.664, 52868.734 25/02/10,09:39:53,13,08,1, 12.0,1,1, 2.753, 10492.517, 459.682, 52868.779 25/02/10,09:39:53,14,08,1, 12.0,1,1, 2.753, 10492.459, 459.699, 52868.812 25/02/10,09:39:53,15,08,1, 12.0,1,1, 2.753, 10492.429, 459.706, 52868.870 25/02/10,09:39:53,16,08,1, 12.0,1,1, 2.753, 10492.374, 459.700, 52868.851 25/02/10,09:39:53,17,08,1, 12.0,1,1, 2.753, 10492.317, 459.712, 52868.882 25/02/10,09:39:53,18,08,1, 12.0,1,1, 2.753, 10492.276, 459.700, 52868.857 25/02/10,09:39:53,19,08,1, 12.0,1,1, 2.753, 10492.226, 459.721, 52868.849 25/02/10,09:39:54,00,08,1, 11.9,1,1, 2.749, 10492.221, 459.721, 52868.849 25/02/10,09:39:54,01,08,1, 11.9,1,1, 2.749, 10492.113, 459.718, 52868.837 25/02/10,09:39:54,02,08,1, 11.9,1,1, 2.749, 10492.069, 459.747, 52868.890 25/02/10,09:39:54,03,08,1, 11.9,1,1, 2.749, 10492.025, 459.724, 52868.937 25/02/10,09:39:54,04,08,1, 11.9,1,1, 2.749, 10491.980, 459.770, 52868.969 25/02/10,09:39:54,05,08,1, 11.9,1,1, 2.749, 10491.918, 459.740, 52868.978 25/02/10,09:39:54,06,08,1, 11.9,1,1, 2.749, 10491.857, 459.777, 52868.960 25/02/10,09:39:54,07,08,1, 11.9,1,1, 2.749, 10491.841, 459.755, 52868.998 25/02/10,09:39:54,08,08,1, 11.9,1,1, 2.749, 10491.766, 459.767, 52868.955 25/02/10,09:39:54,09,08,1, 11.9,1,1, 2.749, 10491.711, 459.766, 52868.995 25/02/10,09:39:54,10,08,1, 11.9,1,1, 2.749, 10491.696, 459.798, 52869.042 25/02/10,09:39:54,11,08,1, 11.9,1,1, 2.749, 10491.644, 459.784, 52869.060 25/02/10,09:39:54,12,08,1, 11.9,1,1, 2.749, 10491.604, 459.820, 52869.071 25/02/10,09:39:54,13,08,1, 11.9,1,1, 2.749, 10491.548, 459.794, 52869.081 25/02/10,09:39:54,14,08,1, 11.9,1,1, 2.749, 10491.516, 459.814, 52869.055 25/02/10,09:39:54,15,08,1, 11.9,1,1, 2.749, 10491.436, 459.820, 52869.058 25/02/10,09:39:54,16,08,1, 11.9,1,1, 2.749, 10491.398, 459.806, 52869.098 25/02/10,09:39:54,17,08,1, 11.9,1,1, 2.749, 10491.367, 459.809, 52869.075 25/02/10,09:39:54,18,08,1, 11.9,1,1, 2.749, 10491.317, 459.845, 52869.107 25/02/10,09:39:54,19,08,1, 11.9,1,1, 2.749, 10491.270, 459.852, 52869.105 25/02/10,09:39:55,00,08,1, 11.9,1,1, 2.750, 10491.261, 459.852, 52869.105 25/02/10,09:39:55,01,08,1, 11.9,1,1, 2.750, 10491.138, 459.844, 52869.203 25/02/10,09:39:55,02,08,1, 11.9,1,1, 2.750, 10491.118, 459.861, 52869.268 25/02/10,09:39:55,03,08,1, 11.9,1,1, 2.750, 10491.091, 459.865, 52869.240 25/02/10,09:39:55,04,08,1, 11.9,1,1, 2.750, 10491.042, 459.865, 52869.231 25/02/10,09:39:55,05,08,1, 11.9,1,1, 2.750, 10490.992, 459.865, 52869.210 25/02/10,09:39:55,06,08,1, 11.9,1,1, 2.750, 10490.958, 459.866, 52869.171 25/02/10,09:39:55,07,08,1, 11.9,1,1, 2.750, 10490.911, 459.860, 52869.204 25/02/10,09:39:55,08,08,1, 11.9,1,1, 2.750, 10490.844, 459.869, 52869.271 25/02/10,09:39:55,09,08,1, 11.9,1,1, 2.750, 10490.794, 459.888, 52869.291 25/02/10,09:39:55,10,08,1, 11.9,1,1, 2.750, 10490.749, 459.887, 52869.289 25/02/10,09:39:55,11,08,1, 11.9,1,1, 2.750, 10490.720, 459.894, 52869.294 25/02/10,09:39:55,12,08,1, 11.9,1,1, 2.750, 10490.662, 459.889, 52869.283 25/02/10,09:39:55,13,08,1, 11.9,1,1, 2.750, 10490.644, 459.899, 52869.305 25/02/10,09:39:55,14,08,1, 11.9,1,1, 2.750, 10490.572, 459.905, 52869.307 25/02/10,09:39:55,15,08,1, 11.9,1,1, 2.750, 10490.544, 459.911, 52869.348 25/02/10,09:39:55,16,08,1, 11.9,1,1, 2.750, 10490.448, 459.902, 52869.432 25/02/10,09:39:55,17,08,1, 11.9,1,1, 2.750, 10490.429, 459.907, 52869.387 25/02/10,09:39:55,18,08,1, 11.9,1,1, 2.750, 10490.395, 459.916, 52869.435 25/02/10,09:39:55,19,08,1, 11.9,1,1, 2.750, 10490.328, 459.923, 52869.414 25/02/10,09:39:56,00,08,1, 11.9,1,1, 2.750, 10490.327, 459.923, 52869.414 25/02/10,09:39:56,01,08,1, 11.9,1,1, 2.750, 10490.227, 459.938, 52869.418 25/02/10,09:39:56,02,08,1, 11.9,1,1, 2.750, 10490.189, 459.949, 52869.403 25/02/10,09:39:56,03,08,1, 11.9,1,1, 2.750, 10490.127, 459.940, 52869.387 25/02/10,09:39:56,04,08,1, 11.9,1,1, 2.750, 10490.104, 459.926, 52869.426 25/02/10,09:39:56,05,08,1, 11.9,1,1, 2.750, 10490.045, 459.937, 52869.422 25/02/10,09:39:56,06,08,1, 11.9,1,1, 2.750, 10489.998, 459.962, 52869.471 25/02/10,09:39:56,07,08,1, 11.9,1,1, 2.750, 10489.959, 459.949, 52869.525 25/02/10,09:39:56,08,08,1, 11.9,1,1, 2.750, 10489.902, 459.973, 52869.544 25/02/10,09:39:56,09,08,1, 11.9,1,1, 2.750, 10489.859, 459.994, 52869.488 25/02/10,09:39:56,10,08,1, 11.9,1,1, 2.750, 10489.815, 459.978, 52869.530 25/02/10,09:39:56,11,08,1, 11.9,1,1, 2.750, 10489.787, 459.975, 52869.427 25/02/10,09:39:56,12,08,1, 11.9,1,1, 2.750, 10489.698, 459.991, 52869.534 25/02/10,09:39:56,13,08,1, 11.9,1,1, 2.750, 10489.696, 459.993, 52869.508 25/02/10,09:39:56,14,08,1, 11.9,1,1, 2.750, 10489.645, 460.007, 52869.539 25/02/10,09:39:56,15,08,1, 11.9,1,1, 2.750, 10489.626, 460.005, 52869.607 25/02/10,09:39:56,16,08,1, 11.9,1,1, 2.750, 10489.575, 460.017, 52869.639 25/02/10,09:39:56,17,08,1, 11.9,1,1, 2.750, 10489.518, 460.006, 52869.587 25/02/10,09:39:56,18,08,1, 11.9,1,1, 2.750, 10489.500, 460.015, 52869.590 25/02/10,09:39:56,19,08,1, 11.9,1,1, 2.750, 10489.436, 460.006, 52869.660 25/02/10,09:39:57,00,08,1, 11.9,1,1, 2.751, 10489.434, 460.006, 52869.660 25/02/10,09:39:57,01,08,1, 11.9,1,1, 2.751, 10489.339, 460.032, 52869.704 25/02/10,09:39:57,02,08,1, 11.9,1,1, 2.751, 10489.302, 460.042, 52869.765 25/02/10,09:39:57,03,08,1, 11.9,1,1, 2.751, 10489.250, 460.030, 52869.771 25/02/10,09:39:57,04,08,1, 11.9,1,1, 2.751, 10489.222, 460.068, 52869.768 25/02/10,09:39:57,05,08,1, 11.9,1,1, 2.751, 10489.184, 460.053, 52869.768 25/02/10,09:39:57,06,08,1, 11.9,1,1, 2.751, 10489.124, 460.051, 52869.784 25/02/10,09:39:57,07,08,1, 11.9,1,1, 2.751, 10489.144, 460.055, 52869.749 25/02/10,09:39:57,08,08,1, 11.9,1,1, 2.751, 10489.094, 460.052, 52869.745 25/02/10,09:39:57,09,08,1, 11.9,1,1, 2.751, 10489.074, 460.037, 52869.622 25/02/10,09:39:57,10,08,1, 11.9,1,1, 2.751, 10489.040, 460.037, 52869.715 25/02/10,09:39:57,11,08,1, 11.9,1,1, 2.751, 10488.994, 460.060, 52869.804 25/02/10,09:39:57,12,08,1, 11.9,1,1, 2.751, 10488.945, 460.061, 52869.866 25/02/10,09:39:57,13,08,1, 11.9,1,1, 2.751, 10488.894, 460.073, 52869.912 25/02/10,09:39:57,14,08,1, 11.9,1,1, 2.751, 10488.858, 460.054, 52869.877 25/02/10,09:39:57,15,08,1, 11.9,1,1, 2.751, 10488.818, 460.061, 52869.907 25/02/10,09:39:57,16,08,1, 11.9,1,1, 2.751, 10488.782, 460.036, 52869.849 25/02/10,09:39:57,17,08,1, 11.9,1,1, 2.751, 10488.744, 460.037, 52869.904 25/02/10,09:39:57,18,08,1, 11.9,1,1, 2.751, 10488.721, 460.050, 52869.839 25/02/10,09:39:57,19,08,1, 11.9,1,1, 2.751, 10488.683, 460.010, 52869.853 25/02/10,09:39:58,00,08,1, 12.0,1,1, 2.751, 10488.675, 460.010, 52869.853 25/02/10,09:39:58,01,08,1, 12.0,1,1, 2.751, 10488.612, 460.036, 52869.959 25/02/10,09:39:58,02,08,1, 12.0,1,1, 2.751, 10488.560, 460.038, 52869.939 25/02/10,09:39:58,03,08,1, 12.0,1,1, 2.751, 10488.534, 460.007, 52869.929 25/02/10,09:39:58,04,08,1, 12.0,1,1, 2.751, 10488.465, 460.026, 52869.963 25/02/10,09:39:58,05,08,1, 12.0,1,1, 2.751, 10488.448, 460.023, 52870.001 25/02/10,09:39:58,06,08,1, 12.0,1,1, 2.751, 10488.418, 459.994, 52869.992 25/02/10,09:39:58,07,08,1, 12.0,1,1, 2.751, 10488.380, 460.010, 52869.966 25/02/10,09:39:58,08,08,1, 12.0,1,1, 2.751, 10488.354, 459.993, 52870.022 25/02/10,09:39:58,09,08,1, 12.0,1,1, 2.751, 10488.297, 459.992, 52870.004 25/02/10,09:39:58,10,08,1, 12.0,1,1, 2.751, 10488.287, 459.968, 52869.943 25/02/10,09:39:58,11,08,1, 12.0,1,1, 2.751, 10488.254, 459.968, 52870.068 25/02/10,09:39:58,12,08,1, 12.0,1,1, 2.751, 10488.190, 459.946, 52870.004 25/02/10,09:39:58,13,08,1, 12.0,1,1, 2.751, 10488.166, 459.955, 52870.007 25/02/10,09:39:58,14,08,1, 12.0,1,1, 2.751, 10488.150, 459.941, 52869.988 25/02/10,09:39:58,15,08,1, 12.0,1,1, 2.751, 10488.115, 459.942, 52870.051 25/02/10,09:39:58,16,08,1, 12.0,1,1, 2.751, 10488.059, 459.936, 52870.063 25/02/10,09:39:58,17,08,1, 12.0,1,1, 2.751, 10488.044, 459.920, 52869.994 25/02/10,09:39:58,18,08,1, 12.0,1,1, 2.751, 10488.011, 459.893, 52870.083 25/02/10,09:39:58,19,08,1, 12.0,1,1, 2.751, 10487.997, 459.896, 52870.128 25/02/10,09:39:59,00,09,1, 11.9,1,1, 2.751, 10487.990, 459.896, 52870.128 25/02/10,09:39:59,01,09,1, 11.9,1,1, 2.751, 10487.893, 459.857, 52870.137 25/02/10,09:39:59,02,09,1, 11.9,1,1, 2.751, 10487.880, 459.837, 52870.124 25/02/10,09:39:59,03,09,1, 11.9,1,1, 2.751, 10487.836, 459.856, 52870.154 25/02/10,09:39:59,04,09,1, 11.9,1,1, 2.751, 10487.818, 459.851, 52870.122 25/02/10,09:39:59,05,09,1, 11.9,1,1, 2.751, 10487.793, 459.829, 52870.119 25/02/10,09:39:59,06,09,1, 11.9,1,1, 2.751, 10487.748, 459.827, 52870.203 25/02/10,09:39:59,07,09,1, 11.9,1,1, 2.751, 10487.705, 459.801, 52870.179 25/02/10,09:39:59,08,09,1, 11.9,1,1, 2.751, 10487.663, 459.798, 52870.157 25/02/10,09:39:59,09,09,1, 11.9,1,1, 2.751, 10487.651, 459.781, 52870.166 25/02/10,09:39:59,10,09,1, 11.9,1,1, 2.751, 10487.624, 459.780, 52870.200 25/02/10,09:39:59,11,09,1, 11.9,1,1, 2.751, 10487.581, 459.774, 52870.239 25/02/10,09:39:59,12,09,1, 11.9,1,1, 2.751, 10487.562, 459.763, 52870.259 25/02/10,09:39:59,13,09,1, 11.9,1,1, 2.751, 10487.548, 459.783, 52870.282 25/02/10,09:39:59,14,09,1, 11.9,1,1, 2.751, 10487.498, 459.725, 52870.284 25/02/10,09:39:59,15,09,1, 11.9,1,1, 2.751, 10487.492, 459.731, 52870.272 25/02/10,09:39:59,16,09,1, 11.9,1,1, 2.751, 10487.424, 459.742, 52870.284 25/02/10,09:39:59,17,09,1, 11.9,1,1, 2.751, 10487.385, 459.710, 52870.281 25/02/10,09:39:59,18,09,1, 11.9,1,1, 2.751, 10487.365, 459.704, 52870.277 25/02/10,09:39:59,19,09,1, 11.9,1,1, 2.751, 10487.341, 459.695, 52870.255 25/02/10,09:40:00,00,08,1, 11.9,1,1, 2.755, 10487.339, 459.695, 52870.255 25/02/10,09:40:00,01,08,1, 11.9,1,1, 2.755, 10487.253, 459.668, 52870.280 25/02/10,09:40:00,02,08,1, 11.9,1,1, 2.755, 10487.245, 459.658, 52870.229 25/02/10,09:40:00,03,08,1, 11.9,1,1, 2.755, 10487.224, 459.653, 52870.277 25/02/10,09:40:00,04,08,1, 11.9,1,1, 2.755, 10487.206, 459.628, 52870.370 25/02/10,09:40:00,05,08,1, 11.9,1,1, 2.755, 10487.153, 459.621, 52870.401 25/02/10,09:40:00,06,08,1, 11.9,1,1, 2.755, 10487.126, 459.612, 52870.427 25/02/10,09:40:00,07,08,1, 11.9,1,1, 2.755, 10487.085, 459.602, 52870.312 25/02/10,09:40:00,08,08,1, 11.9,1,1, 2.755, 10487.075, 459.584, 52870.275 25/02/10,09:40:00,09,08,1, 11.9,1,1, 2.755, 10487.029, 459.582, 52870.284 25/02/10,09:40:00,10,08,1, 11.9,1,1, 2.755, 10487.035, 459.575, 52870.324 25/02/10,09:40:00,11,08,1, 11.9,1,1, 2.755, 10486.994, 459.552, 52870.431 25/02/10,09:40:00,12,08,1, 11.9,1,1, 2.755, 10486.957, 459.530, 52870.449 25/02/10,09:40:00,13,08,1, 11.9,1,1, 2.755, 10486.929, 459.543, 52870.422 25/02/10,09:40:00,14,08,1, 11.9,1,1, 2.755, 10486.880, 459.527, 52870.368 25/02/10,09:40:00,15,08,1, 11.9,1,1, 2.755, 10486.852, 459.503, 52870.383 25/02/10,09:40:00,16,08,1, 11.9,1,1, 2.755, 10486.835, 459.497, 52870.409 25/02/10,09:40:00,17,08,1, 11.9,1,1, 2.755, 10486.778, 459.487, 52870.487 25/02/10,09:40:00,18,08,1, 11.9,1,1, 2.755, 10486.762, 459.490, 52870.499 25/02/10,09:40:00,19,08,1, 11.9,1,1, 2.755, 10486.728, 459.457, 52870.482 25/02/10,09:40:01,00,08,1, 12.0,1,1, 2.751, 10486.722, 459.457, 52870.482 25/02/10,09:40:01,01,08,1, 12.0,1,1, 2.751, 10486.691, 459.433, 52870.523 25/02/10,09:40:01,02,08,1, 12.0,1,1, 2.751, 10486.663, 459.449, 52870.550 25/02/10,09:40:01,03,08,1, 12.0,1,1, 2.751, 10486.619, 459.428, 52870.551 25/02/10,09:40:01,04,08,1, 12.0,1,1, 2.751, 10486.638, 459.418, 52870.702 25/02/10,09:40:01,05,08,1, 12.0,1,1, 2.751, 10486.568, 459.415, 52870.555 25/02/10,09:40:01,06,08,1, 12.0,1,1, 2.751, 10486.541, 459.379, 52870.589 25/02/10,09:40:01,07,08,1, 12.0,1,1, 2.751, 10486.520, 459.363, 52870.648 25/02/10,09:40:01,08,08,1, 12.0,1,1, 2.751, 10486.481, 459.335, 52870.535 25/02/10,09:40:01,09,08,1, 12.0,1,1, 2.751, 10486.450, 459.349, 52870.625 25/02/10,09:40:01,10,08,1, 12.0,1,1, 2.751, 10486.451, 459.334, 52870.637 25/02/10,09:40:01,11,08,1, 12.0,1,1, 2.751, 10486.385, 459.337, 52870.656 25/02/10,09:40:01,12,08,1, 12.0,1,1, 2.751, 10486.404, 459.300, 52870.653 25/02/10,09:40:01,13,08,1, 12.0,1,1, 2.751, 10486.356, 459.293, 52870.650 25/02/10,09:40:01,14,08,1, 12.0,1,1, 2.751, 10486.335, 459.288, 52870.656 25/02/10,09:40:01,15,08,1, 12.0,1,1, 2.751, 10486.256, 459.286, 52870.521 25/02/10,09:40:01,16,08,1, 12.0,1,1, 2.751, 10486.273, 459.254, 52870.596 25/02/10,09:40:01,17,08,1, 12.0,1,1, 2.751, 10486.221, 459.241, 52870.640 25/02/10,09:40:01,18,08,1, 12.0,1,1, 2.751, 10486.192, 459.240, 52870.791 25/02/10,09:40:01,19,08,1, 12.0,1,1, 2.751, 10486.166, 459.213, 52870.708 25/02/10,09:40:02,00,08,1, 12.0,1,1, 2.750, 10486.163, 459.213, 52870.708 25/02/10,09:40:02,01,08,1, 12.0,1,1, 2.750, 10486.114, 459.177, 52870.690 25/02/10,09:40:02,02,08,1, 12.0,1,1, 2.750, 10486.091, 459.175, 52870.716 25/02/10,09:40:02,03,08,1, 12.0,1,1, 2.750, 10486.053, 459.154, 52870.750 25/02/10,09:40:02,04,08,1, 12.0,1,1, 2.750, 10486.036, 459.159, 52870.730 25/02/10,09:40:02,05,08,1, 12.0,1,1, 2.750, 10485.994, 459.167, 52870.843 25/02/10,09:40:02,06,08,1, 12.0,1,1, 2.750, 10485.968, 459.132, 52870.809 25/02/10,09:40:02,07,08,1, 12.0,1,1, 2.750, 10485.947, 459.129, 52870.872 25/02/10,09:40:02,08,08,1, 12.0,1,1, 2.750, 10485.910, 459.120, 52870.851 25/02/10,09:40:02,09,08,1, 12.0,1,1, 2.750, 10485.900, 459.092, 52870.869 25/02/10,09:40:02,10,08,1, 12.0,1,1, 2.750, 10485.835, 459.095, 52870.828 25/02/10,09:40:02,11,08,1, 12.0,1,1, 2.750, 10485.813, 459.076, 52870.827 25/02/10,09:40:02,12,08,1, 12.0,1,1, 2.750, 10485.795, 459.086, 52870.830 25/02/10,09:40:02,13,08,1, 12.0,1,1, 2.750, 10485.750, 459.016, 52870.792 25/02/10,09:40:02,14,08,1, 12.0,1,1, 2.750, 10485.733, 459.041, 52870.833 25/02/10,09:40:02,15,08,1, 12.0,1,1, 2.750, 10485.693, 459.051, 52870.888 25/02/10,09:40:02,16,08,1, 12.0,1,1, 2.750, 10485.686, 459.047, 52870.991 25/02/10,09:40:02,17,08,1, 12.0,1,1, 2.750, 10485.653, 459.030, 52871.036 25/02/10,09:40:02,18,08,1, 12.0,1,1, 2.750, 10485.592, 458.998, 52870.947 25/02/10,09:40:02,19,08,1, 12.0,1,1, 2.750, 10485.582, 458.997, 52870.868 25/02/10,09:40:03,00,09,1, 11.9,1,1, 2.751, 10485.579, 458.997, 52870.868 25/02/10,09:40:03,01,09,1, 11.9,1,1, 2.751, 10485.509, 458.981, 52871.024 25/02/10,09:40:03,02,09,1, 11.9,1,1, 2.751, 10485.484, 458.995, 52870.973 25/02/10,09:40:03,03,09,1, 11.9,1,1, 2.751, 10485.431, 458.942, 52870.888 25/02/10,09:40:03,04,09,1, 11.9,1,1, 2.751, 10485.417, 458.989, 52871.100 25/02/10,09:40:03,05,09,1, 11.9,1,1, 2.751, 10485.387, 458.971, 52871.027 25/02/10,09:40:03,06,09,1, 11.9,1,1, 2.751, 10485.343, 458.958, 52871.063 25/02/10,09:40:03,07,09,1, 11.9,1,1, 2.751, 10485.300, 458.960, 52871.086 25/02/10,09:40:03,08,09,1, 11.9,1,1, 2.751, 10485.257, 458.942, 52871.093 25/02/10,09:40:03,09,09,1, 11.9,1,1, 2.751, 10485.214, 458.945, 52871.087 25/02/10,09:40:03,10,09,1, 11.9,1,1, 2.751, 10485.198, 458.911, 52871.087 25/02/10,09:40:03,11,09,1, 11.9,1,1, 2.751, 10485.149, 458.921, 52871.159 25/02/10,09:40:03,12,09,1, 11.9,1,1, 2.751, 10485.116, 458.913, 52871.197 25/02/10,09:40:03,13,09,1, 11.9,1,1, 2.751, 10485.103, 458.922, 52871.221 25/02/10,09:40:03,14,09,1, 11.9,1,1, 2.751, 10485.049, 458.902, 52871.238 25/02/10,09:40:03,15,09,1, 11.9,1,1, 2.751, 10485.019, 458.904, 52871.266 25/02/10,09:40:03,16,09,1, 11.9,1,1, 2.751, 10484.995, 458.884, 52871.455 25/02/10,09:40:03,17,09,1, 11.9,1,1, 2.751, 10484.966, 458.889, 52871.148 25/02/10,09:40:03,18,09,1, 11.9,1,1, 2.751, 10484.919, 458.869, 52870.832 25/02/10,09:40:03,19,09,1, 11.9,1,1, 2.751, 10484.870, 458.867, 52871.213 25/02/10,09:40:04,00,08,1, 11.8,1,1, 2.752, 10484.869, 458.867, 52871.213 25/02/10,09:40:04,01,08,1, 11.8,1,1, 2.752, 10484.766, 458.865, 52871.334 25/02/10,09:40:04,02,08,1, 11.8,1,1, 2.752, 10484.737, 458.872, 52871.392 25/02/10,09:40:04,03,08,1, 11.8,1,1, 2.752, 10484.698, 458.848, 52871.329 25/02/10,09:40:04,04,08,1, 11.8,1,1, 2.752, 10484.683, 458.857, 52871.359 25/02/10,09:40:04,05,08,1, 11.8,1,1, 2.752, 10484.604, 458.857, 52871.337 25/02/10,09:40:04,06,08,1, 11.8,1,1, 2.752, 10484.585, 458.836, 52871.361 25/02/10,09:40:04,07,08,1, 11.8,1,1, 2.752, 10484.558, 458.830, 52871.324 25/02/10,09:40:04,08,08,1, 11.8,1,1, 2.752, 10484.527, 458.806, 52871.433 25/02/10,09:40:04,09,08,1, 11.8,1,1, 2.752, 10484.492, 458.818, 52871.398 25/02/10,09:40:04,10,08,1, 11.8,1,1, 2.752, 10484.454, 458.815, 52871.389 25/02/10,09:40:04,11,08,1, 11.8,1,1, 2.752, 10484.412, 458.789, 52871.395 25/02/10,09:40:04,12,08,1, 11.8,1,1, 2.752, 10484.364, 458.798, 52871.415 25/02/10,09:40:04,13,08,1, 11.8,1,1, 2.752, 10484.321, 458.780, 52871.456 25/02/10,09:40:04,14,08,1, 11.8,1,1, 2.752, 10484.284, 458.781, 52871.430 25/02/10,09:40:04,15,08,1, 11.8,1,1, 2.752, 10484.232, 458.793, 52871.474 25/02/10,09:40:04,16,08,1, 11.8,1,1, 2.752, 10484.211, 458.771, 52871.496 25/02/10,09:40:04,17,08,1, 11.8,1,1, 2.752, 10484.152, 458.784, 52871.538 25/02/10,09:40:04,18,08,1, 11.8,1,1, 2.752, 10484.139, 458.768, 52871.567 25/02/10,09:40:04,19,08,1, 11.8,1,1, 2.752, 10484.085, 458.778, 52871.578 25/02/10,09:40:05,00,08,1, 11.9,1,1, 2.750, 10484.085, 458.778, 52871.578 25/02/10,09:40:05,01,08,1, 11.9,1,1, 2.750, 10483.992, 458.752, 52871.596 25/02/10,09:40:05,02,08,1, 11.9,1,1, 2.750, 10483.948, 458.754, 52871.596 25/02/10,09:40:05,03,08,1, 11.9,1,1, 2.750, 10483.908, 458.746, 52871.530 25/02/10,09:40:05,04,08,1, 11.9,1,1, 2.750, 10483.871, 458.730, 52871.577 25/02/10,09:40:05,05,08,1, 11.9,1,1, 2.750, 10483.839, 458.727, 52871.613 25/02/10,09:40:05,06,08,1, 11.9,1,1, 2.750, 10483.803, 458.711, 52871.561 25/02/10,09:40:05,07,08,1, 11.9,1,1, 2.750, 10483.761, 458.741, 52871.610 25/02/10,09:40:05,08,08,1, 11.9,1,1, 2.750, 10483.703, 458.733, 52871.668 25/02/10,09:40:05,09,08,1, 11.9,1,1, 2.750, 10483.672, 458.730, 52871.711 25/02/10,09:40:05,10,08,1, 11.9,1,1, 2.750, 10483.650, 458.731, 52871.672 25/02/10,09:40:05,11,08,1, 11.9,1,1, 2.750, 10483.600, 458.728, 52871.717 25/02/10,09:40:05,12,08,1, 11.9,1,1, 2.750, 10483.574, 458.737, 52871.702 25/02/10,09:40:05,13,08,1, 11.9,1,1, 2.750, 10483.538, 458.724, 52871.727 25/02/10,09:40:05,14,08,1, 11.9,1,1, 2.750, 10483.475, 458.755, 52871.758 25/02/10,09:40:05,15,08,1, 11.9,1,1, 2.750, 10483.454, 458.735, 52871.854 25/02/10,09:40:05,16,08,1, 11.9,1,1, 2.750, 10483.421, 458.701, 52871.781 25/02/10,09:40:05,17,08,1, 11.9,1,1, 2.750, 10483.390, 458.705, 52871.837 25/02/10,09:40:05,18,08,1, 11.9,1,1, 2.750, 10483.310, 458.708, 52871.797 25/02/10,09:40:05,19,08,1, 11.9,1,1, 2.750, 10483.312, 458.716, 52871.805 25/02/10,09:40:06,00,09,1, 11.9,1,1, 2.751, 10483.309, 458.716, 52871.805 25/02/10,09:40:06,01,09,1, 11.9,1,1, 2.751, 10483.235, 458.704, 52871.822 25/02/10,09:40:06,02,09,1, 11.9,1,1, 2.751, 10483.180, 458.682, 52871.815 25/02/10,09:40:06,03,09,1, 11.9,1,1, 2.751, 10483.146, 458.682, 52872.021 25/02/10,09:40:06,04,09,1, 11.9,1,1, 2.751, 10483.126, 458.702, 52872.030 25/02/10,09:40:06,05,09,1, 11.9,1,1, 2.751, 10483.044, 458.709, 52871.964 25/02/10,09:40:06,06,09,1, 11.9,1,1, 2.751, 10483.008, 458.714, 52872.085 25/02/10,09:40:06,07,09,1, 11.9,1,1, 2.751, 10482.975, 458.699, 52872.072 25/02/10,09:40:06,08,09,1, 11.9,1,1, 2.751, 10482.959, 458.688, 52872.069 25/02/10,09:40:06,09,09,1, 11.9,1,1, 2.751, 10482.893, 458.708, 52872.012 25/02/10,09:40:06,10,09,1, 11.9,1,1, 2.751, 10482.893, 458.675, 52871.984 25/02/10,09:40:06,11,09,1, 11.9,1,1, 2.751, 10482.848, 458.679, 52871.971 25/02/10,09:40:06,12,09,1, 11.9,1,1, 2.751, 10482.817, 458.685, 52872.072 25/02/10,09:40:06,13,09,1, 11.9,1,1, 2.751, 10482.782, 458.674, 52872.066 25/02/10,09:40:06,14,09,1, 11.9,1,1, 2.751, 10482.721, 458.700, 52872.141 25/02/10,09:40:06,15,09,1, 11.9,1,1, 2.751, 10482.696, 458.692, 52872.157 25/02/10,09:40:06,16,09,1, 11.9,1,1, 2.751, 10482.658, 458.687, 52872.142 25/02/10,09:40:06,17,09,1, 11.9,1,1, 2.751, 10482.632, 458.671, 52872.131 25/02/10,09:40:06,18,09,1, 11.9,1,1, 2.751, 10482.574, 458.676, 52872.140 25/02/10,09:40:06,19,09,1, 11.9,1,1, 2.751, 10482.547, 458.663, 52872.130 25/02/10,09:40:07,00,09,1, 11.9,1,1, 2.754, 10482.541, 458.663, 52872.130 25/02/10,09:40:07,01,09,1, 11.9,1,1, 2.754, 10482.458, 458.649, 52872.246 25/02/10,09:40:07,02,09,1, 11.9,1,1, 2.754, 10482.450, 458.694, 52872.251 25/02/10,09:40:07,03,09,1, 11.9,1,1, 2.754, 10482.402, 458.675, 52872.196 25/02/10,09:40:07,04,09,1, 11.9,1,1, 2.754, 10482.359, 458.646, 52872.239 25/02/10,09:40:07,05,09,1, 11.9,1,1, 2.754, 10482.346, 458.659, 52872.276 25/02/10,09:40:07,06,09,1, 11.9,1,1, 2.754, 10482.278, 458.617, 52872.242 25/02/10,09:40:07,07,09,1, 11.9,1,1, 2.754, 10482.279, 458.636, 52872.279 25/02/10,09:40:07,08,09,1, 11.9,1,1, 2.754, 10482.229, 458.635, 52872.219 25/02/10,09:40:07,09,09,1, 11.9,1,1, 2.754, 10482.207, 458.636, 52872.342 25/02/10,09:40:07,10,09,1, 11.9,1,1, 2.754, 10482.152, 458.647, 52872.380 25/02/10,09:40:07,11,09,1, 11.9,1,1, 2.754, 10482.116, 458.614, 52872.412 25/02/10,09:40:07,12,09,1, 11.9,1,1, 2.754, 10482.086, 458.612, 52872.469 25/02/10,09:40:07,13,09,1, 11.9,1,1, 2.754, 10482.052, 458.636, 52872.411 25/02/10,09:40:07,14,09,1, 11.9,1,1, 2.754, 10482.013, 458.614, 52872.421 25/02/10,09:40:07,15,09,1, 11.9,1,1, 2.754, 10481.968, 458.623, 52872.419 25/02/10,09:40:07,16,09,1, 11.9,1,1, 2.754, 10481.935, 458.598, 52872.411 25/02/10,09:40:07,17,09,1, 11.9,1,1, 2.754, 10481.901, 458.590, 52872.424 25/02/10,09:40:07,18,09,1, 11.9,1,1, 2.754, 10481.852, 458.581, 52872.460 25/02/10,09:40:07,19,09,1, 11.9,1,1, 2.754, 10481.809, 458.592, 52872.488 25/02/10,09:40:08,00,09,1, 11.9,1,1, 2.753, 10481.807, 458.592, 52872.488 25/02/10,09:40:08,01,09,1, 11.9,1,1, 2.753, 10481.750, 458.566, 52872.522 25/02/10,09:40:08,02,09,1, 11.9,1,1, 2.753, 10481.717, 458.550, 52872.603 25/02/10,09:40:08,03,09,1, 11.9,1,1, 2.753, 10481.654, 458.553, 52872.530 25/02/10,09:40:08,04,09,1, 11.9,1,1, 2.753, 10481.653, 458.566, 52872.533 25/02/10,09:40:08,05,09,1, 11.9,1,1, 2.753, 10481.593, 458.550, 52872.556 25/02/10,09:40:08,06,09,1, 11.9,1,1, 2.753, 10481.561, 458.549, 52872.543 25/02/10,09:40:08,07,09,1, 11.9,1,1, 2.753, 10481.521, 458.548, 52872.660 25/02/10,09:40:08,08,09,1, 11.9,1,1, 2.753, 10481.471, 458.527, 52872.637 25/02/10,09:40:08,09,09,1, 11.9,1,1, 2.753, 10481.432, 458.533, 52872.684 25/02/10,09:40:08,10,09,1, 11.9,1,1, 2.753, 10481.403, 458.545, 52872.602 25/02/10,09:40:08,11,09,1, 11.9,1,1, 2.753, 10481.341, 458.500, 52872.581 25/02/10,09:40:08,12,09,1, 11.9,1,1, 2.753, 10481.313, 458.480, 52872.610 25/02/10,09:40:08,13,09,1, 11.9,1,1, 2.753, 10481.292, 458.490, 52872.622 25/02/10,09:40:08,14,09,1, 11.9,1,1, 2.753, 10481.257, 458.468, 52872.625 25/02/10,09:40:08,15,09,1, 11.9,1,1, 2.753, 10481.201, 458.470, 52872.687 25/02/10,09:40:08,16,09,1, 11.9,1,1, 2.753, 10481.158, 458.457, 52872.696 25/02/10,09:40:08,17,09,1, 11.9,1,1, 2.753, 10481.125, 458.443, 52872.774 25/02/10,09:40:08,18,09,1, 11.9,1,1, 2.753, 10481.063, 458.444, 52872.823 25/02/10,09:40:08,19,09,1, 11.9,1,1, 2.753, 10481.062, 458.449, 52872.832 25/02/10,09:40:09,00,09,1, 11.9,1,1, 2.757, 10481.056, 458.449, 52872.832 25/02/10,09:40:09,01,09,1, 11.9,1,1, 2.757, 10480.951, 458.415, 52872.726 25/02/10,09:40:09,02,09,1, 11.9,1,1, 2.757, 10480.922, 458.400, 52872.742 25/02/10,09:40:09,03,09,1, 11.9,1,1, 2.757, 10480.872, 458.402, 52872.785 25/02/10,09:40:09,04,09,1, 11.9,1,1, 2.757, 10480.818, 458.422, 52872.842 25/02/10,09:40:09,05,09,1, 11.9,1,1, 2.757, 10480.789, 458.403, 52872.873 25/02/10,09:40:09,06,09,1, 11.9,1,1, 2.757, 10480.734, 458.397, 52872.883 25/02/10,09:40:09,07,09,1, 11.9,1,1, 2.757, 10480.694, 458.391, 52873.126 25/02/10,09:40:09,08,09,1, 11.9,1,1, 2.757, 10480.672, 458.357, 52872.873 25/02/10,09:40:09,09,09,1, 11.9,1,1, 2.757, 10480.631, 458.325, 52872.829 25/02/10,09:40:09,10,09,1, 11.9,1,1, 2.757, 10480.571, 458.357, 52872.900 25/02/10,09:40:09,11,09,1, 11.9,1,1, 2.757, 10480.546, 458.343, 52872.897 25/02/10,09:40:09,12,09,1, 11.9,1,1, 2.757, 10480.479, 458.334, 52872.926 25/02/10,09:40:09,13,09,1, 11.9,1,1, 2.757, 10480.434, 458.311, 52872.937 25/02/10,09:40:09,14,09,1, 11.9,1,1, 2.757, 10480.381, 458.321, 52872.953 25/02/10,09:40:09,15,09,1, 11.9,1,1, 2.757, 10480.346, 458.314, 52872.924 25/02/10,09:40:09,16,09,1, 11.9,1,1, 2.757, 10480.287, 458.286, 52872.989 25/02/10,09:40:09,17,09,1, 11.9,1,1, 2.757, 10480.251, 458.299, 52873.031 25/02/10,09:40:09,18,09,1, 11.9,1,1, 2.757, 10480.191, 458.263, 52873.021 25/02/10,09:40:09,19,09,1, 11.9,1,1, 2.757, 10480.153, 458.289, 52873.015 25/02/10,09:40:10,00,09,1, 11.9,1,1, 2.751, 10480.146, 458.289, 52873.015 25/02/10,09:40:10,01,09,1, 11.9,1,1, 2.751, 10480.052, 458.285, 52873.101 25/02/10,09:40:10,02,09,1, 11.9,1,1, 2.751, 10480.039, 458.252, 52873.150 25/02/10,09:40:10,03,09,1, 11.9,1,1, 2.751, 10479.966, 458.263, 52873.192 25/02/10,09:40:10,04,09,1, 11.9,1,1, 2.751, 10479.927, 458.229, 52873.147 25/02/10,09:40:10,05,09,1, 11.9,1,1, 2.751, 10479.869, 458.232, 52873.153 25/02/10,09:40:10,06,09,1, 11.9,1,1, 2.751, 10479.815, 458.244, 52873.098 25/02/10,09:40:10,07,09,1, 11.9,1,1, 2.751, 10479.773, 458.217, 52873.128 25/02/10,09:40:10,08,09,1, 11.9,1,1, 2.751, 10479.731, 458.188, 52873.101 25/02/10,09:40:10,09,09,1, 11.9,1,1, 2.751, 10479.681, 458.193, 52873.178 25/02/10,09:40:10,10,09,1, 11.9,1,1, 2.751, 10479.618, 458.220, 52873.322 25/02/10,09:40:10,11,09,1, 11.9,1,1, 2.751, 10479.562, 458.194, 52873.318 25/02/10,09:40:10,12,09,1, 11.9,1,1, 2.751, 10479.514, 458.183, 52873.317 25/02/10,09:40:10,13,09,1, 11.9,1,1, 2.751, 10479.492, 458.185, 52873.334 25/02/10,09:40:10,14,09,1, 11.9,1,1, 2.751, 10479.434, 458.165, 52873.260 25/02/10,09:40:10,15,09,1, 11.9,1,1, 2.751, 10479.384, 458.168, 52873.291 25/02/10,09:40:10,16,09,1, 11.9,1,1, 2.751, 10479.337, 458.169, 52873.352 25/02/10,09:40:10,17,09,1, 11.9,1,1, 2.751, 10479.269, 458.163, 52873.388 25/02/10,09:40:10,18,09,1, 11.9,1,1, 2.751, 10479.227, 458.125, 52873.371 25/02/10,09:40:10,19,09,1, 11.9,1,1, 2.751, 10479.191, 458.149, 52873.455 25/02/10,09:40:11,00,09,1, 11.9,1,1, 2.754, 10479.187, 458.149, 52873.455 25/02/10,09:40:11,01,09,1, 11.9,1,1, 2.754, 10479.077, 458.146, 52873.474 25/02/10,09:40:11,02,09,1, 11.9,1,1, 2.754, 10479.038, 458.144, 52873.426 25/02/10,09:40:11,03,09,1, 11.9,1,1, 2.754, 10478.989, 458.126, 52873.425 25/02/10,09:40:11,04,09,1, 11.9,1,1, 2.754, 10478.890, 458.127, 52873.439 25/02/10,09:40:11,05,09,1, 11.9,1,1, 2.754, 10478.849, 458.111, 52873.389 25/02/10,09:40:11,06,09,1, 11.9,1,1, 2.754, 10478.813, 458.131, 52873.497 25/02/10,09:40:11,07,09,1, 11.9,1,1, 2.754, 10478.759, 458.131, 52873.577 25/02/10,09:40:11,08,09,1, 11.9,1,1, 2.754, 10478.695, 458.132, 52873.580 25/02/10,09:40:11,09,09,1, 11.9,1,1, 2.754, 10478.644, 458.115, 52873.584 25/02/10,09:40:11,10,09,1, 11.9,1,1, 2.754, 10478.593, 458.114, 52873.613 25/02/10,09:40:11,11,09,1, 11.9,1,1, 2.754, 10478.533, 458.123, 52873.575 25/02/10,09:40:11,12,09,1, 11.9,1,1, 2.754, 10478.500, 458.106, 52873.541 25/02/10,09:40:11,13,09,1, 11.9,1,1, 2.754, 10478.469, 458.112, 52873.541 25/02/10,09:40:11,14,09,1, 11.9,1,1, 2.754, 10478.385, 458.117, 52873.657 25/02/10,09:40:11,15,09,1, 11.9,1,1, 2.754, 10478.349, 458.105, 52873.588 25/02/10,09:40:11,16,09,1, 11.9,1,1, 2.754, 10478.279, 458.116, 52873.717 25/02/10,09:40:11,17,09,1, 11.9,1,1, 2.754, 10478.253, 458.168, 52873.781 25/02/10,09:40:11,18,09,1, 11.9,1,1, 2.754, 10478.175, 458.140, 52873.752 25/02/10,09:40:11,19,09,1, 11.9,1,1, 2.754, 10478.116, 458.144, 52873.756 25/02/10,09:40:12,00,09,1, 11.9,1,1, 2.753, 10478.110, 458.144, 52873.756 25/02/10,09:40:12,01,09,1, 11.9,1,1, 2.753, 10478.013, 458.152, 52873.750 25/02/10,09:40:12,02,09,1, 11.9,1,1, 2.753, 10477.969, 458.145, 52873.812 25/02/10,09:40:12,03,09,1, 11.9,1,1, 2.753, 10477.920, 458.139, 52873.843 25/02/10,09:40:12,04,09,1, 11.9,1,1, 2.753, 10477.847, 458.130, 52873.885 25/02/10,09:40:12,05,09,1, 11.9,1,1, 2.753, 10477.817, 458.158, 52873.858 25/02/10,09:40:12,06,09,1, 11.9,1,1, 2.753, 10477.748, 458.145, 52873.929 25/02/10,09:40:12,07,09,1, 11.9,1,1, 2.753, 10477.706, 458.157, 52873.875 25/02/10,09:40:12,08,09,1, 11.9,1,1, 2.753, 10477.661, 458.180, 52873.978 25/02/10,09:40:12,09,09,1, 11.9,1,1, 2.753, 10477.601, 458.165, 52873.913 25/02/10,09:40:12,10,09,1, 11.9,1,1, 2.753, 10477.560, 458.155, 52873.950 25/02/10,09:40:12,11,09,1, 11.9,1,1, 2.753, 10477.511, 458.140, 52873.924 25/02/10,09:40:12,12,09,1, 11.9,1,1, 2.753, 10477.464, 458.165, 52873.963 25/02/10,09:40:12,13,09,1, 11.9,1,1, 2.753, 10477.418, 458.181, 52874.044 25/02/10,09:40:12,14,09,1, 11.9,1,1, 2.753, 10477.358, 458.151, 52874.045 25/02/10,09:40:12,15,09,1, 11.9,1,1, 2.753, 10477.303, 458.174, 52874.080 25/02/10,09:40:12,16,09,1, 11.9,1,1, 2.753, 10477.277, 458.181, 52874.086 25/02/10,09:40:12,17,09,1, 11.9,1,1, 2.753, 10477.242, 458.222, 52874.145 25/02/10,09:40:12,18,09,1, 11.9,1,1, 2.753, 10477.177, 458.192, 52874.160 25/02/10,09:40:12,19,09,1, 11.9,1,1, 2.753, 10477.118, 458.179, 52874.145 25/02/10,09:40:13,00,09,1, 11.9,1,1, 2.753, 10477.117, 458.179, 52874.145 25/02/10,09:40:13,01,09,1, 11.9,1,1, 2.753, 10477.046, 458.190, 52874.240 25/02/10,09:40:13,02,09,1, 11.9,1,1, 2.753, 10477.001, 458.211, 52874.211 25/02/10,09:40:13,03,09,1, 11.9,1,1, 2.753, 10476.938, 458.191, 52874.207 25/02/10,09:40:13,04,09,1, 11.9,1,1, 2.753, 10476.901, 458.197, 52874.306 25/02/10,09:40:13,05,09,1, 11.9,1,1, 2.753, 10476.843, 458.225, 52874.276 25/02/10,09:40:13,06,09,1, 11.9,1,1, 2.753, 10476.801, 458.204, 52874.287 25/02/10,09:40:13,07,09,1, 11.9,1,1, 2.753, 10476.754, 458.200, 52874.344 25/02/10,09:40:13,08,09,1, 11.9,1,1, 2.753, 10476.688, 458.213, 52874.285 25/02/10,09:40:13,09,09,1, 11.9,1,1, 2.753, 10476.650, 458.223, 52874.361 25/02/10,09:40:13,10,09,1, 11.9,1,1, 2.753, 10476.634, 458.242, 52874.323 25/02/10,09:40:13,11,09,1, 11.9,1,1, 2.753, 10476.572, 458.212, 52874.359 25/02/10,09:40:13,12,09,1, 11.9,1,1, 2.753, 10476.517, 458.215, 52874.350 25/02/10,09:40:13,13,09,1, 11.9,1,1, 2.753, 10476.482, 458.231, 52874.404 25/02/10,09:40:13,14,09,1, 11.9,1,1, 2.753, 10476.459, 458.234, 52874.408 25/02/10,09:40:13,15,09,1, 11.9,1,1, 2.753, 10476.381, 458.240, 52874.419 25/02/10,09:40:13,16,09,1, 11.9,1,1, 2.753, 10476.343, 458.212, 52874.420 25/02/10,09:40:13,17,09,1, 11.9,1,1, 2.753, 10476.291, 458.226, 52874.448 25/02/10,09:40:13,18,09,1, 11.9,1,1, 2.753, 10476.246, 458.230, 52874.444 25/02/10,09:40:13,19,09,1, 11.9,1,1, 2.753, 10476.231, 458.252, 52874.521 25/02/10,09:40:14,00,08,1, 11.9,1,1, 2.754, 10476.224, 458.252, 52874.521 25/02/10,09:40:14,01,08,1, 11.9,1,1, 2.754, 10476.123, 458.253, 52874.644 25/02/10,09:40:14,02,08,1, 11.9,1,1, 2.754, 10476.071, 458.266, 52874.603 25/02/10,09:40:14,03,08,1, 11.9,1,1, 2.754, 10476.028, 458.261, 52874.681 25/02/10,09:40:14,04,08,1, 11.9,1,1, 2.754, 10475.996, 458.245, 52874.583 25/02/10,09:40:14,05,08,1, 11.9,1,1, 2.754, 10475.958, 458.238, 52874.531 25/02/10,09:40:14,06,08,1, 11.9,1,1, 2.754, 10475.887, 458.217, 52874.629 25/02/10,09:40:14,07,08,1, 11.9,1,1, 2.754, 10475.869, 458.261, 52874.695 25/02/10,09:40:14,08,08,1, 11.9,1,1, 2.754, 10475.815, 458.263, 52874.672 25/02/10,09:40:14,09,08,1, 11.9,1,1, 2.754, 10475.763, 458.245, 52874.647 25/02/10,09:40:14,10,08,1, 11.9,1,1, 2.754, 10475.730, 458.241, 52874.704 25/02/10,09:40:14,11,08,1, 11.9,1,1, 2.754, 10475.662, 458.237, 52874.691 25/02/10,09:40:14,12,08,1, 11.9,1,1, 2.754, 10475.646, 458.218, 52874.781 25/02/10,09:40:14,13,08,1, 11.9,1,1, 2.754, 10475.605, 458.223, 52874.762 25/02/10,09:40:14,14,08,1, 11.9,1,1, 2.754, 10475.546, 458.220, 52874.860 25/02/10,09:40:14,15,08,1, 11.9,1,1, 2.754, 10475.496, 458.226, 52874.748 25/02/10,09:40:14,16,08,1, 11.9,1,1, 2.754, 10475.443, 458.221, 52874.886 25/02/10,09:40:14,17,08,1, 11.9,1,1, 2.754, 10475.416, 458.225, 52874.853 25/02/10,09:40:14,18,08,1, 11.9,1,1, 2.754, 10475.356, 458.220, 52874.938 25/02/10,09:40:14,19,08,1, 11.9,1,1, 2.754, 10475.336, 458.224, 52874.901 25/02/10,09:40:15,00,08,1, 11.8,1,1, 2.750, 10475.332, 458.224, 52874.901 25/02/10,09:40:15,01,08,1, 11.8,1,1, 2.750, 10475.250, 458.187, 52874.873 25/02/10,09:40:15,02,08,1, 11.8,1,1, 2.750, 10475.197, 458.210, 52874.903 25/02/10,09:40:15,03,08,1, 11.8,1,1, 2.750, 10475.177, 458.198, 52874.926 25/02/10,09:40:15,04,08,1, 11.8,1,1, 2.750, 10475.102, 458.193, 52874.957 25/02/10,09:40:15,05,08,1, 11.8,1,1, 2.750, 10475.091, 458.187, 52875.050 25/02/10,09:40:15,06,08,1, 11.8,1,1, 2.750, 10475.027, 458.174, 52875.091 25/02/10,09:40:15,07,08,1, 11.8,1,1, 2.750, 10475.003, 458.175, 52875.078 25/02/10,09:40:15,08,08,1, 11.8,1,1, 2.750, 10474.966, 458.181, 52875.104 25/02/10,09:40:15,09,08,1, 11.8,1,1, 2.750, 10474.932, 458.176, 52875.069 25/02/10,09:40:15,10,08,1, 11.8,1,1, 2.750, 10474.864, 458.160, 52875.030 25/02/10,09:40:15,11,08,1, 11.8,1,1, 2.750, 10474.866, 458.157, 52875.062 25/02/10,09:40:15,12,08,1, 11.8,1,1, 2.750, 10474.793, 458.146, 52875.053 25/02/10,09:40:15,13,08,1, 11.8,1,1, 2.750, 10474.756, 458.145, 52875.140 25/02/10,09:40:15,14,08,1, 11.8,1,1, 2.750, 10474.696, 458.145, 52875.137 25/02/10,09:40:15,15,08,1, 11.8,1,1, 2.750, 10474.679, 458.145, 52875.159 25/02/10,09:40:15,16,08,1, 11.8,1,1, 2.750, 10474.626, 458.111, 52875.156 25/02/10,09:40:15,17,08,1, 11.8,1,1, 2.750, 10474.592, 458.129, 52875.157 25/02/10,09:40:15,18,08,1, 11.8,1,1, 2.750, 10474.537, 458.102, 52875.182 25/02/10,09:40:15,19,08,1, 11.8,1,1, 2.750, 10474.491, 458.091, 52875.215 25/02/10,09:40:16,00,08,1, 11.9,1,1, 2.747, 10474.489, 458.091, 52875.215 25/02/10,09:40:16,01,08,1, 11.9,1,1, 2.747, 10474.436, 458.055, 52875.268 25/02/10,09:40:16,02,08,1, 11.9,1,1, 2.747, 10474.400, 458.045, 52875.277 25/02/10,09:40:16,03,08,1, 11.9,1,1, 2.747, 10474.339, 458.045, 52875.270 25/02/10,09:40:16,04,08,1, 11.9,1,1, 2.747, 10474.293, 458.054, 52875.313 25/02/10,09:40:16,05,08,1, 11.9,1,1, 2.747, 10474.242, 458.007, 52875.354 25/02/10,09:40:16,06,08,1, 11.9,1,1, 2.747, 10474.187, 458.011, 52875.314 25/02/10,09:40:16,07,08,1, 11.9,1,1, 2.747, 10474.178, 458.009, 52875.315 25/02/10,09:40:16,08,08,1, 11.9,1,1, 2.747, 10474.133, 457.992, 52875.263 25/02/10,09:40:16,09,08,1, 11.9,1,1, 2.747, 10474.076, 457.973, 52875.296 25/02/10,09:40:16,10,08,1, 11.9,1,1, 2.747, 10474.046, 457.985, 52875.365 25/02/10,09:40:16,11,08,1, 11.9,1,1, 2.747, 10474.012, 457.965, 52875.395 25/02/10,09:40:16,12,08,1, 11.9,1,1, 2.747, 10473.956, 457.949, 52875.469 25/02/10,09:40:16,13,08,1, 11.9,1,1, 2.747, 10473.912, 457.958, 52875.502 25/02/10,09:40:16,14,08,1, 11.9,1,1, 2.747, 10473.866, 457.932, 52875.468 25/02/10,09:40:16,15,08,1, 11.9,1,1, 2.747, 10473.809, 457.936, 52875.448 25/02/10,09:40:16,16,08,1, 11.9,1,1, 2.747, 10473.789, 457.923, 52875.463 25/02/10,09:40:16,17,08,1, 11.9,1,1, 2.747, 10473.780, 457.883, 52875.308 25/02/10,09:40:16,18,08,1, 11.9,1,1, 2.747, 10473.703, 457.877, 52875.567 25/02/10,09:40:16,19,08,1, 11.9,1,1, 2.747, 10473.661, 457.887, 52875.566 25/02/10,09:40:17,00,07,1, 11.9,1,1, 2.756, 10473.654, 457.887, 52875.566 25/02/10,09:40:17,01,07,1, 11.9,1,1, 2.756, 10473.582, 457.832, 52875.580 25/02/10,09:40:17,02,07,1, 11.9,1,1, 2.756, 10473.542, 457.833, 52875.584 25/02/10,09:40:17,03,07,1, 11.9,1,1, 2.756, 10473.486, 457.846, 52875.617 25/02/10,09:40:17,04,07,1, 11.9,1,1, 2.756, 10473.433, 457.818, 52875.592 25/02/10,09:40:17,05,07,1, 11.9,1,1, 2.756, 10473.390, 457.827, 52875.635 25/02/10,09:40:17,06,07,1, 11.9,1,1, 2.756, 10473.358, 457.796, 52875.675 25/02/10,09:40:17,07,07,1, 11.9,1,1, 2.756, 10473.301, 457.786, 52875.652 25/02/10,09:40:17,08,07,1, 11.9,1,1, 2.756, 10473.271, 457.785, 52875.720 25/02/10,09:40:17,09,07,1, 11.9,1,1, 2.756, 10473.248, 457.768, 52875.696 25/02/10,09:40:17,10,07,1, 11.9,1,1, 2.756, 10473.169, 457.739, 52875.699 25/02/10,09:40:17,11,07,1, 11.9,1,1, 2.756, 10473.143, 457.739, 52875.694 25/02/10,09:40:17,12,07,1, 11.9,1,1, 2.756, 10473.124, 457.719, 52875.673 25/02/10,09:40:17,13,07,1, 11.9,1,1, 2.756, 10473.050, 457.691, 52875.700 25/02/10,09:40:17,14,07,1, 11.9,1,1, 2.756, 10473.044, 457.677, 52875.726 25/02/10,09:40:17,15,07,1, 11.9,1,1, 2.756, 10472.982, 457.665, 52875.695 25/02/10,09:40:17,16,07,1, 11.9,1,1, 2.756, 10472.917, 457.662, 52875.802 25/02/10,09:40:17,17,07,1, 11.9,1,1, 2.756, 10472.856, 457.630, 52875.831 25/02/10,09:40:17,18,07,1, 11.9,1,1, 2.756, 10472.835, 457.622, 52875.927 25/02/10,09:40:17,19,07,1, 11.9,1,1, 2.756, 10472.766, 457.615, 52875.933 25/02/10,09:40:18,00,07,1, 11.9,1,1, 2.756, 10472.761, 457.615, 52875.933 25/02/10,09:40:18,01,07,1, 11.9,1,1, 2.756, 10472.695, 457.584, 52875.871 25/02/10,09:40:18,02,07,1, 11.9,1,1, 2.756, 10472.654, 457.567, 52875.861 25/02/10,09:40:18,03,07,1, 11.9,1,1, 2.756, 10472.630, 457.558, 52875.892 25/02/10,09:40:18,04,07,1, 11.9,1,1, 2.756, 10472.594, 457.529, 52875.880 25/02/10,09:40:18,05,07,1, 11.9,1,1, 2.756, 10472.514, 457.499, 52875.901 25/02/10,09:40:18,06,07,1, 11.9,1,1, 2.756, 10472.492, 457.510, 52875.957 25/02/10,09:40:18,07,07,1, 11.9,1,1, 2.756, 10472.432, 457.507, 52875.993 25/02/10,09:40:18,08,07,1, 11.9,1,1, 2.756, 10472.411, 457.477, 52875.981 25/02/10,09:40:18,09,07,1, 11.9,1,1, 2.756, 10472.360, 457.476, 52876.009 25/02/10,09:40:18,10,07,1, 11.9,1,1, 2.756, 10472.344, 457.467, 52876.004 25/02/10,09:40:18,11,07,1, 11.9,1,1, 2.756, 10472.268, 457.445, 52876.007 25/02/10,09:40:18,12,07,1, 11.9,1,1, 2.756, 10472.231, 457.433, 52876.036 25/02/10,09:40:18,13,07,1, 11.9,1,1, 2.756, 10472.187, 457.395, 52876.058 25/02/10,09:40:18,14,07,1, 11.9,1,1, 2.756, 10472.137, 457.375, 52876.100 25/02/10,09:40:18,15,07,1, 11.9,1,1, 2.756, 10472.101, 457.364, 52876.128 25/02/10,09:40:18,16,07,1, 11.9,1,1, 2.756, 10472.059, 457.341, 52876.137 25/02/10,09:40:18,17,07,1, 11.9,1,1, 2.756, 10472.023, 457.340, 52876.157 25/02/10,09:40:18,18,07,1, 11.9,1,1, 2.756, 10471.971, 457.324, 52876.106 25/02/10,09:40:18,19,07,1, 11.9,1,1, 2.756, 10471.937, 457.301, 52876.085 25/02/10,09:40:19,00,07,1, 11.9,1,1, 2.755, 10471.935, 457.301, 52876.085 25/02/10,09:40:19,01,07,1, 11.9,1,1, 2.755, 10471.869, 457.266, 52876.177 25/02/10,09:40:19,02,07,1, 11.9,1,1, 2.755, 10471.790, 457.241, 52876.228 25/02/10,09:40:19,03,07,1, 11.9,1,1, 2.755, 10471.764, 457.226, 52876.267 25/02/10,09:40:19,04,07,1, 11.9,1,1, 2.755, 10471.717, 457.228, 52876.312 25/02/10,09:40:19,05,07,1, 11.9,1,1, 2.755, 10471.677, 457.190, 52876.265 25/02/10,09:40:19,06,07,1, 11.9,1,1, 2.755, 10471.630, 457.172, 52876.278 25/02/10,09:40:19,07,07,1, 11.9,1,1, 2.755, 10471.588, 457.143, 52876.260 25/02/10,09:40:19,08,07,1, 11.9,1,1, 2.755, 10471.527, 457.141, 52876.248 25/02/10,09:40:19,09,07,1, 11.9,1,1, 2.755, 10471.486, 457.115, 52876.316 25/02/10,09:40:19,10,07,1, 11.9,1,1, 2.755, 10471.474, 457.098, 52876.324 25/02/10,09:40:19,11,07,1, 11.9,1,1, 2.755, 10471.401, 457.110, 52876.336 25/02/10,09:40:19,12,07,1, 11.9,1,1, 2.755, 10471.368, 457.089, 52876.381 25/02/10,09:40:19,13,07,1, 11.9,1,1, 2.755, 10471.329, 457.049, 52876.371 25/02/10,09:40:19,14,07,1, 11.9,1,1, 2.755, 10471.298, 457.033, 52876.432 25/02/10,09:40:19,15,07,1, 11.9,1,1, 2.755, 10471.264, 457.000, 52876.418 25/02/10,09:40:19,16,07,1, 11.9,1,1, 2.755, 10471.191, 457.020, 52876.433 25/02/10,09:40:19,17,07,1, 11.9,1,1, 2.755, 10471.186, 457.019, 52876.429 25/02/10,09:40:19,18,07,1, 11.9,1,1, 2.755, 10471.127, 456.987, 52876.444 25/02/10,09:40:19,19,07,1, 11.9,1,1, 2.755, 10471.083, 456.956, 52876.492 25/02/10,09:40:20,00,08,1, 11.9,1,1, 2.753, 10471.076, 456.956, 52876.492 25/02/10,09:40:20,01,08,1, 11.9,1,1, 2.753, 10471.005, 456.925, 52876.524 25/02/10,09:40:20,02,08,1, 11.9,1,1, 2.753, 10470.967, 456.880, 52876.575 25/02/10,09:40:20,03,08,1, 11.9,1,1, 2.753, 10470.927, 456.880, 52876.561 25/02/10,09:40:20,04,08,1, 11.9,1,1, 2.753, 10470.885, 456.857, 52876.492 25/02/10,09:40:20,05,08,1, 11.9,1,1, 2.753, 10470.858, 456.814, 52876.492 25/02/10,09:40:20,06,08,1, 11.9,1,1, 2.753, 10470.814, 456.830, 52876.529 25/02/10,09:40:20,07,08,1, 11.9,1,1, 2.753, 10470.776, 456.817, 52876.605 25/02/10,09:40:20,08,08,1, 11.9,1,1, 2.753, 10470.730, 456.767, 52876.636 25/02/10,09:40:20,09,08,1, 11.9,1,1, 2.753, 10470.688, 456.755, 52876.702 25/02/10,09:40:20,10,08,1, 11.9,1,1, 2.753, 10470.647, 456.744, 52876.724 25/02/10,09:40:20,11,08,1, 11.9,1,1, 2.753, 10470.622, 456.719, 52876.750 25/02/10,09:40:20,12,08,1, 11.9,1,1, 2.753, 10470.556, 456.715, 52876.750 25/02/10,09:40:20,13,08,1, 11.9,1,1, 2.753, 10470.527, 456.707, 52876.765 25/02/10,09:40:20,14,08,1, 11.9,1,1, 2.753, 10470.507, 456.652, 52876.725 25/02/10,09:40:20,15,08,1, 11.9,1,1, 2.753, 10470.450, 456.646, 52876.746 25/02/10,09:40:20,16,08,1, 11.9,1,1, 2.753, 10470.399, 456.619, 52876.744 25/02/10,09:40:20,17,08,1, 11.9,1,1, 2.753, 10470.347, 456.601, 52876.764 25/02/10,09:40:20,18,08,1, 11.9,1,1, 2.753, 10470.313, 456.572, 52876.774 25/02/10,09:40:20,19,08,1, 11.9,1,1, 2.753, 10470.284, 456.581, 52876.806 25/02/10,09:40:21,00,08,1, 11.9,1,1, 2.752, 10470.283, 456.581, 52876.806 25/02/10,09:40:21,01,08,1, 11.9,1,1, 2.752, 10470.216, 456.527, 52876.873 25/02/10,09:40:21,02,08,1, 11.9,1,1, 2.752, 10470.164, 456.536, 52876.917 25/02/10,09:40:21,03,08,1, 11.9,1,1, 2.752, 10470.139, 456.517, 52876.987 25/02/10,09:40:21,04,08,1, 11.9,1,1, 2.752, 10470.100, 456.499, 52876.972 25/02/10,09:40:21,05,08,1, 11.9,1,1, 2.752, 10470.061, 456.465, 52876.958 25/02/10,09:40:21,06,08,1, 11.9,1,1, 2.752, 10470.031, 456.448, 52877.026 25/02/10,09:40:21,07,08,1, 11.9,1,1, 2.752, 10469.970, 456.445, 52877.021 25/02/10,09:40:21,08,08,1, 11.9,1,1, 2.752, 10469.944, 456.406, 52877.050 25/02/10,09:40:21,09,08,1, 11.9,1,1, 2.752, 10469.922, 456.413, 52877.060 25/02/10,09:40:21,10,08,1, 11.9,1,1, 2.752, 10469.892, 456.386, 52877.054 25/02/10,09:40:21,11,08,1, 11.9,1,1, 2.752, 10469.856, 456.369, 52877.041 25/02/10,09:40:21,12,08,1, 11.9,1,1, 2.752, 10469.823, 456.349, 52877.078 25/02/10,09:40:21,13,08,1, 11.9,1,1, 2.752, 10469.774, 456.354, 52877.131 25/02/10,09:40:21,14,08,1, 11.9,1,1, 2.752, 10469.747, 456.329, 52877.132 25/02/10,09:40:21,15,08,1, 11.9,1,1, 2.752, 10469.720, 456.316, 52877.188 25/02/10,09:40:21,16,08,1, 11.9,1,1, 2.752, 10469.681, 456.286, 52877.131 25/02/10,09:40:21,17,08,1, 11.9,1,1, 2.752, 10469.656, 456.261, 52877.222 25/02/10,09:40:21,18,08,1, 11.9,1,1, 2.752, 10469.630, 456.263, 52877.263 25/02/10,09:40:21,19,08,1, 11.9,1,1, 2.752, 10469.573, 456.247, 52877.252 25/02/10,09:40:22,00,08,1, 11.9,1,1, 2.758, 10469.565, 456.247, 52877.252 25/02/10,09:40:22,01,08,1, 11.9,1,1, 2.758, 10469.531, 456.222, 52877.287 25/02/10,09:40:22,02,08,1, 11.9,1,1, 2.758, 10469.495, 456.188, 52877.280 25/02/10,09:40:22,03,08,1, 11.9,1,1, 2.758, 10469.474, 456.153, 52877.291 25/02/10,09:40:22,04,08,1, 11.9,1,1, 2.758, 10469.431, 456.142, 52877.299 25/02/10,09:40:22,05,08,1, 11.9,1,1, 2.758, 10469.427, 456.092, 52877.335 25/02/10,09:40:22,06,08,1, 11.9,1,1, 2.758, 10469.411, 456.099, 52877.352 25/02/10,09:40:22,07,08,1, 11.9,1,1, 2.758, 10469.340, 456.093, 52877.354 25/02/10,09:40:22,08,08,1, 11.9,1,1, 2.758, 10469.322, 456.053, 52877.410 25/02/10,09:40:22,09,08,1, 11.9,1,1, 2.758, 10469.281, 456.051, 52877.385 25/02/10,09:40:22,10,08,1, 11.9,1,1, 2.758, 10469.281, 456.030, 52877.499 25/02/10,09:40:22,11,08,1, 11.9,1,1, 2.758, 10469.242, 455.994, 52877.452 25/02/10,09:40:22,12,08,1, 11.9,1,1, 2.758, 10469.251, 455.965, 52877.503 25/02/10,09:40:22,13,08,1, 11.9,1,1, 2.758, 10469.191, 455.966, 52877.537 25/02/10,09:40:22,14,08,1, 11.9,1,1, 2.758, 10469.159, 455.962, 52877.560 25/02/10,09:40:22,15,08,1, 11.9,1,1, 2.758, 10469.153, 455.911, 52877.576 25/02/10,09:40:22,16,08,1, 11.9,1,1, 2.758, 10469.120, 455.885, 52877.560 25/02/10,09:40:22,17,08,1, 11.9,1,1, 2.758, 10469.104, 455.900, 52877.488 25/02/10,09:40:22,18,08,1, 11.9,1,1, 2.758, 10469.079, 455.853, 52877.548 25/02/10,09:40:22,19,08,1, 11.9,1,1, 2.758, 10469.047, 455.860, 52877.546 25/02/10,09:40:23,00,08,1, 11.9,1,1, 2.752, 10469.040, 455.860, 52877.546 25/02/10,09:40:23,01,08,1, 11.9,1,1, 2.752, 10468.983, 455.811, 52877.739 25/02/10,09:40:23,02,08,1, 11.9,1,1, 2.752, 10468.970, 455.804, 52877.695 25/02/10,09:40:23,03,08,1, 11.9,1,1, 2.752, 10468.950, 455.785, 52877.759 25/02/10,09:40:23,04,08,1, 11.9,1,1, 2.752, 10468.907, 455.762, 52877.710 25/02/10,09:40:23,05,08,1, 11.9,1,1, 2.752, 10468.909, 455.746, 52877.789 25/02/10,09:40:23,06,08,1, 11.9,1,1, 2.752, 10468.867, 455.722, 52877.719 25/02/10,09:40:23,07,08,1, 11.9,1,1, 2.752, 10468.846, 455.683, 52877.802 25/02/10,09:40:23,08,08,1, 11.9,1,1, 2.752, 10468.809, 455.672, 52877.681 25/02/10,09:40:23,09,08,1, 11.9,1,1, 2.752, 10468.794, 455.624, 52877.733 25/02/10,09:40:23,10,08,1, 11.9,1,1, 2.752, 10468.770, 455.606, 52877.663 25/02/10,09:40:23,11,08,1, 11.9,1,1, 2.752, 10468.743, 455.588, 52877.830 25/02/10,09:40:23,12,08,1, 11.9,1,1, 2.752, 10468.722, 455.555, 52877.850 25/02/10,09:40:23,13,08,1, 11.9,1,1, 2.752, 10468.680, 455.539, 52877.863 25/02/10,09:40:23,14,08,1, 11.9,1,1, 2.752, 10468.664, 455.516, 52877.901 25/02/10,09:40:23,15,08,1, 11.9,1,1, 2.752, 10468.661, 455.493, 52877.877 25/02/10,09:40:23,16,08,1, 11.9,1,1, 2.752, 10468.611, 455.453, 52877.845 25/02/10,09:40:23,17,08,1, 11.9,1,1, 2.752, 10468.632, 455.452, 52877.900 25/02/10,09:40:23,18,08,1, 11.9,1,1, 2.752, 10468.578, 455.432, 52877.995 25/02/10,09:40:23,19,08,1, 11.9,1,1, 2.752, 10468.566, 455.414, 52878.013 25/02/10,09:40:24,00,07,1, 11.9,1,1, 2.756, 10468.564, 455.414, 52878.013 25/02/10,09:40:24,01,07,1, 11.9,1,1, 2.756, 10468.534, 455.364, 52878.047 25/02/10,09:40:24,02,07,1, 11.9,1,1, 2.756, 10468.493, 455.343, 52878.000 25/02/10,09:40:24,03,07,1, 11.9,1,1, 2.756, 10468.456, 455.316, 52878.017 25/02/10,09:40:24,04,07,1, 11.9,1,1, 2.756, 10468.440, 455.285, 52878.028 25/02/10,09:40:24,05,07,1, 11.9,1,1, 2.756, 10468.414, 455.256, 52878.010 25/02/10,09:40:24,06,07,1, 11.9,1,1, 2.756, 10468.383, 455.223, 52878.054 25/02/10,09:40:24,07,07,1, 11.9,1,1, 2.756, 10468.332, 455.219, 52878.107 25/02/10,09:40:24,08,07,1, 11.9,1,1, 2.756, 10468.306, 455.204, 52878.169 25/02/10,09:40:24,09,07,1, 11.9,1,1, 2.756, 10468.321, 455.165, 52878.184 25/02/10,09:40:24,10,07,1, 11.9,1,1, 2.756, 10468.275, 455.156, 52878.215 25/02/10,09:40:24,11,07,1, 11.9,1,1, 2.756, 10468.256, 455.130, 52878.231 25/02/10,09:40:24,12,07,1, 11.9,1,1, 2.756, 10468.208, 455.085, 52878.217 25/02/10,09:40:24,13,07,1, 11.9,1,1, 2.756, 10468.223, 455.085, 52878.180 25/02/10,09:40:24,14,07,1, 11.9,1,1, 2.756, 10468.181, 455.052, 52878.173 25/02/10,09:40:24,15,07,1, 11.9,1,1, 2.756, 10468.166, 455.033, 52878.215 25/02/10,09:40:24,16,07,1, 11.9,1,1, 2.756, 10468.135, 455.029, 52878.256 25/02/10,09:40:24,17,07,1, 11.9,1,1, 2.756, 10468.124, 454.992, 52878.333 25/02/10,09:40:24,18,07,1, 11.9,1,1, 2.756, 10468.084, 454.989, 52878.372 25/02/10,09:40:24,19,07,1, 11.9,1,1, 2.756, 10468.069, 454.937, 52878.408 25/02/10,09:40:25,00,08,1, 11.9,1,1, 2.751, 10468.063, 454.937, 52878.408 25/02/10,09:40:25,01,08,1, 11.9,1,1, 2.751, 10467.994, 454.879, 52878.372 25/02/10,09:40:25,02,08,1, 11.9,1,1, 2.751, 10467.984, 454.891, 52878.359 25/02/10,09:40:25,03,08,1, 11.9,1,1, 2.751, 10467.967, 454.873, 52878.398 25/02/10,09:40:25,04,08,1, 11.9,1,1, 2.751, 10467.945, 454.840, 52878.484 25/02/10,09:40:25,05,08,1, 11.9,1,1, 2.751, 10467.910, 454.821, 52878.445 25/02/10,09:40:25,06,08,1, 11.9,1,1, 2.751, 10467.897, 454.826, 52878.486 25/02/10,09:40:25,07,08,1, 11.9,1,1, 2.751, 10467.876, 454.770, 52878.493 25/02/10,09:40:25,08,08,1, 11.9,1,1, 2.751, 10467.829, 454.768, 52878.556 25/02/10,09:40:25,09,08,1, 11.9,1,1, 2.751, 10467.830, 454.758, 52878.576 25/02/10,09:40:25,10,08,1, 11.9,1,1, 2.751, 10467.804, 454.705, 52878.550 25/02/10,09:40:25,11,08,1, 11.9,1,1, 2.751, 10467.774, 454.694, 52878.506 25/02/10,09:40:25,12,08,1, 11.9,1,1, 2.751, 10467.721, 454.679, 52878.526 25/02/10,09:40:25,13,08,1, 11.9,1,1, 2.751, 10467.727, 454.656, 52878.577 25/02/10,09:40:25,14,08,1, 11.9,1,1, 2.751, 10467.697, 454.624, 52878.593 25/02/10,09:40:25,15,08,1, 11.9,1,1, 2.751, 10467.667, 454.628, 52878.682 25/02/10,09:40:25,16,08,1, 11.9,1,1, 2.751, 10467.627, 454.584, 52878.729 25/02/10,09:40:25,17,08,1, 11.9,1,1, 2.751, 10467.608, 454.574, 52878.700 25/02/10,09:40:25,18,08,1, 11.9,1,1, 2.751, 10467.598, 454.563, 52878.689 25/02/10,09:40:25,19,08,1, 11.9,1,1, 2.751, 10467.584, 454.542, 52878.675 25/02/10,09:40:26,00,09,1, 11.7,1,1, 2.754, 10467.579, 454.542, 52878.675 25/02/10,09:40:26,01,09,1, 11.7,1,1, 2.754, 10467.538, 454.481, 52878.715 25/02/10,09:40:26,02,09,1, 11.7,1,1, 2.754, 10467.518, 454.469, 52878.752 25/02/10,09:40:26,03,09,1, 11.7,1,1, 2.754, 10467.473, 454.466, 52878.833 25/02/10,09:40:26,04,09,1, 11.7,1,1, 2.754, 10467.472, 454.421, 52878.870 25/02/10,09:40:26,05,09,1, 11.7,1,1, 2.754, 10467.443, 454.420, 52878.857 25/02/10,09:40:26,06,09,1, 11.7,1,1, 2.754, 10467.407, 454.407, 52878.877 25/02/10,09:40:26,07,09,1, 11.7,1,1, 2.754, 10467.391, 454.366, 52878.867 25/02/10,09:40:26,08,09,1, 11.7,1,1, 2.754, 10467.354, 454.350, 52878.883 25/02/10,09:40:26,09,09,1, 11.7,1,1, 2.754, 10467.345, 454.349, 52878.903 25/02/10,09:40:26,10,09,1, 11.7,1,1, 2.754, 10467.319, 454.316, 52878.940 25/02/10,09:40:26,11,09,1, 11.7,1,1, 2.754, 10467.287, 454.290, 52878.939 25/02/10,09:40:26,12,09,1, 11.7,1,1, 2.754, 10467.282, 454.274, 52878.944 25/02/10,09:40:26,13,09,1, 11.7,1,1, 2.754, 10467.213, 454.265, 52878.991 25/02/10,09:40:26,14,09,1, 11.7,1,1, 2.754, 10467.223, 454.252, 52878.997 25/02/10,09:40:26,15,09,1, 11.7,1,1, 2.754, 10467.203, 454.229, 52878.996 25/02/10,09:40:26,16,09,1, 11.7,1,1, 2.754, 10467.166, 454.216, 52879.008 25/02/10,09:40:26,17,09,1, 11.7,1,1, 2.754, 10467.160, 454.218, 52879.035 25/02/10,09:40:26,18,09,1, 11.7,1,1, 2.754, 10467.112, 454.173, 52879.044 25/02/10,09:40:26,19,09,1, 11.7,1,1, 2.754, 10467.096, 454.154, 52879.052 25/02/10,09:40:27,00,09,1, 11.8,1,1, 2.753, 10467.095, 454.154, 52879.052 25/02/10,09:40:27,01,09,1, 11.8,1,1, 2.753, 10467.056, 454.147, 52879.164 25/02/10,09:40:27,02,09,1, 11.8,1,1, 2.753, 10467.020, 454.122, 52879.225 25/02/10,09:40:27,03,09,1, 11.8,1,1, 2.753, 10466.982, 454.109, 52879.257 25/02/10,09:40:27,04,09,1, 11.8,1,1, 2.753, 10466.972, 454.137, 52879.192 25/02/10,09:40:27,05,09,1, 11.8,1,1, 2.753, 10466.927, 454.087, 52879.408 25/02/10,09:40:27,06,09,1, 11.8,1,1, 2.753, 10466.901, 454.082, 52879.253 25/02/10,09:40:27,07,09,1, 11.8,1,1, 2.753, 10466.922, 454.053, 52879.236 25/02/10,09:40:27,08,09,1, 11.8,1,1, 2.753, 10466.883, 454.041, 52879.248 25/02/10,09:40:27,09,09,1, 11.8,1,1, 2.753, 10466.855, 454.035, 52879.282 25/02/10,09:40:27,10,09,1, 11.8,1,1, 2.753, 10466.831, 454.010, 52879.311 25/02/10,09:40:27,11,09,1, 11.8,1,1, 2.753, 10466.819, 454.003, 52879.359 25/02/10,09:40:27,12,09,1, 11.8,1,1, 2.753, 10466.783, 454.004, 52879.347 25/02/10,09:40:27,13,09,1, 11.8,1,1, 2.753, 10466.762, 453.985, 52879.358 25/02/10,09:40:27,14,09,1, 11.8,1,1, 2.753, 10466.746, 453.967, 52879.367 25/02/10,09:40:27,15,09,1, 11.8,1,1, 2.753, 10466.712, 453.950, 52879.410 25/02/10,09:40:27,16,09,1, 11.8,1,1, 2.753, 10466.690, 453.938, 52879.390 25/02/10,09:40:27,17,09,1, 11.8,1,1, 2.753, 10466.674, 453.940, 52879.434 25/02/10,09:40:27,18,09,1, 11.8,1,1, 2.753, 10466.642, 453.923, 52879.479 25/02/10,09:40:27,19,09,1, 11.8,1,1, 2.753, 10466.623, 453.910, 52879.465 25/02/10,09:40:28,00,09,1, 12.0,1,1, 2.752, 10466.620, 453.910, 52879.465 25/02/10,09:40:28,01,09,1, 12.0,1,1, 2.752, 10466.584, 453.884, 52879.531 25/02/10,09:40:28,02,09,1, 12.0,1,1, 2.752, 10466.573, 453.858, 52879.525 25/02/10,09:40:28,03,09,1, 12.0,1,1, 2.752, 10466.552, 453.831, 52879.547 25/02/10,09:40:28,04,09,1, 12.0,1,1, 2.752, 10466.532, 453.825, 52879.589 25/02/10,09:40:28,05,09,1, 12.0,1,1, 2.752, 10466.519, 453.794, 52879.541 25/02/10,09:40:28,06,09,1, 12.0,1,1, 2.752, 10466.471, 453.786, 52879.622 25/02/10,09:40:28,07,09,1, 12.0,1,1, 2.752, 10466.451, 453.792, 52879.654 25/02/10,09:40:28,08,09,1, 12.0,1,1, 2.752, 10466.450, 453.799, 52879.688 25/02/10,09:40:28,09,09,1, 12.0,1,1, 2.752, 10466.414, 453.770, 52879.719 25/02/10,09:40:28,10,09,1, 12.0,1,1, 2.752, 10466.408, 453.763, 52879.699 25/02/10,09:40:28,11,09,1, 12.0,1,1, 2.752, 10466.370, 453.740, 52879.658 25/02/10,09:40:28,12,09,1, 12.0,1,1, 2.752, 10466.359, 453.724, 52879.715 25/02/10,09:40:28,13,09,1, 12.0,1,1, 2.752, 10466.342, 453.719, 52879.739 25/02/10,09:40:28,14,09,1, 12.0,1,1, 2.752, 10466.304, 453.690, 52879.746 25/02/10,09:40:28,15,09,1, 12.0,1,1, 2.752, 10466.274, 453.678, 52879.822 25/02/10,09:40:28,16,09,1, 12.0,1,1, 2.752, 10466.265, 453.685, 52879.795 25/02/10,09:40:28,17,09,1, 12.0,1,1, 2.752, 10466.248, 453.660, 52879.844 25/02/10,09:40:28,18,09,1, 12.0,1,1, 2.752, 10466.231, 453.639, 52879.848 25/02/10,09:40:28,19,09,1, 12.0,1,1, 2.752, 10466.189, 453.632, 52879.882 25/02/10,09:40:29,00,09,1, 11.9,1,1, 2.750, 10466.186, 453.632, 52879.882 25/02/10,09:40:29,01,09,1, 11.9,1,1, 2.750, 10466.162, 453.591, 52879.895 25/02/10,09:40:29,02,09,1, 11.9,1,1, 2.750, 10466.137, 453.592, 52879.902 25/02/10,09:40:29,03,09,1, 11.9,1,1, 2.750, 10466.110, 453.588, 52879.945 25/02/10,09:40:29,04,09,1, 11.9,1,1, 2.750, 10466.094, 453.571, 52879.984 25/02/10,09:40:29,05,09,1, 11.9,1,1, 2.750, 10466.071, 453.552, 52879.958 25/02/10,09:40:29,06,09,1, 11.9,1,1, 2.750, 10466.051, 453.510, 52880.020 25/02/10,09:40:29,07,09,1, 11.9,1,1, 2.750, 10466.023, 453.533, 52880.020 25/02/10,09:40:29,08,09,1, 11.9,1,1, 2.750, 10466.023, 453.507, 52879.989 25/02/10,09:40:29,09,09,1, 11.9,1,1, 2.750, 10465.975, 453.477, 52879.917 25/02/10,09:40:29,10,09,1, 11.9,1,1, 2.750, 10465.994, 453.460, 52880.119 25/02/10,09:40:29,11,09,1, 11.9,1,1, 2.750, 10465.976, 453.452, 52880.008 25/02/10,09:40:29,12,09,1, 11.9,1,1, 2.750, 10465.933, 453.439, 52880.062 25/02/10,09:40:29,13,09,1, 11.9,1,1, 2.750, 10465.894, 453.439, 52880.145 25/02/10,09:40:29,14,09,1, 11.9,1,1, 2.750, 10465.874, 453.459, 52880.165 25/02/10,09:40:29,15,09,1, 11.9,1,1, 2.750, 10465.856, 453.420, 52880.203 25/02/10,09:40:29,16,09,1, 11.9,1,1, 2.750, 10465.824, 453.412, 52880.051 25/02/10,09:40:29,17,09,1, 11.9,1,1, 2.750, 10465.807, 453.392, 52880.081 25/02/10,09:40:29,18,09,1, 11.9,1,1, 2.750, 10465.782, 453.395, 52880.220 25/02/10,09:40:29,19,09,1, 11.9,1,1, 2.750, 10465.770, 453.354, 52880.215 25/02/10,09:40:30,00,08,1, 11.9,1,1, 2.754, 10465.769, 453.354, 52880.215 25/02/10,09:40:30,01,08,1, 11.9,1,1, 2.754, 10465.709, 453.314, 52880.287 25/02/10,09:40:30,02,08,1, 11.9,1,1, 2.754, 10465.694, 453.310, 52880.242 25/02/10,09:40:30,03,08,1, 11.9,1,1, 2.754, 10465.708, 453.327, 52880.261 25/02/10,09:40:30,04,08,1, 11.9,1,1, 2.754, 10465.616, 453.294, 52880.101 25/02/10,09:40:30,05,08,1, 11.9,1,1, 2.754, 10465.604, 453.299, 52880.358 25/02/10,09:40:30,06,08,1, 11.9,1,1, 2.754, 10465.587, 453.254, 52880.314 25/02/10,09:40:30,07,08,1, 11.9,1,1, 2.754, 10465.570, 453.238, 52880.352 25/02/10,09:40:30,08,08,1, 11.9,1,1, 2.754, 10465.556, 453.238, 52880.368 25/02/10,09:40:30,09,08,1, 11.9,1,1, 2.754, 10465.539, 453.223, 52880.403 25/02/10,09:40:30,10,08,1, 11.9,1,1, 2.754, 10465.530, 453.183, 52880.393 25/02/10,09:40:30,11,08,1, 11.9,1,1, 2.754, 10465.487, 453.202, 52880.381 25/02/10,09:40:30,12,08,1, 11.9,1,1, 2.754, 10465.474, 453.189, 52880.379 25/02/10,09:40:30,13,08,1, 11.9,1,1, 2.754, 10465.454, 453.150, 52880.385 25/02/10,09:40:30,14,08,1, 11.9,1,1, 2.754, 10465.439, 453.142, 52880.422 25/02/10,09:40:30,15,08,1, 11.9,1,1, 2.754, 10465.411, 453.123, 52880.378 25/02/10,09:40:30,16,08,1, 11.9,1,1, 2.754, 10465.390, 453.099, 52880.386 25/02/10,09:40:30,17,08,1, 11.9,1,1, 2.754, 10465.362, 453.094, 52880.479 25/02/10,09:40:30,18,08,1, 11.9,1,1, 2.754, 10465.336, 453.105, 52880.537 25/02/10,09:40:30,19,08,1, 11.9,1,1, 2.754, 10465.297, 453.085, 52880.530 25/02/10,09:40:31,00,09,1, 11.9,1,1, 2.754, 10465.293, 453.085, 52880.530 25/02/10,09:40:31,01,09,1, 11.9,1,1, 2.754, 10465.284, 453.032, 52880.528 25/02/10,09:40:31,02,09,1, 11.9,1,1, 2.754, 10465.281, 453.016, 52880.516 25/02/10,09:40:31,03,09,1, 11.9,1,1, 2.754, 10465.237, 453.000, 52880.444 25/02/10,09:40:31,04,09,1, 11.9,1,1, 2.754, 10465.192, 452.985, 52880.511 25/02/10,09:40:31,05,09,1, 11.9,1,1, 2.754, 10465.210, 452.965, 52880.564 25/02/10,09:40:31,06,09,1, 11.9,1,1, 2.754, 10465.157, 452.936, 52880.581 25/02/10,09:40:31,07,09,1, 11.9,1,1, 2.754, 10465.156, 452.929, 52880.621 25/02/10,09:40:31,08,09,1, 11.9,1,1, 2.754, 10465.132, 452.932, 52880.622 25/02/10,09:40:31,09,09,1, 11.9,1,1, 2.754, 10465.122, 452.905, 52880.637 25/02/10,09:40:31,10,09,1, 11.9,1,1, 2.754, 10465.095, 452.865, 52880.629 25/02/10,09:40:31,11,09,1, 11.9,1,1, 2.754, 10465.018, 452.903, 52880.661 25/02/10,09:40:31,12,09,1, 11.9,1,1, 2.754, 10465.016, 452.856, 52880.659 25/02/10,09:40:31,13,09,1, 11.9,1,1, 2.754, 10465.017, 452.860, 52880.732 25/02/10,09:40:31,14,09,1, 11.9,1,1, 2.754, 10464.980, 452.822, 52880.686 25/02/10,09:40:31,15,09,1, 11.9,1,1, 2.754, 10464.987, 452.791, 52880.719 25/02/10,09:40:31,16,09,1, 11.9,1,1, 2.754, 10464.967, 452.801, 52880.739 25/02/10,09:40:31,17,09,1, 11.9,1,1, 2.754, 10464.943, 452.783, 52880.768 25/02/10,09:40:31,18,09,1, 11.9,1,1, 2.754, 10464.916, 452.762, 52880.761 25/02/10,09:40:31,19,09,1, 11.9,1,1, 2.754, 10464.906, 452.728, 52880.716 25/02/10,09:40:32,00,09,1, 11.9,1,1, 2.752, 10464.901, 452.728, 52880.716 25/02/10,09:40:32,01,09,1, 11.9,1,1, 2.752, 10464.879, 452.702, 52880.764 25/02/10,09:40:32,02,09,1, 11.9,1,1, 2.752, 10464.858, 452.681, 52880.798 25/02/10,09:40:32,03,09,1, 11.9,1,1, 2.752, 10464.801, 452.652, 52880.835 25/02/10,09:40:32,04,09,1, 11.9,1,1, 2.752, 10464.812, 452.673, 52880.906 25/02/10,09:40:32,05,09,1, 11.9,1,1, 2.752, 10464.769, 452.617, 52880.883 25/02/10,09:40:32,06,09,1, 11.9,1,1, 2.752, 10464.768, 452.644, 52880.860 25/02/10,09:40:32,07,09,1, 11.9,1,1, 2.752, 10464.732, 452.612, 52880.866 25/02/10,09:40:32,08,09,1, 11.9,1,1, 2.752, 10464.694, 452.580, 52880.839 25/02/10,09:40:32,09,09,1, 11.9,1,1, 2.752, 10464.690, 452.546, 52880.835 25/02/10,09:40:32,10,09,1, 11.9,1,1, 2.752, 10464.663, 452.560, 52880.900 25/02/10,09:40:32,11,09,1, 11.9,1,1, 2.752, 10464.615, 452.533, 52880.894 25/02/10,09:40:32,12,09,1, 11.9,1,1, 2.752, 10464.610, 452.522, 52880.969 25/02/10,09:40:32,13,09,1, 11.9,1,1, 2.752, 10464.598, 452.494, 52880.950 25/02/10,09:40:32,14,09,1, 11.9,1,1, 2.752, 10464.568, 452.467, 52880.930 25/02/10,09:40:32,15,09,1, 11.9,1,1, 2.752, 10464.545, 452.453, 52880.957 25/02/10,09:40:32,16,09,1, 11.9,1,1, 2.752, 10464.504, 452.446, 52880.952 25/02/10,09:40:32,17,09,1, 11.9,1,1, 2.752, 10464.527, 452.458, 52881.001 25/02/10,09:40:32,18,09,1, 11.9,1,1, 2.752, 10464.485, 452.423, 52880.996 25/02/10,09:40:32,19,09,1, 11.9,1,1, 2.752, 10464.452, 452.374, 52881.047 25/02/10,09:40:33,00,08,1, 11.9,1,1, 2.756, 10464.450, 452.374, 52881.047 25/02/10,09:40:33,01,08,1, 11.9,1,1, 2.756, 10464.446, 452.359, 52881.050 25/02/10,09:40:33,02,08,1, 11.9,1,1, 2.756, 10464.408, 452.336, 52881.052 25/02/10,09:40:33,03,08,1, 11.9,1,1, 2.756, 10464.375, 452.325, 52881.107 25/02/10,09:40:33,04,08,1, 11.9,1,1, 2.756, 10464.345, 452.305, 52881.112 25/02/10,09:40:33,05,08,1, 11.9,1,1, 2.756, 10464.322, 452.305, 52881.068 25/02/10,09:40:33,06,08,1, 11.9,1,1, 2.756, 10464.318, 452.291, 52881.062 25/02/10,09:40:33,07,08,1, 11.9,1,1, 2.756, 10464.288, 452.255, 52881.046 25/02/10,09:40:33,08,08,1, 11.9,1,1, 2.756, 10464.283, 452.216, 52881.094 25/02/10,09:40:33,09,08,1, 11.9,1,1, 2.756, 10464.245, 452.223, 52881.200 25/02/10,09:40:33,10,08,1, 11.9,1,1, 2.756, 10464.212, 452.209, 52881.213 25/02/10,09:40:33,11,08,1, 11.9,1,1, 2.756, 10464.193, 452.208, 52881.201 25/02/10,09:40:33,12,08,1, 11.9,1,1, 2.756, 10464.193, 452.162, 52881.207 25/02/10,09:40:33,13,08,1, 11.9,1,1, 2.756, 10464.148, 452.140, 52881.145 25/02/10,09:40:33,14,08,1, 11.9,1,1, 2.756, 10464.146, 452.116, 52881.028 25/02/10,09:40:33,15,08,1, 11.9,1,1, 2.756, 10464.126, 452.100, 52881.228 25/02/10,09:40:33,16,08,1, 11.9,1,1, 2.756, 10464.109, 452.093, 52881.197 25/02/10,09:40:33,17,08,1, 11.9,1,1, 2.756, 10464.073, 452.072, 52881.269 25/02/10,09:40:33,18,08,1, 11.9,1,1, 2.756, 10464.046, 452.071, 52881.281 25/02/10,09:40:33,19,08,1, 11.9,1,1, 2.756, 10464.016, 452.043, 52881.269 25/02/10,09:40:34,00,09,1, 11.9,1,1, 2.751, 10464.008, 452.043, 52881.269 25/02/10,09:40:34,01,09,1, 11.9,1,1, 2.751, 10463.984, 452.010, 52881.259 25/02/10,09:40:34,02,09,1, 11.9,1,1, 2.751, 10463.966, 451.990, 52881.293 25/02/10,09:40:34,03,09,1, 11.9,1,1, 2.751, 10463.936, 451.970, 52881.331 25/02/10,09:40:34,04,09,1, 11.9,1,1, 2.751, 10463.893, 451.953, 52881.328 25/02/10,09:40:34,05,09,1, 11.9,1,1, 2.751, 10463.873, 451.947, 52881.352 25/02/10,09:40:34,06,09,1, 11.9,1,1, 2.751, 10463.862, 451.941, 52881.381 25/02/10,09:40:34,07,09,1, 11.9,1,1, 2.751, 10463.855, 451.933, 52881.419 25/02/10,09:40:34,08,09,1, 11.9,1,1, 2.751, 10463.802, 451.887, 52881.307 25/02/10,09:40:34,09,09,1, 11.9,1,1, 2.751, 10463.791, 451.866, 52881.342 25/02/10,09:40:34,10,09,1, 11.9,1,1, 2.751, 10463.754, 451.865, 52881.393 25/02/10,09:40:34,11,09,1, 11.9,1,1, 2.751, 10463.721, 451.853, 52881.446 25/02/10,09:40:34,12,09,1, 11.9,1,1, 2.751, 10463.712, 451.815, 52881.335 25/02/10,09:40:34,13,09,1, 11.9,1,1, 2.751, 10463.706, 451.804, 52881.427 25/02/10,09:40:34,14,09,1, 11.9,1,1, 2.751, 10463.683, 451.784, 52881.450 25/02/10,09:40:34,15,09,1, 11.9,1,1, 2.751, 10463.634, 451.797, 52881.559 25/02/10,09:40:34,16,09,1, 11.9,1,1, 2.751, 10463.636, 451.785, 52881.567 25/02/10,09:40:34,17,09,1, 11.9,1,1, 2.751, 10463.587, 451.781, 52881.552 25/02/10,09:40:34,18,09,1, 11.9,1,1, 2.751, 10463.587, 451.724, 52881.471 25/02/10,09:40:34,19,09,1, 11.9,1,1, 2.751, 10463.551, 451.718, 52881.491 25/02/10,09:40:35,00,08,1, 11.9,1,1, 2.750, 10463.549, 451.718, 52881.491 25/02/10,09:40:35,01,08,1, 11.9,1,1, 2.750, 10463.511, 451.682, 52881.466 25/02/10,09:40:35,02,08,1, 11.9,1,1, 2.750, 10463.488, 451.705, 52881.480 25/02/10,09:40:35,03,08,1, 11.9,1,1, 2.750, 10463.433, 451.670, 52881.594 25/02/10,09:40:35,04,08,1, 11.9,1,1, 2.750, 10463.437, 451.681, 52881.656 25/02/10,09:40:35,05,08,1, 11.9,1,1, 2.750, 10463.394, 451.667, 52881.641 25/02/10,09:40:35,06,08,1, 11.9,1,1, 2.750, 10463.369, 451.654, 52881.631 25/02/10,09:40:35,07,08,1, 11.9,1,1, 2.750, 10463.339, 451.639, 52881.693 25/02/10,09:40:35,08,08,1, 11.9,1,1, 2.750, 10463.313, 451.610, 52881.604 25/02/10,09:40:35,09,08,1, 11.9,1,1, 2.750, 10463.280, 451.624, 52881.683 25/02/10,09:40:35,10,08,1, 11.9,1,1, 2.750, 10463.245, 451.601, 52881.638 25/02/10,09:40:35,11,08,1, 11.9,1,1, 2.750, 10463.262, 451.593, 52881.655 25/02/10,09:40:35,12,08,1, 11.9,1,1, 2.750, 10463.220, 451.580, 52881.657 25/02/10,09:40:35,13,08,1, 11.9,1,1, 2.750, 10463.175, 451.578, 52881.708 25/02/10,09:40:35,14,08,1, 11.9,1,1, 2.750, 10463.156, 451.574, 52881.714 25/02/10,09:40:35,15,08,1, 11.9,1,1, 2.750, 10463.144, 451.544, 52881.687 25/02/10,09:40:35,16,08,1, 11.9,1,1, 2.750, 10463.092, 451.552, 52881.691 25/02/10,09:40:35,17,08,1, 11.9,1,1, 2.750, 10463.053, 451.518, 52881.684 25/02/10,09:40:35,18,08,1, 11.9,1,1, 2.750, 10463.057, 451.513, 52881.694 25/02/10,09:40:35,19,08,1, 11.9,1,1, 2.750, 10463.028, 451.501, 52881.740 25/02/10,09:40:36,00,08,1, 12.0,1,1, 2.750, 10463.023, 451.501, 52881.740 25/02/10,09:40:36,01,08,1, 12.0,1,1, 2.750, 10462.971, 451.498, 52881.855 25/02/10,09:40:36,02,08,1, 12.0,1,1, 2.750, 10462.945, 451.487, 52881.912 25/02/10,09:40:36,03,08,1, 12.0,1,1, 2.750, 10462.914, 451.470, 52881.873 25/02/10,09:40:36,04,08,1, 12.0,1,1, 2.750, 10462.880, 451.439, 52881.839 25/02/10,09:40:36,05,08,1, 12.0,1,1, 2.750, 10462.845, 451.442, 52881.836 25/02/10,09:40:36,06,08,1, 12.0,1,1, 2.750, 10462.847, 451.424, 52881.865 25/02/10,09:40:36,07,08,1, 12.0,1,1, 2.750, 10462.817, 451.436, 52881.892 25/02/10,09:40:36,08,08,1, 12.0,1,1, 2.750, 10462.792, 451.417, 52881.917 25/02/10,09:40:36,09,08,1, 12.0,1,1, 2.750, 10462.774, 451.389, 52881.935 25/02/10,09:40:36,10,08,1, 12.0,1,1, 2.750, 10462.751, 451.412, 52881.944 25/02/10,09:40:36,11,08,1, 12.0,1,1, 2.750, 10462.711, 451.401, 52881.933 25/02/10,09:40:36,12,08,1, 12.0,1,1, 2.750, 10462.695, 451.395, 52881.975 25/02/10,09:40:36,13,08,1, 12.0,1,1, 2.750, 10462.695, 451.364, 52882.004 25/02/10,09:40:36,14,08,1, 12.0,1,1, 2.750, 10462.639, 451.382, 52882.070 25/02/10,09:40:36,15,08,1, 12.0,1,1, 2.750, 10462.645, 451.344, 52881.891 25/02/10,09:40:36,16,08,1, 12.0,1,1, 2.750, 10462.626, 451.330, 52881.959 25/02/10,09:40:36,17,08,1, 12.0,1,1, 2.750, 10462.588, 451.328, 52882.012 25/02/10,09:40:36,18,08,1, 12.0,1,1, 2.750, 10462.553, 451.325, 52882.049 25/02/10,09:40:36,19,08,1, 12.0,1,1, 2.750, 10462.549, 451.317, 52882.125 25/02/10,09:40:37,00,08,1, 11.9,1,1, 2.754, 10462.548, 451.317, 52882.125 25/02/10,09:40:37,01,08,1, 11.9,1,1, 2.754, 10462.495, 451.304, 52882.040 25/02/10,09:40:37,02,08,1, 11.9,1,1, 2.754, 10462.447, 451.265, 52882.056 25/02/10,09:40:37,03,08,1, 11.9,1,1, 2.754, 10462.438, 451.243, 52882.015 25/02/10,09:40:37,04,08,1, 11.9,1,1, 2.754, 10462.422, 451.252, 52882.013 25/02/10,09:40:37,05,08,1, 11.9,1,1, 2.754, 10462.386, 451.230, 52882.111 25/02/10,09:40:37,06,08,1, 11.9,1,1, 2.754, 10462.355, 451.240, 52882.132 25/02/10,09:40:37,07,08,1, 11.9,1,1, 2.754, 10462.354, 451.214, 52882.174 25/02/10,09:40:37,08,08,1, 11.9,1,1, 2.754, 10462.317, 451.228, 52882.206 25/02/10,09:40:37,09,08,1, 11.9,1,1, 2.754, 10462.296, 451.202, 52882.211 25/02/10,09:40:37,10,08,1, 11.9,1,1, 2.754, 10462.260, 451.190, 52882.272 25/02/10,09:40:37,11,08,1, 11.9,1,1, 2.754, 10462.260, 451.176, 52882.212 25/02/10,09:40:37,12,08,1, 11.9,1,1, 2.754, 10462.221, 451.185, 52882.209 25/02/10,09:40:37,13,08,1, 11.9,1,1, 2.754, 10462.206, 451.175, 52882.262 25/02/10,09:40:37,14,08,1, 11.9,1,1, 2.754, 10462.147, 451.176, 52882.225 25/02/10,09:40:37,15,08,1, 11.9,1,1, 2.754, 10462.141, 451.147, 52882.301 25/02/10,09:40:37,16,08,1, 11.9,1,1, 2.754, 10462.137, 451.138, 52882.332 25/02/10,09:40:37,17,08,1, 11.9,1,1, 2.754, 10462.094, 451.140, 52882.354 25/02/10,09:40:37,18,08,1, 11.9,1,1, 2.754, 10462.069, 451.131, 52882.312 25/02/10,09:40:37,19,08,1, 11.9,1,1, 2.754, 10462.044, 451.105, 52882.291 25/02/10,09:40:38,00,08,1, 12.0,1,1, 2.754, 10462.039, 451.105, 52882.291 25/02/10,09:40:38,01,08,1, 12.0,1,1, 2.754, 10461.995, 451.112, 52882.278 25/02/10,09:40:38,02,08,1, 12.0,1,1, 2.754, 10461.974, 451.083, 52882.290 25/02/10,09:40:38,03,08,1, 12.0,1,1, 2.754, 10461.928, 451.089, 52882.363 25/02/10,09:40:38,04,08,1, 12.0,1,1, 2.754, 10461.915, 451.066, 52882.371 25/02/10,09:40:38,05,08,1, 12.0,1,1, 2.754, 10461.878, 451.034, 52882.488 25/02/10,09:40:38,06,08,1, 12.0,1,1, 2.754, 10461.852, 451.052, 52882.448 25/02/10,09:40:38,07,08,1, 12.0,1,1, 2.754, 10461.853, 451.033, 52882.415 25/02/10,09:40:38,08,08,1, 12.0,1,1, 2.754, 10461.812, 451.029, 52882.383 25/02/10,09:40:38,09,08,1, 12.0,1,1, 2.754, 10461.771, 451.021, 52882.399 25/02/10,09:40:38,10,08,1, 12.0,1,1, 2.754, 10461.763, 451.018, 52882.473 25/02/10,09:40:38,11,08,1, 12.0,1,1, 2.754, 10461.739, 451.007, 52882.512 25/02/10,09:40:38,12,08,1, 12.0,1,1, 2.754, 10461.687, 451.002, 52882.614 25/02/10,09:40:38,13,08,1, 12.0,1,1, 2.754, 10461.696, 450.976, 52882.525 25/02/10,09:40:38,14,08,1, 12.0,1,1, 2.754, 10461.614, 450.987, 52882.566 25/02/10,09:40:38,15,08,1, 12.0,1,1, 2.754, 10461.632, 450.977, 52882.656 25/02/10,09:40:38,16,08,1, 12.0,1,1, 2.754, 10461.602, 450.958, 52882.480 25/02/10,09:40:38,17,08,1, 12.0,1,1, 2.754, 10461.601, 450.931, 52882.578 25/02/10,09:40:38,18,08,1, 12.0,1,1, 2.754, 10461.560, 450.927, 52882.550 25/02/10,09:40:38,19,08,1, 12.0,1,1, 2.754, 10461.527, 450.904, 52882.571 25/02/10,09:40:39,00,07,1, 11.9,1,1, 2.751, 10461.521, 450.904, 52882.571 25/02/10,09:40:39,01,07,1, 11.9,1,1, 2.751, 10461.471, 450.906, 52882.593 25/02/10,09:40:39,02,07,1, 11.9,1,1, 2.751, 10461.467, 450.877, 52882.682 25/02/10,09:40:39,03,07,1, 11.9,1,1, 2.751, 10461.409, 450.888, 52882.624 25/02/10,09:40:39,04,07,1, 11.9,1,1, 2.751, 10461.384, 450.864, 52882.668 25/02/10,09:40:39,05,07,1, 11.9,1,1, 2.751, 10461.368, 450.862, 52882.714 25/02/10,09:40:39,06,07,1, 11.9,1,1, 2.751, 10461.318, 450.850, 52882.639 25/02/10,09:40:39,07,07,1, 11.9,1,1, 2.751, 10461.300, 450.865, 52882.667 25/02/10,09:40:39,08,07,1, 11.9,1,1, 2.751, 10461.282, 450.801, 52882.635 25/02/10,09:40:39,09,07,1, 11.9,1,1, 2.751, 10461.253, 450.827, 52882.701 25/02/10,09:40:39,10,07,1, 11.9,1,1, 2.751, 10461.256, 450.790, 52882.791 25/02/10,09:40:39,11,07,1, 11.9,1,1, 2.751, 10461.214, 450.786, 52882.804 25/02/10,09:40:39,12,07,1, 11.9,1,1, 2.751, 10461.200, 450.785, 52882.755 25/02/10,09:40:39,13,07,1, 11.9,1,1, 2.751, 10461.172, 450.769, 52882.756 25/02/10,09:40:39,14,07,1, 11.9,1,1, 2.751, 10461.141, 450.742, 52882.735 25/02/10,09:40:39,15,07,1, 11.9,1,1, 2.751, 10461.126, 450.755, 52882.734 25/02/10,09:40:39,16,07,1, 11.9,1,1, 2.751, 10461.091, 450.705, 52882.798 25/02/10,09:40:39,17,07,1, 11.9,1,1, 2.751, 10461.060, 450.723, 52883.107 25/02/10,09:40:39,18,07,1, 11.9,1,1, 2.751, 10461.080, 450.699, 52882.897 25/02/10,09:40:39,19,07,1, 11.9,1,1, 2.751, 10461.040, 450.662, 52882.817 25/02/10,09:40:40,00,07,1, 11.9,1,1, 2.754, 10461.037, 450.662, 52882.817 25/02/10,09:40:40,01,07,1, 11.9,1,1, 2.754, 10460.978, 450.645, 52882.844 25/02/10,09:40:40,02,07,1, 11.9,1,1, 2.754, 10460.939, 450.633, 52882.844 25/02/10,09:40:40,03,07,1, 11.9,1,1, 2.754, 10460.921, 450.622, 52882.926 25/02/10,09:40:40,04,07,1, 11.9,1,1, 2.754, 10460.891, 450.601, 52882.898 25/02/10,09:40:40,05,07,1, 11.9,1,1, 2.754, 10460.881, 450.574, 52882.925 25/02/10,09:40:40,06,07,1, 11.9,1,1, 2.754, 10460.856, 450.578, 52882.955 25/02/10,09:40:40,07,07,1, 11.9,1,1, 2.754, 10460.818, 450.534, 52882.985 25/02/10,09:40:40,08,07,1, 11.9,1,1, 2.754, 10460.798, 450.552, 52882.980 25/02/10,09:40:40,09,07,1, 11.9,1,1, 2.754, 10460.758, 450.536, 52883.005 25/02/10,09:40:40,10,07,1, 11.9,1,1, 2.754, 10460.751, 450.535, 52883.018 25/02/10,09:40:40,11,07,1, 11.9,1,1, 2.754, 10460.742, 450.490, 52883.037 25/02/10,09:40:40,12,07,1, 11.9,1,1, 2.754, 10460.700, 450.491, 52883.027 25/02/10,09:40:40,13,07,1, 11.9,1,1, 2.754, 10460.687, 450.458, 52883.018 25/02/10,09:40:40,14,07,1, 11.9,1,1, 2.754, 10460.632, 450.453, 52883.040 25/02/10,09:40:40,15,07,1, 11.9,1,1, 2.754, 10460.624, 450.444, 52883.091 25/02/10,09:40:40,16,07,1, 11.9,1,1, 2.754, 10460.598, 450.439, 52883.114 25/02/10,09:40:40,17,07,1, 11.9,1,1, 2.754, 10460.601, 450.427, 52883.120 25/02/10,09:40:40,18,07,1, 11.9,1,1, 2.754, 10460.551, 450.415, 52883.111 25/02/10,09:40:40,19,07,1, 11.9,1,1, 2.754, 10460.515, 450.419, 52883.128 25/02/10,09:40:41,00,07,1, 11.9,1,1, 2.754, 10460.511, 450.419, 52883.128 25/02/10,09:40:41,01,07,1, 11.9,1,1, 2.754, 10460.481, 450.358, 52883.128 25/02/10,09:40:41,02,07,1, 11.9,1,1, 2.754, 10460.446, 450.341, 52883.155 25/02/10,09:40:41,03,07,1, 11.9,1,1, 2.754, 10460.380, 450.352, 52883.204 25/02/10,09:40:41,04,07,1, 11.9,1,1, 2.754, 10460.388, 450.320, 52883.236 25/02/10,09:40:41,05,07,1, 11.9,1,1, 2.754, 10460.346, 450.338, 52883.271 25/02/10,09:40:41,06,07,1, 11.9,1,1, 2.754, 10460.338, 450.329, 52883.276 25/02/10,09:40:41,07,07,1, 11.9,1,1, 2.754, 10460.328, 450.304, 52883.231 25/02/10,09:40:41,08,07,1, 11.9,1,1, 2.754, 10460.286, 450.293, 52883.284 25/02/10,09:40:41,09,07,1, 11.9,1,1, 2.754, 10460.257, 450.255, 52883.231 25/02/10,09:40:41,10,07,1, 11.9,1,1, 2.754, 10460.217, 450.265, 52883.284 25/02/10,09:40:41,11,07,1, 11.9,1,1, 2.754, 10460.198, 450.267, 52883.249 25/02/10,09:40:41,12,07,1, 11.9,1,1, 2.754, 10460.159, 450.234, 52883.318 25/02/10,09:40:41,13,07,1, 11.9,1,1, 2.754, 10460.128, 450.233, 52883.317 25/02/10,09:40:41,14,07,1, 11.9,1,1, 2.754, 10460.119, 450.221, 52883.372 25/02/10,09:40:41,15,07,1, 11.9,1,1, 2.754, 10460.085, 450.206, 52883.416 25/02/10,09:40:41,16,07,1, 11.9,1,1, 2.754, 10460.045, 450.211, 52883.386 25/02/10,09:40:41,17,07,1, 11.9,1,1, 2.754, 10460.027, 450.191, 52883.357 25/02/10,09:40:41,18,07,1, 11.9,1,1, 2.754, 10460.002, 450.176, 52883.322 25/02/10,09:40:41,19,07,1, 11.9,1,1, 2.754, 10459.949, 450.156, 52883.383 25/02/10,09:40:42,00,09,1, 11.9,1,1, 2.758, 10459.944, 450.156, 52883.383 25/02/10,09:40:42,01,09,1, 11.9,1,1, 2.758, 10459.918, 450.137, 52883.457 25/02/10,09:40:42,02,09,1, 11.9,1,1, 2.758, 10459.883, 450.105, 52883.512 25/02/10,09:40:42,03,09,1, 11.9,1,1, 2.758, 10459.837, 450.123, 52883.534 25/02/10,09:40:42,04,09,1, 11.9,1,1, 2.758, 10459.812, 450.114, 52883.489 25/02/10,09:40:42,05,09,1, 11.9,1,1, 2.758, 10459.780, 450.103, 52883.478 25/02/10,09:40:42,06,09,1, 11.9,1,1, 2.758, 10459.771, 450.082, 52883.470 25/02/10,09:40:42,07,09,1, 11.9,1,1, 2.758, 10459.728, 450.062, 52883.449 25/02/10,09:40:42,08,09,1, 11.9,1,1, 2.758, 10459.697, 450.047, 52883.519 25/02/10,09:40:42,09,09,1, 11.9,1,1, 2.758, 10459.637, 450.061, 52883.508 25/02/10,09:40:42,10,09,1, 11.9,1,1, 2.758, 10459.629, 450.054, 52883.570 25/02/10,09:40:42,11,09,1, 11.9,1,1, 2.758, 10459.588, 450.030, 52883.622 25/02/10,09:40:42,12,09,1, 11.9,1,1, 2.758, 10459.565, 450.034, 52883.563 25/02/10,09:40:42,13,09,1, 11.9,1,1, 2.758, 10459.545, 450.009, 52883.607 25/02/10,09:40:42,14,09,1, 11.9,1,1, 2.758, 10459.491, 450.002, 52883.630 25/02/10,09:40:42,15,09,1, 11.9,1,1, 2.758, 10459.454, 449.979, 52883.568 25/02/10,09:40:42,16,09,1, 11.9,1,1, 2.758, 10459.451, 449.992, 52883.616 25/02/10,09:40:42,17,09,1, 11.9,1,1, 2.758, 10459.420, 449.984, 52883.661 25/02/10,09:40:42,18,09,1, 11.9,1,1, 2.758, 10459.370, 449.965, 52883.668 25/02/10,09:40:42,19,09,1, 11.9,1,1, 2.758, 10459.342, 449.958, 52883.712 25/02/10,09:40:43,00,08,1, 11.9,1,1, 2.753, 10459.335, 449.958, 52883.712 25/02/10,09:40:43,01,08,1, 11.9,1,1, 2.753, 10459.254, 449.944, 52883.717 25/02/10,09:40:43,02,08,1, 11.9,1,1, 2.753, 10459.232, 449.912, 52883.711 25/02/10,09:40:43,03,08,1, 11.9,1,1, 2.753, 10459.199, 449.898, 52883.743 25/02/10,09:40:43,04,08,1, 11.9,1,1, 2.753, 10459.165, 449.925, 52883.746 25/02/10,09:40:43,05,08,1, 11.9,1,1, 2.753, 10459.128, 449.897, 52883.772 25/02/10,09:40:43,06,08,1, 11.9,1,1, 2.753, 10459.090, 449.895, 52883.806 25/02/10,09:40:43,07,08,1, 11.9,1,1, 2.753, 10459.072, 449.879, 52883.894 25/02/10,09:40:43,08,08,1, 11.9,1,1, 2.753, 10459.037, 449.870, 52883.841 25/02/10,09:40:43,09,08,1, 11.9,1,1, 2.753, 10459.001, 449.877, 52883.849 25/02/10,09:40:43,10,08,1, 11.9,1,1, 2.753, 10458.972, 449.878, 52883.855 25/02/10,09:40:43,11,08,1, 11.9,1,1, 2.753, 10458.918, 449.868, 52883.828 25/02/10,09:40:43,12,08,1, 11.9,1,1, 2.753, 10458.885, 449.831, 52883.890 25/02/10,09:40:43,13,08,1, 11.9,1,1, 2.753, 10458.857, 449.850, 52883.888 25/02/10,09:40:43,14,08,1, 11.9,1,1, 2.753, 10458.818, 449.817, 52883.965 25/02/10,09:40:43,15,08,1, 11.9,1,1, 2.753, 10458.762, 449.843, 52883.993 25/02/10,09:40:43,16,08,1, 11.9,1,1, 2.753, 10458.703, 449.801, 52883.995 25/02/10,09:40:43,17,08,1, 11.9,1,1, 2.753, 10458.686, 449.792, 52883.983 25/02/10,09:40:43,18,08,1, 11.9,1,1, 2.753, 10458.657, 449.792, 52884.004 25/02/10,09:40:43,19,08,1, 11.9,1,1, 2.753, 10458.606, 449.795, 52884.022 25/02/10,09:40:44,00,07,1, 11.9,1,1, 2.753, 10458.601, 449.795, 52884.022 25/02/10,09:40:44,01,07,1, 11.9,1,1, 2.753, 10458.537, 449.754, 52884.015 25/02/10,09:40:44,02,07,1, 11.9,1,1, 2.753, 10458.488, 449.754, 52883.973 25/02/10,09:40:44,03,07,1, 11.9,1,1, 2.753, 10458.450, 449.770, 52884.135 25/02/10,09:40:44,04,07,1, 11.9,1,1, 2.753, 10458.409, 449.736, 52884.036 25/02/10,09:40:44,05,07,1, 11.9,1,1, 2.753, 10458.392, 449.744, 52884.086 25/02/10,09:40:44,06,07,1, 11.9,1,1, 2.753, 10458.319, 449.724, 52884.100 25/02/10,09:40:44,07,07,1, 11.9,1,1, 2.753, 10458.286, 449.714, 52884.125 25/02/10,09:40:44,08,07,1, 11.9,1,1, 2.753, 10458.239, 449.712, 52884.118 25/02/10,09:40:44,09,07,1, 11.9,1,1, 2.753, 10458.203, 449.673, 52884.118 25/02/10,09:40:44,10,07,1, 11.9,1,1, 2.753, 10458.174, 449.693, 52884.097 25/02/10,09:40:44,11,07,1, 11.9,1,1, 2.753, 10458.125, 449.685, 52884.140 25/02/10,09:40:44,12,07,1, 11.9,1,1, 2.753, 10458.104, 449.655, 52884.188 25/02/10,09:40:44,13,07,1, 11.9,1,1, 2.753, 10458.044, 449.656, 52884.242 25/02/10,09:40:44,14,07,1, 11.9,1,1, 2.753, 10458.012, 449.613, 52884.219 25/02/10,09:40:44,15,07,1, 11.9,1,1, 2.753, 10457.988, 449.648, 52884.203 25/02/10,09:40:44,16,07,1, 11.9,1,1, 2.753, 10457.944, 449.638, 52884.200 25/02/10,09:40:44,17,07,1, 11.9,1,1, 2.753, 10457.912, 449.607, 52884.174 25/02/10,09:40:44,18,07,1, 11.9,1,1, 2.753, 10457.856, 449.569, 52884.215 25/02/10,09:40:44,19,07,1, 11.9,1,1, 2.753, 10457.842, 449.586, 52884.238 25/02/10,09:40:45,00,08,1, 11.9,1,1, 2.748, 10457.841, 449.586, 52884.238 25/02/10,09:40:45,01,08,1, 11.9,1,1, 2.748, 10457.743, 449.562, 52884.347 25/02/10,09:40:45,02,08,1, 11.9,1,1, 2.748, 10457.699, 449.552, 52884.320 25/02/10,09:40:45,03,08,1, 11.9,1,1, 2.748, 10457.656, 449.534, 52884.337 25/02/10,09:40:45,04,08,1, 11.9,1,1, 2.748, 10457.638, 449.548, 52884.345 25/02/10,09:40:45,05,08,1, 11.9,1,1, 2.748, 10457.597, 449.501, 52884.361 25/02/10,09:40:45,06,08,1, 11.9,1,1, 2.748, 10457.558, 449.479, 52884.379 25/02/10,09:40:45,07,08,1, 11.9,1,1, 2.748, 10457.505, 449.465, 52884.334 25/02/10,09:40:45,08,08,1, 11.9,1,1, 2.748, 10457.459, 449.480, 52884.392 25/02/10,09:40:45,09,08,1, 11.9,1,1, 2.748, 10457.414, 449.452, 52884.422 25/02/10,09:40:45,10,08,1, 11.9,1,1, 2.748, 10457.387, 449.424, 52884.404 25/02/10,09:40:45,11,08,1, 11.9,1,1, 2.748, 10457.341, 449.436, 52884.438 25/02/10,09:40:45,12,08,1, 11.9,1,1, 2.748, 10457.289, 449.413, 52884.480 25/02/10,09:40:45,13,08,1, 11.9,1,1, 2.748, 10457.265, 449.408, 52884.483 25/02/10,09:40:45,14,08,1, 11.9,1,1, 2.748, 10457.229, 449.387, 52884.494 25/02/10,09:40:45,15,08,1, 11.9,1,1, 2.748, 10457.159, 449.369, 52884.466 25/02/10,09:40:45,16,08,1, 11.9,1,1, 2.748, 10457.103, 449.363, 52884.482 25/02/10,09:40:45,17,08,1, 11.9,1,1, 2.748, 10457.064, 449.331, 52884.529 25/02/10,09:40:45,18,08,1, 11.9,1,1, 2.748, 10457.038, 449.338, 52884.534 25/02/10,09:40:45,19,08,1, 11.9,1,1, 2.748, 10456.983, 449.313, 52884.584 25/02/10,09:40:46,00,08,1, 11.8,1,1, 2.755, 10456.982, 449.313, 52884.584 25/02/10,09:40:46,01,08,1, 11.8,1,1, 2.755, 10456.928, 449.262, 52884.534 25/02/10,09:40:46,02,08,1, 11.8,1,1, 2.755, 10456.861, 449.245, 52884.543 25/02/10,09:40:46,03,08,1, 11.8,1,1, 2.755, 10456.817, 449.257, 52884.528 25/02/10,09:40:46,04,08,1, 11.8,1,1, 2.755, 10456.770, 449.222, 52884.579 25/02/10,09:40:46,05,08,1, 11.8,1,1, 2.755, 10456.743, 449.226, 52884.612 25/02/10,09:40:46,06,08,1, 11.8,1,1, 2.755, 10456.676, 449.209, 52884.640 25/02/10,09:40:46,07,08,1, 11.8,1,1, 2.755, 10456.615, 449.191, 52884.663 25/02/10,09:40:46,08,08,1, 11.8,1,1, 2.755, 10456.573, 449.162, 52884.662 25/02/10,09:40:46,09,08,1, 11.8,1,1, 2.755, 10456.548, 449.156, 52884.654 25/02/10,09:40:46,10,08,1, 11.8,1,1, 2.755, 10456.508, 449.145, 52884.657 25/02/10,09:40:46,11,08,1, 11.8,1,1, 2.755, 10456.453, 449.124, 52884.661 25/02/10,09:40:46,12,08,1, 11.8,1,1, 2.755, 10456.424, 449.104, 52884.685 25/02/10,09:40:46,13,08,1, 11.8,1,1, 2.755, 10456.337, 449.085, 52884.698 25/02/10,09:40:46,14,08,1, 11.8,1,1, 2.755, 10456.306, 449.094, 52884.709 25/02/10,09:40:46,15,08,1, 11.8,1,1, 2.755, 10456.261, 449.056, 52884.737 25/02/10,09:40:46,16,08,1, 11.8,1,1, 2.755, 10456.211, 449.025, 52884.765 25/02/10,09:40:46,17,08,1, 11.8,1,1, 2.755, 10456.167, 449.016, 52884.790 25/02/10,09:40:46,18,08,1, 11.8,1,1, 2.755, 10456.120, 449.013, 52884.797 25/02/10,09:40:46,19,08,1, 11.8,1,1, 2.755, 10456.092, 448.996, 52884.752 25/02/10,09:40:47,00,08,1, 12.0,1,1, 2.751, 10456.089, 448.996, 52884.752 25/02/10,09:40:47,01,08,1, 12.0,1,1, 2.751, 10455.963, 448.946, 52884.810 25/02/10,09:40:47,02,08,1, 12.0,1,1, 2.751, 10455.949, 448.923, 52884.820 25/02/10,09:40:47,03,08,1, 12.0,1,1, 2.751, 10455.867, 448.894, 52884.835 25/02/10,09:40:47,04,08,1, 12.0,1,1, 2.751, 10455.847, 448.906, 52884.908 25/02/10,09:40:47,05,08,1, 12.0,1,1, 2.751, 10455.796, 448.888, 52884.913 25/02/10,09:40:47,06,08,1, 12.0,1,1, 2.751, 10455.739, 448.893, 52884.895 25/02/10,09:40:47,07,08,1, 12.0,1,1, 2.751, 10455.701, 448.851, 52884.864 25/02/10,09:40:47,08,08,1, 12.0,1,1, 2.751, 10455.671, 448.829, 52884.855 25/02/10,09:40:47,09,08,1, 12.0,1,1, 2.751, 10455.607, 448.812, 52884.934 25/02/10,09:40:47,10,08,1, 12.0,1,1, 2.751, 10455.559, 448.796, 52884.923 25/02/10,09:40:47,11,08,1, 12.0,1,1, 2.751, 10455.487, 448.808, 52884.968 25/02/10,09:40:47,12,08,1, 12.0,1,1, 2.751, 10455.464, 448.785, 52884.989 25/02/10,09:40:47,13,08,1, 12.0,1,1, 2.751, 10455.421, 448.778, 52885.014 25/02/10,09:40:47,14,08,1, 12.0,1,1, 2.751, 10455.360, 448.742, 52885.046 25/02/10,09:40:47,15,08,1, 12.0,1,1, 2.751, 10455.324, 448.723, 52885.077 25/02/10,09:40:47,16,08,1, 12.0,1,1, 2.751, 10455.271, 448.729, 52885.091 25/02/10,09:40:47,17,08,1, 12.0,1,1, 2.751, 10455.210, 448.713, 52885.057 25/02/10,09:40:47,18,08,1, 12.0,1,1, 2.751, 10455.161, 448.713, 52885.040 25/02/10,09:40:47,19,08,1, 12.0,1,1, 2.751, 10455.117, 448.666, 52885.004 25/02/10,09:40:48,00,08,1, 11.9,1,1, 2.751, 10455.112, 448.666, 52885.004 25/02/10,09:40:48,01,08,1, 11.9,1,1, 2.751, 10455.035, 448.667, 52885.091 25/02/10,09:40:48,02,08,1, 11.9,1,1, 2.751, 10454.953, 448.612, 52885.149 25/02/10,09:40:48,03,08,1, 11.9,1,1, 2.751, 10454.933, 448.632, 52885.138 25/02/10,09:40:48,04,08,1, 11.9,1,1, 2.751, 10454.872, 448.616, 52885.164 25/02/10,09:40:48,05,08,1, 11.9,1,1, 2.751, 10454.831, 448.552, 52885.153 25/02/10,09:40:48,06,08,1, 11.9,1,1, 2.751, 10454.786, 448.575, 52885.103 25/02/10,09:40:48,07,08,1, 11.9,1,1, 2.751, 10454.723, 448.548, 52885.090 25/02/10,09:40:48,08,08,1, 11.9,1,1, 2.751, 10454.674, 448.552, 52885.180 25/02/10,09:40:48,09,08,1, 11.9,1,1, 2.751, 10454.641, 448.553, 52885.221 25/02/10,09:40:48,10,08,1, 11.9,1,1, 2.751, 10454.574, 448.545, 52885.291 25/02/10,09:40:48,11,08,1, 11.9,1,1, 2.751, 10454.561, 448.518, 52885.295 25/02/10,09:40:48,12,08,1, 11.9,1,1, 2.751, 10454.511, 448.526, 52885.283 25/02/10,09:40:48,13,08,1, 11.9,1,1, 2.751, 10454.440, 448.487, 52885.266 25/02/10,09:40:48,14,08,1, 11.9,1,1, 2.751, 10454.401, 448.459, 52885.251 25/02/10,09:40:48,15,08,1, 11.9,1,1, 2.751, 10454.362, 448.449, 52885.230 25/02/10,09:40:48,16,08,1, 11.9,1,1, 2.751, 10454.318, 448.450, 52885.265 25/02/10,09:40:48,17,08,1, 11.9,1,1, 2.751, 10454.259, 448.429, 52885.303 25/02/10,09:40:48,18,08,1, 11.9,1,1, 2.751, 10454.222, 448.434, 52885.391 25/02/10,09:40:48,19,08,1, 11.9,1,1, 2.751, 10454.164, 448.421, 52885.386 25/02/10,09:40:49,00,08,1, 12.0,1,1, 2.753, 10454.161, 448.421, 52885.386 25/02/10,09:40:49,01,08,1, 12.0,1,1, 2.753, 10454.040, 448.371, 52885.431 25/02/10,09:40:49,02,08,1, 12.0,1,1, 2.753, 10454.006, 448.363, 52885.406 25/02/10,09:40:49,03,08,1, 12.0,1,1, 2.753, 10453.951, 448.361, 52885.441 25/02/10,09:40:49,04,08,1, 12.0,1,1, 2.753, 10453.918, 448.324, 52885.430 25/02/10,09:40:49,05,08,1, 12.0,1,1, 2.753, 10453.863, 448.324, 52885.430 25/02/10,09:40:49,06,08,1, 12.0,1,1, 2.753, 10453.807, 448.323, 52885.473 25/02/10,09:40:49,07,08,1, 12.0,1,1, 2.753, 10453.777, 448.309, 52885.513 25/02/10,09:40:49,08,08,1, 12.0,1,1, 2.753, 10453.715, 448.310, 52885.541 25/02/10,09:40:49,09,08,1, 12.0,1,1, 2.753, 10453.663, 448.283, 52885.537 25/02/10,09:40:49,10,08,1, 12.0,1,1, 2.753, 10453.627, 448.260, 52885.537 25/02/10,09:40:49,11,08,1, 12.0,1,1, 2.753, 10453.563, 448.246, 52885.514 25/02/10,09:40:49,12,08,1, 12.0,1,1, 2.753, 10453.525, 448.252, 52885.551 25/02/10,09:40:49,13,08,1, 12.0,1,1, 2.753, 10453.487, 448.217, 52885.513 25/02/10,09:40:49,14,08,1, 12.0,1,1, 2.753, 10453.440, 448.223, 52885.551 25/02/10,09:40:49,15,08,1, 12.0,1,1, 2.753, 10453.363, 448.184, 52885.643 25/02/10,09:40:49,16,08,1, 12.0,1,1, 2.753, 10453.325, 448.196, 52885.687 25/02/10,09:40:49,17,08,1, 12.0,1,1, 2.753, 10453.277, 448.182, 52885.678 25/02/10,09:40:49,18,08,1, 12.0,1,1, 2.753, 10453.233, 448.165, 52885.683 25/02/10,09:40:49,19,08,1, 12.0,1,1, 2.753, 10453.199, 448.144, 52885.625 25/02/10,09:40:50,00,08,1, 11.9,1,1, 2.747, 10453.193, 448.144, 52885.625 25/02/10,09:40:50,01,08,1, 11.9,1,1, 2.747, 10453.080, 448.125, 52885.627 25/02/10,09:40:50,02,08,1, 11.9,1,1, 2.747, 10453.033, 448.106, 52885.660 25/02/10,09:40:50,03,08,1, 11.9,1,1, 2.747, 10452.985, 448.092, 52885.699 25/02/10,09:40:50,04,08,1, 11.9,1,1, 2.747, 10452.956, 448.070, 52885.729 25/02/10,09:40:50,05,08,1, 11.9,1,1, 2.747, 10452.898, 448.082, 52885.778 25/02/10,09:40:50,06,08,1, 11.9,1,1, 2.747, 10452.843, 448.054, 52885.783 25/02/10,09:40:50,07,08,1, 11.9,1,1, 2.747, 10452.796, 448.052, 52885.787 25/02/10,09:40:50,08,08,1, 11.9,1,1, 2.747, 10452.770, 448.001, 52885.847 25/02/10,09:40:50,09,08,1, 11.9,1,1, 2.747, 10452.686, 448.003, 52885.798 25/02/10,09:40:50,10,08,1, 11.9,1,1, 2.747, 10452.652, 448.010, 52885.785 25/02/10,09:40:50,11,08,1, 11.9,1,1, 2.747, 10452.595, 447.990, 52885.797 25/02/10,09:40:50,12,08,1, 11.9,1,1, 2.747, 10452.534, 447.973, 52885.780 25/02/10,09:40:50,13,08,1, 11.9,1,1, 2.747, 10452.504, 447.972, 52885.864 25/02/10,09:40:50,14,08,1, 11.9,1,1, 2.747, 10452.438, 447.959, 52885.936 25/02/10,09:40:50,15,08,1, 11.9,1,1, 2.747, 10452.392, 447.936, 52885.931 25/02/10,09:40:50,16,08,1, 11.9,1,1, 2.747, 10452.348, 447.927, 52885.906 25/02/10,09:40:50,17,08,1, 11.9,1,1, 2.747, 10452.297, 447.910, 52885.895 25/02/10,09:40:50,18,08,1, 11.9,1,1, 2.747, 10452.254, 447.898, 52885.913 25/02/10,09:40:50,19,08,1, 11.9,1,1, 2.747, 10452.206, 447.911, 52885.926 25/02/10,09:40:51,00,08,1, 11.9,1,1, 2.754, 10452.200, 447.911, 52885.926 25/02/10,09:40:51,01,08,1, 11.9,1,1, 2.754, 10452.120, 447.871, 52885.978 25/02/10,09:40:51,02,08,1, 11.9,1,1, 2.754, 10452.088, 447.852, 52886.025 25/02/10,09:40:51,03,08,1, 11.9,1,1, 2.754, 10452.013, 447.854, 52886.029 25/02/10,09:40:51,04,08,1, 11.9,1,1, 2.754, 10451.963, 447.835, 52886.020 25/02/10,09:40:51,05,08,1, 11.9,1,1, 2.754, 10451.921, 447.812, 52886.011 25/02/10,09:40:51,06,08,1, 11.9,1,1, 2.754, 10451.878, 447.798, 52885.990 25/02/10,09:40:51,07,08,1, 11.9,1,1, 2.754, 10451.838, 447.780, 52885.988 25/02/10,09:40:51,08,08,1, 11.9,1,1, 2.754, 10451.800, 447.763, 52886.035 25/02/10,09:40:51,09,08,1, 11.9,1,1, 2.754, 10451.769, 447.763, 52886.081 25/02/10,09:40:51,10,08,1, 11.9,1,1, 2.754, 10451.678, 447.753, 52886.075 25/02/10,09:40:51,11,08,1, 11.9,1,1, 2.754, 10451.663, 447.719, 52886.125 25/02/10,09:40:51,12,08,1, 11.9,1,1, 2.754, 10451.592, 447.718, 52886.129 25/02/10,09:40:51,13,08,1, 11.9,1,1, 2.754, 10451.568, 447.715, 52886.180 25/02/10,09:40:51,14,08,1, 11.9,1,1, 2.754, 10451.527, 447.659, 52886.136 25/02/10,09:40:51,15,08,1, 11.9,1,1, 2.754, 10451.491, 447.680, 52886.135 25/02/10,09:40:51,16,08,1, 11.9,1,1, 2.754, 10451.424, 447.650, 52886.130 25/02/10,09:40:51,17,08,1, 11.9,1,1, 2.754, 10451.376, 447.639, 52886.125 25/02/10,09:40:51,18,08,1, 11.9,1,1, 2.754, 10451.343, 447.618, 52886.165 25/02/10,09:40:51,19,08,1, 11.9,1,1, 2.754, 10451.307, 447.587, 52886.200 25/02/10,09:40:52,00,08,1, 11.9,1,1, 2.753, 10451.299, 447.587, 52886.200 25/02/10,09:40:52,01,08,1, 11.9,1,1, 2.753, 10451.187, 447.557, 52886.244 25/02/10,09:40:52,02,08,1, 11.9,1,1, 2.753, 10451.146, 447.537, 52886.227 25/02/10,09:40:52,03,08,1, 11.9,1,1, 2.753, 10451.068, 447.516, 52886.173 25/02/10,09:40:52,04,08,1, 11.9,1,1, 2.753, 10451.092, 447.487, 52886.128 25/02/10,09:40:52,05,08,1, 11.9,1,1, 2.753, 10451.027, 447.475, 52886.183 25/02/10,09:40:52,06,08,1, 11.9,1,1, 2.753, 10450.962, 447.493, 52886.226 25/02/10,09:40:52,07,08,1, 11.9,1,1, 2.753, 10450.919, 447.467, 52886.269 25/02/10,09:40:52,08,08,1, 11.9,1,1, 2.753, 10450.870, 447.436, 52886.329 25/02/10,09:40:52,09,08,1, 11.9,1,1, 2.753, 10450.836, 447.425, 52886.340 25/02/10,09:40:52,10,08,1, 11.9,1,1, 2.753, 10450.782, 447.394, 52886.311 25/02/10,09:40:52,11,08,1, 11.9,1,1, 2.753, 10450.708, 447.388, 52886.314 25/02/10,09:40:52,12,08,1, 11.9,1,1, 2.753, 10450.706, 447.369, 52886.331 25/02/10,09:40:52,13,08,1, 11.9,1,1, 2.753, 10450.643, 447.338, 52886.306 25/02/10,09:40:52,14,08,1, 11.9,1,1, 2.753, 10450.549, 447.350, 52886.322 25/02/10,09:40:52,15,08,1, 11.9,1,1, 2.753, 10450.527, 447.320, 52886.316 25/02/10,09:40:52,16,08,1, 11.9,1,1, 2.753, 10450.493, 447.288, 52886.387 25/02/10,09:40:52,17,08,1, 11.9,1,1, 2.753, 10450.463, 447.285, 52886.430 25/02/10,09:40:52,18,08,1, 11.9,1,1, 2.753, 10450.395, 447.295, 52886.455 25/02/10,09:40:52,19,08,1, 11.9,1,1, 2.753, 10450.339, 447.260, 52886.476 25/02/10,09:40:53,00,08,1, 11.9,1,1, 2.752, 10450.331, 447.260, 52886.476 25/02/10,09:40:53,01,08,1, 11.9,1,1, 2.752, 10450.249, 447.228, 52886.422 25/02/10,09:40:53,02,08,1, 11.9,1,1, 2.752, 10450.198, 447.217, 52886.420 25/02/10,09:40:53,03,08,1, 11.9,1,1, 2.752, 10450.153, 447.169, 52886.400 25/02/10,09:40:53,04,08,1, 11.9,1,1, 2.752, 10450.124, 447.183, 52886.674 25/02/10,09:40:53,05,08,1, 11.9,1,1, 2.752, 10450.114, 447.140, 52886.383 25/02/10,09:40:53,06,08,1, 11.9,1,1, 2.752, 10450.026, 447.160, 52886.479 25/02/10,09:40:53,07,08,1, 11.9,1,1, 2.752, 10449.981, 447.128, 52886.483 25/02/10,09:40:53,08,08,1, 11.9,1,1, 2.752, 10449.909, 447.110, 52886.519 25/02/10,09:40:53,09,08,1, 11.9,1,1, 2.752, 10449.885, 447.072, 52886.485 25/02/10,09:40:53,10,08,1, 11.9,1,1, 2.752, 10449.827, 447.073, 52886.449 25/02/10,09:40:53,11,08,1, 11.9,1,1, 2.752, 10449.790, 447.081, 52886.529 25/02/10,09:40:53,12,08,1, 11.9,1,1, 2.752, 10449.734, 447.067, 52886.546 25/02/10,09:40:53,13,08,1, 11.9,1,1, 2.752, 10449.689, 447.051, 52886.607 25/02/10,09:40:53,14,08,1, 11.9,1,1, 2.752, 10449.648, 447.018, 52886.584 25/02/10,09:40:53,15,08,1, 11.9,1,1, 2.752, 10449.621, 447.009, 52886.629 25/02/10,09:40:53,16,08,1, 11.9,1,1, 2.752, 10449.565, 446.987, 52886.621 25/02/10,09:40:53,17,08,1, 11.9,1,1, 2.752, 10449.515, 446.973, 52886.602 25/02/10,09:40:53,18,08,1, 11.9,1,1, 2.752, 10449.454, 446.948, 52886.595 25/02/10,09:40:53,19,08,1, 11.9,1,1, 2.752, 10449.404, 446.925, 52886.617 25/02/10,09:40:54,00,07,1, 11.9,1,1, 2.758, 10449.396, 446.925, 52886.617 25/02/10,09:40:54,01,07,1, 11.9,1,1, 2.758, 10449.335, 446.913, 52886.603 25/02/10,09:40:54,02,07,1, 11.9,1,1, 2.758, 10449.292, 446.906, 52886.639 25/02/10,09:40:54,03,07,1, 11.9,1,1, 2.758, 10449.252, 446.909, 52886.718 25/02/10,09:40:54,04,07,1, 11.9,1,1, 2.758, 10449.197, 446.878, 52886.775 25/02/10,09:40:54,05,07,1, 11.9,1,1, 2.758, 10449.154, 446.890, 52886.762 25/02/10,09:40:54,06,07,1, 11.9,1,1, 2.758, 10449.084, 446.832, 52886.735 25/02/10,09:40:54,07,07,1, 11.9,1,1, 2.758, 10449.056, 446.826, 52886.674 25/02/10,09:40:54,08,07,1, 11.9,1,1, 2.758, 10449.002, 446.827, 52886.678 25/02/10,09:40:54,09,07,1, 11.9,1,1, 2.758, 10448.953, 446.807, 52886.694 25/02/10,09:40:54,10,07,1, 11.9,1,1, 2.758, 10448.908, 446.792, 52886.749 25/02/10,09:40:54,11,07,1, 11.9,1,1, 2.758, 10448.864, 446.802, 52886.783 25/02/10,09:40:54,12,07,1, 11.9,1,1, 2.758, 10448.819, 446.776, 52886.815 25/02/10,09:40:54,13,07,1, 11.9,1,1, 2.758, 10448.795, 446.762, 52886.808 25/02/10,09:40:54,14,07,1, 11.9,1,1, 2.758, 10448.744, 446.733, 52886.806 25/02/10,09:40:54,15,07,1, 11.9,1,1, 2.758, 10448.660, 446.736, 52886.776 25/02/10,09:40:54,16,07,1, 11.9,1,1, 2.758, 10448.647, 446.717, 52886.780 25/02/10,09:40:54,17,07,1, 11.9,1,1, 2.758, 10448.593, 446.714, 52886.839 25/02/10,09:40:54,18,07,1, 11.9,1,1, 2.758, 10448.554, 446.693, 52886.857 25/02/10,09:40:54,19,07,1, 11.9,1,1, 2.758, 10448.518, 446.693, 52886.859 25/02/10,09:40:55,00,07,1, 11.8,1,1, 2.753, 10448.512, 446.693, 52886.859 25/02/10,09:40:55,01,07,1, 11.8,1,1, 2.753, 10448.432, 446.676, 52886.903 25/02/10,09:40:55,02,07,1, 11.8,1,1, 2.753, 10448.397, 446.657, 52886.882 25/02/10,09:40:55,03,07,1, 11.8,1,1, 2.753, 10448.339, 446.640, 52886.822 25/02/10,09:40:55,04,07,1, 11.8,1,1, 2.753, 10448.290, 446.620, 52886.899 25/02/10,09:40:55,05,07,1, 11.8,1,1, 2.753, 10448.274, 446.605, 52886.881 25/02/10,09:40:55,06,07,1, 11.8,1,1, 2.753, 10448.226, 446.622, 52886.917 25/02/10,09:40:55,07,07,1, 11.8,1,1, 2.753, 10448.173, 446.585, 52886.890 25/02/10,09:40:55,08,07,1, 11.8,1,1, 2.753, 10448.125, 446.604, 52886.953 25/02/10,09:40:55,09,07,1, 11.8,1,1, 2.753, 10448.076, 446.554, 52887.005 25/02/10,09:40:55,10,07,1, 11.8,1,1, 2.753, 10448.040, 446.555, 52887.028 25/02/10,09:40:55,11,07,1, 11.8,1,1, 2.753, 10448.008, 446.541, 52887.007 25/02/10,09:40:55,12,07,1, 11.8,1,1, 2.753, 10447.933, 446.528, 52887.002 25/02/10,09:40:55,13,07,1, 11.8,1,1, 2.753, 10447.919, 446.544, 52887.000 25/02/10,09:40:55,14,07,1, 11.8,1,1, 2.753, 10447.870, 446.528, 52886.960 25/02/10,09:40:55,15,07,1, 11.8,1,1, 2.753, 10447.837, 446.518, 52886.976 25/02/10,09:40:55,16,07,1, 11.8,1,1, 2.753, 10447.782, 446.496, 52887.006 25/02/10,09:40:55,17,07,1, 11.8,1,1, 2.753, 10447.782, 446.492, 52886.956 25/02/10,09:40:55,18,07,1, 11.8,1,1, 2.753, 10447.661, 446.505, 52887.125 25/02/10,09:40:55,19,07,1, 11.8,1,1, 2.753, 10447.651, 446.468, 52887.140 25/02/10,09:40:56,00,07,1, 11.9,1,1, 2.750, 10447.644, 446.468, 52887.140 25/02/10,09:40:56,01,07,1, 11.9,1,1, 2.750, 10447.602, 446.466, 52887.093 25/02/10,09:40:56,02,07,1, 11.9,1,1, 2.750, 10447.559, 446.442, 52887.110 25/02/10,09:40:56,03,07,1, 11.9,1,1, 2.750, 10447.499, 446.434, 52887.147 25/02/10,09:40:56,04,07,1, 11.9,1,1, 2.750, 10447.457, 446.419, 52887.181 25/02/10,09:40:56,05,07,1, 11.9,1,1, 2.750, 10447.420, 446.415, 52887.190 25/02/10,09:40:56,06,07,1, 11.9,1,1, 2.750, 10447.400, 446.399, 52887.207 25/02/10,09:40:56,07,07,1, 11.9,1,1, 2.750, 10447.356, 446.374, 52887.183 25/02/10,09:40:56,08,07,1, 11.9,1,1, 2.750, 10447.296, 446.384, 52887.194 25/02/10,09:40:56,09,07,1, 11.9,1,1, 2.750, 10447.281, 446.359, 52887.138 25/02/10,09:40:56,10,07,1, 11.9,1,1, 2.750, 10447.191, 446.359, 52887.202 25/02/10,09:40:56,11,07,1, 11.9,1,1, 2.750, 10447.185, 446.311, 52887.236 25/02/10,09:40:56,12,07,1, 11.9,1,1, 2.750, 10447.162, 446.321, 52887.193 25/02/10,09:40:56,13,07,1, 11.9,1,1, 2.750, 10447.117, 446.315, 52887.240 25/02/10,09:40:56,14,07,1, 11.9,1,1, 2.750, 10447.071, 446.307, 52887.278 25/02/10,09:40:56,15,07,1, 11.9,1,1, 2.750, 10447.024, 446.289, 52887.259 25/02/10,09:40:56,16,07,1, 11.9,1,1, 2.750, 10446.989, 446.280, 52887.288 25/02/10,09:40:56,17,07,1, 11.9,1,1, 2.750, 10446.936, 446.262, 52887.277 25/02/10,09:40:56,18,07,1, 11.9,1,1, 2.750, 10446.898, 446.249, 52887.296 25/02/10,09:40:56,19,07,1, 11.9,1,1, 2.750, 10446.891, 446.250, 52887.293 25/02/10,09:40:57,00,08,1, 11.9,1,1, 2.754, 10446.885, 446.250, 52887.293 25/02/10,09:40:57,01,08,1, 11.9,1,1, 2.754, 10446.808, 446.212, 52887.268 25/02/10,09:40:57,02,08,1, 11.9,1,1, 2.754, 10446.779, 446.248, 52887.297 25/02/10,09:40:57,03,08,1, 11.9,1,1, 2.754, 10446.741, 446.219, 52887.367 25/02/10,09:40:57,04,08,1, 11.9,1,1, 2.754, 10446.709, 446.226, 52887.354 25/02/10,09:40:57,05,08,1, 11.9,1,1, 2.754, 10446.653, 446.200, 52887.352 25/02/10,09:40:57,06,08,1, 11.9,1,1, 2.754, 10446.623, 446.190, 52887.307 25/02/10,09:40:57,07,08,1, 11.9,1,1, 2.754, 10446.579, 446.184, 52887.388 25/02/10,09:40:57,08,08,1, 11.9,1,1, 2.754, 10446.562, 446.172, 52887.374 25/02/10,09:40:57,09,08,1, 11.9,1,1, 2.754, 10446.494, 446.171, 52887.442 25/02/10,09:40:57,10,08,1, 11.9,1,1, 2.754, 10446.461, 446.154, 52887.445 25/02/10,09:40:57,11,08,1, 11.9,1,1, 2.754, 10446.413, 446.156, 52887.467 25/02/10,09:40:57,12,08,1, 11.9,1,1, 2.754, 10446.378, 446.145, 52887.453 25/02/10,09:40:57,13,08,1, 11.9,1,1, 2.754, 10446.327, 446.152, 52887.495 25/02/10,09:40:57,14,08,1, 11.9,1,1, 2.754, 10446.303, 446.147, 52887.484 25/02/10,09:40:57,15,08,1, 11.9,1,1, 2.754, 10446.264, 446.122, 52887.466 25/02/10,09:40:57,16,08,1, 11.9,1,1, 2.754, 10446.244, 446.110, 52887.473 25/02/10,09:40:57,17,08,1, 11.9,1,1, 2.754, 10446.204, 446.138, 52887.506 25/02/10,09:40:57,18,08,1, 11.9,1,1, 2.754, 10446.149, 446.125, 52887.500 25/02/10,09:40:57,19,08,1, 11.9,1,1, 2.754, 10446.089, 446.121, 52887.511 25/02/10,09:40:58,00,08,1, 11.9,1,1, 2.754, 10446.084, 446.121, 52887.511 25/02/10,09:40:58,01,08,1, 11.9,1,1, 2.754, 10446.045, 446.106, 52887.581 25/02/10,09:40:58,02,08,1, 11.9,1,1, 2.754, 10446.001, 446.118, 52887.641 25/02/10,09:40:58,03,08,1, 11.9,1,1, 2.754, 10445.978, 446.088, 52887.610 25/02/10,09:40:58,04,08,1, 11.9,1,1, 2.754, 10445.924, 446.084, 52887.601 25/02/10,09:40:58,05,08,1, 11.9,1,1, 2.754, 10445.872, 446.086, 52887.585 25/02/10,09:40:58,06,08,1, 11.9,1,1, 2.754, 10445.855, 446.071, 52887.574 25/02/10,09:40:58,07,08,1, 11.9,1,1, 2.754, 10445.814, 446.095, 52887.598 25/02/10,09:40:58,08,08,1, 11.9,1,1, 2.754, 10445.784, 446.096, 52887.651 25/02/10,09:40:58,09,08,1, 11.9,1,1, 2.754, 10445.750, 446.070, 52887.745 25/02/10,09:40:58,10,08,1, 11.9,1,1, 2.754, 10445.676, 446.067, 52887.656 25/02/10,09:40:58,11,08,1, 11.9,1,1, 2.754, 10445.682, 446.089, 52887.702 25/02/10,09:40:58,12,08,1, 11.9,1,1, 2.754, 10445.626, 446.060, 52887.687 25/02/10,09:40:58,13,08,1, 11.9,1,1, 2.754, 10445.614, 446.039, 52887.700 25/02/10,09:40:58,14,08,1, 11.9,1,1, 2.754, 10445.544, 446.052, 52887.698 25/02/10,09:40:58,15,08,1, 11.9,1,1, 2.754, 10445.519, 446.029, 52887.710 25/02/10,09:40:58,16,08,1, 11.9,1,1, 2.754, 10445.490, 446.051, 52887.715 25/02/10,09:40:58,17,08,1, 11.9,1,1, 2.754, 10445.439, 446.030, 52887.801 25/02/10,09:40:58,18,08,1, 11.9,1,1, 2.754, 10445.389, 446.038, 52887.827 25/02/10,09:40:58,19,08,1, 11.9,1,1, 2.754, 10445.362, 446.040, 52887.849 25/02/10,09:40:59,00,08,1, 12.0,1,1, 2.753, 10445.358, 446.040, 52887.849 25/02/10,09:40:59,01,08,1, 12.0,1,1, 2.753, 10445.307, 446.032, 52887.830 25/02/10,09:40:59,02,08,1, 12.0,1,1, 2.753, 10445.254, 446.013, 52887.787 25/02/10,09:40:59,03,08,1, 12.0,1,1, 2.753, 10445.194, 445.997, 52887.809 25/02/10,09:40:59,04,08,1, 12.0,1,1, 2.753, 10445.194, 445.993, 52887.781 25/02/10,09:40:59,05,08,1, 12.0,1,1, 2.753, 10445.158, 445.993, 52887.793 25/02/10,09:40:59,06,08,1, 12.0,1,1, 2.753, 10445.129, 446.008, 52887.845 25/02/10,09:40:59,07,08,1, 12.0,1,1, 2.753, 10445.091, 446.002, 52887.937 25/02/10,09:40:59,08,08,1, 12.0,1,1, 2.753, 10445.045, 446.005, 52887.946 25/02/10,09:40:59,09,08,1, 12.0,1,1, 2.753, 10445.005, 445.965, 52887.938 25/02/10,09:40:59,10,08,1, 12.0,1,1, 2.753, 10444.975, 445.967, 52887.916 25/02/10,09:40:59,11,08,1, 12.0,1,1, 2.753, 10444.943, 445.966, 52887.868 25/02/10,09:40:59,12,08,1, 12.0,1,1, 2.753, 10444.903, 445.950, 52887.867 25/02/10,09:40:59,13,08,1, 12.0,1,1, 2.753, 10444.866, 445.979, 52887.905 25/02/10,09:40:59,14,08,1, 12.0,1,1, 2.753, 10444.832, 445.965, 52887.963 25/02/10,09:40:59,15,08,1, 12.0,1,1, 2.753, 10444.787, 445.966, 52887.945 25/02/10,09:40:59,16,08,1, 12.0,1,1, 2.753, 10444.759, 445.960, 52887.975 25/02/10,09:40:59,17,08,1, 12.0,1,1, 2.753, 10444.709, 445.947, 52887.970 25/02/10,09:40:59,18,08,1, 12.0,1,1, 2.753, 10444.695, 445.958, 52887.942 25/02/10,09:40:59,19,08,1, 12.0,1,1, 2.753, 10444.686, 445.943, 52887.986 25/02/10,09:41:00,00,08,1, 11.9,1,1, 2.750, 10444.682, 445.943, 52887.986 25/02/10,09:41:00,01,08,1, 11.9,1,1, 2.750, 10444.583, 445.946, 52888.003 25/02/10,09:41:00,02,08,1, 11.9,1,1, 2.750, 10444.551, 445.913, 52888.030 25/02/10,09:41:00,03,08,1, 11.9,1,1, 2.750, 10444.508, 445.940, 52888.067 25/02/10,09:41:00,04,08,1, 11.9,1,1, 2.750, 10444.482, 445.911, 52888.082 25/02/10,09:41:00,05,08,1, 11.9,1,1, 2.750, 10444.472, 445.924, 52888.087 25/02/10,09:41:00,06,08,1, 11.9,1,1, 2.750, 10444.416, 445.916, 52888.081 25/02/10,09:41:00,07,08,1, 11.9,1,1, 2.750, 10444.364, 445.909, 52888.002 25/02/10,09:41:00,08,08,1, 11.9,1,1, 2.750, 10444.352, 445.914, 52888.002 25/02/10,09:41:00,09,08,1, 11.9,1,1, 2.750, 10444.314, 445.924, 52888.019 25/02/10,09:41:00,10,08,1, 11.9,1,1, 2.750, 10444.293, 445.895, 52888.036 25/02/10,09:41:00,11,08,1, 11.9,1,1, 2.750, 10444.268, 445.922, 52888.083 25/02/10,09:41:00,12,08,1, 11.9,1,1, 2.750, 10444.217, 445.890, 52888.150 25/02/10,09:41:00,13,08,1, 11.9,1,1, 2.750, 10444.183, 445.903, 52888.194 25/02/10,09:41:00,14,08,1, 11.9,1,1, 2.750, 10444.143, 445.902, 52888.197 25/02/10,09:41:00,15,08,1, 11.9,1,1, 2.750, 10444.127, 445.902, 52888.147 25/02/10,09:41:00,16,08,1, 11.9,1,1, 2.750, 10444.055, 445.891, 52888.141 25/02/10,09:41:00,17,08,1, 11.9,1,1, 2.750, 10444.033, 445.876, 52888.131 25/02/10,09:41:00,18,08,1, 11.9,1,1, 2.750, 10444.013, 445.878, 52888.125 25/02/10,09:41:00,19,08,1, 11.9,1,1, 2.750, 10443.969, 445.871, 52888.185 25/02/10,09:41:01,00,08,1, 11.9,1,1, 2.753, 10443.964, 445.871, 52888.185 25/02/10,09:41:01,01,08,1, 11.9,1,1, 2.753, 10443.889, 445.864, 52888.249 25/02/10,09:41:01,02,08,1, 11.9,1,1, 2.753, 10443.858, 445.872, 52888.276 25/02/10,09:41:01,03,08,1, 11.9,1,1, 2.753, 10443.827, 445.852, 52888.247 25/02/10,09:41:01,04,08,1, 11.9,1,1, 2.753, 10443.773, 445.841, 52888.188 25/02/10,09:41:01,05,08,1, 11.9,1,1, 2.753, 10443.769, 445.850, 52888.273 25/02/10,09:41:01,06,08,1, 11.9,1,1, 2.753, 10443.710, 445.835, 52888.268 25/02/10,09:41:01,07,08,1, 11.9,1,1, 2.753, 10443.709, 445.822, 52888.252 25/02/10,09:41:01,08,08,1, 11.9,1,1, 2.753, 10443.684, 445.852, 52888.338 25/02/10,09:41:01,09,08,1, 11.9,1,1, 2.753, 10443.654, 445.856, 52888.290 25/02/10,09:41:01,10,08,1, 11.9,1,1, 2.753, 10443.625, 445.837, 52888.365 25/02/10,09:41:01,11,08,1, 11.9,1,1, 2.753, 10443.572, 445.836, 52888.363 25/02/10,09:41:01,12,08,1, 11.9,1,1, 2.753, 10443.547, 445.847, 52888.373 25/02/10,09:41:01,13,08,1, 11.9,1,1, 2.753, 10443.488, 445.837, 52888.335 25/02/10,09:41:01,14,08,1, 11.9,1,1, 2.753, 10443.464, 445.804, 52888.313 25/02/10,09:41:01,15,08,1, 11.9,1,1, 2.753, 10443.448, 445.804, 52888.326 25/02/10,09:41:01,16,08,1, 11.9,1,1, 2.753, 10443.403, 445.799, 52888.315 25/02/10,09:41:01,17,08,1, 11.9,1,1, 2.753, 10443.371, 445.815, 52888.373 25/02/10,09:41:01,18,08,1, 11.9,1,1, 2.753, 10443.340, 445.801, 52888.416 25/02/10,09:41:01,19,08,1, 11.9,1,1, 2.753, 10443.300, 445.806, 52888.492 25/02/10,09:41:02,00,08,1, 12.0,1,1, 2.754, 10443.296, 445.806, 52888.492 25/02/10,09:41:02,01,08,1, 12.0,1,1, 2.754, 10443.215, 445.811, 52888.472 25/02/10,09:41:02,02,08,1, 12.0,1,1, 2.754, 10443.181, 445.792, 52888.448 25/02/10,09:41:02,03,08,1, 12.0,1,1, 2.754, 10443.152, 445.784, 52888.398 25/02/10,09:41:02,04,08,1, 12.0,1,1, 2.754, 10443.095, 445.808, 52888.461 25/02/10,09:41:02,05,08,1, 12.0,1,1, 2.754, 10443.074, 445.803, 52888.415 25/02/10,09:41:02,06,08,1, 12.0,1,1, 2.754, 10443.055, 445.800, 52888.469 25/02/10,09:41:02,07,08,1, 12.0,1,1, 2.754, 10442.998, 445.786, 52888.497 25/02/10,09:41:02,08,08,1, 12.0,1,1, 2.754, 10442.972, 445.787, 52888.469 25/02/10,09:41:02,09,08,1, 12.0,1,1, 2.754, 10442.907, 445.791, 52888.606 25/02/10,09:41:02,10,08,1, 12.0,1,1, 2.754, 10442.894, 445.795, 52888.546 25/02/10,09:41:02,11,08,1, 12.0,1,1, 2.754, 10442.862, 445.758, 52888.547 25/02/10,09:41:02,12,08,1, 12.0,1,1, 2.754, 10442.809, 445.766, 52888.533 25/02/10,09:41:02,13,08,1, 12.0,1,1, 2.754, 10442.811, 445.761, 52888.506 25/02/10,09:41:02,14,08,1, 12.0,1,1, 2.754, 10442.770, 445.738, 52888.512 25/02/10,09:41:02,15,08,1, 12.0,1,1, 2.754, 10442.708, 445.770, 52888.524 25/02/10,09:41:02,16,08,1, 12.0,1,1, 2.754, 10442.677, 445.752, 52888.661 25/02/10,09:41:02,17,08,1, 12.0,1,1, 2.754, 10442.647, 445.762, 52888.659 25/02/10,09:41:02,18,08,1, 12.0,1,1, 2.754, 10442.621, 445.767, 52888.669 25/02/10,09:41:02,19,08,1, 12.0,1,1, 2.754, 10442.564, 445.741, 52888.573 25/02/10,09:41:03,00,08,1, 11.9,1,1, 2.751, 10442.562, 445.741, 52888.573 25/02/10,09:41:03,01,08,1, 11.9,1,1, 2.751, 10442.494, 445.726, 52888.585 25/02/10,09:41:03,02,08,1, 11.9,1,1, 2.751, 10442.465, 445.731, 52888.585 25/02/10,09:41:03,03,08,1, 11.9,1,1, 2.751, 10442.428, 445.730, 52888.666 25/02/10,09:41:03,04,08,1, 11.9,1,1, 2.751, 10442.411, 445.757, 52888.724 25/02/10,09:41:03,05,08,1, 11.9,1,1, 2.751, 10442.362, 445.744, 52888.859 25/02/10,09:41:03,06,08,1, 11.9,1,1, 2.751, 10442.315, 445.713, 52888.804 25/02/10,09:41:03,07,08,1, 11.9,1,1, 2.751, 10442.294, 445.733, 52888.743 25/02/10,09:41:03,08,08,1, 11.9,1,1, 2.751, 10442.255, 445.729, 52888.736 25/02/10,09:41:03,09,08,1, 11.9,1,1, 2.751, 10442.244, 445.711, 52888.703 25/02/10,09:41:03,10,08,1, 11.9,1,1, 2.751, 10442.212, 445.729, 52888.671 25/02/10,09:41:03,11,08,1, 11.9,1,1, 2.751, 10442.181, 445.731, 52888.776 25/02/10,09:41:03,12,08,1, 11.9,1,1, 2.751, 10442.125, 445.717, 52888.794 25/02/10,09:41:03,13,08,1, 11.9,1,1, 2.751, 10442.101, 445.728, 52888.841 25/02/10,09:41:03,14,08,1, 11.9,1,1, 2.751, 10442.045, 445.717, 52888.827 25/02/10,09:41:03,15,08,1, 11.9,1,1, 2.751, 10442.029, 445.706, 52888.791 25/02/10,09:41:03,16,08,1, 11.9,1,1, 2.751, 10441.987, 445.693, 52888.802 25/02/10,09:41:03,17,08,1, 11.9,1,1, 2.751, 10441.947, 445.695, 52888.777 25/02/10,09:41:03,18,08,1, 11.9,1,1, 2.751, 10441.884, 445.710, 52888.764 25/02/10,09:41:03,19,08,1, 11.9,1,1, 2.751, 10441.882, 445.696, 52888.793 25/02/10,09:41:04,00,08,1, 11.9,1,1, 2.753, 10441.878, 445.696, 52888.793 25/02/10,09:41:04,01,08,1, 11.9,1,1, 2.753, 10441.775, 445.706, 52888.943 25/02/10,09:41:04,02,08,1, 11.9,1,1, 2.753, 10441.759, 445.687, 52888.895 25/02/10,09:41:04,03,08,1, 11.9,1,1, 2.753, 10441.719, 445.718, 52888.911 25/02/10,09:41:04,04,08,1, 11.9,1,1, 2.753, 10441.672, 445.668, 52888.901 25/02/10,09:41:04,05,08,1, 11.9,1,1, 2.753, 10441.657, 445.681, 52888.854 25/02/10,09:41:04,06,08,1, 11.9,1,1, 2.753, 10441.623, 445.644, 52888.618 25/02/10,09:41:04,07,08,1, 11.9,1,1, 2.753, 10441.560, 445.643, 52888.882 25/02/10,09:41:04,08,08,1, 11.9,1,1, 2.753, 10441.554, 445.668, 52888.917 25/02/10,09:41:04,09,08,1, 11.9,1,1, 2.753, 10441.534, 445.650, 52888.925 25/02/10,09:41:04,10,08,1, 11.9,1,1, 2.753, 10441.458, 445.666, 52888.995 25/02/10,09:41:04,11,08,1, 11.9,1,1, 2.753, 10441.447, 445.644, 52888.981 25/02/10,09:41:04,12,08,1, 11.9,1,1, 2.753, 10441.397, 445.636, 52888.974 25/02/10,09:41:04,13,08,1, 11.9,1,1, 2.753, 10441.349, 445.633, 52888.969 25/02/10,09:41:04,14,08,1, 11.9,1,1, 2.753, 10441.314, 445.634, 52888.974 25/02/10,09:41:04,15,08,1, 11.9,1,1, 2.753, 10441.281, 445.636, 52888.961 25/02/10,09:41:04,16,08,1, 11.9,1,1, 2.753, 10441.243, 445.650, 52888.951 25/02/10,09:41:04,17,08,1, 11.9,1,1, 2.753, 10441.222, 445.643, 52889.025 25/02/10,09:41:04,18,08,1, 11.9,1,1, 2.753, 10441.184, 445.650, 52889.006 25/02/10,09:41:04,19,08,1, 11.9,1,1, 2.753, 10441.148, 445.629, 52889.055 25/02/10,09:41:05,00,08,1, 11.9,1,1, 2.750, 10441.144, 445.629, 52889.055 25/02/10,09:41:05,01,08,1, 11.9,1,1, 2.750, 10441.051, 445.618, 52889.006 25/02/10,09:41:05,02,08,1, 11.9,1,1, 2.750, 10441.018, 445.606, 52888.971 25/02/10,09:41:05,03,08,1, 11.9,1,1, 2.750, 10440.976, 445.620, 52889.053 25/02/10,09:41:05,04,08,1, 11.9,1,1, 2.750, 10440.934, 445.604, 52889.045 25/02/10,09:41:05,05,08,1, 11.9,1,1, 2.750, 10440.903, 445.590, 52889.064 25/02/10,09:41:05,06,08,1, 11.9,1,1, 2.750, 10440.897, 445.588, 52889.089 25/02/10,09:41:05,07,08,1, 11.9,1,1, 2.750, 10440.837, 445.597, 52889.079 25/02/10,09:41:05,08,08,1, 11.9,1,1, 2.750, 10440.799, 445.575, 52889.117 25/02/10,09:41:05,09,08,1, 11.9,1,1, 2.750, 10440.761, 445.581, 52889.141 25/02/10,09:41:05,10,08,1, 11.9,1,1, 2.750, 10440.730, 445.586, 52889.107 25/02/10,09:41:05,11,08,1, 11.9,1,1, 2.750, 10440.692, 445.572, 52889.139 25/02/10,09:41:05,12,08,1, 11.9,1,1, 2.750, 10440.652, 445.553, 52889.091 25/02/10,09:41:05,13,08,1, 11.9,1,1, 2.750, 10440.612, 445.562, 52889.080 25/02/10,09:41:05,14,08,1, 11.9,1,1, 2.750, 10440.586, 445.515, 52889.087 25/02/10,09:41:05,15,08,1, 11.9,1,1, 2.750, 10440.527, 445.542, 52889.096 25/02/10,09:41:05,16,08,1, 11.9,1,1, 2.750, 10440.501, 445.535, 52889.234 25/02/10,09:41:05,17,08,1, 11.9,1,1, 2.750, 10440.485, 445.525, 52889.282 25/02/10,09:41:05,18,08,1, 11.9,1,1, 2.750, 10440.430, 445.505, 52889.222 25/02/10,09:41:05,19,08,1, 11.9,1,1, 2.750, 10440.385, 445.509, 52889.259 25/02/10,09:41:06,00,07,1, 11.9,1,1, 2.755, 10440.384, 445.509, 52889.259 25/02/10,09:41:06,01,07,1, 11.9,1,1, 2.755, 10440.315, 445.464, 52889.102 25/02/10,09:41:06,02,07,1, 11.9,1,1, 2.755, 10440.263, 445.481, 52889.210 25/02/10,09:41:06,03,07,1, 11.9,1,1, 2.755, 10440.260, 445.478, 52889.245 25/02/10,09:41:06,04,07,1, 11.9,1,1, 2.755, 10440.188, 445.477, 52889.247 25/02/10,09:41:06,05,07,1, 11.9,1,1, 2.755, 10440.159, 445.474, 52889.261 25/02/10,09:41:06,06,07,1, 11.9,1,1, 2.755, 10440.109, 445.434, 52889.275 25/02/10,09:41:06,07,07,1, 11.9,1,1, 2.755, 10440.092, 445.443, 52889.296 25/02/10,09:41:06,08,07,1, 11.9,1,1, 2.755, 10440.074, 445.447, 52889.284 25/02/10,09:41:06,09,07,1, 11.9,1,1, 2.755, 10440.012, 445.440, 52889.297 25/02/10,09:41:06,10,07,1, 11.9,1,1, 2.755, 10439.997, 445.414, 52889.291 25/02/10,09:41:06,11,07,1, 11.9,1,1, 2.755, 10439.945, 445.448, 52889.219 25/02/10,09:41:06,12,07,1, 11.9,1,1, 2.755, 10439.910, 445.437, 52889.288 25/02/10,09:41:06,13,07,1, 11.9,1,1, 2.755, 10439.858, 445.413, 52889.283 25/02/10,09:41:06,14,07,1, 11.9,1,1, 2.755, 10439.831, 445.391, 52889.314 25/02/10,09:41:06,15,07,1, 11.9,1,1, 2.755, 10439.775, 445.391, 52889.378 25/02/10,09:41:06,16,07,1, 11.9,1,1, 2.755, 10439.733, 445.402, 52889.347 25/02/10,09:41:06,17,07,1, 11.9,1,1, 2.755, 10439.708, 445.398, 52889.313 25/02/10,09:41:06,18,07,1, 11.9,1,1, 2.755, 10439.673, 445.369, 52889.319 25/02/10,09:41:06,19,07,1, 11.9,1,1, 2.755, 10439.622, 445.357, 52889.288 25/02/10,09:41:07,00,07,1, 11.8,1,1, 2.752, 10439.616, 445.357, 52889.288 25/02/10,09:41:07,01,07,1, 11.8,1,1, 2.752, 10439.531, 445.343, 52889.364 25/02/10,09:41:07,02,07,1, 11.8,1,1, 2.752, 10439.507, 445.351, 52889.406 25/02/10,09:41:07,03,07,1, 11.8,1,1, 2.752, 10439.460, 445.338, 52889.492 25/02/10,09:41:07,04,07,1, 11.8,1,1, 2.752, 10439.416, 445.319, 52889.407 25/02/10,09:41:07,05,07,1, 11.8,1,1, 2.752, 10439.371, 445.325, 52889.352 25/02/10,09:41:07,06,07,1, 11.8,1,1, 2.752, 10439.286, 445.318, 52889.459 25/02/10,09:41:07,07,07,1, 11.8,1,1, 2.752, 10439.253, 445.313, 52889.451 25/02/10,09:41:07,08,07,1, 11.8,1,1, 2.752, 10439.243, 445.293, 52889.464 25/02/10,09:41:07,09,07,1, 11.8,1,1, 2.752, 10439.216, 445.288, 52889.452 25/02/10,09:41:07,10,07,1, 11.8,1,1, 2.752, 10439.179, 445.282, 52889.484 25/02/10,09:41:07,11,07,1, 11.8,1,1, 2.752, 10439.116, 445.277, 52889.473 25/02/10,09:41:07,12,07,1, 11.8,1,1, 2.752, 10439.085, 445.267, 52889.508 25/02/10,09:41:07,13,07,1, 11.8,1,1, 2.752, 10439.037, 445.223, 52889.468 25/02/10,09:41:07,14,07,1, 11.8,1,1, 2.752, 10438.990, 445.230, 52889.454 25/02/10,09:41:07,15,07,1, 11.8,1,1, 2.752, 10438.967, 445.211, 52889.483 25/02/10,09:41:07,16,07,1, 11.8,1,1, 2.752, 10438.911, 445.203, 52889.480 25/02/10,09:41:07,17,07,1, 11.8,1,1, 2.752, 10438.904, 445.193, 52889.532 25/02/10,09:41:07,18,07,1, 11.8,1,1, 2.752, 10438.833, 445.190, 52889.526 25/02/10,09:41:07,19,07,1, 11.8,1,1, 2.752, 10438.782, 445.198, 52889.562 25/02/10,09:41:08,00,07,1, 11.9,1,1, 2.752, 10438.782, 445.198, 52889.562 25/02/10,09:41:08,01,07,1, 11.9,1,1, 2.752, 10438.720, 445.165, 52889.529 25/02/10,09:41:08,02,07,1, 11.9,1,1, 2.752, 10438.640, 445.140, 52889.556 25/02/10,09:41:08,03,07,1, 11.9,1,1, 2.752, 10438.610, 445.140, 52889.548 25/02/10,09:41:08,04,07,1, 11.9,1,1, 2.752, 10438.539, 445.143, 52889.522 25/02/10,09:41:08,05,07,1, 11.9,1,1, 2.752, 10438.514, 445.119, 52889.509 25/02/10,09:41:08,06,07,1, 11.9,1,1, 2.752, 10438.479, 445.119, 52889.562 25/02/10,09:41:08,07,07,1, 11.9,1,1, 2.752, 10438.410, 445.114, 52889.569 25/02/10,09:41:08,08,07,1, 11.9,1,1, 2.752, 10438.383, 445.101, 52889.633 25/02/10,09:41:08,09,07,1, 11.9,1,1, 2.752, 10438.342, 445.093, 52889.651 25/02/10,09:41:08,10,07,1, 11.9,1,1, 2.752, 10438.283, 445.060, 52889.614 25/02/10,09:41:08,11,07,1, 11.9,1,1, 2.752, 10438.262, 445.066, 52889.642 25/02/10,09:41:08,12,07,1, 11.9,1,1, 2.752, 10438.230, 445.059, 52889.608 25/02/10,09:41:08,13,07,1, 11.9,1,1, 2.752, 10438.158, 445.051, 52889.624 25/02/10,09:41:08,14,07,1, 11.9,1,1, 2.752, 10438.133, 445.040, 52889.697 25/02/10,09:41:08,15,07,1, 11.9,1,1, 2.752, 10438.078, 445.037, 52889.683 25/02/10,09:41:08,16,07,1, 11.9,1,1, 2.752, 10438.029, 445.017, 52889.657 25/02/10,09:41:08,17,07,1, 11.9,1,1, 2.752, 10437.977, 445.004, 52889.689 25/02/10,09:41:08,18,07,1, 11.9,1,1, 2.752, 10437.953, 444.977, 52889.665 25/02/10,09:41:08,19,07,1, 11.9,1,1, 2.752, 10437.901, 444.969, 52889.681 25/02/10,09:41:09,00,07,1, 11.9,1,1, 2.753, 10437.897, 444.969, 52889.681 25/02/10,09:41:09,01,07,1, 11.9,1,1, 2.753, 10437.843, 444.956, 52889.693 25/02/10,09:41:09,02,07,1, 11.9,1,1, 2.753, 10437.767, 444.935, 52889.713 25/02/10,09:41:09,03,07,1, 11.9,1,1, 2.753, 10437.707, 444.909, 52889.708 25/02/10,09:41:09,04,07,1, 11.9,1,1, 2.753, 10437.670, 444.916, 52889.762 25/02/10,09:41:09,05,07,1, 11.9,1,1, 2.753, 10437.616, 444.915, 52889.772 25/02/10,09:41:09,06,07,1, 11.9,1,1, 2.753, 10437.598, 444.880, 52889.767 25/02/10,09:41:09,07,07,1, 11.9,1,1, 2.753, 10437.540, 444.881, 52889.793 25/02/10,09:41:09,08,07,1, 11.9,1,1, 2.753, 10437.509, 444.863, 52889.780 25/02/10,09:41:09,09,07,1, 11.9,1,1, 2.753, 10437.437, 444.835, 52889.722 25/02/10,09:41:09,10,07,1, 11.9,1,1, 2.753, 10437.399, 444.824, 52889.710 25/02/10,09:41:09,11,07,1, 11.9,1,1, 2.753, 10437.386, 444.850, 52889.946 25/02/10,09:41:09,12,07,1, 11.9,1,1, 2.753, 10437.330, 444.789, 52889.720 25/02/10,09:41:09,13,07,1, 11.9,1,1, 2.753, 10437.252, 444.817, 52889.799 25/02/10,09:41:09,14,07,1, 11.9,1,1, 2.753, 10437.207, 444.801, 52889.819 25/02/10,09:41:09,15,07,1, 11.9,1,1, 2.753, 10437.173, 444.779, 52889.810 25/02/10,09:41:09,16,07,1, 11.9,1,1, 2.753, 10437.134, 444.759, 52889.826 25/02/10,09:41:09,17,07,1, 11.9,1,1, 2.753, 10437.076, 444.770, 52889.806 25/02/10,09:41:09,18,07,1, 11.9,1,1, 2.753, 10437.034, 444.736, 52889.872 25/02/10,09:41:09,19,07,1, 11.9,1,1, 2.753, 10436.981, 444.725, 52889.846 25/02/10,09:41:10,00,08,1, 11.8,1,1, 2.756, 10436.980, 444.725, 52889.846 25/02/10,09:41:10,01,08,1, 11.8,1,1, 2.756, 10436.891, 444.724, 52889.863 25/02/10,09:41:10,02,08,1, 11.8,1,1, 2.756, 10436.827, 444.706, 52889.912 25/02/10,09:41:10,03,08,1, 11.8,1,1, 2.756, 10436.803, 444.667, 52889.902 25/02/10,09:41:10,04,08,1, 11.8,1,1, 2.756, 10436.745, 444.674, 52889.869 25/02/10,09:41:10,05,08,1, 11.8,1,1, 2.756, 10436.685, 444.662, 52889.911 25/02/10,09:41:10,06,08,1, 11.8,1,1, 2.756, 10436.650, 444.639, 52889.903 25/02/10,09:41:10,07,08,1, 11.8,1,1, 2.756, 10436.592, 444.625, 52889.932 25/02/10,09:41:10,08,08,1, 11.8,1,1, 2.756, 10436.512, 444.610, 52889.883 25/02/10,09:41:10,09,08,1, 11.8,1,1, 2.756, 10436.476, 444.601, 52889.913 25/02/10,09:41:10,10,08,1, 11.8,1,1, 2.756, 10436.436, 444.603, 52889.943 25/02/10,09:41:10,11,08,1, 11.8,1,1, 2.756, 10436.397, 444.583, 52890.056 25/02/10,09:41:10,12,08,1, 11.8,1,1, 2.756, 10436.300, 444.587, 52890.050 25/02/10,09:41:10,13,08,1, 11.8,1,1, 2.756, 10436.280, 444.559, 52889.993 25/02/10,09:41:10,14,08,1, 11.8,1,1, 2.756, 10436.270, 444.539, 52889.940 25/02/10,09:41:10,15,08,1, 11.8,1,1, 2.756, 10436.195, 444.592, 52889.948 25/02/10,09:41:10,16,08,1, 11.8,1,1, 2.756, 10436.182, 444.521, 52889.925 25/02/10,09:41:10,17,08,1, 11.8,1,1, 2.756, 10436.138, 444.501, 52889.959 25/02/10,09:41:10,18,08,1, 11.8,1,1, 2.756, 10436.069, 444.500, 52890.030 25/02/10,09:41:10,19,08,1, 11.8,1,1, 2.756, 10436.002, 444.486, 52890.024 25/02/10,09:41:11,00,08,1, 12.0,1,1, 2.750, 10435.995, 444.486, 52890.024 25/02/10,09:41:11,01,08,1, 12.0,1,1, 2.750, 10435.940, 444.467, 52890.049 25/02/10,09:41:11,02,08,1, 12.0,1,1, 2.750, 10435.891, 444.441, 52890.023 25/02/10,09:41:11,03,08,1, 12.0,1,1, 2.750, 10435.845, 444.429, 52890.054 25/02/10,09:41:11,04,08,1, 12.0,1,1, 2.750, 10435.777, 444.418, 52890.050 25/02/10,09:41:11,05,08,1, 12.0,1,1, 2.750, 10435.734, 444.421, 52890.038 25/02/10,09:41:11,06,08,1, 12.0,1,1, 2.750, 10435.723, 444.419, 52890.056 25/02/10,09:41:11,07,08,1, 12.0,1,1, 2.750, 10435.658, 444.405, 52890.115 25/02/10,09:41:11,08,08,1, 12.0,1,1, 2.750, 10435.605, 444.391, 52890.102 25/02/10,09:41:11,09,08,1, 12.0,1,1, 2.750, 10435.545, 444.379, 52890.135 25/02/10,09:41:11,10,08,1, 12.0,1,1, 2.750, 10435.520, 444.365, 52890.098 25/02/10,09:41:11,11,08,1, 12.0,1,1, 2.750, 10435.477, 444.354, 52890.110 25/02/10,09:41:11,12,08,1, 12.0,1,1, 2.750, 10435.427, 444.334, 52890.051 25/02/10,09:41:11,13,08,1, 12.0,1,1, 2.750, 10435.408, 444.332, 52890.129 25/02/10,09:41:11,14,08,1, 12.0,1,1, 2.750, 10435.362, 444.313, 52890.182 25/02/10,09:41:11,15,08,1, 12.0,1,1, 2.750, 10435.317, 444.305, 52890.202 25/02/10,09:41:11,16,08,1, 12.0,1,1, 2.750, 10435.281, 444.294, 52890.183 25/02/10,09:41:11,17,08,1, 12.0,1,1, 2.750, 10435.249, 444.278, 52890.152 25/02/10,09:41:11,18,08,1, 12.0,1,1, 2.750, 10435.184, 444.274, 52890.219 25/02/10,09:41:11,19,08,1, 12.0,1,1, 2.750, 10435.158, 444.243, 52890.214 25/02/10,09:41:12,00,08,1, 11.9,1,1, 2.751, 10435.152, 444.243, 52890.214 25/02/10,09:41:12,01,08,1, 11.9,1,1, 2.751, 10435.057, 444.203, 52890.116 25/02/10,09:41:12,02,08,1, 11.9,1,1, 2.751, 10435.038, 444.208, 52890.220 25/02/10,09:41:12,03,08,1, 11.9,1,1, 2.751, 10434.979, 444.172, 52890.221 25/02/10,09:41:12,04,08,1, 11.9,1,1, 2.751, 10434.948, 444.183, 52890.273 25/02/10,09:41:12,05,08,1, 11.9,1,1, 2.751, 10434.905, 444.182, 52890.321 25/02/10,09:41:12,06,08,1, 11.9,1,1, 2.751, 10434.874, 444.150, 52890.256 25/02/10,09:41:12,07,08,1, 11.9,1,1, 2.751, 10434.786, 444.131, 52890.307 25/02/10,09:41:12,08,08,1, 11.9,1,1, 2.751, 10434.775, 444.144, 52890.280 25/02/10,09:41:12,09,08,1, 11.9,1,1, 2.751, 10434.723, 444.130, 52890.302 25/02/10,09:41:12,10,08,1, 11.9,1,1, 2.751, 10434.686, 444.120, 52890.327 25/02/10,09:41:12,11,08,1, 11.9,1,1, 2.751, 10434.643, 444.115, 52890.334 25/02/10,09:41:12,12,08,1, 11.9,1,1, 2.751, 10434.612, 444.083, 52890.319 25/02/10,09:41:12,13,08,1, 11.9,1,1, 2.751, 10434.565, 444.073, 52890.330 25/02/10,09:41:12,14,08,1, 11.9,1,1, 2.751, 10434.535, 444.055, 52890.316 25/02/10,09:41:12,15,08,1, 11.9,1,1, 2.751, 10434.516, 444.047, 52890.326 25/02/10,09:41:12,16,08,1, 11.9,1,1, 2.751, 10434.428, 444.046, 52890.361 25/02/10,09:41:12,17,08,1, 11.9,1,1, 2.751, 10434.428, 444.003, 52890.316 25/02/10,09:41:12,18,08,1, 11.9,1,1, 2.751, 10434.366, 444.000, 52890.301 25/02/10,09:41:12,19,08,1, 11.9,1,1, 2.751, 10434.317, 443.998, 52890.311 25/02/10,09:41:13,00,07,1, 11.9,1,1, 2.755, 10434.309, 443.998, 52890.311 25/02/10,09:41:13,01,07,1, 11.9,1,1, 2.755, 10434.256, 443.941, 52890.379 25/02/10,09:41:13,02,07,1, 11.9,1,1, 2.755, 10434.196, 443.955, 52890.415 25/02/10,09:41:13,03,07,1, 11.9,1,1, 2.755, 10434.181, 443.963, 52890.436 25/02/10,09:41:13,04,07,1, 11.9,1,1, 2.755, 10434.136, 443.939, 52890.424 25/02/10,09:41:13,05,07,1, 11.9,1,1, 2.755, 10434.100, 443.908, 52890.380 25/02/10,09:41:13,06,07,1, 11.9,1,1, 2.755, 10434.062, 443.879, 52890.349 25/02/10,09:41:13,07,07,1, 11.9,1,1, 2.755, 10434.036, 443.877, 52890.343 25/02/10,09:41:13,08,07,1, 11.9,1,1, 2.755, 10433.989, 443.881, 52890.388 25/02/10,09:41:13,09,07,1, 11.9,1,1, 2.755, 10433.968, 443.853, 52890.368 25/02/10,09:41:13,10,07,1, 11.9,1,1, 2.755, 10433.929, 443.836, 52890.402 25/02/10,09:41:13,11,07,1, 11.9,1,1, 2.755, 10433.891, 443.851, 52890.480 25/02/10,09:41:13,12,07,1, 11.9,1,1, 2.755, 10433.851, 443.826, 52890.483 25/02/10,09:41:13,13,07,1, 11.9,1,1, 2.755, 10433.837, 443.819, 52890.461 25/02/10,09:41:13,14,07,1, 11.9,1,1, 2.755, 10433.782, 443.793, 52890.433 25/02/10,09:41:13,15,07,1, 11.9,1,1, 2.755, 10433.735, 443.790, 52890.499 25/02/10,09:41:13,16,07,1, 11.9,1,1, 2.755, 10433.736, 443.755, 52890.443 25/02/10,09:41:13,17,07,1, 11.9,1,1, 2.755, 10433.679, 443.759, 52890.495 25/02/10,09:41:13,18,07,1, 11.9,1,1, 2.755, 10433.663, 443.759, 52890.503 25/02/10,09:41:13,19,07,1, 11.9,1,1, 2.755, 10433.614, 443.717, 52890.500 25/02/10,09:41:14,00,07,1, 11.9,1,1, 2.755, 10433.608, 443.717, 52890.500 25/02/10,09:41:14,01,07,1, 11.9,1,1, 2.755, 10433.551, 443.698, 52890.556 25/02/10,09:41:14,02,07,1, 11.9,1,1, 2.755, 10433.503, 443.664, 52890.503 25/02/10,09:41:14,03,07,1, 11.9,1,1, 2.755, 10433.477, 443.668, 52890.500 25/02/10,09:41:14,04,07,1, 11.9,1,1, 2.755, 10433.426, 443.631, 52890.453 25/02/10,09:41:14,05,07,1, 11.9,1,1, 2.755, 10433.399, 443.610, 52890.479 25/02/10,09:41:14,06,07,1, 11.9,1,1, 2.755, 10433.359, 443.605, 52890.490 25/02/10,09:41:14,07,07,1, 11.9,1,1, 2.755, 10433.303, 443.608, 52890.559 25/02/10,09:41:14,08,07,1, 11.9,1,1, 2.755, 10433.275, 443.587, 52890.614 25/02/10,09:41:14,09,07,1, 11.9,1,1, 2.755, 10433.249, 443.572, 52890.619 25/02/10,09:41:14,10,07,1, 11.9,1,1, 2.755, 10433.200, 443.535, 52890.573 25/02/10,09:41:14,11,07,1, 11.9,1,1, 2.755, 10433.184, 443.538, 52890.570 25/02/10,09:41:14,12,07,1, 11.9,1,1, 2.755, 10433.138, 443.514, 52890.526 25/02/10,09:41:14,13,07,1, 11.9,1,1, 2.755, 10433.117, 443.526, 52890.497 25/02/10,09:41:14,14,07,1, 11.9,1,1, 2.755, 10433.082, 443.490, 52890.560 25/02/10,09:41:14,15,07,1, 11.9,1,1, 2.755, 10433.033, 443.486, 52890.623 25/02/10,09:41:14,16,07,1, 11.9,1,1, 2.755, 10433.004, 443.458, 52890.600 25/02/10,09:41:14,17,07,1, 11.9,1,1, 2.755, 10432.976, 443.446, 52890.657 25/02/10,09:41:14,18,07,1, 11.9,1,1, 2.755, 10432.954, 443.412, 52890.644 25/02/10,09:41:14,19,07,1, 11.9,1,1, 2.755, 10432.913, 443.415, 52890.679 25/02/10,09:41:15,00,07,1, 11.9,1,1, 2.752, 10432.907, 443.415, 52890.679 25/02/10,09:41:15,01,07,1, 11.9,1,1, 2.752, 10432.856, 443.391, 52890.609 25/02/10,09:41:15,02,07,1, 11.9,1,1, 2.752, 10432.801, 443.361, 52890.618 25/02/10,09:41:15,03,07,1, 11.9,1,1, 2.752, 10432.784, 443.345, 52890.621 25/02/10,09:41:15,04,07,1, 11.9,1,1, 2.752, 10432.747, 443.317, 52890.673 25/02/10,09:41:15,05,07,1, 11.9,1,1, 2.752, 10432.707, 443.297, 52890.669 25/02/10,09:41:15,06,07,1, 11.9,1,1, 2.752, 10432.684, 443.286, 52890.674 25/02/10,09:41:15,07,07,1, 11.9,1,1, 2.752, 10432.632, 443.263, 52890.732 25/02/10,09:41:15,08,07,1, 11.9,1,1, 2.752, 10432.614, 443.262, 52890.654 25/02/10,09:41:15,09,07,1, 11.9,1,1, 2.752, 10432.596, 443.238, 52890.662 25/02/10,09:41:15,10,07,1, 11.9,1,1, 2.752, 10432.572, 443.221, 52890.653 25/02/10,09:41:15,11,07,1, 11.9,1,1, 2.752, 10432.507, 443.189, 52890.596 25/02/10,09:41:15,12,07,1, 11.9,1,1, 2.752, 10432.497, 443.151, 52890.699 25/02/10,09:41:15,13,07,1, 11.9,1,1, 2.752, 10432.469, 443.165, 52890.724 25/02/10,09:41:15,14,07,1, 11.9,1,1, 2.752, 10432.410, 443.153, 52890.801 25/02/10,09:41:15,15,07,1, 11.9,1,1, 2.752, 10432.377, 443.141, 52890.821 25/02/10,09:41:15,16,07,1, 11.9,1,1, 2.752, 10432.349, 443.108, 52890.740 25/02/10,09:41:15,17,07,1, 11.9,1,1, 2.752, 10432.314, 443.078, 52890.678 25/02/10,09:41:15,18,07,1, 11.9,1,1, 2.752, 10432.293, 443.056, 52890.675 25/02/10,09:41:15,19,07,1, 11.9,1,1, 2.752, 10432.269, 443.044, 52890.672 25/02/10,09:41:16,00,07,1, 11.9,1,1, 2.753, 10432.265, 443.044, 52890.672 25/02/10,09:41:16,01,07,1, 11.9,1,1, 2.753, 10432.193, 443.021, 52890.770 25/02/10,09:41:16,02,07,1, 11.9,1,1, 2.753, 10432.172, 442.982, 52890.748 25/02/10,09:41:16,03,07,1, 11.9,1,1, 2.753, 10432.122, 442.967, 52890.795 25/02/10,09:41:16,04,07,1, 11.9,1,1, 2.753, 10432.096, 442.964, 52890.813 25/02/10,09:41:16,05,07,1, 11.9,1,1, 2.753, 10432.079, 442.945, 52890.807 25/02/10,09:41:16,06,07,1, 11.9,1,1, 2.753, 10432.013, 442.906, 52890.817 25/02/10,09:41:16,07,07,1, 11.9,1,1, 2.753, 10431.963, 442.895, 52890.787 25/02/10,09:41:16,08,07,1, 11.9,1,1, 2.753, 10431.979, 442.890, 52890.762 25/02/10,09:41:16,09,07,1, 11.9,1,1, 2.753, 10431.929, 442.840, 52890.758 25/02/10,09:41:16,10,07,1, 11.9,1,1, 2.753, 10431.898, 442.824, 52890.798 25/02/10,09:41:16,11,07,1, 11.9,1,1, 2.753, 10431.855, 442.791, 52890.802 25/02/10,09:41:16,12,07,1, 11.9,1,1, 2.753, 10431.822, 442.802, 52890.850 25/02/10,09:41:16,13,07,1, 11.9,1,1, 2.753, 10431.810, 442.773, 52890.866 25/02/10,09:41:16,14,07,1, 11.9,1,1, 2.753, 10431.775, 442.788, 52890.804 25/02/10,09:41:16,15,07,1, 11.9,1,1, 2.753, 10431.733, 442.744, 52890.797 25/02/10,09:41:16,16,07,1, 11.9,1,1, 2.753, 10431.707, 442.725, 52890.789 25/02/10,09:41:16,17,07,1, 11.9,1,1, 2.753, 10431.684, 442.682, 52890.825 25/02/10,09:41:16,18,07,1, 11.9,1,1, 2.753, 10431.646, 442.676, 52890.856 25/02/10,09:41:16,19,07,1, 11.9,1,1, 2.753, 10431.602, 442.659, 52890.933 25/02/10,09:41:17,00,07,1, 11.9,1,1, 2.752, 10431.597, 442.659, 52890.933 25/02/10,09:41:17,01,07,1, 11.9,1,1, 2.752, 10431.567, 442.623, 52890.936 25/02/10,09:41:17,02,07,1, 11.9,1,1, 2.752, 10431.526, 442.598, 52890.906 25/02/10,09:41:17,03,07,1, 11.9,1,1, 2.752, 10431.515, 442.585, 52890.863 25/02/10,09:41:17,04,07,1, 11.9,1,1, 2.752, 10431.501, 442.549, 52890.871 25/02/10,09:41:17,05,07,1, 11.9,1,1, 2.752, 10431.416, 442.530, 52890.845 25/02/10,09:41:17,06,07,1, 11.9,1,1, 2.752, 10431.425, 442.489, 52890.863 25/02/10,09:41:17,07,07,1, 11.9,1,1, 2.752, 10431.392, 442.486, 52890.902 25/02/10,09:41:17,08,07,1, 11.9,1,1, 2.752, 10431.323, 442.481, 52890.919 25/02/10,09:41:17,09,07,1, 11.9,1,1, 2.752, 10431.326, 442.435, 52890.916 25/02/10,09:41:17,10,07,1, 11.9,1,1, 2.752, 10431.304, 442.445, 52890.981 25/02/10,09:41:17,11,07,1, 11.9,1,1, 2.752, 10431.266, 442.383, 52890.868 25/02/10,09:41:17,12,07,1, 11.9,1,1, 2.752, 10431.252, 442.383, 52890.841 25/02/10,09:41:17,13,07,1, 11.9,1,1, 2.752, 10431.218, 442.372, 52890.889 25/02/10,09:41:17,14,07,1, 11.9,1,1, 2.752, 10431.184, 442.338, 52890.935 25/02/10,09:41:17,15,07,1, 11.9,1,1, 2.752, 10431.181, 442.312, 52890.880 25/02/10,09:41:17,16,07,1, 11.9,1,1, 2.752, 10431.132, 442.280, 52890.922 25/02/10,09:41:17,17,07,1, 11.9,1,1, 2.752, 10431.092, 442.266, 52890.934 25/02/10,09:41:17,18,07,1, 11.9,1,1, 2.752, 10431.054, 442.260, 52890.971 25/02/10,09:41:17,19,07,1, 11.9,1,1, 2.752, 10431.033, 442.276, 52890.998 25/02/10,09:41:18,00,08,1, 12.0,1,1, 2.753, 10431.030, 442.276, 52890.998 25/02/10,09:41:18,01,08,1, 12.0,1,1, 2.753, 10430.994, 442.192, 52890.896 25/02/10,09:41:18,02,08,1, 12.0,1,1, 2.753, 10430.964, 442.171, 52890.895 25/02/10,09:41:18,03,08,1, 12.0,1,1, 2.753, 10430.939, 442.154, 52890.929 25/02/10,09:41:18,04,08,1, 12.0,1,1, 2.753, 10430.901, 442.139, 52890.970 25/02/10,09:41:18,05,08,1, 12.0,1,1, 2.753, 10430.874, 442.114, 52891.036 25/02/10,09:41:18,06,08,1, 12.0,1,1, 2.753, 10430.856, 442.096, 52891.040 25/02/10,09:41:18,07,08,1, 12.0,1,1, 2.753, 10430.813, 442.102, 52891.002 25/02/10,09:41:18,08,08,1, 12.0,1,1, 2.753, 10430.763, 442.065, 52890.959 25/02/10,09:41:18,09,08,1, 12.0,1,1, 2.753, 10430.751, 442.062, 52890.919 25/02/10,09:41:18,10,08,1, 12.0,1,1, 2.753, 10430.732, 442.010, 52890.977 25/02/10,09:41:18,11,08,1, 12.0,1,1, 2.753, 10430.699, 442.006, 52890.949 25/02/10,09:41:18,12,08,1, 12.0,1,1, 2.753, 10430.670, 441.985, 52890.949 25/02/10,09:41:18,13,08,1, 12.0,1,1, 2.753, 10430.635, 441.983, 52890.983 25/02/10,09:41:18,14,08,1, 12.0,1,1, 2.753, 10430.626, 441.941, 52890.986 25/02/10,09:41:18,15,08,1, 12.0,1,1, 2.753, 10430.601, 441.908, 52891.013 25/02/10,09:41:18,16,08,1, 12.0,1,1, 2.753, 10430.543, 441.902, 52891.007 25/02/10,09:41:18,17,08,1, 12.0,1,1, 2.753, 10430.531, 441.871, 52891.047 25/02/10,09:41:18,18,08,1, 12.0,1,1, 2.753, 10430.499, 441.894, 52890.992 25/02/10,09:41:18,19,08,1, 12.0,1,1, 2.753, 10430.472, 441.846, 52891.000 25/02/10,09:41:19,00,08,1, 11.9,1,1, 2.752, 10430.471, 441.846, 52891.000 25/02/10,09:41:19,01,08,1, 11.9,1,1, 2.752, 10430.412, 441.788, 52891.005 25/02/10,09:41:19,02,08,1, 11.9,1,1, 2.752, 10430.399, 441.782, 52891.047 25/02/10,09:41:19,03,08,1, 11.9,1,1, 2.752, 10430.369, 441.774, 52891.126 25/02/10,09:41:19,04,08,1, 11.9,1,1, 2.752, 10430.323, 441.775, 52891.324 25/02/10,09:41:19,05,08,1, 11.9,1,1, 2.752, 10430.306, 441.728, 52891.121 25/02/10,09:41:19,06,08,1, 11.9,1,1, 2.752, 10430.281, 441.698, 52891.055 25/02/10,09:41:19,07,08,1, 11.9,1,1, 2.752, 10430.263, 441.692, 52891.036 25/02/10,09:41:19,08,08,1, 11.9,1,1, 2.752, 10430.225, 441.686, 52891.024 25/02/10,09:41:19,09,08,1, 11.9,1,1, 2.752, 10430.210, 441.636, 52891.056 25/02/10,09:41:19,10,08,1, 11.9,1,1, 2.752, 10430.178, 441.624, 52891.074 25/02/10,09:41:19,11,08,1, 11.9,1,1, 2.752, 10430.143, 441.618, 52891.179 25/02/10,09:41:19,12,08,1, 11.9,1,1, 2.752, 10430.138, 441.621, 52891.151 25/02/10,09:41:19,13,08,1, 11.9,1,1, 2.752, 10430.110, 441.576, 52891.169 25/02/10,09:41:19,14,08,1, 11.9,1,1, 2.752, 10430.059, 441.520, 52891.162 25/02/10,09:41:19,15,08,1, 11.9,1,1, 2.752, 10430.051, 441.549, 52891.120 25/02/10,09:41:19,16,08,1, 11.9,1,1, 2.752, 10430.017, 441.511, 52891.110 25/02/10,09:41:19,17,08,1, 11.9,1,1, 2.752, 10429.989, 441.498, 52891.119 25/02/10,09:41:19,18,08,1, 11.9,1,1, 2.752, 10429.962, 441.479, 52891.139 25/02/10,09:41:19,19,08,1, 11.9,1,1, 2.752, 10429.919, 441.458, 52891.124 25/02/10,09:41:20,00,08,1, 11.9,1,1, 2.750, 10429.912, 441.458, 52891.124 25/02/10,09:41:20,01,08,1, 11.9,1,1, 2.750, 10429.870, 441.408, 52891.176 25/02/10,09:41:20,02,08,1, 11.9,1,1, 2.750, 10429.817, 441.368, 52891.179 25/02/10,09:41:20,03,08,1, 11.9,1,1, 2.750, 10429.810, 441.400, 52891.203 25/02/10,09:41:20,04,08,1, 11.9,1,1, 2.750, 10429.798, 441.361, 52891.166 25/02/10,09:41:20,05,08,1, 11.9,1,1, 2.750, 10429.759, 441.366, 52891.180 25/02/10,09:41:20,06,08,1, 11.9,1,1, 2.750, 10429.716, 441.339, 52891.194 25/02/10,09:41:20,07,08,1, 11.9,1,1, 2.750, 10429.679, 441.320, 52891.212 25/02/10,09:41:20,08,08,1, 11.9,1,1, 2.750, 10429.661, 441.281, 52891.263 25/02/10,09:41:20,09,08,1, 11.9,1,1, 2.750, 10429.601, 441.296, 52891.251 25/02/10,09:41:20,10,08,1, 11.9,1,1, 2.750, 10429.581, 441.278, 52891.284 25/02/10,09:41:20,11,08,1, 11.9,1,1, 2.750, 10429.556, 441.230, 52891.225 25/02/10,09:41:20,12,08,1, 11.9,1,1, 2.750, 10429.521, 441.229, 52891.196 25/02/10,09:41:20,13,08,1, 11.9,1,1, 2.750, 10429.503, 441.213, 52891.203 25/02/10,09:41:20,14,08,1, 11.9,1,1, 2.750, 10429.479, 441.202, 52891.223 25/02/10,09:41:20,15,08,1, 11.9,1,1, 2.750, 10429.446, 441.200, 52891.264 25/02/10,09:41:20,16,08,1, 11.9,1,1, 2.750, 10429.413, 441.170, 52891.303 25/02/10,09:41:20,17,08,1, 11.9,1,1, 2.750, 10429.370, 441.138, 52891.305 25/02/10,09:41:20,18,08,1, 11.9,1,1, 2.750, 10429.323, 441.141, 52891.308 25/02/10,09:41:20,19,08,1, 11.9,1,1, 2.750, 10429.292, 441.088, 52891.301 25/02/10,09:41:21,00,10,1, 11.9,1,1, 2.754, 10429.286, 441.088, 52891.301 25/02/10,09:41:21,01,10,1, 11.9,1,1, 2.754, 10429.220, 441.101, 52891.317 25/02/10,09:41:21,02,10,1, 11.9,1,1, 2.754, 10429.221, 441.056, 52891.324 25/02/10,09:41:21,03,10,1, 11.9,1,1, 2.754, 10429.179, 441.051, 52891.305 25/02/10,09:41:21,04,10,1, 11.9,1,1, 2.754, 10429.122, 441.024, 52891.298 25/02/10,09:41:21,05,10,1, 11.9,1,1, 2.754, 10429.097, 441.022, 52891.309 25/02/10,09:41:21,06,10,1, 11.9,1,1, 2.754, 10429.103, 440.977, 52891.370 25/02/10,09:41:21,07,10,1, 11.9,1,1, 2.754, 10429.018, 440.985, 52891.408 25/02/10,09:41:21,08,10,1, 11.9,1,1, 2.754, 10429.003, 440.954, 52891.341 25/02/10,09:41:21,09,10,1, 11.9,1,1, 2.754, 10428.933, 440.929, 52891.338 25/02/10,09:41:21,10,10,1, 11.9,1,1, 2.754, 10428.903, 440.913, 52891.395 25/02/10,09:41:21,11,10,1, 11.9,1,1, 2.754, 10428.878, 440.884, 52891.345 25/02/10,09:41:21,12,10,1, 11.9,1,1, 2.754, 10428.851, 440.866, 52891.385 25/02/10,09:41:21,13,10,1, 11.9,1,1, 2.754, 10428.817, 440.853, 52891.388 25/02/10,09:41:21,14,10,1, 11.9,1,1, 2.754, 10428.736, 440.842, 52891.448 25/02/10,09:41:21,15,10,1, 11.9,1,1, 2.754, 10428.736, 440.820, 52891.460 25/02/10,09:41:21,16,10,1, 11.9,1,1, 2.754, 10428.685, 440.776, 52891.421 25/02/10,09:41:21,17,10,1, 11.9,1,1, 2.754, 10428.644, 440.798, 52891.416 25/02/10,09:41:21,18,10,1, 11.9,1,1, 2.754, 10428.598, 440.786, 52891.373 25/02/10,09:41:21,19,10,1, 11.9,1,1, 2.754, 10428.558, 440.745, 52891.403 25/02/10,09:41:22,00,08,1, 11.8,1,1, 2.756, 10428.551, 440.745, 52891.403 25/02/10,09:41:22,01,08,1, 11.8,1,1, 2.756, 10428.465, 440.717, 52891.463 25/02/10,09:41:22,02,08,1, 11.8,1,1, 2.756, 10428.399, 440.703, 52891.539 25/02/10,09:41:22,03,08,1, 11.8,1,1, 2.756, 10428.350, 440.695, 52891.509 25/02/10,09:41:22,04,08,1, 11.8,1,1, 2.756, 10428.301, 440.676, 52891.514 25/02/10,09:41:22,05,08,1, 11.8,1,1, 2.756, 10428.254, 440.669, 52891.483 25/02/10,09:41:22,06,08,1, 11.8,1,1, 2.756, 10428.232, 440.624, 52891.412 25/02/10,09:41:22,07,08,1, 11.8,1,1, 2.756, 10428.131, 440.621, 52891.541 25/02/10,09:41:22,08,08,1, 11.8,1,1, 2.756, 10428.109, 440.609, 52891.534 25/02/10,09:41:22,09,08,1, 11.8,1,1, 2.756, 10428.062, 440.599, 52891.503 25/02/10,09:41:22,10,08,1, 11.8,1,1, 2.756, 10427.994, 440.577, 52891.494 25/02/10,09:41:22,11,08,1, 11.8,1,1, 2.756, 10427.985, 440.561, 52891.596 25/02/10,09:41:22,12,08,1, 11.8,1,1, 2.756, 10427.942, 440.552, 52891.548 25/02/10,09:41:22,13,08,1, 11.8,1,1, 2.756, 10427.885, 440.524, 52891.578 25/02/10,09:41:22,14,08,1, 11.8,1,1, 2.756, 10427.834, 440.521, 52891.605 25/02/10,09:41:22,15,08,1, 11.8,1,1, 2.756, 10427.807, 440.504, 52891.611 25/02/10,09:41:22,16,08,1, 11.8,1,1, 2.756, 10427.744, 440.471, 52891.604 25/02/10,09:41:22,17,08,1, 11.8,1,1, 2.756, 10427.675, 440.453, 52891.605 25/02/10,09:41:22,18,08,1, 11.8,1,1, 2.756, 10427.628, 440.441, 52891.634 25/02/10,09:41:22,19,08,1, 11.8,1,1, 2.756, 10427.573, 440.433, 52891.626 25/02/10,09:41:23,00,08,1, 11.9,1,1, 2.753, 10427.567, 440.433, 52891.626 25/02/10,09:41:23,01,08,1, 11.9,1,1, 2.753, 10427.481, 440.406, 52891.647 25/02/10,09:41:23,02,08,1, 11.9,1,1, 2.753, 10427.406, 440.375, 52891.658 25/02/10,09:41:23,03,08,1, 11.9,1,1, 2.753, 10427.370, 440.369, 52891.615 25/02/10,09:41:23,04,08,1, 11.9,1,1, 2.753, 10427.338, 440.343, 52891.630 25/02/10,09:41:23,05,08,1, 11.9,1,1, 2.753, 10427.260, 440.341, 52891.631 25/02/10,09:41:23,06,08,1, 11.9,1,1, 2.753, 10427.200, 440.318, 52891.656 25/02/10,09:41:23,07,08,1, 11.9,1,1, 2.753, 10427.129, 440.307, 52891.673 25/02/10,09:41:23,08,08,1, 11.9,1,1, 2.753, 10427.091, 440.292, 52891.797 25/02/10,09:41:23,09,08,1, 11.9,1,1, 2.753, 10427.054, 440.297, 52891.717 25/02/10,09:41:23,10,08,1, 11.9,1,1, 2.753, 10426.991, 440.297, 52891.714 25/02/10,09:41:23,11,08,1, 11.9,1,1, 2.753, 10426.944, 440.267, 52891.707 25/02/10,09:41:23,12,08,1, 11.9,1,1, 2.753, 10426.916, 440.239, 52891.735 25/02/10,09:41:23,13,08,1, 11.9,1,1, 2.753, 10426.837, 440.216, 52891.749 25/02/10,09:41:23,14,08,1, 11.9,1,1, 2.753, 10426.793, 440.212, 52891.708 25/02/10,09:41:23,15,08,1, 11.9,1,1, 2.753, 10426.734, 440.171, 52891.774 25/02/10,09:41:23,16,08,1, 11.9,1,1, 2.753, 10426.685, 440.175, 52891.815 25/02/10,09:41:23,17,08,1, 11.9,1,1, 2.753, 10426.615, 440.176, 52891.798 25/02/10,09:41:23,18,08,1, 11.9,1,1, 2.753, 10426.573, 440.143, 52891.811 25/02/10,09:41:23,19,08,1, 11.9,1,1, 2.753, 10426.506, 440.136, 52891.845 25/02/10,09:41:24,00,09,1, 12.0,1,1, 2.754, 10426.499, 440.136, 52891.845 25/02/10,09:41:24,01,09,1, 12.0,1,1, 2.754, 10426.398, 440.071, 52891.763 25/02/10,09:41:24,02,09,1, 12.0,1,1, 2.754, 10426.356, 440.060, 52891.748 25/02/10,09:41:24,03,09,1, 12.0,1,1, 2.754, 10426.293, 440.056, 52891.794 25/02/10,09:41:24,04,09,1, 12.0,1,1, 2.754, 10426.231, 440.032, 52891.814 25/02/10,09:41:24,05,09,1, 12.0,1,1, 2.754, 10426.167, 440.041, 52891.969 25/02/10,09:41:24,06,09,1, 12.0,1,1, 2.754, 10426.118, 440.025, 52891.894 25/02/10,09:41:24,07,09,1, 12.0,1,1, 2.754, 10426.057, 440.012, 52891.880 25/02/10,09:41:24,08,09,1, 12.0,1,1, 2.754, 10425.985, 439.980, 52891.893 25/02/10,09:41:24,09,09,1, 12.0,1,1, 2.754, 10425.936, 439.951, 52891.888 25/02/10,09:41:24,10,09,1, 12.0,1,1, 2.754, 10425.872, 439.945, 52891.870 25/02/10,09:41:24,11,09,1, 12.0,1,1, 2.754, 10425.834, 439.932, 52891.870 25/02/10,09:41:24,12,09,1, 12.0,1,1, 2.754, 10425.773, 439.923, 52891.992 25/02/10,09:41:24,13,09,1, 12.0,1,1, 2.754, 10425.703, 439.902, 52891.920 25/02/10,09:41:24,14,09,1, 12.0,1,1, 2.754, 10425.653, 439.883, 52891.907 25/02/10,09:41:24,15,09,1, 12.0,1,1, 2.754, 10425.581, 439.872, 52891.959 25/02/10,09:41:24,16,09,1, 12.0,1,1, 2.754, 10425.523, 439.876, 52892.007 25/02/10,09:41:24,17,09,1, 12.0,1,1, 2.754, 10425.460, 439.862, 52892.050 25/02/10,09:41:24,18,09,1, 12.0,1,1, 2.754, 10425.413, 439.831, 52892.010 25/02/10,09:41:24,19,09,1, 12.0,1,1, 2.754, 10425.351, 439.799, 52891.923 25/02/10,09:41:25,00,08,1, 11.9,1,1, 2.751, 10425.347, 439.799, 52891.923 25/02/10,09:41:25,01,08,1, 11.9,1,1, 2.751, 10425.189, 439.777, 52891.951 25/02/10,09:41:25,02,08,1, 11.9,1,1, 2.751, 10425.166, 439.731, 52892.033 25/02/10,09:41:25,03,08,1, 11.9,1,1, 2.751, 10425.077, 439.723, 52891.990 25/02/10,09:41:25,04,08,1, 11.9,1,1, 2.751, 10425.025, 439.728, 52892.026 25/02/10,09:41:25,05,08,1, 11.9,1,1, 2.751, 10424.969, 439.690, 52892.107 25/02/10,09:41:25,06,08,1, 11.9,1,1, 2.751, 10424.878, 439.705, 52891.981 25/02/10,09:41:25,07,08,1, 11.9,1,1, 2.751, 10424.805, 439.683, 52891.976 25/02/10,09:41:25,08,08,1, 11.9,1,1, 2.751, 10424.754, 439.646, 52891.987 25/02/10,09:41:25,09,08,1, 11.9,1,1, 2.751, 10424.695, 439.643, 52892.084 25/02/10,09:41:25,10,08,1, 11.9,1,1, 2.751, 10424.635, 439.630, 52892.099 25/02/10,09:41:25,11,08,1, 11.9,1,1, 2.751, 10424.574, 439.608, 52892.107 25/02/10,09:41:25,12,08,1, 11.9,1,1, 2.751, 10424.532, 439.592, 52892.130 25/02/10,09:41:25,13,08,1, 11.9,1,1, 2.751, 10424.468, 439.580, 52892.133 25/02/10,09:41:25,14,08,1, 11.9,1,1, 2.751, 10424.402, 439.573, 52892.088 25/02/10,09:41:25,15,08,1, 11.9,1,1, 2.751, 10424.362, 439.516, 52892.022 25/02/10,09:41:25,16,08,1, 11.9,1,1, 2.751, 10424.295, 439.533, 52892.044 25/02/10,09:41:25,17,08,1, 11.9,1,1, 2.751, 10424.197, 439.520, 52892.032 25/02/10,09:41:25,18,08,1, 11.9,1,1, 2.751, 10424.155, 439.481, 52892.128 25/02/10,09:41:25,19,08,1, 11.9,1,1, 2.751, 10424.086, 439.449, 52892.179 25/02/10,09:41:26,00,09,1, 11.9,1,1, 2.757, 10424.079, 439.449, 52892.179 25/02/10,09:41:26,01,09,1, 11.9,1,1, 2.757, 10423.952, 439.438, 52892.186 25/02/10,09:41:26,02,09,1, 11.9,1,1, 2.757, 10423.884, 439.409, 52892.205 25/02/10,09:41:26,03,09,1, 11.9,1,1, 2.757, 10423.827, 439.411, 52892.160 25/02/10,09:41:26,04,09,1, 11.9,1,1, 2.757, 10423.769, 439.394, 52892.170 25/02/10,09:41:26,05,09,1, 11.9,1,1, 2.757, 10423.675, 439.381, 52892.135 25/02/10,09:41:26,06,09,1, 11.9,1,1, 2.757, 10423.637, 439.366, 52892.177 25/02/10,09:41:26,07,09,1, 11.9,1,1, 2.757, 10423.575, 439.350, 52892.183 25/02/10,09:41:26,08,09,1, 11.9,1,1, 2.757, 10423.505, 439.326, 52892.211 25/02/10,09:41:26,09,09,1, 11.9,1,1, 2.757, 10423.443, 439.316, 52892.255 25/02/10,09:41:26,10,09,1, 11.9,1,1, 2.757, 10423.395, 439.325, 52892.242 25/02/10,09:41:26,11,09,1, 11.9,1,1, 2.757, 10423.324, 439.268, 52892.220 25/02/10,09:41:26,12,09,1, 11.9,1,1, 2.757, 10423.225, 439.248, 52892.197 25/02/10,09:41:26,13,09,1, 11.9,1,1, 2.757, 10423.195, 439.251, 52892.188 25/02/10,09:41:26,14,09,1, 11.9,1,1, 2.757, 10423.125, 439.247, 52892.223 25/02/10,09:41:26,15,09,1, 11.9,1,1, 2.757, 10423.062, 439.217, 52892.286 25/02/10,09:41:26,16,09,1, 11.9,1,1, 2.757, 10422.988, 439.173, 52892.290 25/02/10,09:41:26,17,09,1, 11.9,1,1, 2.757, 10422.944, 439.150, 52892.329 25/02/10,09:41:26,18,09,1, 11.9,1,1, 2.757, 10422.848, 439.186, 52892.268 25/02/10,09:41:26,19,09,1, 11.9,1,1, 2.757, 10422.808, 439.145, 52892.223 25/02/10,09:41:27,00,09,1, 12.0,1,1, 2.754, 10422.802, 439.145, 52892.223 25/02/10,09:41:27,01,09,1, 12.0,1,1, 2.754, 10422.676, 439.089, 52892.208 25/02/10,09:41:27,02,09,1, 12.0,1,1, 2.754, 10422.607, 439.061, 52892.208 25/02/10,09:41:27,03,09,1, 12.0,1,1, 2.754, 10422.556, 439.025, 52892.232 25/02/10,09:41:27,04,09,1, 12.0,1,1, 2.754, 10422.480, 439.048, 52892.263 25/02/10,09:41:27,05,09,1, 12.0,1,1, 2.754, 10422.408, 439.020, 52892.317 25/02/10,09:41:27,06,09,1, 12.0,1,1, 2.754, 10422.364, 438.975, 52892.313 25/02/10,09:41:27,07,09,1, 12.0,1,1, 2.754, 10422.304, 438.949, 52892.351 25/02/10,09:41:27,08,09,1, 12.0,1,1, 2.754, 10422.222, 438.961, 52892.337 25/02/10,09:41:27,09,09,1, 12.0,1,1, 2.754, 10422.170, 438.930, 52892.315 25/02/10,09:41:27,10,09,1, 12.0,1,1, 2.754, 10422.093, 438.903, 52892.314 25/02/10,09:41:27,11,09,1, 12.0,1,1, 2.754, 10422.031, 438.865, 52892.077 25/02/10,09:41:27,12,09,1, 12.0,1,1, 2.754, 10421.975, 438.874, 52892.283 25/02/10,09:41:27,13,09,1, 12.0,1,1, 2.754, 10421.937, 438.870, 52892.298 25/02/10,09:41:27,14,09,1, 12.0,1,1, 2.754, 10421.854, 438.819, 52892.311 25/02/10,09:41:27,15,09,1, 12.0,1,1, 2.754, 10421.794, 438.816, 52892.342 25/02/10,09:41:27,16,09,1, 12.0,1,1, 2.754, 10421.735, 438.779, 52892.336 25/02/10,09:41:27,17,09,1, 12.0,1,1, 2.754, 10421.654, 438.737, 52892.305 25/02/10,09:41:27,18,09,1, 12.0,1,1, 2.754, 10421.609, 438.754, 52892.321 25/02/10,09:41:27,19,09,1, 12.0,1,1, 2.754, 10421.557, 438.703, 52892.327 25/02/10,09:41:28,00,08,1, 11.9,1,1, 2.752, 10421.550, 438.703, 52892.327 25/02/10,09:41:28,01,08,1, 11.9,1,1, 2.752, 10421.423, 438.660, 52892.331 25/02/10,09:41:28,02,08,1, 11.9,1,1, 2.752, 10421.359, 438.647, 52892.374 25/02/10,09:41:28,03,08,1, 11.9,1,1, 2.752, 10421.276, 438.628, 52892.420 25/02/10,09:41:28,04,08,1, 11.9,1,1, 2.752, 10421.218, 438.602, 52892.371 25/02/10,09:41:28,05,08,1, 11.9,1,1, 2.752, 10421.172, 438.562, 52892.327 25/02/10,09:41:28,06,08,1, 11.9,1,1, 2.752, 10421.094, 438.562, 52892.294 25/02/10,09:41:28,07,08,1, 11.9,1,1, 2.752, 10421.025, 438.506, 52892.289 25/02/10,09:41:28,08,08,1, 11.9,1,1, 2.752, 10420.971, 438.507, 52892.296 25/02/10,09:41:28,09,08,1, 11.9,1,1, 2.752, 10420.855, 438.505, 52892.340 25/02/10,09:41:28,10,08,1, 11.9,1,1, 2.752, 10420.856, 438.463, 52892.361 25/02/10,09:41:28,11,08,1, 11.9,1,1, 2.752, 10420.784, 438.435, 52892.419 25/02/10,09:41:28,12,08,1, 11.9,1,1, 2.752, 10420.720, 438.392, 52892.376 25/02/10,09:41:28,13,08,1, 11.9,1,1, 2.752, 10420.663, 438.384, 52892.391 25/02/10,09:41:28,14,08,1, 11.9,1,1, 2.752, 10420.601, 438.358, 52892.395 25/02/10,09:41:28,15,08,1, 11.9,1,1, 2.752, 10420.524, 438.335, 52892.355 25/02/10,09:41:28,16,08,1, 11.9,1,1, 2.752, 10420.470, 438.295, 52892.321 25/02/10,09:41:28,17,08,1, 11.9,1,1, 2.752, 10420.432, 438.264, 52892.281 25/02/10,09:41:28,18,08,1, 11.9,1,1, 2.752, 10420.331, 438.241, 52892.280 25/02/10,09:41:28,19,08,1, 11.9,1,1, 2.752, 10420.299, 438.215, 52892.353 25/02/10,09:41:29,00,08,1, 11.9,1,1, 2.755, 10420.299, 438.215, 52892.353 25/02/10,09:41:29,01,08,1, 11.9,1,1, 2.755, 10420.180, 438.139, 52892.397 25/02/10,09:41:29,02,08,1, 11.9,1,1, 2.755, 10420.095, 438.162, 52892.369 25/02/10,09:41:29,03,08,1, 11.9,1,1, 2.755, 10420.059, 438.130, 52892.320 25/02/10,09:41:29,04,08,1, 11.9,1,1, 2.755, 10419.993, 438.070, 52892.268 25/02/10,09:41:29,05,08,1, 11.9,1,1, 2.755, 10419.934, 438.075, 52892.290 25/02/10,09:41:29,06,08,1, 11.9,1,1, 2.755, 10419.856, 438.052, 52892.302 25/02/10,09:41:29,07,08,1, 11.9,1,1, 2.755, 10419.805, 438.017, 52892.374 25/02/10,09:41:29,08,08,1, 11.9,1,1, 2.755, 10419.777, 437.998, 52892.437 25/02/10,09:41:29,09,08,1, 11.9,1,1, 2.755, 10419.708, 437.943, 52892.405 25/02/10,09:41:29,10,08,1, 11.9,1,1, 2.755, 10419.611, 437.939, 52892.377 25/02/10,09:41:29,11,08,1, 11.9,1,1, 2.755, 10419.567, 437.916, 52892.328 25/02/10,09:41:29,12,08,1, 11.9,1,1, 2.755, 10419.518, 437.906, 52892.271 25/02/10,09:41:29,13,08,1, 11.9,1,1, 2.755, 10419.467, 437.858, 52892.280 25/02/10,09:41:29,14,08,1, 11.9,1,1, 2.755, 10419.400, 437.833, 52892.282 25/02/10,09:41:29,15,08,1, 11.9,1,1, 2.755, 10419.339, 437.812, 52892.291 25/02/10,09:41:29,16,08,1, 11.9,1,1, 2.755, 10419.272, 437.790, 52892.343 25/02/10,09:41:29,17,08,1, 11.9,1,1, 2.755, 10419.206, 437.762, 52892.371 25/02/10,09:41:29,18,08,1, 11.9,1,1, 2.755, 10419.168, 437.732, 52892.387 25/02/10,09:41:29,19,08,1, 11.9,1,1, 2.755, 10419.101, 437.714, 52892.411 25/02/10,09:41:30,00,08,1, 11.9,1,1, 2.758, 10419.097, 437.714, 52892.411 25/02/10,09:41:30,01,08,1, 11.9,1,1, 2.758, 10418.985, 437.660, 52892.348 25/02/10,09:41:30,02,08,1, 11.9,1,1, 2.758, 10418.931, 437.612, 52892.274 25/02/10,09:41:30,03,08,1, 11.9,1,1, 2.758, 10418.856, 437.584, 52892.219 25/02/10,09:41:30,04,08,1, 11.9,1,1, 2.758, 10418.846, 437.565, 52892.265 25/02/10,09:41:30,05,08,1, 11.9,1,1, 2.758, 10418.752, 437.567, 52892.314 25/02/10,09:41:30,06,08,1, 11.9,1,1, 2.758, 10418.676, 437.520, 52892.327 25/02/10,09:41:30,07,08,1, 11.9,1,1, 2.758, 10418.621, 437.493, 52892.342 25/02/10,09:41:30,08,08,1, 11.9,1,1, 2.758, 10418.596, 437.464, 52892.326 25/02/10,09:41:30,09,08,1, 11.9,1,1, 2.758, 10418.538, 437.418, 52892.297 25/02/10,09:41:30,10,08,1, 11.9,1,1, 2.758, 10418.475, 437.396, 52892.237 25/02/10,09:41:30,11,08,1, 11.9,1,1, 2.758, 10418.406, 437.382, 52892.305 25/02/10,09:41:30,12,08,1, 11.9,1,1, 2.758, 10418.353, 437.351, 52892.354 25/02/10,09:41:30,13,08,1, 11.9,1,1, 2.758, 10418.319, 437.345, 52892.373 25/02/10,09:41:30,14,08,1, 11.9,1,1, 2.758, 10418.254, 437.279, 52892.353 25/02/10,09:41:30,15,08,1, 11.9,1,1, 2.758, 10418.214, 437.266, 52892.314 25/02/10,09:41:30,16,08,1, 11.9,1,1, 2.758, 10418.154, 437.244, 52892.293 25/02/10,09:41:30,17,08,1, 11.9,1,1, 2.758, 10418.115, 437.229, 52892.299 25/02/10,09:41:30,18,08,1, 11.9,1,1, 2.758, 10418.043, 437.192, 52892.271 25/02/10,09:41:30,19,08,1, 11.9,1,1, 2.758, 10418.000, 437.157, 52892.233 25/02/10,09:41:31,00,08,1, 11.9,1,1, 2.755, 10417.995, 437.157, 52892.233 25/02/10,09:41:31,01,08,1, 11.9,1,1, 2.755, 10417.895, 437.085, 52892.218 25/02/10,09:41:31,02,08,1, 11.9,1,1, 2.755, 10417.846, 437.056, 52892.267 25/02/10,09:41:31,03,08,1, 11.9,1,1, 2.755, 10417.829, 437.032, 52892.319 25/02/10,09:41:31,04,08,1, 11.9,1,1, 2.755, 10417.749, 437.011, 52892.312 25/02/10,09:41:31,05,08,1, 11.9,1,1, 2.755, 10417.689, 436.986, 52892.344 25/02/10,09:41:31,06,08,1, 11.9,1,1, 2.755, 10417.637, 436.966, 52892.283 25/02/10,09:41:31,07,08,1, 11.9,1,1, 2.755, 10417.591, 436.901, 52892.258 25/02/10,09:41:31,08,08,1, 11.9,1,1, 2.755, 10417.566, 436.869, 52892.194 25/02/10,09:41:31,09,08,1, 11.9,1,1, 2.755, 10417.509, 436.856, 52892.173 25/02/10,09:41:31,10,08,1, 11.9,1,1, 2.755, 10417.457, 436.829, 52892.251 25/02/10,09:41:31,11,08,1, 11.9,1,1, 2.755, 10417.421, 436.792, 52892.241 25/02/10,09:41:31,12,08,1, 11.9,1,1, 2.755, 10417.366, 436.776, 52892.238 25/02/10,09:41:31,13,08,1, 11.9,1,1, 2.755, 10417.339, 436.763, 52892.293 25/02/10,09:41:31,14,08,1, 11.9,1,1, 2.755, 10417.262, 436.707, 52892.203 25/02/10,09:41:31,15,08,1, 11.9,1,1, 2.755, 10417.219, 436.695, 52892.208 25/02/10,09:41:31,16,08,1, 11.9,1,1, 2.755, 10417.179, 436.679, 52892.205 25/02/10,09:41:31,17,08,1, 11.9,1,1, 2.755, 10417.154, 436.636, 52892.242 25/02/10,09:41:31,18,08,1, 11.9,1,1, 2.755, 10417.085, 436.599, 52892.224 25/02/10,09:41:31,19,08,1, 11.9,1,1, 2.755, 10417.064, 436.581, 52892.241 25/02/10,09:41:32,00,08,1, 11.8,1,1, 2.756, 10417.061, 436.581, 52892.241 25/02/10,09:41:32,01,08,1, 11.8,1,1, 2.756, 10416.969, 436.526, 52892.220 25/02/10,09:41:32,02,08,1, 11.8,1,1, 2.756, 10416.935, 436.477, 52892.193 25/02/10,09:41:32,03,08,1, 11.8,1,1, 2.756, 10416.897, 436.454, 52892.165 25/02/10,09:41:32,04,08,1, 11.8,1,1, 2.756, 10416.849, 436.430, 52892.154 25/02/10,09:41:32,05,08,1, 11.8,1,1, 2.756, 10416.842, 436.397, 52892.103 25/02/10,09:41:32,06,08,1, 11.8,1,1, 2.756, 10416.781, 436.362, 52892.089 25/02/10,09:41:32,07,08,1, 11.8,1,1, 2.756, 10416.728, 436.352, 52892.122 25/02/10,09:41:32,08,08,1, 11.8,1,1, 2.756, 10416.696, 436.303, 52892.129 25/02/10,09:41:32,09,08,1, 11.8,1,1, 2.756, 10416.656, 436.263, 52892.174 25/02/10,09:41:32,10,08,1, 11.8,1,1, 2.756, 10416.626, 436.261, 52892.178 25/02/10,09:41:32,11,08,1, 11.8,1,1, 2.756, 10416.576, 436.245, 52892.202 25/02/10,09:41:32,12,08,1, 11.8,1,1, 2.756, 10416.567, 436.227, 52892.112 25/02/10,09:41:32,13,08,1, 11.8,1,1, 2.756, 10416.504, 436.186, 52892.059 25/02/10,09:41:32,14,08,1, 11.8,1,1, 2.756, 10416.488, 436.157, 52892.021 25/02/10,09:41:32,15,08,1, 11.8,1,1, 2.756, 10416.428, 436.125, 52892.055 25/02/10,09:41:32,16,08,1, 11.8,1,1, 2.756, 10416.411, 436.111, 52892.057 25/02/10,09:41:32,17,08,1, 11.8,1,1, 2.756, 10416.370, 436.077, 52892.111 25/02/10,09:41:32,18,08,1, 11.8,1,1, 2.756, 10416.338, 436.048, 52892.097 25/02/10,09:41:32,19,08,1, 11.8,1,1, 2.756, 10416.283, 436.025, 52892.058 25/02/10,09:41:33,00,09,1, 12.0,1,1, 2.750, 10416.276, 436.025, 52892.058 25/02/10,09:41:33,01,09,1, 12.0,1,1, 2.750, 10416.252, 436.008, 52892.005 25/02/10,09:41:33,02,09,1, 12.0,1,1, 2.750, 10416.205, 435.970, 52892.007 25/02/10,09:41:33,03,09,1, 12.0,1,1, 2.750, 10416.180, 435.949, 52892.035 25/02/10,09:41:33,04,09,1, 12.0,1,1, 2.750, 10416.131, 435.932, 52892.054 25/02/10,09:41:33,05,09,1, 12.0,1,1, 2.750, 10416.094, 435.886, 52892.055 25/02/10,09:41:33,06,09,1, 12.0,1,1, 2.750, 10416.090, 435.888, 52892.062 25/02/10,09:41:33,07,09,1, 12.0,1,1, 2.750, 10416.029, 435.827, 52891.984 25/02/10,09:41:33,08,09,1, 12.0,1,1, 2.750, 10416.015, 435.802, 52892.002 25/02/10,09:41:33,09,09,1, 12.0,1,1, 2.750, 10415.989, 435.796, 52892.023 25/02/10,09:41:33,10,09,1, 12.0,1,1, 2.750, 10415.968, 435.748, 52891.952 25/02/10,09:41:33,11,09,1, 12.0,1,1, 2.750, 10415.941, 435.744, 52891.961 25/02/10,09:41:33,12,09,1, 12.0,1,1, 2.750, 10415.882, 435.712, 52891.925 25/02/10,09:41:33,13,09,1, 12.0,1,1, 2.750, 10415.909, 435.709, 52891.943 25/02/10,09:41:33,14,09,1, 12.0,1,1, 2.750, 10415.846, 435.677, 52891.941 25/02/10,09:41:33,15,09,1, 12.0,1,1, 2.750, 10415.823, 435.659, 52891.928 25/02/10,09:41:33,16,09,1, 12.0,1,1, 2.750, 10415.786, 435.628, 52891.969 25/02/10,09:41:33,17,09,1, 12.0,1,1, 2.750, 10415.766, 435.594, 52891.991 25/02/10,09:41:33,18,09,1, 12.0,1,1, 2.750, 10415.772, 435.576, 52892.004 25/02/10,09:41:33,19,09,1, 12.0,1,1, 2.750, 10415.707, 435.560, 52891.960 25/02/10,09:41:34,00,08,1, 11.9,1,1, 2.751, 10415.701, 435.560, 52891.960 25/02/10,09:41:34,01,08,1, 11.9,1,1, 2.751, 10415.672, 435.521, 52891.918 25/02/10,09:41:34,02,08,1, 11.9,1,1, 2.751, 10415.683, 435.480, 52891.918 25/02/10,09:41:34,03,08,1, 11.9,1,1, 2.751, 10415.629, 435.495, 52891.907 25/02/10,09:41:34,04,08,1, 11.9,1,1, 2.751, 10415.592, 435.448, 52891.850 25/02/10,09:41:34,05,08,1, 11.9,1,1, 2.751, 10415.572, 435.429, 52891.884 25/02/10,09:41:34,06,08,1, 11.9,1,1, 2.751, 10415.566, 435.419, 52891.886 25/02/10,09:41:34,07,08,1, 11.9,1,1, 2.751, 10415.528, 435.385, 52891.916 25/02/10,09:41:34,08,08,1, 11.9,1,1, 2.751, 10415.519, 435.361, 52891.923 25/02/10,09:41:34,09,08,1, 11.9,1,1, 2.751, 10415.482, 435.353, 52891.952 25/02/10,09:41:34,10,08,1, 11.9,1,1, 2.751, 10415.470, 435.325, 52891.944 25/02/10,09:41:34,11,08,1, 11.9,1,1, 2.751, 10415.406, 435.316, 52891.891 25/02/10,09:41:34,12,08,1, 11.9,1,1, 2.751, 10415.412, 435.288, 52891.849 25/02/10,09:41:34,13,08,1, 11.9,1,1, 2.751, 10415.418, 435.269, 52891.856 25/02/10,09:41:34,14,08,1, 11.9,1,1, 2.751, 10415.378, 435.260, 52891.809 25/02/10,09:41:34,15,08,1, 11.9,1,1, 2.751, 10415.340, 435.234, 52891.869 25/02/10,09:41:34,16,08,1, 11.9,1,1, 2.751, 10415.360, 435.219, 52891.879 25/02/10,09:41:34,17,08,1, 11.9,1,1, 2.751, 10415.313, 435.212, 52891.771 25/02/10,09:41:34,18,08,1, 11.9,1,1, 2.751, 10415.316, 435.196, 52891.835 25/02/10,09:41:34,19,08,1, 11.9,1,1, 2.751, 10415.266, 435.146, 52891.611 25/02/10,09:41:35,00,09,1, 11.9,1,1, 2.754, 10415.258, 435.146, 52891.611 25/02/10,09:41:35,01,09,1, 11.9,1,1, 2.754, 10415.260, 435.137, 52891.810 25/02/10,09:41:35,02,09,1, 11.9,1,1, 2.754, 10415.241, 435.118, 52891.791 25/02/10,09:41:35,03,09,1, 11.9,1,1, 2.754, 10415.212, 435.114, 52891.864 25/02/10,09:41:35,04,09,1, 11.9,1,1, 2.754, 10415.179, 435.065, 52891.912 25/02/10,09:41:35,05,09,1, 11.9,1,1, 2.754, 10415.189, 435.060, 52891.795 25/02/10,09:41:35,06,09,1, 11.9,1,1, 2.754, 10415.161, 435.059, 52891.822 25/02/10,09:41:35,07,09,1, 11.9,1,1, 2.754, 10415.152, 435.040, 52891.832 25/02/10,09:41:35,08,09,1, 11.9,1,1, 2.754, 10415.149, 435.028, 52891.777 25/02/10,09:41:35,09,09,1, 11.9,1,1, 2.754, 10415.144, 435.000, 52891.819 25/02/10,09:41:35,10,09,1, 11.9,1,1, 2.754, 10415.117, 434.982, 52891.776 25/02/10,09:41:35,11,09,1, 11.9,1,1, 2.754, 10415.099, 434.951, 52891.829 25/02/10,09:41:35,12,09,1, 11.9,1,1, 2.754, 10415.094, 434.958, 52891.728 25/02/10,09:41:35,13,09,1, 11.9,1,1, 2.754, 10415.102, 434.946, 52891.695 25/02/10,09:41:35,14,09,1, 11.9,1,1, 2.754, 10415.075, 434.952, 52891.782 25/02/10,09:41:35,15,09,1, 11.9,1,1, 2.754, 10415.052, 434.890, 52891.582 25/02/10,09:41:35,16,09,1, 11.9,1,1, 2.754, 10415.046, 434.915, 52891.786 25/02/10,09:41:35,17,09,1, 11.9,1,1, 2.754, 10415.001, 434.879, 52891.802 25/02/10,09:41:35,18,09,1, 11.9,1,1, 2.754, 10414.999, 434.884, 52891.829 25/02/10,09:41:35,19,09,1, 11.9,1,1, 2.754, 10414.984, 434.870, 52891.806 25/02/10,09:41:36,00,08,1, 11.9,1,1, 2.754, 10414.983, 434.870, 52891.806 25/02/10,09:41:36,01,08,1, 11.9,1,1, 2.754, 10414.972, 434.829, 52891.676 25/02/10,09:41:36,02,08,1, 11.9,1,1, 2.754, 10414.955, 434.834, 52891.736 25/02/10,09:41:36,03,08,1, 11.9,1,1, 2.754, 10414.964, 434.802, 52891.739 25/02/10,09:41:36,04,08,1, 11.9,1,1, 2.754, 10414.957, 434.787, 52891.728 25/02/10,09:41:36,05,08,1, 11.9,1,1, 2.754, 10414.917, 434.772, 52891.675 25/02/10,09:41:36,06,08,1, 11.9,1,1, 2.754, 10414.902, 434.751, 52891.681 25/02/10,09:41:36,07,08,1, 11.9,1,1, 2.754, 10414.885, 434.751, 52891.775 25/02/10,09:41:36,08,08,1, 11.9,1,1, 2.754, 10414.870, 434.753, 52891.760 25/02/10,09:41:36,09,08,1, 11.9,1,1, 2.754, 10414.860, 434.732, 52891.740 25/02/10,09:41:36,10,08,1, 11.9,1,1, 2.754, 10414.858, 434.712, 52891.744 25/02/10,09:41:36,11,08,1, 11.9,1,1, 2.754, 10414.827, 434.704, 52891.719 25/02/10,09:41:36,12,08,1, 11.9,1,1, 2.754, 10414.840, 434.694, 52891.683 25/02/10,09:41:36,13,08,1, 11.9,1,1, 2.754, 10414.831, 434.692, 52891.681 25/02/10,09:41:36,14,08,1, 11.9,1,1, 2.754, 10414.814, 434.668, 52891.654 25/02/10,09:41:36,15,08,1, 11.9,1,1, 2.754, 10414.805, 434.661, 52891.696 25/02/10,09:41:36,16,08,1, 11.9,1,1, 2.754, 10414.794, 434.671, 52891.710 25/02/10,09:41:36,17,08,1, 11.9,1,1, 2.754, 10414.802, 434.658, 52891.691 25/02/10,09:41:36,18,08,1, 11.9,1,1, 2.754, 10414.768, 434.612, 52891.673 25/02/10,09:41:36,19,08,1, 11.9,1,1, 2.754, 10414.763, 434.595, 52891.687 25/02/10,09:41:37,00,08,1, 11.8,1,1, 2.754, 10414.758, 434.595, 52891.687 25/02/10,09:41:37,01,08,1, 11.8,1,1, 2.754, 10414.740, 434.595, 52891.678 25/02/10,09:41:37,02,08,1, 11.8,1,1, 2.754, 10414.727, 434.584, 52891.711 25/02/10,09:41:37,03,08,1, 11.8,1,1, 2.754, 10414.733, 434.574, 52891.682 25/02/10,09:41:37,04,08,1, 11.8,1,1, 2.754, 10414.717, 434.586, 52891.652 25/02/10,09:41:37,05,08,1, 11.8,1,1, 2.754, 10414.707, 434.570, 52891.690 25/02/10,09:41:37,06,08,1, 11.8,1,1, 2.754, 10414.703, 434.561, 52891.697 25/02/10,09:41:37,07,08,1, 11.8,1,1, 2.754, 10414.684, 434.555, 52891.733 25/02/10,09:41:37,08,08,1, 11.8,1,1, 2.754, 10414.651, 434.541, 52891.646 25/02/10,09:41:37,09,08,1, 11.8,1,1, 2.754, 10414.669, 434.545, 52891.682 25/02/10,09:41:37,10,08,1, 11.8,1,1, 2.754, 10414.652, 434.530, 52891.610 25/02/10,09:41:37,11,08,1, 11.8,1,1, 2.754, 10414.647, 434.501, 52891.623 25/02/10,09:41:37,12,08,1, 11.8,1,1, 2.754, 10414.652, 434.530, 52891.632 25/02/10,09:41:37,13,08,1, 11.8,1,1, 2.754, 10414.656, 434.501, 52891.613 25/02/10,09:41:37,14,08,1, 11.8,1,1, 2.754, 10414.621, 434.531, 52891.752 25/02/10,09:41:37,15,08,1, 11.8,1,1, 2.754, 10414.641, 434.511, 52891.701 25/02/10,09:41:37,16,08,1, 11.8,1,1, 2.754, 10414.631, 434.502, 52891.679 25/02/10,09:41:37,17,08,1, 11.8,1,1, 2.754, 10414.618, 434.527, 52891.684 25/02/10,09:41:37,18,08,1, 11.8,1,1, 2.754, 10414.599, 434.475, 52891.646 25/02/10,09:41:37,19,08,1, 11.8,1,1, 2.754, 10414.617, 434.499, 52891.620 25/02/10,09:41:38,00,08,1, 12.0,1,1, 2.753, 10414.616, 434.499, 52891.620 25/02/10,09:41:38,01,08,1, 12.0,1,1, 2.753, 10414.609, 434.470, 52891.606 25/02/10,09:41:38,02,08,1, 12.0,1,1, 2.753, 10414.605, 434.472, 52891.619 25/02/10,09:41:38,03,08,1, 12.0,1,1, 2.753, 10414.581, 434.477, 52891.620 25/02/10,09:41:38,04,08,1, 12.0,1,1, 2.753, 10414.589, 434.456, 52891.673 25/02/10,09:41:38,05,08,1, 12.0,1,1, 2.753, 10414.581, 434.465, 52891.624 25/02/10,09:41:38,06,08,1, 12.0,1,1, 2.753, 10414.544, 434.468, 52891.614 25/02/10,09:41:38,07,08,1, 12.0,1,1, 2.753, 10414.583, 434.476, 52891.617 25/02/10,09:41:38,08,08,1, 12.0,1,1, 2.753, 10414.563, 434.439, 52891.584 25/02/10,09:41:38,09,08,1, 12.0,1,1, 2.753, 10414.545, 434.455, 52891.602 25/02/10,09:41:38,10,08,1, 12.0,1,1, 2.753, 10414.574, 434.436, 52891.565 25/02/10,09:41:38,11,08,1, 12.0,1,1, 2.753, 10414.553, 434.442, 52891.645 25/02/10,09:41:38,12,08,1, 12.0,1,1, 2.753, 10414.548, 434.423, 52891.660 25/02/10,09:41:38,13,08,1, 12.0,1,1, 2.753, 10414.532, 434.427, 52891.625 25/02/10,09:41:38,14,08,1, 12.0,1,1, 2.753, 10414.522, 434.438, 52891.625 25/02/10,09:41:38,15,08,1, 12.0,1,1, 2.753, 10414.504, 434.438, 52891.569 25/02/10,09:41:38,16,08,1, 12.0,1,1, 2.753, 10414.487, 434.435, 52891.541 25/02/10,09:41:38,17,08,1, 12.0,1,1, 2.753, 10414.504, 434.406, 52891.543 25/02/10,09:41:38,18,08,1, 12.0,1,1, 2.753, 10414.492, 434.394, 52891.593 25/02/10,09:41:38,19,08,1, 12.0,1,1, 2.753, 10414.474, 434.420, 52891.615 25/02/10,09:41:39,00,08,1, 11.9,1,1, 2.754, 10414.474, 434.420, 52891.615 25/02/10,09:41:39,01,08,1, 11.9,1,1, 2.754, 10414.468, 434.402, 52891.659 25/02/10,09:41:39,02,08,1, 11.9,1,1, 2.754, 10414.464, 434.405, 52891.575 25/02/10,09:41:39,03,08,1, 11.9,1,1, 2.754, 10414.475, 434.404, 52891.592 25/02/10,09:41:39,04,08,1, 11.9,1,1, 2.754, 10414.465, 434.408, 52891.578 25/02/10,09:41:39,05,08,1, 11.9,1,1, 2.754, 10414.446, 434.427, 52891.631 25/02/10,09:41:39,06,08,1, 11.9,1,1, 2.754, 10414.448, 434.409, 52891.565 25/02/10,09:41:39,07,08,1, 11.9,1,1, 2.754, 10414.439, 434.400, 52891.556 25/02/10,09:41:39,08,08,1, 11.9,1,1, 2.754, 10414.494, 434.382, 52891.362 25/02/10,09:41:39,09,08,1, 11.9,1,1, 2.754, 10414.456, 434.413, 52891.510 25/02/10,09:41:39,10,08,1, 11.9,1,1, 2.754, 10414.429, 434.411, 52891.556 25/02/10,09:41:39,11,08,1, 11.9,1,1, 2.754, 10414.433, 434.390, 52891.598 25/02/10,09:41:39,12,08,1, 11.9,1,1, 2.754, 10414.424, 434.402, 52891.649 25/02/10,09:41:39,13,08,1, 11.9,1,1, 2.754, 10414.437, 434.408, 52891.627 25/02/10,09:41:39,14,08,1, 11.9,1,1, 2.754, 10414.429, 434.413, 52891.571 25/02/10,09:41:39,15,08,1, 11.9,1,1, 2.754, 10414.399, 434.406, 52891.624 25/02/10,09:41:39,16,08,1, 11.9,1,1, 2.754, 10414.439, 434.413, 52891.574 25/02/10,09:41:39,17,08,1, 11.9,1,1, 2.754, 10414.382, 434.409, 52891.633 25/02/10,09:41:39,18,08,1, 11.9,1,1, 2.754, 10414.375, 434.423, 52891.630 25/02/10,09:41:39,19,08,1, 11.9,1,1, 2.754, 10414.395, 434.432, 52891.662 25/02/10,09:41:40,00,08,1, 11.9,1,1, 2.758, 10414.391, 434.432, 52891.662 25/02/10,09:41:40,01,08,1, 11.9,1,1, 2.758, 10414.351, 434.419, 52891.543 25/02/10,09:41:40,02,08,1, 11.9,1,1, 2.758, 10414.359, 434.421, 52891.532 25/02/10,09:41:40,03,08,1, 11.9,1,1, 2.758, 10414.370, 434.424, 52891.568 25/02/10,09:41:40,04,08,1, 11.9,1,1, 2.758, 10414.324, 434.416, 52891.450 25/02/10,09:41:40,05,08,1, 11.9,1,1, 2.758, 10414.378, 434.430, 52891.579 25/02/10,09:41:40,06,08,1, 11.9,1,1, 2.758, 10414.386, 434.413, 52891.631 25/02/10,09:41:40,07,08,1, 11.9,1,1, 2.758, 10414.344, 434.405, 52891.620 25/02/10,09:41:40,08,08,1, 11.9,1,1, 2.758, 10414.351, 434.406, 52891.633 25/02/10,09:41:40,09,08,1, 11.9,1,1, 2.758, 10414.350, 434.426, 52891.617 25/02/10,09:41:40,10,08,1, 11.9,1,1, 2.758, 10414.339, 434.426, 52891.614 25/02/10,09:41:40,11,08,1, 11.9,1,1, 2.758, 10414.338, 434.428, 52891.600 25/02/10,09:41:40,12,08,1, 11.9,1,1, 2.758, 10414.309, 434.435, 52891.603 25/02/10,09:41:40,13,08,1, 11.9,1,1, 2.758, 10414.335, 434.416, 52891.569 25/02/10,09:41:40,14,08,1, 11.9,1,1, 2.758, 10414.300, 434.429, 52891.613 25/02/10,09:41:40,15,08,1, 11.9,1,1, 2.758, 10414.299, 434.462, 52891.613 25/02/10,09:41:40,16,08,1, 11.9,1,1, 2.758, 10414.301, 434.417, 52891.619 25/02/10,09:41:40,17,08,1, 11.9,1,1, 2.758, 10414.279, 434.445, 52891.648 25/02/10,09:41:40,18,08,1, 11.9,1,1, 2.758, 10414.282, 434.461, 52891.606 25/02/10,09:41:40,19,08,1, 11.9,1,1, 2.758, 10414.289, 434.434, 52891.626 25/02/10,09:41:41,00,08,1, 12.0,1,1, 2.757, 10414.282, 434.434, 52891.626 25/02/10,09:41:41,01,08,1, 12.0,1,1, 2.757, 10414.255, 434.427, 52891.618 25/02/10,09:41:41,02,08,1, 12.0,1,1, 2.757, 10414.263, 434.467, 52891.933 25/02/10,09:41:41,03,08,1, 12.0,1,1, 2.757, 10414.266, 434.447, 52891.649 25/02/10,09:41:41,04,08,1, 12.0,1,1, 2.757, 10414.244, 434.477, 52891.646 25/02/10,09:41:41,05,08,1, 12.0,1,1, 2.757, 10414.233, 434.444, 52891.638 25/02/10,09:41:41,06,08,1, 12.0,1,1, 2.757, 10414.223, 434.456, 52891.588 25/02/10,09:41:41,07,08,1, 12.0,1,1, 2.757, 10414.230, 434.460, 52891.578 25/02/10,09:41:41,08,08,1, 12.0,1,1, 2.757, 10414.190, 434.477, 52891.538 25/02/10,09:41:41,09,08,1, 12.0,1,1, 2.757, 10414.188, 434.442, 52891.583 25/02/10,09:41:41,10,08,1, 12.0,1,1, 2.757, 10414.192, 434.466, 52891.646 25/02/10,09:41:41,11,08,1, 12.0,1,1, 2.757, 10414.150, 434.482, 52891.638 25/02/10,09:41:41,12,08,1, 12.0,1,1, 2.757, 10414.154, 434.460, 52891.691 25/02/10,09:41:41,13,08,1, 12.0,1,1, 2.757, 10414.144, 434.466, 52891.698 25/02/10,09:41:41,14,08,1, 12.0,1,1, 2.757, 10414.147, 434.476, 52891.682 25/02/10,09:41:41,15,08,1, 12.0,1,1, 2.757, 10414.146, 434.495, 52891.674 25/02/10,09:41:41,16,08,1, 12.0,1,1, 2.757, 10414.122, 434.483, 52891.638 25/02/10,09:41:41,17,08,1, 12.0,1,1, 2.757, 10414.134, 434.490, 52891.649 25/02/10,09:41:41,18,08,1, 12.0,1,1, 2.757, 10414.106, 434.507, 52891.656 25/02/10,09:41:41,19,08,1, 12.0,1,1, 2.757, 10414.101, 434.501, 52891.627 25/02/10,09:41:42,00,07,1, 12.0,1,1, 2.748, 10414.099, 434.501, 52891.627 25/02/10,09:41:42,01,07,1, 12.0,1,1, 2.748, 10414.070, 434.509, 52891.663 25/02/10,09:41:42,02,07,1, 12.0,1,1, 2.748, 10414.097, 434.526, 52891.718 25/02/10,09:41:42,03,07,1, 12.0,1,1, 2.748, 10414.071, 434.494, 52891.696 25/02/10,09:41:42,04,07,1, 12.0,1,1, 2.748, 10414.051, 434.517, 52891.688 25/02/10,09:41:42,05,07,1, 12.0,1,1, 2.748, 10414.058, 434.502, 52891.626 25/02/10,09:41:42,06,07,1, 12.0,1,1, 2.748, 10414.031, 434.511, 52891.670 25/02/10,09:41:42,07,07,1, 12.0,1,1, 2.748, 10414.015, 434.516, 52891.669 25/02/10,09:41:42,08,07,1, 12.0,1,1, 2.748, 10414.026, 434.557, 52891.864 25/02/10,09:41:42,09,07,1, 12.0,1,1, 2.748, 10413.992, 434.528, 52891.711 25/02/10,09:41:42,10,07,1, 12.0,1,1, 2.748, 10413.976, 434.550, 52891.770 25/02/10,09:41:42,11,07,1, 12.0,1,1, 2.748, 10413.967, 434.563, 52891.754 25/02/10,09:41:42,12,07,1, 12.0,1,1, 2.748, 10413.955, 434.548, 52891.693 25/02/10,09:41:42,13,07,1, 12.0,1,1, 2.748, 10413.963, 434.539, 52891.651 25/02/10,09:41:42,14,07,1, 12.0,1,1, 2.748, 10413.952, 434.541, 52891.644 25/02/10,09:41:42,15,07,1, 12.0,1,1, 2.748, 10413.915, 434.554, 52891.651 25/02/10,09:41:42,16,07,1, 12.0,1,1, 2.748, 10413.929, 434.558, 52891.720 25/02/10,09:41:42,17,07,1, 12.0,1,1, 2.748, 10413.927, 434.560, 52891.701 25/02/10,09:41:42,18,07,1, 12.0,1,1, 2.748, 10413.922, 434.556, 52891.713 25/02/10,09:41:42,19,07,1, 12.0,1,1, 2.748, 10413.878, 434.574, 52891.723 25/02/10,09:41:43,00,07,1, 11.9,1,1, 2.752, 10413.873, 434.574, 52891.723 25/02/10,09:41:43,01,07,1, 11.9,1,1, 2.752, 10413.853, 434.585, 52891.762 25/02/10,09:41:43,02,07,1, 11.9,1,1, 2.752, 10413.860, 434.571, 52891.687 25/02/10,09:41:43,03,07,1, 11.9,1,1, 2.752, 10413.836, 434.579, 52891.671 25/02/10,09:41:43,04,07,1, 11.9,1,1, 2.752, 10413.827, 434.591, 52891.700 25/02/10,09:41:43,05,07,1, 11.9,1,1, 2.752, 10413.819, 434.588, 52891.658 25/02/10,09:41:43,06,07,1, 11.9,1,1, 2.752, 10413.802, 434.601, 52891.691 25/02/10,09:41:43,07,07,1, 11.9,1,1, 2.752, 10413.776, 434.603, 52891.759 25/02/10,09:41:43,08,07,1, 11.9,1,1, 2.752, 10413.780, 434.589, 52891.748 25/02/10,09:41:43,09,07,1, 11.9,1,1, 2.752, 10413.758, 434.608, 52891.713 25/02/10,09:41:43,10,07,1, 11.9,1,1, 2.752, 10413.739, 434.599, 52891.720 25/02/10,09:41:43,11,07,1, 11.9,1,1, 2.752, 10413.725, 434.590, 52891.702 25/02/10,09:41:43,12,07,1, 11.9,1,1, 2.752, 10413.719, 434.593, 52891.706 25/02/10,09:41:43,13,07,1, 11.9,1,1, 2.752, 10413.690, 434.607, 52891.722 25/02/10,09:41:43,14,07,1, 11.9,1,1, 2.752, 10413.666, 434.585, 52891.766 25/02/10,09:41:43,15,07,1, 11.9,1,1, 2.752, 10413.682, 434.593, 52891.846 25/02/10,09:41:43,16,07,1, 11.9,1,1, 2.752, 10413.637, 434.617, 52891.810 25/02/10,09:41:43,17,07,1, 11.9,1,1, 2.752, 10413.616, 434.604, 52891.798 25/02/10,09:41:43,18,07,1, 11.9,1,1, 2.752, 10413.628, 434.615, 52891.751 25/02/10,09:41:43,19,07,1, 11.9,1,1, 2.752, 10413.604, 434.598, 52891.734 25/02/10,09:41:44,00,07,1, 11.9,1,1, 2.754, 10413.598, 434.598, 52891.734 25/02/10,09:41:44,01,07,1, 11.9,1,1, 2.754, 10413.573, 434.611, 52891.747 25/02/10,09:41:44,02,07,1, 11.9,1,1, 2.754, 10413.560, 434.607, 52891.730 25/02/10,09:41:44,03,07,1, 11.9,1,1, 2.754, 10413.535, 434.621, 52891.799 25/02/10,09:41:44,04,07,1, 11.9,1,1, 2.754, 10413.509, 434.615, 52891.822 25/02/10,09:41:44,05,07,1, 11.9,1,1, 2.754, 10413.486, 434.590, 52891.859 25/02/10,09:41:44,06,07,1, 11.9,1,1, 2.754, 10413.482, 434.603, 52891.829 25/02/10,09:41:44,07,07,1, 11.9,1,1, 2.754, 10413.453, 434.606, 52891.778 25/02/10,09:41:44,08,07,1, 11.9,1,1, 2.754, 10413.435, 434.582, 52891.734 25/02/10,09:41:44,09,07,1, 11.9,1,1, 2.754, 10413.437, 434.583, 52891.756 25/02/10,09:41:44,10,07,1, 11.9,1,1, 2.754, 10413.394, 434.584, 52891.733 25/02/10,09:41:44,11,07,1, 11.9,1,1, 2.754, 10413.368, 434.592, 52891.758 25/02/10,09:41:44,12,07,1, 11.9,1,1, 2.754, 10413.348, 434.612, 52891.780 25/02/10,09:41:44,13,07,1, 11.9,1,1, 2.754, 10413.348, 434.610, 52891.778 25/02/10,09:41:44,14,07,1, 11.9,1,1, 2.754, 10413.327, 434.602, 52891.818 25/02/10,09:41:44,15,07,1, 11.9,1,1, 2.754, 10413.301, 434.557, 52891.796 25/02/10,09:41:44,16,07,1, 11.9,1,1, 2.754, 10413.293, 434.578, 52891.793 25/02/10,09:41:44,17,07,1, 11.9,1,1, 2.754, 10413.263, 434.570, 52891.782 25/02/10,09:41:44,18,07,1, 11.9,1,1, 2.754, 10413.229, 434.583, 52891.817 25/02/10,09:41:44,19,07,1, 11.9,1,1, 2.754, 10413.232, 434.570, 52891.762 25/02/10,09:41:45,00,08,1, 12.0,1,1, 2.751, 10413.231, 434.570, 52891.762 25/02/10,09:41:45,01,08,1, 12.0,1,1, 2.751, 10413.167, 434.548, 52891.882 25/02/10,09:41:45,02,08,1, 12.0,1,1, 2.751, 10413.154, 434.546, 52891.854 25/02/10,09:41:45,03,08,1, 12.0,1,1, 2.751, 10413.127, 434.521, 52891.785 25/02/10,09:41:45,04,08,1, 12.0,1,1, 2.751, 10413.070, 434.532, 52891.941 25/02/10,09:41:45,05,08,1, 12.0,1,1, 2.751, 10413.066, 434.519, 52891.765 25/02/10,09:41:45,06,08,1, 12.0,1,1, 2.751, 10413.056, 434.515, 52891.778 25/02/10,09:41:45,07,08,1, 12.0,1,1, 2.751, 10413.027, 434.519, 52891.814 25/02/10,09:41:45,08,08,1, 12.0,1,1, 2.751, 10413.018, 434.504, 52891.828 25/02/10,09:41:45,09,08,1, 12.0,1,1, 2.751, 10412.997, 434.518, 52891.864 25/02/10,09:41:45,10,08,1, 12.0,1,1, 2.751, 10412.959, 434.497, 52891.864 25/02/10,09:41:45,11,08,1, 12.0,1,1, 2.751, 10412.925, 434.511, 52891.879 25/02/10,09:41:45,12,08,1, 12.0,1,1, 2.751, 10412.888, 434.494, 52891.823 25/02/10,09:41:45,13,08,1, 12.0,1,1, 2.751, 10412.892, 434.488, 52891.862 25/02/10,09:41:45,14,08,1, 12.0,1,1, 2.751, 10412.864, 434.479, 52891.848 25/02/10,09:41:45,15,08,1, 12.0,1,1, 2.751, 10412.844, 434.466, 52891.827 25/02/10,09:41:45,16,08,1, 12.0,1,1, 2.751, 10412.818, 434.445, 52891.788 25/02/10,09:41:45,17,08,1, 12.0,1,1, 2.751, 10412.793, 434.453, 52891.827 25/02/10,09:41:45,18,08,1, 12.0,1,1, 2.751, 10412.766, 434.431, 52891.905 25/02/10,09:41:45,19,08,1, 12.0,1,1, 2.751, 10412.758, 434.436, 52891.881 25/02/10,09:41:46,00,06,1, 12.0,1,1, 2.748, 10412.755, 434.436, 52891.881 25/02/10,09:41:46,01,06,1, 12.0,1,1, 2.748, 10412.685, 434.428, 52891.873 25/02/10,09:41:46,02,06,1, 12.0,1,1, 2.748, 10412.668, 434.415, 52891.867 25/02/10,09:41:46,03,06,1, 12.0,1,1, 2.748, 10412.632, 434.392, 52891.793 25/02/10,09:41:46,04,06,1, 12.0,1,1, 2.748, 10412.633, 434.362, 52891.879 25/02/10,09:41:46,05,06,1, 12.0,1,1, 2.748, 10412.590, 434.377, 52891.936 25/02/10,09:41:46,06,06,1, 12.0,1,1, 2.748, 10412.568, 434.366, 52891.915 25/02/10,09:41:46,07,06,1, 12.0,1,1, 2.748, 10412.558, 434.377, 52891.891 25/02/10,09:41:46,08,06,1, 12.0,1,1, 2.748, 10412.531, 434.359, 52892.001 25/02/10,09:41:46,09,06,1, 12.0,1,1, 2.748, 10412.513, 434.331, 52891.883 25/02/10,09:41:46,10,06,1, 12.0,1,1, 2.748, 10412.477, 434.318, 52891.915 25/02/10,09:41:46,11,06,1, 12.0,1,1, 2.748, 10412.462, 434.306, 52891.890 25/02/10,09:41:46,12,06,1, 12.0,1,1, 2.748, 10412.464, 434.336, 52891.848 25/02/10,09:41:46,13,06,1, 12.0,1,1, 2.748, 10412.402, 434.291, 52891.829 25/02/10,09:41:46,14,06,1, 12.0,1,1, 2.748, 10412.410, 434.287, 52891.877 25/02/10,09:41:46,15,06,1, 12.0,1,1, 2.748, 10412.348, 434.279, 52891.919 25/02/10,09:41:46,16,06,1, 12.0,1,1, 2.748, 10412.347, 434.278, 52891.975 25/02/10,09:41:46,17,06,1, 12.0,1,1, 2.748, 10412.296, 434.272, 52891.936 25/02/10,09:41:46,18,06,1, 12.0,1,1, 2.748, 10412.283, 434.231, 52891.915 25/02/10,09:41:46,19,06,1, 12.0,1,1, 2.748, 10412.262, 434.235, 52891.952 25/02/10,09:41:47,00,06,1, 11.9,1,1, 2.752, 10412.254, 434.235, 52891.952 25/02/10,09:41:47,01,06,1, 11.9,1,1, 2.752, 10412.180, 434.231, 52891.855 25/02/10,09:41:47,02,06,1, 11.9,1,1, 2.752, 10412.197, 434.199, 52891.855 25/02/10,09:41:47,03,06,1, 11.9,1,1, 2.752, 10412.180, 434.222, 52891.867 25/02/10,09:41:47,04,06,1, 11.9,1,1, 2.752, 10412.143, 434.191, 52891.914 25/02/10,09:41:47,05,06,1, 11.9,1,1, 2.752, 10412.102, 434.184, 52891.908 25/02/10,09:41:47,06,06,1, 11.9,1,1, 2.752, 10412.087, 434.153, 52891.987 25/02/10,09:41:47,07,06,1, 11.9,1,1, 2.752, 10412.053, 434.164, 52891.949 25/02/10,09:41:47,08,06,1, 11.9,1,1, 2.752, 10412.032, 434.127, 52891.982 25/02/10,09:41:47,09,06,1, 11.9,1,1, 2.752, 10412.022, 434.122, 52891.942 25/02/10,09:41:47,10,06,1, 11.9,1,1, 2.752, 10411.959, 434.131, 52891.937 25/02/10,09:41:47,11,06,1, 11.9,1,1, 2.752, 10411.967, 434.143, 52892.023 25/02/10,09:41:47,12,06,1, 11.9,1,1, 2.752, 10411.923, 434.111, 52891.988 25/02/10,09:41:47,13,06,1, 11.9,1,1, 2.752, 10411.878, 434.094, 52892.055 25/02/10,09:41:47,14,06,1, 11.9,1,1, 2.752, 10411.893, 434.070, 52891.953 25/02/10,09:41:47,15,06,1, 11.9,1,1, 2.752, 10411.859, 434.066, 52891.995 25/02/10,09:41:47,16,06,1, 11.9,1,1, 2.752, 10411.819, 434.055, 52891.905 25/02/10,09:41:47,17,06,1, 11.9,1,1, 2.752, 10411.825, 434.043, 52891.905 25/02/10,09:41:47,18,06,1, 11.9,1,1, 2.752, 10411.801, 434.030, 52891.977 25/02/10,09:41:47,19,06,1, 11.9,1,1, 2.752, 10411.750, 434.014, 52891.895 25/02/10,09:41:48,00,06,1, 12.0,1,1, 2.755, 10411.745, 434.014, 52891.895 25/02/10,09:41:48,01,06,1, 12.0,1,1, 2.755, 10411.691, 433.986, 52892.051 25/02/10,09:41:48,02,06,1, 12.0,1,1, 2.755, 10411.682, 433.974, 52892.088 25/02/10,09:41:48,03,06,1, 12.0,1,1, 2.755, 10411.668, 433.951, 52891.994 25/02/10,09:41:48,04,06,1, 12.0,1,1, 2.755, 10411.588, 433.948, 52892.024 25/02/10,09:41:48,05,06,1, 12.0,1,1, 2.755, 10411.601, 433.920, 52892.045 25/02/10,09:41:48,06,06,1, 12.0,1,1, 2.755, 10411.571, 433.911, 52891.974 25/02/10,09:41:48,07,06,1, 12.0,1,1, 2.755, 10411.563, 433.909, 52891.980 25/02/10,09:41:48,08,06,1, 12.0,1,1, 2.755, 10411.546, 433.880, 52891.972 25/02/10,09:41:48,09,06,1, 12.0,1,1, 2.755, 10411.490, 433.870, 52891.961 25/02/10,09:41:48,10,06,1, 12.0,1,1, 2.755, 10411.445, 433.857, 52892.040 25/02/10,09:41:48,11,06,1, 12.0,1,1, 2.755, 10411.417, 433.843, 52892.055 25/02/10,09:41:48,12,06,1, 12.0,1,1, 2.755, 10411.389, 433.848, 52892.068 25/02/10,09:41:48,13,06,1, 12.0,1,1, 2.755, 10411.371, 433.836, 52891.921 25/02/10,09:41:48,14,06,1, 12.0,1,1, 2.755, 10411.334, 433.796, 52892.002 25/02/10,09:41:48,15,06,1, 12.0,1,1, 2.755, 10411.334, 433.808, 52892.008 25/02/10,09:41:48,16,06,1, 12.0,1,1, 2.755, 10411.300, 433.796, 52892.013 25/02/10,09:41:48,17,06,1, 12.0,1,1, 2.755, 10411.284, 433.789, 52892.061 25/02/10,09:41:48,18,06,1, 12.0,1,1, 2.755, 10411.231, 433.758, 52891.883 25/02/10,09:41:48,19,06,1, 12.0,1,1, 2.755, 10411.194, 433.790, 52892.198 25/02/10,09:41:49,00,09,1, 11.9,1,1, 2.751, 10411.186, 433.790, 52892.198 25/02/10,09:41:49,01,09,1, 11.9,1,1, 2.751, 10411.147, 433.747, 52892.083 25/02/10,09:41:49,02,09,1, 11.9,1,1, 2.751, 10411.119, 433.715, 52892.048 25/02/10,09:41:49,03,09,1, 11.9,1,1, 2.751, 10411.099, 433.725, 52892.047 25/02/10,09:41:49,04,09,1, 11.9,1,1, 2.751, 10411.066, 433.726, 52892.092 25/02/10,09:41:49,05,09,1, 11.9,1,1, 2.751, 10411.052, 433.694, 52892.101 25/02/10,09:41:49,06,09,1, 11.9,1,1, 2.751, 10411.022, 433.700, 52892.139 25/02/10,09:41:49,07,09,1, 11.9,1,1, 2.751, 10410.962, 433.688, 52892.127 25/02/10,09:41:49,08,09,1, 11.9,1,1, 2.751, 10410.974, 433.681, 52892.139 25/02/10,09:41:49,09,09,1, 11.9,1,1, 2.751, 10410.948, 433.669, 52892.202 25/02/10,09:41:49,10,09,1, 11.9,1,1, 2.751, 10410.903, 433.640, 52892.099 25/02/10,09:41:49,11,09,1, 11.9,1,1, 2.751, 10410.910, 433.649, 52892.148 25/02/10,09:41:49,12,09,1, 11.9,1,1, 2.751, 10410.851, 433.609, 52892.086 25/02/10,09:41:49,13,09,1, 11.9,1,1, 2.751, 10410.846, 433.611, 52892.084 25/02/10,09:41:49,14,09,1, 11.9,1,1, 2.751, 10410.815, 433.587, 52892.120 25/02/10,09:41:49,15,09,1, 11.9,1,1, 2.751, 10410.790, 433.592, 52892.117 25/02/10,09:41:49,16,09,1, 11.9,1,1, 2.751, 10410.747, 433.567, 52892.133 25/02/10,09:41:49,17,09,1, 11.9,1,1, 2.751, 10410.748, 433.568, 52892.170 25/02/10,09:41:49,18,09,1, 11.9,1,1, 2.751, 10410.710, 433.572, 52892.153 25/02/10,09:41:49,19,09,1, 11.9,1,1, 2.751, 10410.662, 433.552, 52892.145 25/02/10,09:41:50,00,07,1, 12.0,1,1, 2.753, 10410.661, 433.552, 52892.145 25/02/10,09:41:50,01,07,1, 12.0,1,1, 2.753, 10410.640, 433.538, 52892.184 25/02/10,09:41:50,02,07,1, 12.0,1,1, 2.753, 10410.631, 433.533, 52892.137 25/02/10,09:41:50,03,07,1, 12.0,1,1, 2.753, 10410.579, 433.523, 52892.148 25/02/10,09:41:50,04,07,1, 12.0,1,1, 2.753, 10410.538, 433.517, 52892.234 25/02/10,09:41:50,05,07,1, 12.0,1,1, 2.753, 10410.532, 433.463, 52892.154 25/02/10,09:41:50,06,07,1, 12.0,1,1, 2.753, 10410.514, 433.480, 52892.203 25/02/10,09:41:50,07,07,1, 12.0,1,1, 2.753, 10410.503, 433.471, 52892.193 25/02/10,09:41:50,08,07,1, 12.0,1,1, 2.753, 10410.461, 433.439, 52892.173 25/02/10,09:41:50,09,07,1, 12.0,1,1, 2.753, 10410.461, 433.437, 52892.160 25/02/10,09:41:50,10,07,1, 12.0,1,1, 2.753, 10410.416, 433.408, 52892.159 25/02/10,09:41:50,11,07,1, 12.0,1,1, 2.753, 10410.396, 433.426, 52892.181 25/02/10,09:41:50,12,07,1, 12.0,1,1, 2.753, 10410.377, 433.421, 52892.139 25/02/10,09:41:50,13,07,1, 12.0,1,1, 2.753, 10410.374, 433.395, 52892.276 25/02/10,09:41:50,14,07,1, 12.0,1,1, 2.753, 10410.335, 433.387, 52892.266 25/02/10,09:41:50,15,07,1, 12.0,1,1, 2.753, 10410.304, 433.370, 52892.256 25/02/10,09:41:50,16,07,1, 12.0,1,1, 2.753, 10410.297, 433.348, 52892.257 25/02/10,09:41:50,17,07,1, 12.0,1,1, 2.753, 10410.289, 433.330, 52892.165 25/02/10,09:41:50,18,07,1, 12.0,1,1, 2.753, 10410.242, 433.333, 52892.172 25/02/10,09:41:50,19,07,1, 12.0,1,1, 2.753, 10410.213, 433.319, 52892.202 25/02/10,09:41:51,00,06,1, 11.9,1,1, 2.749, 10410.210, 433.319, 52892.202 25/02/10,09:41:51,01,06,1, 11.9,1,1, 2.749, 10410.170, 433.300, 52892.218 25/02/10,09:41:51,02,06,1, 11.9,1,1, 2.749, 10410.159, 433.278, 52892.269 25/02/10,09:41:51,03,06,1, 11.9,1,1, 2.749, 10410.140, 433.271, 52892.233 25/02/10,09:41:51,04,06,1, 11.9,1,1, 2.749, 10410.097, 433.247, 52892.252 25/02/10,09:41:51,05,06,1, 11.9,1,1, 2.749, 10410.082, 433.236, 52892.276 25/02/10,09:41:51,06,06,1, 11.9,1,1, 2.749, 10410.031, 433.216, 52892.133 25/02/10,09:41:51,07,06,1, 11.9,1,1, 2.749, 10410.062, 433.191, 52892.127 25/02/10,09:41:51,08,06,1, 11.9,1,1, 2.749, 10410.003, 433.197, 52892.278 25/02/10,09:41:51,09,06,1, 11.9,1,1, 2.749, 10409.990, 433.199, 52892.298 25/02/10,09:41:51,10,06,1, 11.9,1,1, 2.749, 10409.957, 433.176, 52892.316 25/02/10,09:41:51,11,06,1, 11.9,1,1, 2.749, 10409.923, 433.170, 52892.324 25/02/10,09:41:51,12,06,1, 11.9,1,1, 2.749, 10409.905, 433.180, 52892.426 25/02/10,09:41:51,13,06,1, 11.9,1,1, 2.749, 10409.911, 433.128, 52892.314 25/02/10,09:41:51,14,06,1, 11.9,1,1, 2.749, 10409.896, 433.118, 52892.237 25/02/10,09:41:51,15,06,1, 11.9,1,1, 2.749, 10409.856, 433.077, 52892.334 25/02/10,09:41:51,16,06,1, 11.9,1,1, 2.749, 10409.842, 433.099, 52892.262 25/02/10,09:41:51,17,06,1, 11.9,1,1, 2.749, 10409.824, 433.085, 52892.324 25/02/10,09:41:51,18,06,1, 11.9,1,1, 2.749, 10409.775, 433.067, 52892.309 25/02/10,09:41:51,19,06,1, 11.9,1,1, 2.749, 10409.752, 433.051, 52892.375 25/02/10,09:41:52,00,06,1, 12.0,1,1, 2.753, 10409.751, 433.051, 52892.375 25/02/10,09:41:52,01,06,1, 12.0,1,1, 2.753, 10409.703, 433.054, 52892.356 25/02/10,09:41:52,02,06,1, 12.0,1,1, 2.753, 10409.670, 433.040, 52892.334 25/02/10,09:41:52,03,06,1, 12.0,1,1, 2.753, 10409.659, 433.029, 52892.320 25/02/10,09:41:52,04,06,1, 12.0,1,1, 2.753, 10409.643, 432.988, 52892.366 25/02/10,09:41:52,05,06,1, 12.0,1,1, 2.753, 10409.619, 432.982, 52892.406 25/02/10,09:41:52,06,06,1, 12.0,1,1, 2.753, 10409.607, 432.944, 52892.343 25/02/10,09:41:52,07,06,1, 12.0,1,1, 2.753, 10409.579, 432.949, 52892.360 25/02/10,09:41:52,08,06,1, 12.0,1,1, 2.753, 10409.557, 432.934, 52892.329 25/02/10,09:41:52,09,06,1, 12.0,1,1, 2.753, 10409.516, 432.917, 52892.385 25/02/10,09:41:52,10,06,1, 12.0,1,1, 2.753, 10409.513, 432.914, 52892.303 25/02/10,09:41:52,11,06,1, 12.0,1,1, 2.753, 10409.476, 432.897, 52892.347 25/02/10,09:41:52,12,06,1, 12.0,1,1, 2.753, 10409.465, 432.870, 52892.366 25/02/10,09:41:52,13,06,1, 12.0,1,1, 2.753, 10409.438, 432.883, 52892.401 25/02/10,09:41:52,14,06,1, 12.0,1,1, 2.753, 10409.424, 432.881, 52892.465 25/02/10,09:41:52,15,06,1, 12.0,1,1, 2.753, 10409.391, 432.841, 52892.467 25/02/10,09:41:52,16,06,1, 12.0,1,1, 2.753, 10409.359, 432.827, 52892.460 25/02/10,09:41:52,17,06,1, 12.0,1,1, 2.753, 10409.350, 432.814, 52892.434 25/02/10,09:41:52,18,06,1, 12.0,1,1, 2.753, 10409.327, 432.808, 52892.401 25/02/10,09:41:52,19,06,1, 12.0,1,1, 2.753, 10409.318, 432.790, 52892.419 25/02/10,09:41:53,00,07,1, 12.0,1,1, 2.750, 10409.317, 432.790, 52892.419 25/02/10,09:41:53,01,07,1, 12.0,1,1, 2.750, 10409.262, 432.752, 52892.395 25/02/10,09:41:53,02,07,1, 12.0,1,1, 2.750, 10409.219, 432.754, 52892.360 25/02/10,09:41:53,03,07,1, 12.0,1,1, 2.750, 10409.231, 432.765, 52892.434 25/02/10,09:41:53,04,07,1, 12.0,1,1, 2.750, 10409.172, 432.726, 52892.401 25/02/10,09:41:53,05,07,1, 12.0,1,1, 2.750, 10409.172, 432.714, 52892.440 25/02/10,09:41:53,06,07,1, 12.0,1,1, 2.750, 10409.143, 432.692, 52892.536 25/02/10,09:41:53,07,07,1, 12.0,1,1, 2.750, 10409.143, 432.688, 52892.504 25/02/10,09:41:53,08,07,1, 12.0,1,1, 2.750, 10409.112, 432.684, 52892.529 25/02/10,09:41:53,09,07,1, 12.0,1,1, 2.750, 10409.084, 432.648, 52892.442 25/02/10,09:41:53,10,07,1, 12.0,1,1, 2.750, 10409.056, 432.623, 52892.412 25/02/10,09:41:53,11,07,1, 12.0,1,1, 2.750, 10409.044, 432.625, 52892.429 25/02/10,09:41:53,12,07,1, 12.0,1,1, 2.750, 10408.995, 432.614, 52892.565 25/02/10,09:41:53,13,07,1, 12.0,1,1, 2.750, 10408.965, 432.609, 52892.564 25/02/10,09:41:53,14,07,1, 12.0,1,1, 2.750, 10408.971, 432.602, 52892.493 25/02/10,09:41:53,15,07,1, 12.0,1,1, 2.750, 10408.933, 432.586, 52892.493 25/02/10,09:41:53,16,07,1, 12.0,1,1, 2.750, 10408.877, 432.535, 52892.459 25/02/10,09:41:53,17,07,1, 12.0,1,1, 2.750, 10408.897, 432.545, 52892.466 25/02/10,09:41:53,18,07,1, 12.0,1,1, 2.750, 10408.884, 432.518, 52892.485 25/02/10,09:41:53,19,07,1, 12.0,1,1, 2.750, 10408.842, 432.517, 52892.490 25/02/10,09:41:54,00,08,1, 11.9,1,1, 2.751, 10408.841, 432.517, 52892.490 25/02/10,09:41:54,01,08,1, 11.9,1,1, 2.751, 10408.791, 432.512, 52892.499 25/02/10,09:41:54,02,08,1, 11.9,1,1, 2.751, 10408.763, 432.470, 52892.556 25/02/10,09:41:54,03,08,1, 11.9,1,1, 2.751, 10408.747, 432.446, 52892.636 25/02/10,09:41:54,04,08,1, 11.9,1,1, 2.751, 10408.724, 432.449, 52892.580 25/02/10,09:41:54,05,08,1, 11.9,1,1, 2.751, 10408.691, 432.408, 52892.491 25/02/10,09:41:54,06,08,1, 11.9,1,1, 2.751, 10408.685, 432.399, 52892.499 25/02/10,09:41:54,07,08,1, 11.9,1,1, 2.751, 10408.657, 432.383, 52892.525 25/02/10,09:41:54,08,08,1, 11.9,1,1, 2.751, 10408.598, 432.365, 52892.521 25/02/10,09:41:54,09,08,1, 11.9,1,1, 2.751, 10408.594, 432.364, 52892.545 25/02/10,09:41:54,10,08,1, 11.9,1,1, 2.751, 10408.550, 432.361, 52892.643 25/02/10,09:41:54,11,08,1, 11.9,1,1, 2.751, 10408.536, 432.325, 52892.565 25/02/10,09:41:54,12,08,1, 11.9,1,1, 2.751, 10408.529, 432.323, 52892.595 25/02/10,09:41:54,13,08,1, 11.9,1,1, 2.751, 10408.475, 432.308, 52892.579 25/02/10,09:41:54,14,08,1, 11.9,1,1, 2.751, 10408.447, 432.289, 52892.565 25/02/10,09:41:54,15,08,1, 11.9,1,1, 2.751, 10408.419, 432.284, 52892.588 25/02/10,09:41:54,16,08,1, 11.9,1,1, 2.751, 10408.413, 432.259, 52892.567 25/02/10,09:41:54,17,08,1, 11.9,1,1, 2.751, 10408.369, 432.233, 52892.601 25/02/10,09:41:54,18,08,1, 11.9,1,1, 2.751, 10408.326, 432.219, 52892.642 25/02/10,09:41:54,19,08,1, 11.9,1,1, 2.751, 10408.292, 432.193, 52892.642 25/02/10,09:41:55,00,08,1, 11.9,1,1, 2.756, 10408.291, 432.193, 52892.642 25/02/10,09:41:55,01,08,1, 11.9,1,1, 2.756, 10408.256, 432.159, 52892.568 25/02/10,09:41:55,02,08,1, 11.9,1,1, 2.756, 10408.238, 432.146, 52892.554 25/02/10,09:41:55,03,08,1, 11.9,1,1, 2.756, 10408.204, 432.134, 52892.575 25/02/10,09:41:55,04,08,1, 11.9,1,1, 2.756, 10408.202, 432.105, 52892.650 25/02/10,09:41:55,05,08,1, 11.9,1,1, 2.756, 10408.144, 432.105, 52892.660 25/02/10,09:41:55,06,08,1, 11.9,1,1, 2.756, 10408.140, 432.082, 52892.649 25/02/10,09:41:55,07,08,1, 11.9,1,1, 2.756, 10408.097, 432.059, 52892.640 25/02/10,09:41:55,08,08,1, 11.9,1,1, 2.756, 10408.077, 432.024, 52892.611 25/02/10,09:41:55,09,08,1, 11.9,1,1, 2.756, 10408.056, 432.000, 52892.643 25/02/10,09:41:55,10,08,1, 11.9,1,1, 2.756, 10408.020, 432.000, 52892.629 25/02/10,09:41:55,11,08,1, 11.9,1,1, 2.756, 10408.006, 431.964, 52892.633 25/02/10,09:41:55,12,08,1, 11.9,1,1, 2.756, 10407.986, 431.946, 52892.591 25/02/10,09:41:55,13,08,1, 11.9,1,1, 2.756, 10407.931, 431.930, 52892.581 25/02/10,09:41:55,14,08,1, 11.9,1,1, 2.756, 10407.936, 431.889, 52892.556 25/02/10,09:41:55,15,08,1, 11.9,1,1, 2.756, 10407.908, 431.892, 52892.609 25/02/10,09:41:55,16,08,1, 11.9,1,1, 2.756, 10407.889, 431.859, 52892.683 25/02/10,09:41:55,17,08,1, 11.9,1,1, 2.756, 10407.829, 431.822, 52892.636 25/02/10,09:41:55,18,08,1, 11.9,1,1, 2.756, 10407.821, 431.801, 52892.716 25/02/10,09:41:55,19,08,1, 11.9,1,1, 2.756, 10407.792, 431.771, 52892.611 25/02/10,09:41:56,00,08,1, 11.9,1,1, 2.755, 10407.790, 431.771, 52892.611 25/02/10,09:41:56,01,08,1, 11.9,1,1, 2.755, 10407.731, 431.726, 52892.565 25/02/10,09:41:56,02,08,1, 11.9,1,1, 2.755, 10407.718, 431.714, 52892.619 25/02/10,09:41:56,03,08,1, 11.9,1,1, 2.755, 10407.694, 431.677, 52892.617 25/02/10,09:41:56,04,08,1, 11.9,1,1, 2.755, 10407.624, 431.663, 52892.675 25/02/10,09:41:56,05,08,1, 11.9,1,1, 2.755, 10407.631, 431.649, 52892.685 25/02/10,09:41:56,06,08,1, 11.9,1,1, 2.755, 10407.575, 431.609, 52892.670 25/02/10,09:41:56,07,08,1, 11.9,1,1, 2.755, 10407.558, 431.603, 52892.633 25/02/10,09:41:56,08,08,1, 11.9,1,1, 2.755, 10407.534, 431.571, 52892.586 25/02/10,09:41:56,09,08,1, 11.9,1,1, 2.755, 10407.518, 431.539, 52892.592 25/02/10,09:41:56,10,08,1, 11.9,1,1, 2.755, 10407.478, 431.498, 52892.625 25/02/10,09:41:56,11,08,1, 11.9,1,1, 2.755, 10407.450, 431.509, 52892.647 25/02/10,09:41:56,12,08,1, 11.9,1,1, 2.755, 10407.407, 431.484, 52892.681 25/02/10,09:41:56,13,08,1, 11.9,1,1, 2.755, 10407.377, 431.476, 52892.682 25/02/10,09:41:56,14,08,1, 11.9,1,1, 2.755, 10407.383, 431.453, 52892.679 25/02/10,09:41:56,15,08,1, 11.9,1,1, 2.755, 10407.341, 431.396, 52892.671 25/02/10,09:41:56,16,08,1, 11.9,1,1, 2.755, 10407.308, 431.386, 52892.644 25/02/10,09:41:56,17,08,1, 11.9,1,1, 2.755, 10407.298, 431.367, 52892.676 25/02/10,09:41:56,18,08,1, 11.9,1,1, 2.755, 10407.266, 431.359, 52892.651 25/02/10,09:41:56,19,08,1, 11.9,1,1, 2.755, 10407.232, 431.312, 52892.582 25/02/10,09:41:57,00,08,1, 11.9,1,1, 2.755, 10407.231, 431.312, 52892.582 25/02/10,09:41:57,01,08,1, 11.9,1,1, 2.755, 10407.167, 431.243, 52892.653 25/02/10,09:41:57,02,08,1, 11.9,1,1, 2.755, 10407.138, 431.245, 52892.738 25/02/10,09:41:57,03,08,1, 11.9,1,1, 2.755, 10407.134, 431.211, 52892.791 25/02/10,09:41:57,04,08,1, 11.9,1,1, 2.755, 10407.113, 431.211, 52892.658 25/02/10,09:41:57,05,08,1, 11.9,1,1, 2.755, 10407.067, 431.183, 52892.662 25/02/10,09:41:57,06,08,1, 11.9,1,1, 2.755, 10406.998, 431.146, 52892.671 25/02/10,09:41:57,07,08,1, 11.9,1,1, 2.755, 10406.993, 431.101, 52892.662 25/02/10,09:41:57,08,08,1, 11.9,1,1, 2.755, 10406.936, 431.100, 52892.693 25/02/10,09:41:57,09,08,1, 11.9,1,1, 2.755, 10406.903, 431.078, 52892.767 25/02/10,09:41:57,10,08,1, 11.9,1,1, 2.755, 10406.902, 431.044, 52892.743 25/02/10,09:41:57,11,08,1, 11.9,1,1, 2.755, 10406.875, 431.014, 52892.696 25/02/10,09:41:57,12,08,1, 11.9,1,1, 2.755, 10406.876, 430.996, 52892.729 25/02/10,09:41:57,13,08,1, 11.9,1,1, 2.755, 10406.830, 430.946, 52892.742 25/02/10,09:41:57,14,08,1, 11.9,1,1, 2.755, 10406.773, 430.934, 52892.706 25/02/10,09:41:57,15,08,1, 11.9,1,1, 2.755, 10406.756, 430.918, 52892.701 25/02/10,09:41:57,16,08,1, 11.9,1,1, 2.755, 10406.723, 430.860, 52892.669 25/02/10,09:41:57,17,08,1, 11.9,1,1, 2.755, 10406.718, 430.845, 52892.708 25/02/10,09:41:57,18,08,1, 11.9,1,1, 2.755, 10406.696, 430.837, 52892.705 25/02/10,09:41:57,19,08,1, 11.9,1,1, 2.755, 10406.628, 430.823, 52892.747 25/02/10,09:41:58,00,07,1, 11.8,1,1, 2.758, 10406.622, 430.823, 52892.747 25/02/10,09:41:58,01,07,1, 11.8,1,1, 2.758, 10406.592, 430.757, 52892.669 25/02/10,09:41:58,02,07,1, 11.8,1,1, 2.758, 10406.554, 430.722, 52892.670 25/02/10,09:41:58,03,07,1, 11.8,1,1, 2.758, 10406.541, 430.695, 52892.696 25/02/10,09:41:58,04,07,1, 11.8,1,1, 2.758, 10406.497, 430.668, 52892.700 25/02/10,09:41:58,05,07,1, 11.8,1,1, 2.758, 10406.472, 430.615, 52892.630 25/02/10,09:41:58,06,07,1, 11.8,1,1, 2.758, 10406.444, 430.600, 52892.679 25/02/10,09:41:58,07,07,1, 11.8,1,1, 2.758, 10406.412, 430.589, 52892.774 25/02/10,09:41:58,08,07,1, 11.8,1,1, 2.758, 10406.397, 430.562, 52892.732 25/02/10,09:41:58,09,07,1, 11.8,1,1, 2.758, 10406.340, 430.542, 52892.802 25/02/10,09:41:58,10,07,1, 11.8,1,1, 2.758, 10406.311, 430.523, 52892.742 25/02/10,09:41:58,11,07,1, 11.8,1,1, 2.758, 10406.280, 430.480, 52892.738 25/02/10,09:41:58,12,07,1, 11.8,1,1, 2.758, 10406.275, 430.467, 52892.669 25/02/10,09:41:58,13,07,1, 11.8,1,1, 2.758, 10406.228, 430.413, 52892.696 25/02/10,09:41:58,14,07,1, 11.8,1,1, 2.758, 10406.204, 430.416, 52892.677 25/02/10,09:41:58,15,07,1, 11.8,1,1, 2.758, 10406.151, 430.380, 52892.705 25/02/10,09:41:58,16,07,1, 11.8,1,1, 2.758, 10406.112, 430.378, 52892.747 25/02/10,09:41:58,17,07,1, 11.8,1,1, 2.758, 10406.113, 430.346, 52892.694 25/02/10,09:41:58,18,07,1, 11.8,1,1, 2.758, 10406.064, 430.332, 52892.720 25/02/10,09:41:58,19,07,1, 11.8,1,1, 2.758, 10406.039, 430.288, 52892.694 25/02/10,09:41:59,00,07,1, 11.9,1,1, 2.752, 10406.038, 430.288, 52892.694 25/02/10,09:41:59,01,07,1, 11.9,1,1, 2.752, 10405.970, 430.248, 52892.718 25/02/10,09:41:59,02,07,1, 11.9,1,1, 2.752, 10405.952, 430.232, 52892.768 25/02/10,09:41:59,03,07,1, 11.9,1,1, 2.752, 10405.938, 430.172, 52892.769 25/02/10,09:41:59,04,07,1, 11.9,1,1, 2.752, 10405.873, 430.176, 52892.779 25/02/10,09:41:59,05,07,1, 11.9,1,1, 2.752, 10405.843, 430.124, 52892.788 25/02/10,09:41:59,06,07,1, 11.9,1,1, 2.752, 10405.835, 430.089, 52892.734 25/02/10,09:41:59,07,07,1, 11.9,1,1, 2.752, 10405.792, 430.091, 52892.762 25/02/10,09:41:59,08,07,1, 11.9,1,1, 2.752, 10405.756, 430.044, 52892.651 25/02/10,09:41:59,09,07,1, 11.9,1,1, 2.752, 10405.733, 430.030, 52892.704 25/02/10,09:41:59,10,07,1, 11.9,1,1, 2.752, 10405.689, 429.994, 52892.623 25/02/10,09:41:59,11,07,1, 11.9,1,1, 2.752, 10405.668, 429.959, 52892.619 25/02/10,09:41:59,12,07,1, 11.9,1,1, 2.752, 10405.624, 429.950, 52892.760 25/02/10,09:41:59,13,07,1, 11.9,1,1, 2.752, 10405.568, 429.903, 52892.729 25/02/10,09:41:59,14,07,1, 11.9,1,1, 2.752, 10405.568, 429.889, 52892.776 25/02/10,09:41:59,15,07,1, 11.9,1,1, 2.752, 10405.535, 429.879, 52892.703 25/02/10,09:41:59,16,07,1, 11.9,1,1, 2.752, 10405.481, 429.828, 52892.697 25/02/10,09:41:59,17,07,1, 11.9,1,1, 2.752, 10405.458, 429.793, 52892.704 25/02/10,09:41:59,18,07,1, 11.9,1,1, 2.752, 10405.430, 429.809, 52892.705 25/02/10,09:41:59,19,07,1, 11.9,1,1, 2.752, 10405.401, 429.773, 52892.723 25/02/10,09:42:00,00,07,1, 12.0,1,1, 2.752, 10405.395, 429.773, 52892.723 25/02/10,09:42:00,01,07,1, 12.0,1,1, 2.752, 10405.320, 429.730, 52892.765 25/02/10,09:42:00,02,07,1, 12.0,1,1, 2.752, 10405.304, 429.688, 52892.694 25/02/10,09:42:00,03,07,1, 12.0,1,1, 2.752, 10405.239, 429.666, 52892.716 25/02/10,09:42:00,04,07,1, 12.0,1,1, 2.752, 10405.196, 429.615, 52892.662 25/02/10,09:42:00,05,07,1, 12.0,1,1, 2.752, 10405.169, 429.640, 52892.647 25/02/10,09:42:00,06,07,1, 12.0,1,1, 2.752, 10405.149, 429.620, 52892.624 25/02/10,09:42:00,07,07,1, 12.0,1,1, 2.752, 10405.104, 429.564, 52892.668 25/02/10,09:42:00,08,07,1, 12.0,1,1, 2.752, 10405.074, 429.547, 52892.677 25/02/10,09:42:00,09,07,1, 12.0,1,1, 2.752, 10405.043, 429.517, 52892.679 25/02/10,09:42:00,10,07,1, 12.0,1,1, 2.752, 10405.009, 429.480, 52892.682 25/02/10,09:42:00,11,07,1, 12.0,1,1, 2.752, 10404.956, 429.463, 52892.703 25/02/10,09:42:00,12,07,1, 12.0,1,1, 2.752, 10404.933, 429.426, 52892.714 25/02/10,09:42:00,13,07,1, 12.0,1,1, 2.752, 10404.900, 429.426, 52892.720 25/02/10,09:42:00,14,07,1, 12.0,1,1, 2.752, 10404.865, 429.393, 52892.663 25/02/10,09:42:00,15,07,1, 12.0,1,1, 2.752, 10404.826, 429.352, 52892.649 25/02/10,09:42:00,16,07,1, 12.0,1,1, 2.752, 10404.782, 429.316, 52892.629 25/02/10,09:42:00,17,07,1, 12.0,1,1, 2.752, 10404.757, 429.301, 52892.648 25/02/10,09:42:00,18,07,1, 12.0,1,1, 2.752, 10404.712, 429.303, 52892.700 25/02/10,09:42:00,19,07,1, 12.0,1,1, 2.752, 10404.703, 429.276, 52892.720 25/02/10,09:42:01,00,07,1, 11.9,1,1, 2.752, 10404.702, 429.276, 52892.720 25/02/10,09:42:01,01,07,1, 11.9,1,1, 2.752, 10404.608, 429.236, 52892.750 25/02/10,09:42:01,02,07,1, 11.9,1,1, 2.752, 10404.602, 429.196, 52892.687 25/02/10,09:42:01,03,07,1, 11.9,1,1, 2.752, 10404.543, 429.148, 52892.643 25/02/10,09:42:01,04,07,1, 11.9,1,1, 2.752, 10404.500, 429.135, 52892.680 25/02/10,09:42:01,05,07,1, 11.9,1,1, 2.752, 10404.481, 429.114, 52892.725 25/02/10,09:42:01,06,07,1, 11.9,1,1, 2.752, 10404.447, 429.075, 52892.684 25/02/10,09:42:01,07,07,1, 11.9,1,1, 2.752, 10404.407, 429.083, 52892.742 25/02/10,09:42:01,08,07,1, 11.9,1,1, 2.752, 10404.382, 429.044, 52892.716 25/02/10,09:42:01,09,07,1, 11.9,1,1, 2.752, 10404.350, 429.015, 52892.737 25/02/10,09:42:01,10,07,1, 11.9,1,1, 2.752, 10404.296, 428.983, 52892.697 25/02/10,09:42:01,11,07,1, 11.9,1,1, 2.752, 10404.296, 428.973, 52892.703 25/02/10,09:42:01,12,07,1, 11.9,1,1, 2.752, 10404.235, 428.954, 52892.715 25/02/10,09:42:01,13,07,1, 11.9,1,1, 2.752, 10404.208, 428.930, 52892.740 25/02/10,09:42:01,14,07,1, 11.9,1,1, 2.752, 10404.169, 428.897, 52892.670 25/02/10,09:42:01,15,07,1, 11.9,1,1, 2.752, 10404.121, 428.862, 52892.670 25/02/10,09:42:01,16,07,1, 11.9,1,1, 2.752, 10404.076, 428.842, 52892.742 25/02/10,09:42:01,17,07,1, 11.9,1,1, 2.752, 10404.063, 428.837, 52892.776 25/02/10,09:42:01,18,07,1, 11.9,1,1, 2.752, 10404.016, 428.799, 52892.750 25/02/10,09:42:01,19,07,1, 11.9,1,1, 2.752, 10404.007, 428.803, 52892.684 25/02/10,09:42:02,00,07,1, 12.0,1,1, 2.753, 10404.001, 428.803, 52892.684 25/02/10,09:42:02,01,07,1, 12.0,1,1, 2.753, 10403.918, 428.727, 52892.675 25/02/10,09:42:02,02,07,1, 12.0,1,1, 2.753, 10403.865, 428.721, 52892.679 25/02/10,09:42:02,03,07,1, 12.0,1,1, 2.753, 10403.851, 428.673, 52892.690 25/02/10,09:42:02,04,07,1, 12.0,1,1, 2.753, 10403.817, 428.651, 52892.698 25/02/10,09:42:02,05,07,1, 12.0,1,1, 2.753, 10403.758, 428.625, 52892.703 25/02/10,09:42:02,06,07,1, 12.0,1,1, 2.753, 10403.737, 428.623, 52892.744 25/02/10,09:42:02,07,07,1, 12.0,1,1, 2.753, 10403.710, 428.586, 52892.722 25/02/10,09:42:02,08,07,1, 12.0,1,1, 2.753, 10403.646, 428.545, 52892.680 25/02/10,09:42:02,09,07,1, 12.0,1,1, 2.753, 10403.634, 428.546, 52892.676 25/02/10,09:42:02,10,07,1, 12.0,1,1, 2.753, 10403.577, 428.504, 52892.682 25/02/10,09:42:02,11,07,1, 12.0,1,1, 2.753, 10403.536, 428.481, 52892.729 25/02/10,09:42:02,12,07,1, 12.0,1,1, 2.753, 10403.510, 428.461, 52892.725 25/02/10,09:42:02,13,07,1, 12.0,1,1, 2.753, 10403.481, 428.426, 52892.703 25/02/10,09:42:02,14,07,1, 12.0,1,1, 2.753, 10403.423, 428.425, 52892.699 25/02/10,09:42:02,15,07,1, 12.0,1,1, 2.753, 10403.392, 428.378, 52892.681 25/02/10,09:42:02,16,07,1, 12.0,1,1, 2.753, 10403.344, 428.366, 52892.668 25/02/10,09:42:02,17,07,1, 12.0,1,1, 2.753, 10403.322, 428.326, 52892.643 25/02/10,09:42:02,18,07,1, 12.0,1,1, 2.753, 10403.287, 428.294, 52892.696 25/02/10,09:42:02,19,07,1, 12.0,1,1, 2.753, 10403.262, 428.274, 52892.697 25/02/10,09:42:03,00,07,1, 11.9,1,1, 2.751, 10403.259, 428.274, 52892.697 25/02/10,09:42:03,01,07,1, 11.9,1,1, 2.751, 10403.153, 428.213, 52892.728 25/02/10,09:42:03,02,07,1, 11.9,1,1, 2.751, 10403.155, 428.187, 52892.762 25/02/10,09:42:03,03,07,1, 11.9,1,1, 2.751, 10403.072, 428.157, 52892.758 25/02/10,09:42:03,04,07,1, 11.9,1,1, 2.751, 10403.064, 428.138, 52892.757 25/02/10,09:42:03,05,07,1, 11.9,1,1, 2.751, 10403.028, 428.103, 52892.718 25/02/10,09:42:03,06,07,1, 11.9,1,1, 2.751, 10402.982, 428.081, 52892.607 25/02/10,09:42:03,07,07,1, 11.9,1,1, 2.751, 10402.932, 428.052, 52892.615 25/02/10,09:42:03,08,07,1, 11.9,1,1, 2.751, 10402.909, 428.044, 52892.645 25/02/10,09:42:03,09,07,1, 11.9,1,1, 2.751, 10402.858, 427.995, 52892.635 25/02/10,09:42:03,10,07,1, 11.9,1,1, 2.751, 10402.816, 427.998, 52892.738 25/02/10,09:42:03,11,07,1, 11.9,1,1, 2.751, 10402.772, 427.961, 52892.707 25/02/10,09:42:03,12,07,1, 11.9,1,1, 2.751, 10402.740, 427.934, 52892.687 25/02/10,09:42:03,13,07,1, 11.9,1,1, 2.751, 10402.721, 427.896, 52892.694 25/02/10,09:42:03,14,07,1, 11.9,1,1, 2.751, 10402.672, 427.882, 52892.661 25/02/10,09:42:03,15,07,1, 11.9,1,1, 2.751, 10402.622, 427.865, 52892.665 25/02/10,09:42:03,16,07,1, 11.9,1,1, 2.751, 10402.604, 427.823, 52892.664 25/02/10,09:42:03,17,07,1, 11.9,1,1, 2.751, 10402.557, 427.832, 52892.713 25/02/10,09:42:03,18,07,1, 11.9,1,1, 2.751, 10402.508, 427.797, 52892.742 25/02/10,09:42:03,19,07,1, 11.9,1,1, 2.751, 10402.467, 427.782, 52892.718 25/02/10,09:42:04,00,07,1, 11.9,1,1, 2.757, 10402.466, 427.782, 52892.718 25/02/10,09:42:04,01,07,1, 11.9,1,1, 2.757, 10402.418, 427.716, 52892.646 25/02/10,09:42:04,02,07,1, 11.9,1,1, 2.757, 10402.363, 427.673, 52892.631 25/02/10,09:42:04,03,07,1, 11.9,1,1, 2.757, 10402.307, 427.654, 52892.585 25/02/10,09:42:04,04,07,1, 11.9,1,1, 2.757, 10402.258, 427.633, 52892.615 25/02/10,09:42:04,05,07,1, 11.9,1,1, 2.757, 10402.217, 427.582, 52892.643 25/02/10,09:42:04,06,07,1, 11.9,1,1, 2.757, 10402.173, 427.603, 52892.631 25/02/10,09:42:04,07,07,1, 11.9,1,1, 2.757, 10402.126, 427.576, 52892.681 25/02/10,09:42:04,08,07,1, 11.9,1,1, 2.757, 10402.074, 427.559, 52892.672 25/02/10,09:42:04,09,07,1, 11.9,1,1, 2.757, 10402.055, 427.514, 52892.675 25/02/10,09:42:04,10,07,1, 11.9,1,1, 2.757, 10401.998, 427.502, 52892.677 25/02/10,09:42:04,11,07,1, 11.9,1,1, 2.757, 10401.981, 427.467, 52892.651 25/02/10,09:42:04,12,07,1, 11.9,1,1, 2.757, 10401.940, 427.437, 52892.584 25/02/10,09:42:04,13,07,1, 11.9,1,1, 2.757, 10401.878, 427.414, 52892.583 25/02/10,09:42:04,14,07,1, 11.9,1,1, 2.757, 10401.829, 427.388, 52892.587 25/02/10,09:42:04,15,07,1, 11.9,1,1, 2.757, 10401.809, 427.375, 52892.652 25/02/10,09:42:04,16,07,1, 11.9,1,1, 2.757, 10401.743, 427.351, 52892.666 25/02/10,09:42:04,17,07,1, 11.9,1,1, 2.757, 10401.710, 427.332, 52892.633 25/02/10,09:42:04,18,07,1, 11.9,1,1, 2.757, 10401.642, 427.306, 52892.700 25/02/10,09:42:04,19,07,1, 11.9,1,1, 2.757, 10401.624, 427.252, 52892.612 25/02/10,09:42:05,00,07,1, 11.9,1,1, 2.754, 10401.623, 427.252, 52892.612 25/02/10,09:42:05,01,07,1, 11.9,1,1, 2.754, 10401.514, 427.178, 52892.630 25/02/10,09:42:05,02,07,1, 11.9,1,1, 2.754, 10401.481, 427.195, 52892.655 25/02/10,09:42:05,03,07,1, 11.9,1,1, 2.754, 10401.442, 427.146, 52892.663 25/02/10,09:42:05,04,07,1, 11.9,1,1, 2.754, 10401.382, 427.118, 52892.672 25/02/10,09:42:05,05,07,1, 11.9,1,1, 2.754, 10401.338, 427.091, 52892.665 25/02/10,09:42:05,06,07,1, 11.9,1,1, 2.754, 10401.284, 427.085, 52892.650 25/02/10,09:42:05,07,07,1, 11.9,1,1, 2.754, 10401.226, 427.035, 52892.661 25/02/10,09:42:05,08,07,1, 11.9,1,1, 2.754, 10401.207, 427.013, 52892.550 25/02/10,09:42:05,09,07,1, 11.9,1,1, 2.754, 10401.156, 426.985, 52892.568 25/02/10,09:42:05,10,07,1, 11.9,1,1, 2.754, 10401.131, 426.974, 52892.586 25/02/10,09:42:05,11,07,1, 11.9,1,1, 2.754, 10401.087, 426.928, 52892.550 25/02/10,09:42:05,12,07,1, 11.9,1,1, 2.754, 10401.012, 426.911, 52892.440 25/02/10,09:42:05,13,07,1, 11.9,1,1, 2.754, 10401.025, 426.893, 52892.575 25/02/10,09:42:05,14,07,1, 11.9,1,1, 2.754, 10400.976, 426.860, 52892.613 25/02/10,09:42:05,15,07,1, 11.9,1,1, 2.754, 10400.919, 426.836, 52892.575 25/02/10,09:42:05,16,07,1, 11.9,1,1, 2.754, 10400.888, 426.813, 52892.557 25/02/10,09:42:05,17,07,1, 11.9,1,1, 2.754, 10400.819, 426.783, 52892.598 25/02/10,09:42:05,18,07,1, 11.9,1,1, 2.754, 10400.784, 426.753, 52892.487 25/02/10,09:42:05,19,07,1, 11.9,1,1, 2.754, 10400.737, 426.730, 52892.489 25/02/10,09:42:06,00,07,1, 11.9,1,1, 2.758, 10400.730, 426.730, 52892.489 25/02/10,09:42:06,01,07,1, 11.9,1,1, 2.758, 10400.660, 426.677, 52892.548 25/02/10,09:42:06,02,07,1, 11.9,1,1, 2.758, 10400.602, 426.631, 52892.559 25/02/10,09:42:06,03,07,1, 11.9,1,1, 2.758, 10400.539, 426.621, 52892.624 25/02/10,09:42:06,04,07,1, 11.9,1,1, 2.758, 10400.484, 426.578, 52892.548 25/02/10,09:42:06,05,07,1, 11.9,1,1, 2.758, 10400.463, 426.554, 52892.508 25/02/10,09:42:06,06,07,1, 11.9,1,1, 2.758, 10400.440, 426.524, 52892.550 25/02/10,09:42:06,07,07,1, 11.9,1,1, 2.758, 10400.348, 426.493, 52892.593 25/02/10,09:42:06,08,07,1, 11.9,1,1, 2.758, 10400.319, 426.480, 52892.527 25/02/10,09:42:06,09,07,1, 11.9,1,1, 2.758, 10400.292, 426.441, 52892.585 25/02/10,09:42:06,10,07,1, 11.9,1,1, 2.758, 10400.264, 426.423, 52892.545 25/02/10,09:42:06,11,07,1, 11.9,1,1, 2.758, 10400.188, 426.384, 52892.557 25/02/10,09:42:06,12,07,1, 11.9,1,1, 2.758, 10400.179, 426.366, 52892.518 25/02/10,09:42:06,13,07,1, 11.9,1,1, 2.758, 10400.109, 426.331, 52892.485 25/02/10,09:42:06,14,07,1, 11.9,1,1, 2.758, 10400.098, 426.306, 52892.510 25/02/10,09:42:06,15,07,1, 11.9,1,1, 2.758, 10400.020, 426.290, 52892.467 25/02/10,09:42:06,16,07,1, 11.9,1,1, 2.758, 10399.982, 426.247, 52892.459 25/02/10,09:42:06,17,07,1, 11.9,1,1, 2.758, 10399.961, 426.231, 52892.410 25/02/10,09:42:06,18,07,1, 11.9,1,1, 2.758, 10399.906, 426.200, 52892.516 25/02/10,09:42:06,19,07,1, 11.9,1,1, 2.758, 10399.872, 426.197, 52892.522 25/02/10,09:42:07,00,07,1, 11.9,1,1, 2.754, 10399.871, 426.197, 52892.522 25/02/10,09:42:07,01,07,1, 11.9,1,1, 2.754, 10399.755, 426.139, 52892.554 25/02/10,09:42:07,02,07,1, 11.9,1,1, 2.754, 10399.738, 426.112, 52892.495 25/02/10,09:42:07,03,07,1, 11.9,1,1, 2.754, 10399.696, 426.091, 52892.470 25/02/10,09:42:07,04,07,1, 11.9,1,1, 2.754, 10399.645, 426.059, 52892.386 25/02/10,09:42:07,05,07,1, 11.9,1,1, 2.754, 10399.604, 426.039, 52892.401 25/02/10,09:42:07,06,07,1, 11.9,1,1, 2.754, 10399.555, 426.029, 52892.425 25/02/10,09:42:07,07,07,1, 11.9,1,1, 2.754, 10399.522, 426.012, 52892.474 25/02/10,09:42:07,08,07,1, 11.9,1,1, 2.754, 10399.494, 425.965, 52892.553 25/02/10,09:42:07,09,07,1, 11.9,1,1, 2.754, 10399.444, 425.924, 52892.473 25/02/10,09:42:07,10,07,1, 11.9,1,1, 2.754, 10399.402, 425.891, 52892.434 25/02/10,09:42:07,11,07,1, 11.9,1,1, 2.754, 10399.380, 425.850, 52892.387 25/02/10,09:42:07,12,07,1, 11.9,1,1, 2.754, 10399.342, 425.841, 52892.371 25/02/10,09:42:07,13,07,1, 11.9,1,1, 2.754, 10399.295, 425.789, 52892.427 25/02/10,09:42:07,14,07,1, 11.9,1,1, 2.754, 10399.243, 425.765, 52892.411 25/02/10,09:42:07,15,07,1, 11.9,1,1, 2.754, 10399.206, 425.747, 52892.392 25/02/10,09:42:07,16,07,1, 11.9,1,1, 2.754, 10399.133, 425.731, 52892.464 25/02/10,09:42:07,17,07,1, 11.9,1,1, 2.754, 10399.104, 425.699, 52892.419 25/02/10,09:42:07,18,07,1, 11.9,1,1, 2.754, 10399.038, 425.645, 52892.391 25/02/10,09:42:07,19,07,1, 11.9,1,1, 2.754, 10398.990, 425.601, 52892.338 25/02/10,09:42:08,00,07,1, 11.9,1,1, 2.756, 10398.986, 425.601, 52892.338 25/02/10,09:42:08,01,07,1, 11.9,1,1, 2.756, 10398.899, 425.561, 52892.293 25/02/10,09:42:08,02,07,1, 11.9,1,1, 2.756, 10398.853, 425.520, 52892.303 25/02/10,09:42:08,03,07,1, 11.9,1,1, 2.756, 10398.804, 425.509, 52892.327 25/02/10,09:42:08,04,07,1, 11.9,1,1, 2.756, 10398.755, 425.474, 52892.394 25/02/10,09:42:08,05,07,1, 11.9,1,1, 2.756, 10398.717, 425.451, 52892.394 25/02/10,09:42:08,06,07,1, 11.9,1,1, 2.756, 10398.655, 425.423, 52892.378 25/02/10,09:42:08,07,07,1, 11.9,1,1, 2.756, 10398.610, 425.396, 52892.408 25/02/10,09:42:08,08,07,1, 11.9,1,1, 2.756, 10398.606, 425.363, 52892.327 25/02/10,09:42:08,09,07,1, 11.9,1,1, 2.756, 10398.543, 425.327, 52892.255 25/02/10,09:42:08,10,07,1, 11.9,1,1, 2.756, 10398.511, 425.272, 52892.232 25/02/10,09:42:08,11,07,1, 11.9,1,1, 2.756, 10398.470, 425.258, 52892.177 25/02/10,09:42:08,12,07,1, 11.9,1,1, 2.756, 10398.401, 425.232, 52892.253 25/02/10,09:42:08,13,07,1, 11.9,1,1, 2.756, 10398.363, 425.220, 52892.307 25/02/10,09:42:08,14,07,1, 11.9,1,1, 2.756, 10398.332, 425.200, 52892.304 25/02/10,09:42:08,15,07,1, 11.9,1,1, 2.756, 10398.304, 425.146, 52892.263 25/02/10,09:42:08,16,07,1, 11.9,1,1, 2.756, 10398.252, 425.129, 52892.296 25/02/10,09:42:08,17,07,1, 11.9,1,1, 2.756, 10398.189, 425.085, 52892.264 25/02/10,09:42:08,18,07,1, 11.9,1,1, 2.756, 10398.162, 425.052, 52892.267 25/02/10,09:42:08,19,07,1, 11.9,1,1, 2.756, 10398.123, 425.037, 52892.253 25/02/10,09:42:09,00,08,1, 11.9,1,1, 2.755, 10398.118, 425.037, 52892.253 25/02/10,09:42:09,01,08,1, 11.9,1,1, 2.755, 10398.054, 424.974, 52892.240 25/02/10,09:42:09,02,08,1, 11.9,1,1, 2.755, 10397.993, 424.952, 52892.254 25/02/10,09:42:09,03,08,1, 11.9,1,1, 2.755, 10397.948, 424.909, 52892.228 25/02/10,09:42:09,04,08,1, 11.9,1,1, 2.755, 10397.931, 424.902, 52892.236 25/02/10,09:42:09,05,08,1, 11.9,1,1, 2.755, 10397.883, 424.853, 52892.214 25/02/10,09:42:09,06,08,1, 11.9,1,1, 2.755, 10397.834, 424.818, 52892.153 25/02/10,09:42:09,07,08,1, 11.9,1,1, 2.755, 10397.795, 424.789, 52892.087 25/02/10,09:42:09,08,08,1, 11.9,1,1, 2.755, 10397.738, 424.779, 52892.112 25/02/10,09:42:09,09,08,1, 11.9,1,1, 2.755, 10397.709, 424.724, 52892.112 25/02/10,09:42:09,10,08,1, 11.9,1,1, 2.755, 10397.671, 424.690, 52892.189 25/02/10,09:42:09,11,08,1, 11.9,1,1, 2.755, 10397.630, 424.691, 52892.195 25/02/10,09:42:09,12,08,1, 11.9,1,1, 2.755, 10397.595, 424.642, 52892.208 25/02/10,09:42:09,13,08,1, 11.9,1,1, 2.755, 10397.555, 424.635, 52892.129 25/02/10,09:42:09,14,08,1, 11.9,1,1, 2.755, 10397.492, 424.593, 52892.109 25/02/10,09:42:09,15,08,1, 11.9,1,1, 2.755, 10397.477, 424.544, 52892.014 25/02/10,09:42:09,16,08,1, 11.9,1,1, 2.755, 10397.424, 424.523, 52892.020 25/02/10,09:42:09,17,08,1, 11.9,1,1, 2.755, 10397.389, 424.509, 52892.037 25/02/10,09:42:09,18,08,1, 11.9,1,1, 2.755, 10397.332, 424.468, 52892.068 25/02/10,09:42:09,19,08,1, 11.9,1,1, 2.755, 10397.314, 424.421, 52892.077 25/02/10,09:42:10,00,09,1, 11.9,1,1, 2.752, 10397.309, 424.421, 52892.077 25/02/10,09:42:10,01,09,1, 11.9,1,1, 2.752, 10397.252, 424.396, 52892.060 25/02/10,09:42:10,02,09,1, 11.9,1,1, 2.752, 10397.204, 424.363, 52892.040 25/02/10,09:42:10,03,09,1, 11.9,1,1, 2.752, 10397.161, 424.342, 52891.989 25/02/10,09:42:10,04,09,1, 11.9,1,1, 2.752, 10397.144, 424.292, 52892.009 25/02/10,09:42:10,05,09,1, 11.9,1,1, 2.752, 10397.104, 424.286, 52891.994 25/02/10,09:42:10,06,09,1, 11.9,1,1, 2.752, 10397.063, 424.277, 52892.011 25/02/10,09:42:10,07,09,1, 11.9,1,1, 2.752, 10397.040, 424.246, 52892.035 25/02/10,09:42:10,08,09,1, 11.9,1,1, 2.752, 10396.986, 424.232, 52892.005 25/02/10,09:42:10,09,09,1, 11.9,1,1, 2.752, 10396.966, 424.196, 52892.028 25/02/10,09:42:10,10,09,1, 11.9,1,1, 2.752, 10396.946, 424.171, 52892.006 25/02/10,09:42:10,11,09,1, 11.9,1,1, 2.752, 10396.915, 424.141, 52891.950 25/02/10,09:42:10,12,09,1, 11.9,1,1, 2.752, 10396.881, 424.104, 52891.918 25/02/10,09:42:10,13,09,1, 11.9,1,1, 2.752, 10396.865, 424.091, 52891.932 25/02/10,09:42:10,14,09,1, 11.9,1,1, 2.752, 10396.831, 424.065, 52891.889 25/02/10,09:42:10,15,09,1, 11.9,1,1, 2.752, 10396.813, 424.025, 52891.944 25/02/10,09:42:10,16,09,1, 11.9,1,1, 2.752, 10396.802, 424.007, 52891.961 25/02/10,09:42:10,17,09,1, 11.9,1,1, 2.752, 10396.734, 423.990, 52891.959 25/02/10,09:42:10,18,09,1, 11.9,1,1, 2.752, 10396.717, 423.957, 52891.993 25/02/10,09:42:10,19,09,1, 11.9,1,1, 2.752, 10396.681, 423.913, 52891.942 25/02/10,09:42:11,00,08,1, 11.9,1,1, 2.755, 10396.675, 423.913, 52891.942 25/02/10,09:42:11,01,08,1, 11.9,1,1, 2.755, 10396.639, 423.872, 52891.890 25/02/10,09:42:11,02,08,1, 11.9,1,1, 2.755, 10396.596, 423.842, 52891.887 25/02/10,09:42:11,03,08,1, 11.9,1,1, 2.755, 10396.601, 423.818, 52891.893 25/02/10,09:42:11,04,08,1, 11.9,1,1, 2.755, 10396.556, 423.770, 52891.985 25/02/10,09:42:11,05,08,1, 11.9,1,1, 2.755, 10396.561, 423.754, 52891.816 25/02/10,09:42:11,06,08,1, 11.9,1,1, 2.755, 10396.506, 423.724, 52891.819 25/02/10,09:42:11,07,08,1, 11.9,1,1, 2.755, 10396.492, 423.719, 52891.818 25/02/10,09:42:11,08,08,1, 11.9,1,1, 2.755, 10396.451, 423.645, 52891.855 25/02/10,09:42:11,09,08,1, 11.9,1,1, 2.755, 10396.435, 423.621, 52891.823 25/02/10,09:42:11,10,08,1, 11.9,1,1, 2.755, 10396.396, 423.616, 52891.803 25/02/10,09:42:11,11,08,1, 11.9,1,1, 2.755, 10396.385, 423.566, 52891.766 25/02/10,09:42:11,12,08,1, 11.9,1,1, 2.755, 10396.343, 423.560, 52891.811 25/02/10,09:42:11,13,08,1, 11.9,1,1, 2.755, 10396.328, 423.513, 52891.798 25/02/10,09:42:11,14,08,1, 11.9,1,1, 2.755, 10396.289, 423.476, 52891.843 25/02/10,09:42:11,15,08,1, 11.9,1,1, 2.755, 10396.276, 423.478, 52891.845 25/02/10,09:42:11,16,08,1, 11.9,1,1, 2.755, 10396.232, 423.458, 52891.910 25/02/10,09:42:11,17,08,1, 11.9,1,1, 2.755, 10396.240, 423.371, 52891.669 25/02/10,09:42:11,18,08,1, 11.9,1,1, 2.755, 10396.218, 423.356, 52891.677 25/02/10,09:42:11,19,08,1, 11.9,1,1, 2.755, 10396.167, 423.346, 52891.674 25/02/10,09:42:12,00,08,1, 11.9,1,1, 2.755, 10396.166, 423.346, 52891.674 25/02/10,09:42:12,01,08,1, 11.9,1,1, 2.755, 10396.119, 423.311, 52891.747 25/02/10,09:42:12,02,08,1, 11.9,1,1, 2.755, 10396.086, 423.262, 52891.756 25/02/10,09:42:12,03,08,1, 11.9,1,1, 2.755, 10396.044, 423.250, 52891.754 25/02/10,09:42:12,04,08,1, 11.9,1,1, 2.755, 10396.048, 423.238, 52891.733 25/02/10,09:42:12,05,08,1, 11.9,1,1, 2.755, 10396.008, 423.208, 52891.648 25/02/10,09:42:12,06,08,1, 11.9,1,1, 2.755, 10396.013, 423.155, 52891.596 25/02/10,09:42:12,07,08,1, 11.9,1,1, 2.755, 10395.962, 423.133, 52891.600 25/02/10,09:42:12,08,08,1, 11.9,1,1, 2.755, 10395.951, 423.095, 52891.702 25/02/10,09:42:12,09,08,1, 11.9,1,1, 2.755, 10395.940, 423.055, 52891.642 25/02/10,09:42:12,10,08,1, 11.9,1,1, 2.755, 10395.922, 423.046, 52891.685 25/02/10,09:42:12,11,08,1, 11.9,1,1, 2.755, 10395.899, 423.012, 52891.652 25/02/10,09:42:12,12,08,1, 11.9,1,1, 2.755, 10395.861, 423.000, 52891.659 25/02/10,09:42:12,13,08,1, 11.9,1,1, 2.755, 10395.850, 422.944, 52891.558 25/02/10,09:42:12,14,08,1, 11.9,1,1, 2.755, 10395.829, 422.912, 52891.561 25/02/10,09:42:12,15,08,1, 11.9,1,1, 2.755, 10395.820, 422.904, 52891.562 25/02/10,09:42:12,16,08,1, 11.9,1,1, 2.755, 10395.814, 422.870, 52891.562 25/02/10,09:42:12,17,08,1, 11.9,1,1, 2.755, 10395.766, 422.822, 52891.533 25/02/10,09:42:12,18,08,1, 11.9,1,1, 2.755, 10395.749, 422.826, 52891.555 25/02/10,09:42:12,19,08,1, 11.9,1,1, 2.755, 10395.732, 422.780, 52891.541 25/02/10,09:42:13,00,08,1, 11.9,1,1, 2.757, 10395.732, 422.780, 52891.541 25/02/10,09:42:13,01,08,1, 11.9,1,1, 2.757, 10395.702, 422.720, 52891.539 25/02/10,09:42:13,02,08,1, 11.9,1,1, 2.757, 10395.693, 422.686, 52891.526 25/02/10,09:42:13,03,08,1, 11.9,1,1, 2.757, 10395.688, 422.645, 52891.262 25/02/10,09:42:13,04,08,1, 11.9,1,1, 2.757, 10395.647, 422.626, 52891.353 25/02/10,09:42:13,05,08,1, 11.9,1,1, 2.757, 10395.615, 422.604, 52891.432 25/02/10,09:42:13,06,08,1, 11.9,1,1, 2.757, 10395.602, 422.557, 52891.416 25/02/10,09:42:13,07,08,1, 11.9,1,1, 2.757, 10395.610, 422.526, 52891.463 25/02/10,09:42:13,08,08,1, 11.9,1,1, 2.757, 10395.581, 422.517, 52891.501 25/02/10,09:42:13,09,08,1, 11.9,1,1, 2.757, 10395.577, 422.483, 52891.500 25/02/10,09:42:13,10,08,1, 11.9,1,1, 2.757, 10395.533, 422.435, 52891.461 25/02/10,09:42:13,11,08,1, 11.9,1,1, 2.757, 10395.539, 422.401, 52891.421 25/02/10,09:42:13,12,08,1, 11.9,1,1, 2.757, 10395.541, 422.410, 52891.386 25/02/10,09:42:13,13,08,1, 11.9,1,1, 2.757, 10395.506, 422.359, 52891.369 25/02/10,09:42:13,14,08,1, 11.9,1,1, 2.757, 10395.532, 422.314, 52891.361 25/02/10,09:42:13,15,08,1, 11.9,1,1, 2.757, 10395.490, 422.300, 52891.328 25/02/10,09:42:13,16,08,1, 11.9,1,1, 2.757, 10395.487, 422.259, 52891.346 25/02/10,09:42:13,17,08,1, 11.9,1,1, 2.757, 10395.459, 422.273, 52891.402 25/02/10,09:42:13,18,08,1, 11.9,1,1, 2.757, 10395.439, 422.233, 52891.357 25/02/10,09:42:13,19,08,1, 11.9,1,1, 2.757, 10395.449, 422.202, 52891.329 25/02/10,09:42:14,00,07,1, 12.0,1,1, 2.754, 10395.448, 422.202, 52891.329 25/02/10,09:42:14,01,07,1, 12.0,1,1, 2.754, 10395.425, 422.155, 52891.336 25/02/10,09:42:14,02,07,1, 12.0,1,1, 2.754, 10395.415, 422.122, 52891.311 25/02/10,09:42:14,03,07,1, 12.0,1,1, 2.754, 10395.411, 422.083, 52891.238 25/02/10,09:42:14,04,07,1, 12.0,1,1, 2.754, 10395.405, 422.060, 52891.250 25/02/10,09:42:14,05,07,1, 12.0,1,1, 2.754, 10395.405, 422.046, 52891.279 25/02/10,09:42:14,06,07,1, 12.0,1,1, 2.754, 10395.411, 422.005, 52891.342 25/02/10,09:42:14,07,07,1, 12.0,1,1, 2.754, 10395.395, 421.987, 52891.259 25/02/10,09:42:14,08,07,1, 12.0,1,1, 2.754, 10395.368, 421.965, 52891.238 25/02/10,09:42:14,09,07,1, 12.0,1,1, 2.754, 10395.342, 421.937, 52891.143 25/02/10,09:42:14,10,07,1, 12.0,1,1, 2.754, 10395.380, 421.901, 52891.174 25/02/10,09:42:14,11,07,1, 12.0,1,1, 2.754, 10395.331, 421.871, 52891.107 25/02/10,09:42:14,12,07,1, 12.0,1,1, 2.754, 10395.350, 421.861, 52891.150 25/02/10,09:42:14,13,07,1, 12.0,1,1, 2.754, 10395.324, 421.838, 52891.182 25/02/10,09:42:14,14,07,1, 12.0,1,1, 2.754, 10395.320, 421.814, 52891.242 25/02/10,09:42:14,15,07,1, 12.0,1,1, 2.754, 10395.299, 421.801, 52891.164 25/02/10,09:42:14,16,07,1, 12.0,1,1, 2.754, 10395.312, 421.762, 52891.188 25/02/10,09:42:14,17,07,1, 12.0,1,1, 2.754, 10395.301, 421.739, 52891.084 25/02/10,09:42:14,18,07,1, 12.0,1,1, 2.754, 10395.275, 421.701, 52891.114 25/02/10,09:42:14,19,07,1, 12.0,1,1, 2.754, 10395.288, 421.656, 52891.031 25/02/10,09:42:15,00,07,1, 11.9,1,1, 2.753, 10395.281, 421.656, 52891.031 25/02/10,09:42:15,01,07,1, 11.9,1,1, 2.753, 10395.269, 421.606, 52891.098 25/02/10,09:42:15,02,07,1, 11.9,1,1, 2.753, 10395.285, 421.590, 52891.033 25/02/10,09:42:15,03,07,1, 11.9,1,1, 2.753, 10395.264, 421.583, 52891.055 25/02/10,09:42:15,04,07,1, 11.9,1,1, 2.753, 10395.288, 421.572, 52891.072 25/02/10,09:42:15,05,07,1, 11.9,1,1, 2.753, 10395.291, 421.533, 52891.061 25/02/10,09:42:15,06,07,1, 11.9,1,1, 2.753, 10395.289, 421.537, 52891.230 25/02/10,09:42:15,07,07,1, 11.9,1,1, 2.753, 10395.290, 421.480, 52890.911 25/02/10,09:42:15,08,07,1, 11.9,1,1, 2.753, 10395.247, 421.450, 52890.914 25/02/10,09:42:15,09,07,1, 11.9,1,1, 2.753, 10395.273, 421.432, 52890.893 25/02/10,09:42:15,10,07,1, 11.9,1,1, 2.753, 10395.259, 421.432, 52890.942 25/02/10,09:42:15,11,07,1, 11.9,1,1, 2.753, 10395.250, 421.412, 52891.050 25/02/10,09:42:15,12,07,1, 11.9,1,1, 2.753, 10395.261, 421.366, 52890.992 25/02/10,09:42:15,13,07,1, 11.9,1,1, 2.753, 10395.236, 421.354, 52890.991 25/02/10,09:42:15,14,07,1, 11.9,1,1, 2.753, 10395.245, 421.337, 52890.938 25/02/10,09:42:15,15,07,1, 11.9,1,1, 2.753, 10395.252, 421.309, 52890.882 25/02/10,09:42:15,16,07,1, 11.9,1,1, 2.753, 10395.250, 421.279, 52890.877 25/02/10,09:42:15,17,07,1, 11.9,1,1, 2.753, 10395.250, 421.275, 52890.874 25/02/10,09:42:15,18,07,1, 11.9,1,1, 2.753, 10395.243, 421.248, 52890.906 25/02/10,09:42:15,19,07,1, 11.9,1,1, 2.753, 10395.245, 421.252, 52890.943 25/02/10,09:42:16,00,07,1, 11.9,1,1, 2.757, 10395.240, 421.252, 52890.943 25/02/10,09:42:16,01,07,1, 11.9,1,1, 2.757, 10395.265, 421.199, 52890.926 25/02/10,09:42:16,02,07,1, 11.9,1,1, 2.757, 10395.267, 421.202, 52890.860 25/02/10,09:42:16,03,07,1, 11.9,1,1, 2.757, 10395.284, 421.155, 52890.831 25/02/10,09:42:16,04,07,1, 11.9,1,1, 2.757, 10395.287, 421.166, 52890.846 25/02/10,09:42:16,05,07,1, 11.9,1,1, 2.757, 10395.289, 421.126, 52890.887 25/02/10,09:42:16,06,07,1, 11.9,1,1, 2.757, 10395.271, 421.110, 52890.841 25/02/10,09:42:16,07,07,1, 11.9,1,1, 2.757, 10395.275, 421.095, 52890.840 25/02/10,09:42:16,08,07,1, 11.9,1,1, 2.757, 10395.269, 421.073, 52890.854 25/02/10,09:42:16,09,07,1, 11.9,1,1, 2.757, 10395.298, 421.061, 52890.820 25/02/10,09:42:16,10,07,1, 11.9,1,1, 2.757, 10395.292, 421.042, 52890.746 25/02/10,09:42:16,11,07,1, 11.9,1,1, 2.757, 10395.313, 421.028, 52890.767 25/02/10,09:42:16,12,07,1, 11.9,1,1, 2.757, 10395.273, 420.989, 52890.729 25/02/10,09:42:16,13,07,1, 11.9,1,1, 2.757, 10395.329, 420.970, 52890.728 25/02/10,09:42:16,14,07,1, 11.9,1,1, 2.757, 10395.281, 420.973, 52890.745 25/02/10,09:42:16,15,07,1, 11.9,1,1, 2.757, 10395.307, 420.954, 52890.776 25/02/10,09:42:16,16,07,1, 11.9,1,1, 2.757, 10395.287, 420.941, 52890.766 25/02/10,09:42:16,17,07,1, 11.9,1,1, 2.757, 10395.315, 420.935, 52890.762 25/02/10,09:42:16,18,07,1, 11.9,1,1, 2.757, 10395.305, 420.922, 52890.748 25/02/10,09:42:16,19,07,1, 11.9,1,1, 2.757, 10395.329, 420.893, 52890.717 25/02/10,09:42:17,00,07,1, 12.0,1,1, 2.754, 10395.323, 420.893, 52890.717 25/02/10,09:42:17,01,07,1, 12.0,1,1, 2.754, 10395.316, 420.875, 52890.629 25/02/10,09:42:17,02,07,1, 12.0,1,1, 2.754, 10395.319, 420.866, 52890.665 25/02/10,09:42:17,03,07,1, 12.0,1,1, 2.754, 10395.328, 420.839, 52890.633 25/02/10,09:42:17,04,07,1, 12.0,1,1, 2.754, 10395.338, 420.834, 52890.713 25/02/10,09:42:17,05,07,1, 12.0,1,1, 2.754, 10395.323, 420.837, 52890.727 25/02/10,09:42:17,06,07,1, 12.0,1,1, 2.754, 10395.358, 420.803, 52890.647 25/02/10,09:42:17,07,07,1, 12.0,1,1, 2.754, 10395.347, 420.806, 52890.635 25/02/10,09:42:17,08,07,1, 12.0,1,1, 2.754, 10395.371, 420.795, 52890.646 25/02/10,09:42:17,09,07,1, 12.0,1,1, 2.754, 10395.368, 420.780, 52890.585 25/02/10,09:42:17,10,07,1, 12.0,1,1, 2.754, 10395.389, 420.747, 52890.651 25/02/10,09:42:17,11,07,1, 12.0,1,1, 2.754, 10395.407, 420.727, 52890.607 25/02/10,09:42:17,12,07,1, 12.0,1,1, 2.754, 10395.419, 420.711, 52890.619 25/02/10,09:42:17,13,07,1, 12.0,1,1, 2.754, 10395.418, 420.690, 52890.509 25/02/10,09:42:17,14,07,1, 12.0,1,1, 2.754, 10395.396, 420.675, 52890.562 25/02/10,09:42:17,15,07,1, 12.0,1,1, 2.754, 10395.421, 420.672, 52890.543 25/02/10,09:42:17,16,07,1, 12.0,1,1, 2.754, 10395.420, 420.661, 52890.628 25/02/10,09:42:17,17,07,1, 12.0,1,1, 2.754, 10395.434, 420.643, 52890.532 25/02/10,09:42:17,18,07,1, 12.0,1,1, 2.754, 10395.427, 420.603, 52890.504 25/02/10,09:42:17,19,07,1, 12.0,1,1, 2.754, 10395.440, 420.611, 52890.512 25/02/10,09:42:18,00,08,1, 11.9,1,1, 2.755, 10395.440, 420.611, 52890.512 25/02/10,09:42:18,01,08,1, 11.9,1,1, 2.755, 10395.458, 420.595, 52890.561 25/02/10,09:42:18,02,08,1, 11.9,1,1, 2.755, 10395.429, 420.561, 52890.488 25/02/10,09:42:18,03,08,1, 11.9,1,1, 2.755, 10395.485, 420.559, 52890.520 25/02/10,09:42:18,04,08,1, 11.9,1,1, 2.755, 10395.496, 420.536, 52890.471 25/02/10,09:42:18,05,08,1, 11.9,1,1, 2.755, 10395.478, 420.512, 52890.446 25/02/10,09:42:18,06,08,1, 11.9,1,1, 2.755, 10395.512, 420.530, 52890.359 25/02/10,09:42:18,07,08,1, 11.9,1,1, 2.755, 10395.510, 420.492, 52890.376 25/02/10,09:42:18,08,08,1, 11.9,1,1, 2.755, 10395.525, 420.453, 52890.370 25/02/10,09:42:18,09,08,1, 11.9,1,1, 2.755, 10395.514, 420.458, 52890.404 25/02/10,09:42:18,10,08,1, 11.9,1,1, 2.755, 10395.574, 420.429, 52890.472 25/02/10,09:42:18,11,08,1, 11.9,1,1, 2.755, 10395.562, 420.426, 52890.411 25/02/10,09:42:18,12,08,1, 11.9,1,1, 2.755, 10395.555, 420.394, 52890.382 25/02/10,09:42:18,13,08,1, 11.9,1,1, 2.755, 10395.585, 420.366, 52890.367 25/02/10,09:42:18,14,08,1, 11.9,1,1, 2.755, 10395.552, 420.350, 52890.350 25/02/10,09:42:18,15,08,1, 11.9,1,1, 2.755, 10395.576, 420.356, 52890.343 25/02/10,09:42:18,16,08,1, 11.9,1,1, 2.755, 10395.606, 420.332, 52890.325 25/02/10,09:42:18,17,08,1, 11.9,1,1, 2.755, 10395.621, 420.320, 52890.335 25/02/10,09:42:18,18,08,1, 11.9,1,1, 2.755, 10395.613, 420.300, 52890.319 25/02/10,09:42:18,19,08,1, 11.9,1,1, 2.755, 10395.660, 420.285, 52890.309 25/02/10,09:42:19,00,08,1, 11.9,1,1, 2.754, 10395.657, 420.285, 52890.309 25/02/10,09:42:19,01,08,1, 11.9,1,1, 2.754, 10395.668, 420.263, 52890.350 25/02/10,09:42:19,02,08,1, 11.9,1,1, 2.754, 10395.661, 420.254, 52890.263 25/02/10,09:42:19,03,08,1, 11.9,1,1, 2.754, 10395.672, 420.222, 52890.231 25/02/10,09:42:19,04,08,1, 11.9,1,1, 2.754, 10395.671, 420.202, 52890.215 25/02/10,09:42:19,05,08,1, 11.9,1,1, 2.754, 10395.716, 420.198, 52890.179 25/02/10,09:42:19,06,08,1, 11.9,1,1, 2.754, 10395.708, 420.170, 52890.165 25/02/10,09:42:19,07,08,1, 11.9,1,1, 2.754, 10395.711, 420.121, 52890.238 25/02/10,09:42:19,08,08,1, 11.9,1,1, 2.754, 10395.756, 420.130, 52890.256 25/02/10,09:42:19,09,08,1, 11.9,1,1, 2.754, 10395.752, 420.117, 52890.244 25/02/10,09:42:19,10,08,1, 11.9,1,1, 2.754, 10395.744, 420.107, 52890.214 25/02/10,09:42:19,11,08,1, 11.9,1,1, 2.754, 10395.772, 420.099, 52890.149 25/02/10,09:42:19,12,08,1, 11.9,1,1, 2.754, 10395.791, 420.046, 52890.047 25/02/10,09:42:19,13,08,1, 11.9,1,1, 2.754, 10395.786, 420.040, 52890.043 25/02/10,09:42:19,14,08,1, 11.9,1,1, 2.754, 10395.821, 420.016, 52890.071 25/02/10,09:42:19,15,08,1, 11.9,1,1, 2.754, 10395.829, 420.011, 52890.103 25/02/10,09:42:19,16,08,1, 11.9,1,1, 2.754, 10395.834, 420.003, 52890.083 25/02/10,09:42:19,17,08,1, 11.9,1,1, 2.754, 10395.860, 419.968, 52890.121 25/02/10,09:42:19,18,08,1, 11.9,1,1, 2.754, 10395.870, 419.968, 52890.092 25/02/10,09:42:19,19,08,1, 11.9,1,1, 2.754, 10395.877, 419.923, 52890.089 25/02/10,09:42:20,00,08,1, 11.9,1,1, 2.757, 10395.874, 419.923, 52890.089 25/02/10,09:42:20,01,08,1, 11.9,1,1, 2.757, 10395.917, 419.896, 52890.021 25/02/10,09:42:20,02,08,1, 11.9,1,1, 2.757, 10395.939, 419.894, 52890.036 25/02/10,09:42:20,03,08,1, 11.9,1,1, 2.757, 10395.956, 419.867, 52890.009 25/02/10,09:42:20,04,08,1, 11.9,1,1, 2.757, 10395.957, 419.859, 52890.010 25/02/10,09:42:20,05,08,1, 11.9,1,1, 2.757, 10395.949, 419.809, 52889.998 25/02/10,09:42:20,06,08,1, 11.9,1,1, 2.757, 10395.986, 419.822, 52889.984 25/02/10,09:42:20,07,08,1, 11.9,1,1, 2.757, 10395.968, 419.807, 52889.971 25/02/10,09:42:20,08,08,1, 11.9,1,1, 2.757, 10395.990, 419.787, 52889.892 25/02/10,09:42:20,09,08,1, 11.9,1,1, 2.757, 10396.017, 419.747, 52889.908 25/02/10,09:42:20,10,08,1, 11.9,1,1, 2.757, 10396.020, 419.737, 52889.860 25/02/10,09:42:20,11,08,1, 11.9,1,1, 2.757, 10396.068, 419.710, 52889.864 25/02/10,09:42:20,12,08,1, 11.9,1,1, 2.757, 10396.067, 419.696, 52889.924 25/02/10,09:42:20,13,08,1, 11.9,1,1, 2.757, 10396.085, 419.686, 52889.925 25/02/10,09:42:20,14,08,1, 11.9,1,1, 2.757, 10396.083, 419.675, 52889.953 25/02/10,09:42:20,15,08,1, 11.9,1,1, 2.757, 10396.112, 419.663, 52889.912 25/02/10,09:42:20,16,08,1, 11.9,1,1, 2.757, 10396.101, 419.632, 52889.879 25/02/10,09:42:20,17,08,1, 11.9,1,1, 2.757, 10396.121, 419.617, 52889.793 25/02/10,09:42:20,18,08,1, 11.9,1,1, 2.757, 10396.134, 419.595, 52889.773 25/02/10,09:42:20,19,08,1, 11.9,1,1, 2.757, 10396.159, 419.583, 52889.774 25/02/10,09:42:21,00,07,1, 11.9,1,1, 2.753, 10396.158, 419.583, 52889.774 25/02/10,09:42:21,01,07,1, 11.9,1,1, 2.753, 10396.189, 419.562, 52889.755 25/02/10,09:42:21,02,07,1, 11.9,1,1, 2.753, 10396.206, 419.541, 52889.737 25/02/10,09:42:21,03,07,1, 11.9,1,1, 2.753, 10396.197, 419.520, 52889.794 25/02/10,09:42:21,04,07,1, 11.9,1,1, 2.753, 10396.209, 419.521, 52889.804 25/02/10,09:42:21,05,07,1, 11.9,1,1, 2.753, 10396.223, 419.481, 52889.723 25/02/10,09:42:21,06,07,1, 11.9,1,1, 2.753, 10396.242, 419.470, 52889.702 25/02/10,09:42:21,07,07,1, 11.9,1,1, 2.753, 10396.252, 419.450, 52889.697 25/02/10,09:42:21,08,07,1, 11.9,1,1, 2.753, 10396.268, 419.437, 52889.657 25/02/10,09:42:21,09,07,1, 11.9,1,1, 2.753, 10396.277, 419.423, 52889.635 25/02/10,09:42:21,10,07,1, 11.9,1,1, 2.753, 10396.292, 419.413, 52889.653 25/02/10,09:42:21,11,07,1, 11.9,1,1, 2.753, 10396.314, 419.394, 52889.675 25/02/10,09:42:21,12,07,1, 11.9,1,1, 2.753, 10396.323, 419.406, 52889.663 25/02/10,09:42:21,13,07,1, 11.9,1,1, 2.753, 10396.346, 419.374, 52889.659 25/02/10,09:42:21,14,07,1, 11.9,1,1, 2.753, 10396.361, 419.356, 52889.600 25/02/10,09:42:21,15,07,1, 11.9,1,1, 2.753, 10396.362, 419.339, 52889.530 25/02/10,09:42:21,16,07,1, 11.9,1,1, 2.753, 10396.379, 419.315, 52889.509 25/02/10,09:42:21,17,07,1, 11.9,1,1, 2.753, 10396.391, 419.328, 52889.529 25/02/10,09:42:21,18,07,1, 11.9,1,1, 2.753, 10396.364, 419.318, 52889.529 25/02/10,09:42:21,19,07,1, 11.9,1,1, 2.753, 10396.382, 419.288, 52889.605 25/02/10,09:42:22,00,07,1, 11.9,1,1, 2.757, 10396.374, 419.288, 52889.605 25/02/10,09:42:22,01,07,1, 11.9,1,1, 2.757, 10396.421, 419.266, 52889.594 25/02/10,09:42:22,02,07,1, 11.9,1,1, 2.757, 10396.428, 419.227, 52889.574 25/02/10,09:42:22,03,07,1, 11.9,1,1, 2.757, 10396.458, 419.227, 52889.477 25/02/10,09:42:22,04,07,1, 11.9,1,1, 2.757, 10396.462, 419.192, 52889.459 25/02/10,09:42:22,05,07,1, 11.9,1,1, 2.757, 10396.466, 419.205, 52889.455 25/02/10,09:42:22,06,07,1, 11.9,1,1, 2.757, 10396.479, 419.192, 52889.496 25/02/10,09:42:22,07,07,1, 11.9,1,1, 2.757, 10396.503, 419.161, 52889.486 25/02/10,09:42:22,08,07,1, 11.9,1,1, 2.757, 10396.498, 419.164, 52889.488 25/02/10,09:42:22,09,07,1, 11.9,1,1, 2.757, 10396.529, 419.161, 52889.412 25/02/10,09:42:22,10,07,1, 11.9,1,1, 2.757, 10396.545, 419.142, 52889.461 25/02/10,09:42:22,11,07,1, 11.9,1,1, 2.757, 10396.553, 419.109, 52889.451 25/02/10,09:42:22,12,07,1, 11.9,1,1, 2.757, 10396.562, 419.096, 52889.412 25/02/10,09:42:22,13,07,1, 11.9,1,1, 2.757, 10396.577, 419.099, 52889.421 25/02/10,09:42:22,14,07,1, 11.9,1,1, 2.757, 10396.585, 419.082, 52889.402 25/02/10,09:42:22,15,07,1, 11.9,1,1, 2.757, 10396.611, 419.063, 52889.339 25/02/10,09:42:22,16,07,1, 11.9,1,1, 2.757, 10396.649, 419.040, 52889.325 25/02/10,09:42:22,17,07,1, 11.9,1,1, 2.757, 10396.642, 419.037, 52889.382 25/02/10,09:42:22,18,07,1, 11.9,1,1, 2.757, 10396.652, 419.041, 52889.355 25/02/10,09:42:22,19,07,1, 11.9,1,1, 2.757, 10396.669, 419.004, 52889.386 25/02/10,09:42:23,00,07,1, 11.9,1,1, 2.758, 10396.667, 419.004, 52889.386 25/02/10,09:42:23,01,07,1, 11.9,1,1, 2.758, 10396.693, 418.977, 52889.269 25/02/10,09:42:23,02,07,1, 11.9,1,1, 2.758, 10396.692, 418.938, 52889.241 25/02/10,09:42:23,03,07,1, 11.9,1,1, 2.758, 10396.703, 418.946, 52889.247 25/02/10,09:42:23,04,07,1, 11.9,1,1, 2.758, 10396.733, 418.936, 52889.254 25/02/10,09:42:23,05,07,1, 11.9,1,1, 2.758, 10396.741, 418.933, 52889.341 25/02/10,09:42:23,06,07,1, 11.9,1,1, 2.758, 10396.756, 418.915, 52889.362 25/02/10,09:42:23,07,07,1, 11.9,1,1, 2.758, 10396.774, 418.898, 52889.310 25/02/10,09:42:23,08,07,1, 11.9,1,1, 2.758, 10396.777, 418.867, 52889.218 25/02/10,09:42:23,09,07,1, 11.9,1,1, 2.758, 10396.801, 418.877, 52889.191 25/02/10,09:42:23,10,07,1, 11.9,1,1, 2.758, 10396.827, 418.859, 52889.168 25/02/10,09:42:23,11,07,1, 11.9,1,1, 2.758, 10396.821, 418.835, 52889.117 25/02/10,09:42:23,12,07,1, 11.9,1,1, 2.758, 10396.845, 418.810, 52889.122 25/02/10,09:42:23,13,07,1, 11.9,1,1, 2.758, 10396.831, 418.820, 52889.188 25/02/10,09:42:23,14,07,1, 11.9,1,1, 2.758, 10396.856, 418.792, 52889.174 25/02/10,09:42:23,15,07,1, 11.9,1,1, 2.758, 10396.875, 418.768, 52889.123 25/02/10,09:42:23,16,07,1, 11.9,1,1, 2.758, 10396.902, 418.754, 52889.136 25/02/10,09:42:23,17,07,1, 11.9,1,1, 2.758, 10396.910, 418.758, 52889.178 25/02/10,09:42:23,18,07,1, 11.9,1,1, 2.758, 10396.924, 418.738, 52889.162 25/02/10,09:42:23,19,07,1, 11.9,1,1, 2.758, 10396.933, 418.737, 52889.111 25/02/10,09:42:24,00,07,1, 11.9,1,1, 2.755, 10396.925, 418.737, 52889.111 25/02/10,09:42:24,01,07,1, 11.9,1,1, 2.755, 10396.955, 418.691, 52889.062 25/02/10,09:42:24,02,07,1, 11.9,1,1, 2.755, 10396.969, 418.687, 52889.093 25/02/10,09:42:24,03,07,1, 11.9,1,1, 2.755, 10396.998, 418.669, 52889.066 25/02/10,09:42:24,04,07,1, 11.9,1,1, 2.755, 10396.992, 418.653, 52889.080 25/02/10,09:42:24,05,07,1, 11.9,1,1, 2.755, 10397.005, 418.612, 52889.045 25/02/10,09:42:24,06,07,1, 11.9,1,1, 2.755, 10397.025, 418.621, 52888.993 25/02/10,09:42:24,07,07,1, 11.9,1,1, 2.755, 10397.041, 418.590, 52888.962 25/02/10,09:42:24,08,07,1, 11.9,1,1, 2.755, 10397.050, 418.582, 52888.942 25/02/10,09:42:24,09,07,1, 11.9,1,1, 2.755, 10397.089, 418.578, 52888.968 25/02/10,09:42:24,10,07,1, 11.9,1,1, 2.755, 10397.064, 418.569, 52888.995 25/02/10,09:42:24,11,07,1, 11.9,1,1, 2.755, 10397.106, 418.566, 52889.025 25/02/10,09:42:24,12,07,1, 11.9,1,1, 2.755, 10397.103, 418.524, 52889.008 25/02/10,09:42:24,13,07,1, 11.9,1,1, 2.755, 10397.127, 418.501, 52888.957 25/02/10,09:42:24,14,07,1, 11.9,1,1, 2.755, 10397.135, 418.500, 52888.925 25/02/10,09:42:24,15,07,1, 11.9,1,1, 2.755, 10397.139, 418.498, 52888.920 25/02/10,09:42:24,16,07,1, 11.9,1,1, 2.755, 10397.182, 418.475, 52888.876 25/02/10,09:42:24,17,07,1, 11.9,1,1, 2.755, 10397.174, 418.463, 52888.860 25/02/10,09:42:24,18,07,1, 11.9,1,1, 2.755, 10397.201, 418.432, 52888.861 25/02/10,09:42:24,19,07,1, 11.9,1,1, 2.755, 10397.192, 418.433, 52888.857 25/02/10,09:42:25,00,07,1, 12.0,1,1, 2.759, 10397.184, 418.433, 52888.857 25/02/10,09:42:25,01,07,1, 12.0,1,1, 2.759, 10397.220, 418.387, 52888.856 25/02/10,09:42:25,02,07,1, 12.0,1,1, 2.759, 10397.224, 418.379, 52888.889 25/02/10,09:42:25,03,07,1, 12.0,1,1, 2.759, 10397.217, 418.356, 52888.878 25/02/10,09:42:25,04,07,1, 12.0,1,1, 2.759, 10397.237, 418.361, 52888.858 25/02/10,09:42:25,05,07,1, 12.0,1,1, 2.759, 10397.243, 418.336, 52888.807 25/02/10,09:42:25,06,07,1, 12.0,1,1, 2.759, 10397.251, 418.303, 52888.756 25/02/10,09:42:25,07,07,1, 12.0,1,1, 2.759, 10397.250, 418.291, 52888.754 25/02/10,09:42:25,08,07,1, 12.0,1,1, 2.759, 10397.251, 418.301, 52888.752 25/02/10,09:42:25,09,07,1, 12.0,1,1, 2.759, 10397.291, 418.270, 52888.777 25/02/10,09:42:25,10,07,1, 12.0,1,1, 2.759, 10397.287, 418.260, 52888.788 25/02/10,09:42:25,11,07,1, 12.0,1,1, 2.759, 10397.284, 418.245, 52888.762 25/02/10,09:42:25,12,07,1, 12.0,1,1, 2.759, 10397.294, 418.212, 52888.717 25/02/10,09:42:25,13,07,1, 12.0,1,1, 2.759, 10397.322, 418.187, 52888.649 25/02/10,09:42:25,14,07,1, 12.0,1,1, 2.759, 10397.325, 418.186, 52888.621 25/02/10,09:42:25,15,07,1, 12.0,1,1, 2.759, 10397.331, 418.193, 52888.691 25/02/10,09:42:25,16,07,1, 12.0,1,1, 2.759, 10397.380, 418.181, 52888.731 25/02/10,09:42:25,17,07,1, 12.0,1,1, 2.759, 10397.348, 418.140, 52888.702 25/02/10,09:42:25,18,07,1, 12.0,1,1, 2.759, 10397.352, 418.150, 52888.754 25/02/10,09:42:25,19,07,1, 12.0,1,1, 2.759, 10397.363, 418.149, 52888.680 25/02/10,09:42:26,00,07,1, 12.0,1,1, 2.751, 10397.359, 418.149, 52888.680 25/02/10,09:42:26,01,07,1, 12.0,1,1, 2.751, 10397.366, 418.084, 52888.613 25/02/10,09:42:26,02,07,1, 12.0,1,1, 2.751, 10397.399, 418.065, 52888.570 25/02/10,09:42:26,03,07,1, 12.0,1,1, 2.751, 10397.418, 418.061, 52888.567 25/02/10,09:42:26,04,07,1, 12.0,1,1, 2.751, 10397.443, 418.025, 52888.590 25/02/10,09:42:26,05,07,1, 12.0,1,1, 2.751, 10397.434, 418.013, 52888.625 25/02/10,09:42:26,06,07,1, 12.0,1,1, 2.751, 10397.451, 417.996, 52888.550 25/02/10,09:42:26,07,07,1, 12.0,1,1, 2.751, 10397.446, 417.991, 52888.593 25/02/10,09:42:26,08,07,1, 12.0,1,1, 2.751, 10397.474, 417.962, 52888.586 25/02/10,09:42:26,09,07,1, 12.0,1,1, 2.751, 10397.485, 417.926, 52888.554 25/02/10,09:42:26,10,07,1, 12.0,1,1, 2.751, 10397.484, 417.943, 52888.500 25/02/10,09:42:26,11,07,1, 12.0,1,1, 2.751, 10397.499, 417.903, 52888.467 25/02/10,09:42:26,12,07,1, 12.0,1,1, 2.751, 10397.494, 417.910, 52888.415 25/02/10,09:42:26,13,07,1, 12.0,1,1, 2.751, 10397.519, 417.872, 52888.452 25/02/10,09:42:26,14,07,1, 12.0,1,1, 2.751, 10397.494, 417.878, 52888.479 25/02/10,09:42:26,15,07,1, 12.0,1,1, 2.751, 10397.543, 417.861, 52888.463 25/02/10,09:42:26,16,07,1, 12.0,1,1, 2.751, 10397.537, 417.836, 52888.429 25/02/10,09:42:26,17,07,1, 12.0,1,1, 2.751, 10397.522, 417.807, 52888.437 25/02/10,09:42:26,18,07,1, 12.0,1,1, 2.751, 10397.575, 417.790, 52888.408 25/02/10,09:42:26,19,07,1, 12.0,1,1, 2.751, 10397.591, 417.741, 52888.353 25/02/10,09:42:27,00,07,1, 12.0,1,1, 2.751, 10397.584, 417.741, 52888.353 25/02/10,09:42:27,01,07,1, 12.0,1,1, 2.751, 10397.600, 417.771, 52888.383 25/02/10,09:42:27,02,07,1, 12.0,1,1, 2.751, 10397.618, 417.735, 52888.427 25/02/10,09:42:27,03,07,1, 12.0,1,1, 2.751, 10397.615, 417.712, 52888.403 25/02/10,09:42:27,04,07,1, 12.0,1,1, 2.751, 10397.618, 417.712, 52888.402 25/02/10,09:42:27,05,07,1, 12.0,1,1, 2.751, 10397.612, 417.681, 52888.328 25/02/10,09:42:27,06,07,1, 12.0,1,1, 2.751, 10397.658, 417.659, 52888.260 25/02/10,09:42:27,07,07,1, 12.0,1,1, 2.751, 10397.638, 417.647, 52888.270 25/02/10,09:42:27,08,07,1, 12.0,1,1, 2.751, 10397.635, 417.621, 52888.260 25/02/10,09:42:27,09,07,1, 12.0,1,1, 2.751, 10397.670, 417.596, 52888.262 25/02/10,09:42:27,10,07,1, 12.0,1,1, 2.751, 10397.678, 417.589, 52888.268 25/02/10,09:42:27,11,07,1, 12.0,1,1, 2.751, 10397.694, 417.565, 52888.277 25/02/10,09:42:27,12,07,1, 12.0,1,1, 2.751, 10397.669, 417.564, 52888.244 25/02/10,09:42:27,13,07,1, 12.0,1,1, 2.751, 10397.676, 417.536, 52888.303 25/02/10,09:42:27,14,07,1, 12.0,1,1, 2.751, 10397.705, 417.526, 52888.281 25/02/10,09:42:27,15,07,1, 12.0,1,1, 2.751, 10397.713, 417.494, 52888.196 25/02/10,09:42:27,16,07,1, 12.0,1,1, 2.751, 10397.716, 417.486, 52888.210 25/02/10,09:42:27,17,07,1, 12.0,1,1, 2.751, 10397.713, 417.452, 52888.214 25/02/10,09:42:27,18,07,1, 12.0,1,1, 2.751, 10397.713, 417.447, 52888.186 25/02/10,09:42:27,19,07,1, 12.0,1,1, 2.751, 10397.754, 417.429, 52888.215 25/02/10,09:42:28,00,07,1, 11.9,1,1, 2.754, 10397.751, 417.429, 52888.215 25/02/10,09:42:28,01,07,1, 11.9,1,1, 2.754, 10397.722, 417.402, 52888.199 25/02/10,09:42:28,02,07,1, 11.9,1,1, 2.754, 10397.747, 417.338, 52888.142 25/02/10,09:42:28,03,07,1, 11.9,1,1, 2.754, 10397.762, 417.346, 52888.122 25/02/10,09:42:28,04,07,1, 11.9,1,1, 2.754, 10397.757, 417.333, 52888.079 25/02/10,09:42:28,05,07,1, 11.9,1,1, 2.754, 10397.761, 417.316, 52888.032 25/02/10,09:42:28,06,07,1, 11.9,1,1, 2.754, 10397.787, 417.304, 52888.029 25/02/10,09:42:28,07,07,1, 11.9,1,1, 2.754, 10397.802, 417.280, 52888.103 25/02/10,09:42:28,08,07,1, 11.9,1,1, 2.754, 10397.811, 417.274, 52888.125 25/02/10,09:42:28,09,07,1, 11.9,1,1, 2.754, 10397.783, 417.236, 52888.066 25/02/10,09:42:28,10,07,1, 11.9,1,1, 2.754, 10397.812, 417.219, 52888.075 25/02/10,09:42:28,11,07,1, 11.9,1,1, 2.754, 10397.829, 417.206, 52888.050 25/02/10,09:42:28,12,07,1, 11.9,1,1, 2.754, 10397.840, 417.191, 52888.012 25/02/10,09:42:28,13,07,1, 11.9,1,1, 2.754, 10397.858, 417.176, 52888.066 25/02/10,09:42:28,14,07,1, 11.9,1,1, 2.754, 10397.854, 417.169, 52887.994 25/02/10,09:42:28,15,07,1, 11.9,1,1, 2.754, 10397.864, 417.131, 52887.968 25/02/10,09:42:28,16,07,1, 11.9,1,1, 2.754, 10397.873, 417.118, 52887.949 25/02/10,09:42:28,17,07,1, 11.9,1,1, 2.754, 10397.872, 417.124, 52887.959 25/02/10,09:42:28,18,07,1, 11.9,1,1, 2.754, 10397.886, 417.100, 52887.961 25/02/10,09:42:28,19,07,1, 11.9,1,1, 2.754, 10397.879, 417.087, 52887.970 25/02/10,09:42:29,00,07,1, 11.9,1,1, 2.756, 10397.877, 417.087, 52887.970 25/02/10,09:42:29,01,07,1, 11.9,1,1, 2.756, 10397.904, 417.062, 52887.928 25/02/10,09:42:29,02,07,1, 11.9,1,1, 2.756, 10397.909, 417.030, 52887.911 25/02/10,09:42:29,03,07,1, 11.9,1,1, 2.756, 10397.925, 417.024, 52887.810 25/02/10,09:42:29,04,07,1, 11.9,1,1, 2.756, 10397.933, 417.014, 52887.842 25/02/10,09:42:29,05,07,1, 11.9,1,1, 2.756, 10397.938, 417.022, 52887.919 25/02/10,09:42:29,06,07,1, 11.9,1,1, 2.756, 10397.960, 416.996, 52887.898 25/02/10,09:42:29,07,07,1, 11.9,1,1, 2.756, 10397.952, 416.959, 52887.863 25/02/10,09:42:29,08,07,1, 11.9,1,1, 2.756, 10397.968, 416.947, 52887.830 25/02/10,09:42:29,09,07,1, 11.9,1,1, 2.756, 10397.987, 416.928, 52887.837 25/02/10,09:42:29,10,07,1, 11.9,1,1, 2.756, 10398.001, 416.906, 52887.759 25/02/10,09:42:29,11,07,1, 11.9,1,1, 2.756, 10398.006, 416.895, 52887.787 25/02/10,09:42:29,12,07,1, 11.9,1,1, 2.756, 10397.993, 416.888, 52887.762 25/02/10,09:42:29,13,07,1, 11.9,1,1, 2.756, 10398.024, 416.872, 52887.846 25/02/10,09:42:29,14,07,1, 11.9,1,1, 2.756, 10398.060, 416.846, 52887.783 25/02/10,09:42:29,15,07,1, 11.9,1,1, 2.756, 10398.050, 416.855, 52887.853 25/02/10,09:42:29,16,07,1, 11.9,1,1, 2.756, 10398.060, 416.839, 52887.830 25/02/10,09:42:29,17,07,1, 11.9,1,1, 2.756, 10398.057, 416.819, 52887.792 25/02/10,09:42:29,18,07,1, 11.9,1,1, 2.756, 10398.078, 416.795, 52887.790 25/02/10,09:42:29,19,07,1, 11.9,1,1, 2.756, 10398.111, 416.782, 52887.772 25/02/10,09:42:30,00,07,1, 11.9,1,1, 2.758, 10398.110, 416.782, 52887.772 25/02/10,09:42:30,01,07,1, 11.9,1,1, 2.758, 10398.119, 416.759, 52887.702 25/02/10,09:42:30,02,07,1, 11.9,1,1, 2.758, 10398.137, 416.724, 52887.713 25/02/10,09:42:30,03,07,1, 11.9,1,1, 2.758, 10398.169, 416.725, 52887.745 25/02/10,09:42:30,04,07,1, 11.9,1,1, 2.758, 10398.168, 416.724, 52887.720 25/02/10,09:42:30,05,07,1, 11.9,1,1, 2.758, 10398.196, 416.689, 52887.727 25/02/10,09:42:30,06,07,1, 11.9,1,1, 2.758, 10398.211, 416.678, 52887.763 25/02/10,09:42:30,07,07,1, 11.9,1,1, 2.758, 10398.178, 416.668, 52887.745 25/02/10,09:42:30,08,07,1, 11.9,1,1, 2.758, 10398.235, 416.668, 52887.638 25/02/10,09:42:30,09,07,1, 11.9,1,1, 2.758, 10398.253, 416.631, 52887.640 25/02/10,09:42:30,10,07,1, 11.9,1,1, 2.758, 10398.266, 416.624, 52887.674 25/02/10,09:42:30,11,07,1, 11.9,1,1, 2.758, 10398.288, 416.621, 52887.658 25/02/10,09:42:30,12,07,1, 11.9,1,1, 2.758, 10398.258, 416.600, 52887.648 25/02/10,09:42:30,13,07,1, 11.9,1,1, 2.758, 10398.297, 416.571, 52887.663 25/02/10,09:42:30,14,07,1, 11.9,1,1, 2.758, 10398.321, 416.558, 52887.602 25/02/10,09:42:30,15,07,1, 11.9,1,1, 2.758, 10398.335, 416.530, 52887.556 25/02/10,09:42:30,16,07,1, 11.9,1,1, 2.758, 10398.358, 416.530, 52887.532 25/02/10,09:42:30,17,07,1, 11.9,1,1, 2.758, 10398.364, 416.519, 52887.495 25/02/10,09:42:30,18,07,1, 11.9,1,1, 2.758, 10398.378, 416.484, 52887.560 25/02/10,09:42:30,19,07,1, 11.9,1,1, 2.758, 10398.377, 416.510, 52887.581 25/02/10,09:42:31,00,07,1, 11.9,1,1, 2.754, 10398.369, 416.510, 52887.581 25/02/10,09:42:31,01,07,1, 11.9,1,1, 2.754, 10398.403, 416.459, 52887.616 25/02/10,09:42:31,02,07,1, 11.9,1,1, 2.754, 10398.400, 416.427, 52887.594 25/02/10,09:42:31,03,07,1, 11.9,1,1, 2.754, 10398.419, 416.413, 52887.528 25/02/10,09:42:31,04,07,1, 11.9,1,1, 2.754, 10398.440, 416.368, 52887.548 25/02/10,09:42:31,05,07,1, 11.9,1,1, 2.754, 10398.454, 416.365, 52887.469 25/02/10,09:42:31,06,07,1, 11.9,1,1, 2.754, 10398.449, 416.356, 52887.462 25/02/10,09:42:31,07,07,1, 11.9,1,1, 2.754, 10398.471, 416.302, 52887.418 25/02/10,09:42:31,08,07,1, 11.9,1,1, 2.754, 10398.480, 416.312, 52887.453 25/02/10,09:42:31,09,07,1, 11.9,1,1, 2.754, 10398.478, 416.301, 52887.470 25/02/10,09:42:31,10,07,1, 11.9,1,1, 2.754, 10398.528, 416.268, 52887.453 25/02/10,09:42:31,11,07,1, 11.9,1,1, 2.754, 10398.520, 416.214, 52887.455 25/02/10,09:42:31,12,07,1, 11.9,1,1, 2.754, 10398.520, 416.189, 52887.431 25/02/10,09:42:31,13,07,1, 11.9,1,1, 2.754, 10398.517, 416.198, 52887.413 25/02/10,09:42:31,14,07,1, 11.9,1,1, 2.754, 10398.529, 416.166, 52887.418 25/02/10,09:42:31,15,07,1, 11.9,1,1, 2.754, 10398.555, 416.132, 52887.425 25/02/10,09:42:31,16,07,1, 11.9,1,1, 2.754, 10398.584, 416.104, 52887.337 25/02/10,09:42:31,17,07,1, 11.9,1,1, 2.754, 10398.571, 416.068, 52887.456 25/02/10,09:42:31,18,07,1, 11.9,1,1, 2.754, 10398.606, 416.053, 52887.395 25/02/10,09:42:31,19,07,1, 11.9,1,1, 2.754, 10398.592, 416.000, 52887.373 25/02/10,09:42:32,00,07,1, 12.0,1,1, 2.757, 10398.586, 416.000, 52887.373 25/02/10,09:42:32,01,07,1, 12.0,1,1, 2.757, 10398.601, 415.964, 52887.259 25/02/10,09:42:32,02,07,1, 12.0,1,1, 2.757, 10398.615, 415.928, 52887.301 25/02/10,09:42:32,03,07,1, 12.0,1,1, 2.757, 10398.644, 415.916, 52887.271 25/02/10,09:42:32,04,07,1, 12.0,1,1, 2.757, 10398.644, 415.888, 52887.272 25/02/10,09:42:32,05,07,1, 12.0,1,1, 2.757, 10398.666, 415.840, 52887.308 25/02/10,09:42:32,06,07,1, 12.0,1,1, 2.757, 10398.660, 415.821, 52887.259 25/02/10,09:42:32,07,07,1, 12.0,1,1, 2.757, 10398.679, 415.803, 52887.329 25/02/10,09:42:32,08,07,1, 12.0,1,1, 2.757, 10398.670, 415.779, 52887.308 25/02/10,09:42:32,09,07,1, 12.0,1,1, 2.757, 10398.674, 415.737, 52887.286 25/02/10,09:42:32,10,07,1, 12.0,1,1, 2.757, 10398.688, 415.692, 52887.189 25/02/10,09:42:32,11,07,1, 12.0,1,1, 2.757, 10398.677, 415.651, 52887.188 25/02/10,09:42:32,12,07,1, 12.0,1,1, 2.757, 10398.696, 415.628, 52887.145 25/02/10,09:42:32,13,07,1, 12.0,1,1, 2.757, 10398.707, 415.615, 52887.125 25/02/10,09:42:32,14,07,1, 12.0,1,1, 2.757, 10398.689, 415.574, 52887.123 25/02/10,09:42:32,15,07,1, 12.0,1,1, 2.757, 10398.698, 415.526, 52887.126 25/02/10,09:42:32,16,07,1, 12.0,1,1, 2.757, 10398.687, 415.490, 52887.147 25/02/10,09:42:32,17,07,1, 12.0,1,1, 2.757, 10398.724, 415.461, 52887.163 25/02/10,09:42:32,18,07,1, 12.0,1,1, 2.757, 10398.697, 415.416, 52887.104 25/02/10,09:42:32,19,07,1, 12.0,1,1, 2.757, 10398.703, 415.348, 52887.043 25/02/10,09:42:33,00,08,1, 12.0,1,1, 2.754, 10398.703, 415.348, 52887.043 25/02/10,09:42:33,01,08,1, 12.0,1,1, 2.754, 10398.694, 415.307, 52887.036 25/02/10,09:42:33,02,08,1, 12.0,1,1, 2.754, 10398.699, 415.288, 52887.061 25/02/10,09:42:33,03,08,1, 12.0,1,1, 2.754, 10398.700, 415.255, 52887.055 25/02/10,09:42:33,04,08,1, 12.0,1,1, 2.754, 10398.691, 415.216, 52887.021 25/02/10,09:42:33,05,08,1, 12.0,1,1, 2.754, 10398.688, 415.189, 52887.009 25/02/10,09:42:33,06,08,1, 12.0,1,1, 2.754, 10398.697, 415.177, 52886.937 25/02/10,09:42:33,07,08,1, 12.0,1,1, 2.754, 10398.704, 415.144, 52886.906 25/02/10,09:42:33,08,08,1, 12.0,1,1, 2.754, 10398.704, 415.078, 52886.852 25/02/10,09:42:33,09,08,1, 12.0,1,1, 2.754, 10398.709, 415.074, 52886.893 25/02/10,09:42:33,10,08,1, 12.0,1,1, 2.754, 10398.715, 415.044, 52886.895 25/02/10,09:42:33,11,08,1, 12.0,1,1, 2.754, 10398.708, 414.990, 52886.893 25/02/10,09:42:33,12,08,1, 12.0,1,1, 2.754, 10398.705, 414.972, 52886.892 25/02/10,09:42:33,13,08,1, 12.0,1,1, 2.754, 10398.710, 414.925, 52886.861 25/02/10,09:42:33,14,08,1, 12.0,1,1, 2.754, 10398.707, 414.891, 52886.857 25/02/10,09:42:33,15,08,1, 12.0,1,1, 2.754, 10398.690, 414.876, 52886.840 25/02/10,09:42:33,16,08,1, 12.0,1,1, 2.754, 10398.698, 414.857, 52886.839 25/02/10,09:42:33,17,08,1, 12.0,1,1, 2.754, 10398.713, 414.835, 52886.788 25/02/10,09:42:33,18,08,1, 12.0,1,1, 2.754, 10398.680, 414.786, 52886.753 25/02/10,09:42:33,19,08,1, 12.0,1,1, 2.754, 10398.700, 414.773, 52886.724 25/02/10,09:42:34,00,08,1, 11.9,1,1, 2.750, 10398.694, 414.773, 52886.724 25/02/10,09:42:34,01,08,1, 11.9,1,1, 2.750, 10398.679, 414.688, 52886.743 25/02/10,09:42:34,02,08,1, 11.9,1,1, 2.750, 10398.694, 414.650, 52886.756 25/02/10,09:42:34,03,08,1, 11.9,1,1, 2.750, 10398.685, 414.619, 52886.724 25/02/10,09:42:34,04,08,1, 11.9,1,1, 2.750, 10398.675, 414.598, 52886.682 25/02/10,09:42:34,05,08,1, 11.9,1,1, 2.750, 10398.679, 414.556, 52886.655 25/02/10,09:42:34,06,08,1, 11.9,1,1, 2.750, 10398.662, 414.527, 52886.580 25/02/10,09:42:34,07,08,1, 11.9,1,1, 2.750, 10398.658, 414.466, 52886.610 25/02/10,09:42:34,08,08,1, 11.9,1,1, 2.750, 10398.644, 414.474, 52886.627 25/02/10,09:42:34,09,08,1, 11.9,1,1, 2.750, 10398.659, 414.431, 52886.649 25/02/10,09:42:34,10,08,1, 11.9,1,1, 2.750, 10398.646, 414.395, 52886.664 25/02/10,09:42:34,11,08,1, 11.9,1,1, 2.750, 10398.647, 414.348, 52886.613 25/02/10,09:42:34,12,08,1, 11.9,1,1, 2.750, 10398.616, 414.321, 52886.562 25/02/10,09:42:34,13,08,1, 11.9,1,1, 2.750, 10398.650, 414.301, 52886.499 25/02/10,09:42:34,14,08,1, 11.9,1,1, 2.750, 10398.649, 414.265, 52886.492 25/02/10,09:42:34,15,08,1, 11.9,1,1, 2.750, 10398.642, 414.213, 52886.484 25/02/10,09:42:34,16,08,1, 11.9,1,1, 2.750, 10398.649, 414.171, 52886.464 25/02/10,09:42:34,17,08,1, 11.9,1,1, 2.750, 10398.635, 414.152, 52886.442 25/02/10,09:42:34,18,08,1, 11.9,1,1, 2.750, 10398.606, 414.126, 52886.487 25/02/10,09:42:34,19,08,1, 11.9,1,1, 2.750, 10398.622, 414.101, 52886.473 25/02/10,09:42:35,00,08,1, 11.9,1,1, 2.756, 10398.619, 414.101, 52886.473 25/02/10,09:42:35,01,08,1, 11.9,1,1, 2.756, 10398.647, 414.044, 52886.465 25/02/10,09:42:35,02,08,1, 11.9,1,1, 2.756, 10398.654, 414.001, 52886.431 25/02/10,09:42:35,03,08,1, 11.9,1,1, 2.756, 10398.643, 413.975, 52886.352 25/02/10,09:42:35,04,08,1, 11.9,1,1, 2.756, 10398.635, 413.947, 52886.310 25/02/10,09:42:35,05,08,1, 11.9,1,1, 2.756, 10398.637, 413.889, 52886.301 25/02/10,09:42:35,06,08,1, 11.9,1,1, 2.756, 10398.660, 413.885, 52886.305 25/02/10,09:42:35,07,08,1, 11.9,1,1, 2.756, 10398.653, 413.855, 52886.300 25/02/10,09:42:35,08,08,1, 11.9,1,1, 2.756, 10398.637, 413.819, 52886.299 25/02/10,09:42:35,09,08,1, 11.9,1,1, 2.756, 10398.653, 413.777, 52886.316 25/02/10,09:42:35,10,08,1, 11.9,1,1, 2.756, 10398.641, 413.718, 52886.261 25/02/10,09:42:35,11,08,1, 11.9,1,1, 2.756, 10398.663, 413.698, 52886.186 25/02/10,09:42:35,12,08,1, 11.9,1,1, 2.756, 10398.647, 413.669, 52886.180 25/02/10,09:42:35,13,08,1, 11.9,1,1, 2.756, 10398.679, 413.614, 52886.134 25/02/10,09:42:35,14,08,1, 11.9,1,1, 2.756, 10398.662, 413.592, 52886.196 25/02/10,09:42:35,15,08,1, 11.9,1,1, 2.756, 10398.642, 413.562, 52886.195 25/02/10,09:42:35,16,08,1, 11.9,1,1, 2.756, 10398.640, 413.523, 52886.248 25/02/10,09:42:35,17,08,1, 11.9,1,1, 2.756, 10398.655, 413.483, 52886.194 25/02/10,09:42:35,18,08,1, 11.9,1,1, 2.756, 10398.660, 413.432, 52886.119 25/02/10,09:42:35,19,08,1, 11.9,1,1, 2.756, 10398.667, 413.412, 52886.086 25/02/10,09:42:36,00,08,1, 11.9,1,1, 2.754, 10398.661, 413.412, 52886.086 25/02/10,09:42:36,01,08,1, 11.9,1,1, 2.754, 10398.639, 413.332, 52886.032 25/02/10,09:42:36,02,08,1, 11.9,1,1, 2.754, 10398.674, 413.301, 52886.025 25/02/10,09:42:36,03,08,1, 11.9,1,1, 2.754, 10398.675, 413.259, 52886.015 25/02/10,09:42:36,04,08,1, 11.9,1,1, 2.754, 10398.667, 413.228, 52886.045 25/02/10,09:42:36,05,08,1, 11.9,1,1, 2.754, 10398.679, 413.184, 52885.946 25/02/10,09:42:36,06,08,1, 11.9,1,1, 2.754, 10398.748, 413.142, 52886.007 25/02/10,09:42:36,07,08,1, 11.9,1,1, 2.754, 10398.713, 413.115, 52885.965 25/02/10,09:42:36,08,08,1, 11.9,1,1, 2.754, 10398.733, 413.079, 52885.954 25/02/10,09:42:36,09,08,1, 11.9,1,1, 2.754, 10398.729, 413.035, 52885.907 25/02/10,09:42:36,10,08,1, 11.9,1,1, 2.754, 10398.734, 412.991, 52885.904 25/02/10,09:42:36,11,08,1, 11.9,1,1, 2.754, 10398.726, 412.967, 52885.864 25/02/10,09:42:36,12,08,1, 11.9,1,1, 2.754, 10398.746, 412.938, 52885.858 25/02/10,09:42:36,13,08,1, 11.9,1,1, 2.754, 10398.758, 412.903, 52885.886 25/02/10,09:42:36,14,08,1, 11.9,1,1, 2.754, 10398.757, 412.864, 52885.889 25/02/10,09:42:36,15,08,1, 11.9,1,1, 2.754, 10398.773, 412.816, 52885.813 25/02/10,09:42:36,16,08,1, 11.9,1,1, 2.754, 10398.791, 412.778, 52885.801 25/02/10,09:42:36,17,08,1, 11.9,1,1, 2.754, 10398.782, 412.736, 52885.741 25/02/10,09:42:36,18,08,1, 11.9,1,1, 2.754, 10398.802, 412.695, 52885.762 25/02/10,09:42:36,19,08,1, 11.9,1,1, 2.754, 10398.821, 412.676, 52885.731 25/02/10,09:42:37,00,09,1, 12.0,1,1, 2.760, 10398.819, 412.676, 52885.731 25/02/10,09:42:37,01,09,1, 12.0,1,1, 2.760, 10398.839, 412.587, 52885.750 25/02/10,09:42:37,02,09,1, 12.0,1,1, 2.760, 10398.838, 412.592, 52885.807 25/02/10,09:42:37,03,09,1, 12.0,1,1, 2.760, 10398.862, 412.543, 52885.740 25/02/10,09:42:37,04,09,1, 12.0,1,1, 2.760, 10398.849, 412.521, 52885.850 25/02/10,09:42:37,05,09,1, 12.0,1,1, 2.760, 10398.839, 412.488, 52885.688 25/02/10,09:42:37,06,09,1, 12.0,1,1, 2.760, 10398.883, 412.438, 52885.591 25/02/10,09:42:37,07,09,1, 12.0,1,1, 2.760, 10398.918, 412.410, 52885.609 25/02/10,09:42:37,08,09,1, 12.0,1,1, 2.760, 10398.931, 412.388, 52885.585 25/02/10,09:42:37,09,09,1, 12.0,1,1, 2.760, 10398.943, 412.325, 52885.541 25/02/10,09:42:37,10,09,1, 12.0,1,1, 2.760, 10398.971, 412.297, 52885.570 25/02/10,09:42:37,11,09,1, 12.0,1,1, 2.760, 10398.966, 412.277, 52885.571 25/02/10,09:42:37,12,09,1, 12.0,1,1, 2.760, 10398.999, 412.260, 52885.583 25/02/10,09:42:37,13,09,1, 12.0,1,1, 2.760, 10399.013, 412.233, 52885.583 25/02/10,09:42:37,14,09,1, 12.0,1,1, 2.760, 10399.019, 412.174, 52885.516 25/02/10,09:42:37,15,09,1, 12.0,1,1, 2.760, 10399.028, 412.160, 52885.475 25/02/10,09:42:37,16,09,1, 12.0,1,1, 2.760, 10399.084, 412.107, 52885.449 25/02/10,09:42:37,17,09,1, 12.0,1,1, 2.760, 10399.118, 412.071, 52885.425 25/02/10,09:42:37,18,09,1, 12.0,1,1, 2.760, 10399.114, 412.053, 52885.416 25/02/10,09:42:37,19,09,1, 12.0,1,1, 2.760, 10399.122, 412.029, 52885.412 25/02/10,09:42:38,00,09,1, 11.8,1,1, 2.754, 10399.120, 412.029, 52885.412 25/02/10,09:42:38,01,09,1, 11.8,1,1, 2.754, 10399.168, 411.959, 52885.424 25/02/10,09:42:38,02,09,1, 11.8,1,1, 2.754, 10399.200, 411.929, 52885.402 25/02/10,09:42:38,03,09,1, 11.8,1,1, 2.754, 10399.209, 411.895, 52885.357 25/02/10,09:42:38,04,09,1, 11.8,1,1, 2.754, 10399.227, 411.856, 52885.346 25/02/10,09:42:38,05,09,1, 11.8,1,1, 2.754, 10399.264, 411.861, 52885.356 25/02/10,09:42:38,06,09,1, 11.8,1,1, 2.754, 10399.273, 411.807, 52885.327 25/02/10,09:42:38,07,09,1, 11.8,1,1, 2.754, 10399.297, 411.761, 52885.329 25/02/10,09:42:38,08,09,1, 11.8,1,1, 2.754, 10399.319, 411.756, 52885.362 25/02/10,09:42:38,09,09,1, 11.8,1,1, 2.754, 10399.351, 411.715, 52885.331 25/02/10,09:42:38,10,09,1, 11.8,1,1, 2.754, 10399.351, 411.703, 52885.257 25/02/10,09:42:38,11,09,1, 11.8,1,1, 2.754, 10399.379, 411.670, 52885.270 25/02/10,09:42:38,12,09,1, 11.8,1,1, 2.754, 10399.406, 411.646, 52885.212 25/02/10,09:42:38,13,09,1, 11.8,1,1, 2.754, 10399.402, 411.606, 52885.173 25/02/10,09:42:38,14,09,1, 11.8,1,1, 2.754, 10399.438, 411.597, 52885.148 25/02/10,09:42:38,15,09,1, 11.8,1,1, 2.754, 10399.477, 411.548, 52885.184 25/02/10,09:42:38,16,09,1, 11.8,1,1, 2.754, 10399.517, 411.508, 52885.000 25/02/10,09:42:38,17,09,1, 11.8,1,1, 2.754, 10399.538, 411.469, 52885.173 25/02/10,09:42:38,18,09,1, 11.8,1,1, 2.754, 10399.536, 411.458, 52885.111 25/02/10,09:42:38,19,09,1, 11.8,1,1, 2.754, 10399.540, 411.418, 52885.165 25/02/10,09:42:39,00,08,1, 11.9,1,1, 2.751, 10399.537, 411.418, 52885.165 25/02/10,09:42:39,01,08,1, 11.9,1,1, 2.751, 10399.561, 411.351, 52885.089 25/02/10,09:42:39,02,08,1, 11.9,1,1, 2.751, 10399.579, 411.324, 52885.043 25/02/10,09:42:39,03,08,1, 11.9,1,1, 2.751, 10399.603, 411.286, 52885.037 25/02/10,09:42:39,04,08,1, 11.9,1,1, 2.751, 10399.627, 411.252, 52885.023 25/02/10,09:42:39,05,08,1, 11.9,1,1, 2.751, 10399.642, 411.230, 52885.024 25/02/10,09:42:39,06,08,1, 11.9,1,1, 2.751, 10399.677, 411.188, 52884.999 25/02/10,09:42:39,07,08,1, 11.9,1,1, 2.751, 10399.696, 411.173, 52884.973 25/02/10,09:42:39,08,08,1, 11.9,1,1, 2.751, 10399.741, 411.150, 52884.909 25/02/10,09:42:39,09,08,1, 11.9,1,1, 2.751, 10399.750, 411.124, 52884.948 25/02/10,09:42:39,10,08,1, 11.9,1,1, 2.751, 10399.773, 411.084, 52884.893 25/02/10,09:42:39,11,08,1, 11.9,1,1, 2.751, 10399.813, 411.067, 52884.919 25/02/10,09:42:39,12,08,1, 11.9,1,1, 2.751, 10399.807, 411.007, 52884.891 25/02/10,09:42:39,13,08,1, 11.9,1,1, 2.751, 10399.872, 410.975, 52884.912 25/02/10,09:42:39,14,08,1, 11.9,1,1, 2.751, 10399.873, 410.940, 52884.914 25/02/10,09:42:39,15,08,1, 11.9,1,1, 2.751, 10399.907, 410.905, 52884.873 25/02/10,09:42:39,16,08,1, 11.9,1,1, 2.751, 10399.919, 410.876, 52884.841 25/02/10,09:42:39,17,08,1, 11.9,1,1, 2.751, 10399.943, 410.837, 52884.800 25/02/10,09:42:39,18,08,1, 11.9,1,1, 2.751, 10399.988, 410.829, 52884.746 25/02/10,09:42:39,19,08,1, 11.9,1,1, 2.751, 10400.004, 410.761, 52884.746 25/02/10,09:42:40,00,08,1, 11.9,1,1, 2.760, 10400.004, 410.761, 52884.746 25/02/10,09:42:40,01,08,1, 11.9,1,1, 2.760, 10400.073, 410.700, 52884.717 25/02/10,09:42:40,02,08,1, 11.9,1,1, 2.760, 10400.080, 410.699, 52884.774 25/02/10,09:42:40,03,08,1, 11.9,1,1, 2.760, 10400.104, 410.682, 52884.764 25/02/10,09:42:40,04,08,1, 11.9,1,1, 2.760, 10400.138, 410.632, 52884.753 25/02/10,09:42:40,05,08,1, 11.9,1,1, 2.760, 10400.169, 410.608, 52884.719 25/02/10,09:42:40,06,08,1, 11.9,1,1, 2.760, 10400.172, 410.563, 52884.692 25/02/10,09:42:40,07,08,1, 11.9,1,1, 2.760, 10400.191, 410.538, 52884.631 25/02/10,09:42:40,08,08,1, 11.9,1,1, 2.760, 10400.219, 410.505, 52884.579 25/02/10,09:42:40,09,08,1, 11.9,1,1, 2.760, 10400.256, 410.459, 52884.580 25/02/10,09:42:40,10,08,1, 11.9,1,1, 2.760, 10400.273, 410.425, 52884.580 25/02/10,09:42:40,11,08,1, 11.9,1,1, 2.760, 10400.279, 410.404, 52884.560 25/02/10,09:42:40,12,08,1, 11.9,1,1, 2.760, 10400.322, 410.400, 52884.576 25/02/10,09:42:40,13,08,1, 11.9,1,1, 2.760, 10400.334, 410.375, 52884.549 25/02/10,09:42:40,14,08,1, 11.9,1,1, 2.760, 10400.338, 410.315, 52884.453 25/02/10,09:42:40,15,08,1, 11.9,1,1, 2.760, 10400.372, 410.303, 52884.492 25/02/10,09:42:40,16,08,1, 11.9,1,1, 2.760, 10400.390, 410.290, 52884.486 25/02/10,09:42:40,17,08,1, 11.9,1,1, 2.760, 10400.406, 410.267, 52884.466 25/02/10,09:42:40,18,08,1, 11.9,1,1, 2.760, 10400.431, 410.254, 52884.459 25/02/10,09:42:40,19,08,1, 11.9,1,1, 2.760, 10400.465, 410.197, 52884.461 25/02/10,09:42:41,00,09,1, 12.0,1,1, 2.758, 10400.463, 410.197, 52884.461 25/02/10,09:42:41,01,09,1, 12.0,1,1, 2.758, 10400.506, 410.171, 52884.423 25/02/10,09:42:41,02,09,1, 12.0,1,1, 2.758, 10400.518, 410.127, 52884.410 25/02/10,09:42:41,03,09,1, 12.0,1,1, 2.758, 10400.535, 410.106, 52884.356 25/02/10,09:42:41,04,09,1, 12.0,1,1, 2.758, 10400.541, 410.096, 52884.335 25/02/10,09:42:41,05,09,1, 12.0,1,1, 2.758, 10400.573, 410.031, 52884.273 25/02/10,09:42:41,06,09,1, 12.0,1,1, 2.758, 10400.624, 410.029, 52884.187 25/02/10,09:42:41,07,09,1, 12.0,1,1, 2.758, 10400.603, 409.999, 52884.298 25/02/10,09:42:41,08,09,1, 12.0,1,1, 2.758, 10400.611, 409.978, 52884.303 25/02/10,09:42:41,09,09,1, 12.0,1,1, 2.758, 10400.629, 409.979, 52884.331 25/02/10,09:42:41,10,09,1, 12.0,1,1, 2.758, 10400.645, 409.940, 52884.336 25/02/10,09:42:41,11,09,1, 12.0,1,1, 2.758, 10400.671, 409.900, 52884.326 25/02/10,09:42:41,12,09,1, 12.0,1,1, 2.758, 10400.706, 409.877, 52884.262 25/02/10,09:42:41,13,09,1, 12.0,1,1, 2.758, 10400.723, 409.848, 52884.219 25/02/10,09:42:41,14,09,1, 12.0,1,1, 2.758, 10400.743, 409.834, 52884.171 25/02/10,09:42:41,15,09,1, 12.0,1,1, 2.758, 10400.796, 409.803, 52884.077 25/02/10,09:42:41,16,09,1, 12.0,1,1, 2.758, 10400.790, 409.779, 52884.241 25/02/10,09:42:41,17,09,1, 12.0,1,1, 2.758, 10400.798, 409.756, 52884.214 25/02/10,09:42:41,18,09,1, 12.0,1,1, 2.758, 10400.814, 409.727, 52884.197 25/02/10,09:42:41,19,09,1, 12.0,1,1, 2.758, 10400.842, 409.697, 52884.141 25/02/10,09:42:42,00,08,1, 11.9,1,1, 2.753, 10400.839, 409.697, 52884.141 25/02/10,09:42:42,01,08,1, 11.9,1,1, 2.753, 10400.878, 409.651, 52884.071 25/02/10,09:42:42,02,08,1, 11.9,1,1, 2.753, 10400.891, 409.637, 52884.083 25/02/10,09:42:42,03,08,1, 11.9,1,1, 2.753, 10400.906, 409.640, 52884.098 25/02/10,09:42:42,04,08,1, 11.9,1,1, 2.753, 10400.897, 409.611, 52884.108 25/02/10,09:42:42,05,08,1, 11.9,1,1, 2.753, 10400.903, 409.588, 52884.087 25/02/10,09:42:42,06,08,1, 11.9,1,1, 2.753, 10400.958, 409.577, 52884.036 25/02/10,09:42:42,07,08,1, 11.9,1,1, 2.753, 10400.956, 409.566, 52884.078 25/02/10,09:42:42,08,08,1, 11.9,1,1, 2.753, 10400.994, 409.536, 52883.999 25/02/10,09:42:42,09,08,1, 11.9,1,1, 2.753, 10400.997, 409.512, 52884.217 25/02/10,09:42:42,10,08,1, 11.9,1,1, 2.753, 10401.059, 409.491, 52883.977 25/02/10,09:42:42,11,08,1, 11.9,1,1, 2.753, 10401.062, 409.463, 52883.884 25/02/10,09:42:42,12,08,1, 11.9,1,1, 2.753, 10401.060, 409.441, 52883.904 25/02/10,09:42:42,13,08,1, 11.9,1,1, 2.753, 10401.059, 409.429, 52883.919 25/02/10,09:42:42,14,08,1, 11.9,1,1, 2.753, 10401.108, 409.419, 52883.901 25/02/10,09:42:42,15,08,1, 11.9,1,1, 2.753, 10401.097, 409.417, 52883.950 25/02/10,09:42:42,16,08,1, 11.9,1,1, 2.753, 10401.108, 409.384, 52883.980 25/02/10,09:42:42,17,08,1, 11.9,1,1, 2.753, 10401.139, 409.378, 52883.940 25/02/10,09:42:42,18,08,1, 11.9,1,1, 2.753, 10401.161, 409.347, 52883.922 25/02/10,09:42:42,19,08,1, 11.9,1,1, 2.753, 10401.178, 409.323, 52883.844 25/02/10,09:42:43,00,08,1, 11.9,1,1, 2.757, 10401.173, 409.323, 52883.844 25/02/10,09:42:43,01,08,1, 11.9,1,1, 2.757, 10401.227, 409.297, 52883.835 25/02/10,09:42:43,02,08,1, 11.9,1,1, 2.757, 10401.249, 409.286, 52883.868 25/02/10,09:42:43,03,08,1, 11.9,1,1, 2.757, 10401.268, 409.251, 52883.872 25/02/10,09:42:43,04,08,1, 11.9,1,1, 2.757, 10401.279, 409.218, 52883.845 25/02/10,09:42:43,05,08,1, 11.9,1,1, 2.757, 10401.293, 409.212, 52883.793 25/02/10,09:42:43,06,08,1, 11.9,1,1, 2.757, 10401.338, 409.200, 52883.766 25/02/10,09:42:43,07,08,1, 11.9,1,1, 2.757, 10401.361, 409.175, 52883.748 25/02/10,09:42:43,08,08,1, 11.9,1,1, 2.757, 10401.378, 409.184, 52883.760 25/02/10,09:42:43,09,08,1, 11.9,1,1, 2.757, 10401.377, 409.148, 52883.750 25/02/10,09:42:43,10,08,1, 11.9,1,1, 2.757, 10401.393, 409.158, 52883.774 25/02/10,09:42:43,11,08,1, 11.9,1,1, 2.757, 10401.402, 409.144, 52883.801 25/02/10,09:42:43,12,08,1, 11.9,1,1, 2.757, 10401.424, 409.121, 52883.749 25/02/10,09:42:43,13,08,1, 11.9,1,1, 2.757, 10401.455, 409.109, 52883.692 25/02/10,09:42:43,14,08,1, 11.9,1,1, 2.757, 10401.456, 409.123, 52883.701 25/02/10,09:42:43,15,08,1, 11.9,1,1, 2.757, 10401.483, 409.093, 52883.718 25/02/10,09:42:43,16,08,1, 11.9,1,1, 2.757, 10401.488, 409.090, 52883.653 25/02/10,09:42:43,17,08,1, 11.9,1,1, 2.757, 10401.502, 409.065, 52883.614 25/02/10,09:42:43,18,08,1, 11.9,1,1, 2.757, 10401.536, 409.065, 52883.627 25/02/10,09:42:43,19,08,1, 11.9,1,1, 2.757, 10401.555, 409.030, 52883.608 25/02/10,09:42:44,00,08,1, 11.8,1,1, 2.754, 10401.548, 409.030, 52883.608 25/02/10,09:42:44,01,08,1, 11.8,1,1, 2.754, 10401.584, 409.013, 52883.655 25/02/10,09:42:44,02,08,1, 11.8,1,1, 2.754, 10401.606, 408.990, 52883.683 25/02/10,09:42:44,03,08,1, 11.8,1,1, 2.754, 10401.603, 408.978, 52883.694 25/02/10,09:42:44,04,08,1, 11.8,1,1, 2.754, 10401.649, 409.008, 52883.717 25/02/10,09:42:44,05,08,1, 11.8,1,1, 2.754, 10401.601, 408.954, 52883.672 25/02/10,09:42:44,06,08,1, 11.8,1,1, 2.754, 10401.629, 408.958, 52883.657 25/02/10,09:42:44,07,08,1, 11.8,1,1, 2.754, 10401.638, 408.935, 52883.656 25/02/10,09:42:44,08,08,1, 11.8,1,1, 2.754, 10401.651, 408.936, 52883.675 25/02/10,09:42:44,09,08,1, 11.8,1,1, 2.754, 10401.671, 408.939, 52883.651 25/02/10,09:42:44,10,08,1, 11.8,1,1, 2.754, 10401.702, 408.898, 52883.601 25/02/10,09:42:44,11,08,1, 11.8,1,1, 2.754, 10401.727, 408.860, 52883.518 25/02/10,09:42:44,12,08,1, 11.8,1,1, 2.754, 10401.749, 408.867, 52883.480 25/02/10,09:42:44,13,08,1, 11.8,1,1, 2.754, 10401.758, 408.865, 52883.494 25/02/10,09:42:44,14,08,1, 11.8,1,1, 2.754, 10401.790, 408.854, 52883.564 25/02/10,09:42:44,15,08,1, 11.8,1,1, 2.754, 10401.789, 408.841, 52883.557 25/02/10,09:42:44,16,08,1, 11.8,1,1, 2.754, 10401.818, 408.847, 52883.573 25/02/10,09:42:44,17,08,1, 11.8,1,1, 2.754, 10401.823, 408.820, 52883.549 25/02/10,09:42:44,18,08,1, 11.8,1,1, 2.754, 10401.836, 408.854, 52883.550 25/02/10,09:42:44,19,08,1, 11.8,1,1, 2.754, 10401.858, 408.826, 52883.553 25/02/10,09:42:45,00,08,1, 11.9,1,1, 2.753, 10401.857, 408.826, 52883.553 25/02/10,09:42:45,01,08,1, 11.9,1,1, 2.753, 10401.915, 408.810, 52883.508 25/02/10,09:42:45,02,08,1, 11.9,1,1, 2.753, 10401.889, 408.796, 52883.483 25/02/10,09:42:45,03,08,1, 11.9,1,1, 2.753, 10401.925, 408.793, 52883.430 25/02/10,09:42:45,04,08,1, 11.9,1,1, 2.753, 10401.920, 408.784, 52883.430 25/02/10,09:42:45,05,08,1, 11.9,1,1, 2.753, 10401.937, 408.763, 52883.436 25/02/10,09:42:45,06,08,1, 11.9,1,1, 2.753, 10401.962, 408.774, 52883.441 25/02/10,09:42:45,07,08,1, 11.9,1,1, 2.753, 10401.990, 408.787, 52883.493 25/02/10,09:42:45,08,08,1, 11.9,1,1, 2.753, 10401.982, 408.763, 52883.508 25/02/10,09:42:45,09,08,1, 11.9,1,1, 2.753, 10402.003, 408.740, 52883.508 25/02/10,09:42:45,10,08,1, 11.9,1,1, 2.753, 10402.000, 408.771, 52883.430 25/02/10,09:42:45,11,08,1, 11.9,1,1, 2.753, 10402.039, 408.764, 52883.357 25/02/10,09:42:45,12,08,1, 11.9,1,1, 2.753, 10402.073, 408.743, 52883.431 25/02/10,09:42:45,13,08,1, 11.9,1,1, 2.753, 10402.072, 408.738, 52883.452 25/02/10,09:42:45,14,08,1, 11.9,1,1, 2.753, 10402.097, 408.755, 52883.482 25/02/10,09:42:45,15,08,1, 11.9,1,1, 2.753, 10402.104, 408.726, 52883.446 25/02/10,09:42:45,16,08,1, 11.9,1,1, 2.753, 10402.111, 408.719, 52883.500 25/02/10,09:42:45,17,08,1, 11.9,1,1, 2.753, 10402.129, 408.735, 52883.411 25/02/10,09:42:45,18,08,1, 11.9,1,1, 2.753, 10402.149, 408.720, 52883.388 25/02/10,09:42:45,19,08,1, 11.9,1,1, 2.753, 10402.131, 408.729, 52883.322 25/02/10,09:42:46,00,08,1, 11.9,1,1, 2.756, 10402.124, 408.729, 52883.322 25/02/10,09:42:46,01,08,1, 11.9,1,1, 2.756, 10402.161, 408.705, 52883.419 25/02/10,09:42:46,02,08,1, 11.9,1,1, 2.756, 10402.199, 408.699, 52883.369 25/02/10,09:42:46,03,08,1, 11.9,1,1, 2.756, 10402.187, 408.685, 52883.335 25/02/10,09:42:46,04,08,1, 11.9,1,1, 2.756, 10402.183, 408.718, 52883.443 25/02/10,09:42:46,05,08,1, 11.9,1,1, 2.756, 10402.266, 408.702, 52883.351 25/02/10,09:42:46,06,08,1, 11.9,1,1, 2.756, 10402.257, 408.704, 52883.400 25/02/10,09:42:46,07,08,1, 11.9,1,1, 2.756, 10402.269, 408.684, 52883.338 25/02/10,09:42:46,08,08,1, 11.9,1,1, 2.756, 10402.284, 408.672, 52883.339 25/02/10,09:42:46,09,08,1, 11.9,1,1, 2.756, 10402.285, 408.649, 52883.309 25/02/10,09:42:46,10,08,1, 11.9,1,1, 2.756, 10402.280, 408.669, 52883.284 25/02/10,09:42:46,11,08,1, 11.9,1,1, 2.756, 10402.328, 408.625, 52883.269 25/02/10,09:42:46,12,08,1, 11.9,1,1, 2.756, 10402.333, 408.646, 52883.259 25/02/10,09:42:46,13,08,1, 11.9,1,1, 2.756, 10402.334, 408.674, 52883.337 25/02/10,09:42:46,14,08,1, 11.9,1,1, 2.756, 10402.350, 408.652, 52883.341 25/02/10,09:42:46,15,08,1, 11.9,1,1, 2.756, 10402.371, 408.631, 52883.341 25/02/10,09:42:46,16,08,1, 11.9,1,1, 2.756, 10402.349, 408.616, 52883.268 25/02/10,09:42:46,17,08,1, 11.9,1,1, 2.756, 10402.382, 408.640, 52883.257 25/02/10,09:42:46,18,08,1, 11.9,1,1, 2.756, 10402.400, 408.626, 52883.248 25/02/10,09:42:46,19,08,1, 11.9,1,1, 2.756, 10402.420, 408.621, 52883.237 25/02/10,09:42:47,00,08,1, 11.8,1,1, 2.758, 10402.416, 408.621, 52883.237 25/02/10,09:42:47,01,08,1, 11.8,1,1, 2.758, 10402.425, 408.619, 52883.242 25/02/10,09:42:47,02,08,1, 11.8,1,1, 2.758, 10402.448, 408.621, 52883.255 25/02/10,09:42:47,03,08,1, 11.8,1,1, 2.758, 10402.448, 408.610, 52883.247 25/02/10,09:42:47,04,08,1, 11.8,1,1, 2.758, 10402.482, 408.596, 52883.221 25/02/10,09:42:47,05,08,1, 11.8,1,1, 2.758, 10402.449, 408.577, 52883.205 25/02/10,09:42:47,06,08,1, 11.8,1,1, 2.758, 10402.485, 408.613, 52883.207 25/02/10,09:42:47,07,08,1, 11.8,1,1, 2.758, 10402.483, 408.610, 52883.247 25/02/10,09:42:47,08,08,1, 11.8,1,1, 2.758, 10402.511, 408.614, 52883.220 25/02/10,09:42:47,09,08,1, 11.8,1,1, 2.758, 10402.514, 408.619, 52883.237 25/02/10,09:42:47,10,08,1, 11.8,1,1, 2.758, 10402.504, 408.595, 52883.184 25/02/10,09:42:47,11,08,1, 11.8,1,1, 2.758, 10402.532, 408.598, 52883.142 25/02/10,09:42:47,12,08,1, 11.8,1,1, 2.758, 10402.546, 408.611, 52883.151 25/02/10,09:42:47,13,08,1, 11.8,1,1, 2.758, 10402.548, 408.588, 52883.164 25/02/10,09:42:47,14,08,1, 11.8,1,1, 2.758, 10402.565, 408.599, 52883.130 25/02/10,09:42:47,15,08,1, 11.8,1,1, 2.758, 10402.555, 408.616, 52883.138 25/02/10,09:42:47,16,08,1, 11.8,1,1, 2.758, 10402.596, 408.603, 52883.144 25/02/10,09:42:47,17,08,1, 11.8,1,1, 2.758, 10402.599, 408.616, 52883.108 25/02/10,09:42:47,18,08,1, 11.8,1,1, 2.758, 10402.608, 408.603, 52883.153 25/02/10,09:42:47,19,08,1, 11.8,1,1, 2.758, 10402.615, 408.617, 52883.144 25/02/10,09:42:48,00,08,1, 11.9,1,1, 2.748, 10402.608, 408.617, 52883.144 25/02/10,09:42:48,01,08,1, 11.9,1,1, 2.748, 10402.615, 408.622, 52883.150 25/02/10,09:42:48,02,08,1, 11.9,1,1, 2.748, 10402.642, 408.628, 52883.134 25/02/10,09:42:48,03,08,1, 11.9,1,1, 2.748, 10402.659, 408.632, 52883.122 25/02/10,09:42:48,04,08,1, 11.9,1,1, 2.748, 10402.646, 408.629, 52883.221 25/02/10,09:42:48,05,08,1, 11.9,1,1, 2.748, 10402.673, 408.620, 52883.062 25/02/10,09:42:48,06,08,1, 11.9,1,1, 2.748, 10402.688, 408.614, 52883.087 25/02/10,09:42:48,07,08,1, 11.9,1,1, 2.748, 10402.723, 408.622, 52883.072 25/02/10,09:42:48,08,08,1, 11.9,1,1, 2.748, 10402.743, 408.638, 52883.063 25/02/10,09:42:48,09,08,1, 11.9,1,1, 2.748, 10402.725, 408.607, 52883.028 25/02/10,09:42:48,10,08,1, 11.9,1,1, 2.748, 10402.761, 408.621, 52883.085 25/02/10,09:42:48,11,08,1, 11.9,1,1, 2.748, 10402.782, 408.598, 52883.067 25/02/10,09:42:48,12,08,1, 11.9,1,1, 2.748, 10402.781, 408.623, 52883.063 25/02/10,09:42:48,13,08,1, 11.9,1,1, 2.748, 10402.797, 408.624, 52883.084 25/02/10,09:42:48,14,08,1, 11.9,1,1, 2.748, 10402.807, 408.646, 52883.112 25/02/10,09:42:48,15,08,1, 11.9,1,1, 2.748, 10402.797, 408.636, 52883.137 25/02/10,09:42:48,16,08,1, 11.9,1,1, 2.748, 10402.810, 408.639, 52883.093 25/02/10,09:42:48,17,08,1, 11.9,1,1, 2.748, 10402.823, 408.646, 52883.067 25/02/10,09:42:48,18,08,1, 11.9,1,1, 2.748, 10402.820, 408.648, 52883.068 25/02/10,09:42:48,19,08,1, 11.9,1,1, 2.748, 10402.819, 408.657, 52883.096 25/02/10,09:42:49,00,09,1, 11.9,1,1, 2.759, 10402.817, 408.657, 52883.096 25/02/10,09:42:49,01,09,1, 11.9,1,1, 2.759, 10402.843, 408.639, 52883.021 25/02/10,09:42:49,02,09,1, 11.9,1,1, 2.759, 10402.877, 408.659, 52883.015 25/02/10,09:42:49,03,09,1, 11.9,1,1, 2.759, 10402.881, 408.658, 52883.096 25/02/10,09:42:49,04,09,1, 11.9,1,1, 2.759, 10402.866, 408.681, 52883.074 25/02/10,09:42:49,05,09,1, 11.9,1,1, 2.759, 10402.879, 408.686, 52883.058 25/02/10,09:42:49,06,09,1, 11.9,1,1, 2.759, 10402.906, 408.725, 52883.056 25/02/10,09:42:49,07,09,1, 11.9,1,1, 2.759, 10402.887, 408.725, 52883.073 25/02/10,09:42:49,08,09,1, 11.9,1,1, 2.759, 10402.912, 408.729, 52883.052 25/02/10,09:42:49,09,09,1, 11.9,1,1, 2.759, 10402.893, 408.716, 52883.005 25/02/10,09:42:49,10,09,1, 11.9,1,1, 2.759, 10402.931, 408.724, 52883.012 25/02/10,09:42:49,11,09,1, 11.9,1,1, 2.759, 10402.938, 408.733, 52883.034 25/02/10,09:42:49,12,09,1, 11.9,1,1, 2.759, 10402.936, 408.764, 52883.021 25/02/10,09:42:49,13,09,1, 11.9,1,1, 2.759, 10402.928, 408.767, 52883.069 25/02/10,09:42:49,14,09,1, 11.9,1,1, 2.759, 10402.954, 408.784, 52883.040 25/02/10,09:42:49,15,09,1, 11.9,1,1, 2.759, 10402.955, 408.759, 52883.059 25/02/10,09:42:49,16,09,1, 11.9,1,1, 2.759, 10402.972, 408.787, 52883.058 25/02/10,09:42:49,17,09,1, 11.9,1,1, 2.759, 10402.979, 408.777, 52883.013 25/02/10,09:42:49,18,09,1, 11.9,1,1, 2.759, 10402.984, 408.795, 52882.960 25/02/10,09:42:49,19,09,1, 11.9,1,1, 2.759, 10402.999, 408.779, 52882.993 25/02/10,09:42:50,00,08,1, 12.0,1,1, 2.755, 10402.992, 408.779, 52882.993 25/02/10,09:42:50,01,08,1, 12.0,1,1, 2.755, 10402.992, 408.798, 52882.970 25/02/10,09:42:50,02,08,1, 12.0,1,1, 2.755, 10403.030, 408.804, 52882.966 25/02/10,09:42:50,03,08,1, 12.0,1,1, 2.755, 10403.008, 408.787, 52883.028 25/02/10,09:42:50,04,08,1, 12.0,1,1, 2.755, 10403.010, 408.812, 52883.048 25/02/10,09:42:50,05,08,1, 12.0,1,1, 2.755, 10403.015, 408.837, 52883.055 25/02/10,09:42:50,06,08,1, 12.0,1,1, 2.755, 10403.031, 408.836, 52882.962 25/02/10,09:42:50,07,08,1, 12.0,1,1, 2.755, 10403.028, 408.800, 52882.885 25/02/10,09:42:50,08,08,1, 12.0,1,1, 2.755, 10403.035, 408.826, 52882.968 25/02/10,09:42:50,09,08,1, 12.0,1,1, 2.755, 10403.063, 408.807, 52882.939 25/02/10,09:42:50,10,08,1, 12.0,1,1, 2.755, 10403.046, 408.819, 52882.879 25/02/10,09:42:50,11,08,1, 12.0,1,1, 2.755, 10403.057, 408.846, 52882.945 25/02/10,09:42:50,12,08,1, 12.0,1,1, 2.755, 10403.076, 408.831, 52882.994 25/02/10,09:42:50,13,08,1, 12.0,1,1, 2.755, 10403.070, 408.842, 52882.985 25/02/10,09:42:50,14,08,1, 12.0,1,1, 2.755, 10403.058, 408.882, 52882.987 25/02/10,09:42:50,15,08,1, 12.0,1,1, 2.755, 10403.076, 408.863, 52882.973 25/02/10,09:42:50,16,08,1, 12.0,1,1, 2.755, 10403.091, 408.859, 52882.932 25/02/10,09:42:50,17,08,1, 12.0,1,1, 2.755, 10403.064, 408.864, 52882.944 25/02/10,09:42:50,18,08,1, 12.0,1,1, 2.755, 10403.066, 408.874, 52882.909 25/02/10,09:42:50,19,08,1, 12.0,1,1, 2.755, 10403.067, 408.898, 52882.898 25/02/10,09:42:51,00,08,1, 11.9,1,1, 2.755, 10403.067, 408.898, 52882.898 25/02/10,09:42:51,01,08,1, 11.9,1,1, 2.755, 10403.080, 408.927, 52882.929 25/02/10,09:42:51,02,08,1, 11.9,1,1, 2.755, 10403.044, 408.937, 52882.956 25/02/10,09:42:51,03,08,1, 11.9,1,1, 2.755, 10403.069, 408.929, 52882.937 25/02/10,09:42:51,04,08,1, 11.9,1,1, 2.755, 10403.072, 408.941, 52882.912 25/02/10,09:42:51,05,08,1, 11.9,1,1, 2.755, 10403.083, 408.967, 52882.905 25/02/10,09:42:51,06,08,1, 11.9,1,1, 2.755, 10403.091, 408.968, 52882.890 25/02/10,09:42:51,07,08,1, 11.9,1,1, 2.755, 10403.074, 408.983, 52882.870 25/02/10,09:42:51,08,08,1, 11.9,1,1, 2.755, 10403.060, 409.022, 52882.893 25/02/10,09:42:51,09,08,1, 11.9,1,1, 2.755, 10403.085, 409.021, 52882.956 25/02/10,09:42:51,10,08,1, 11.9,1,1, 2.755, 10403.086, 409.029, 52883.012 25/02/10,09:42:51,11,08,1, 11.9,1,1, 2.755, 10403.083, 409.018, 52882.967 25/02/10,09:42:51,12,08,1, 11.9,1,1, 2.755, 10403.069, 409.025, 52882.958 25/02/10,09:42:51,13,08,1, 11.9,1,1, 2.755, 10403.083, 409.066, 52882.904 25/02/10,09:42:51,14,08,1, 11.9,1,1, 2.755, 10403.086, 409.045, 52882.877 25/02/10,09:42:51,15,08,1, 11.9,1,1, 2.755, 10403.106, 409.079, 52882.846 25/02/10,09:42:51,16,08,1, 11.9,1,1, 2.755, 10403.095, 409.098, 52882.898 25/02/10,09:42:51,17,08,1, 11.9,1,1, 2.755, 10403.110, 409.102, 52882.883 25/02/10,09:42:51,18,08,1, 11.9,1,1, 2.755, 10403.099, 409.123, 52882.910 25/02/10,09:42:51,19,08,1, 11.9,1,1, 2.755, 10403.108, 409.123, 52882.947 25/02/10,09:42:52,00,08,1, 12.0,1,1, 2.755, 10403.100, 409.123, 52882.947 25/02/10,09:42:52,01,08,1, 12.0,1,1, 2.755, 10403.092, 409.156, 52882.947 25/02/10,09:42:52,02,08,1, 12.0,1,1, 2.755, 10403.105, 409.171, 52882.917 25/02/10,09:42:52,03,08,1, 12.0,1,1, 2.755, 10403.087, 409.163, 52882.871 25/02/10,09:42:52,04,08,1, 12.0,1,1, 2.755, 10403.121, 409.171, 52882.876 25/02/10,09:42:52,05,08,1, 12.0,1,1, 2.755, 10403.110, 409.189, 52882.837 25/02/10,09:42:52,06,08,1, 12.0,1,1, 2.755, 10403.117, 409.210, 52882.859 25/02/10,09:42:52,07,08,1, 12.0,1,1, 2.755, 10403.125, 409.234, 52882.904 25/02/10,09:42:52,08,08,1, 12.0,1,1, 2.755, 10403.112, 409.233, 52882.919 25/02/10,09:42:52,09,08,1, 12.0,1,1, 2.755, 10403.099, 409.230, 52882.947 25/02/10,09:42:52,10,08,1, 12.0,1,1, 2.755, 10403.123, 409.251, 52882.880 25/02/10,09:42:52,11,08,1, 12.0,1,1, 2.755, 10403.106, 409.261, 52882.845 25/02/10,09:42:52,12,08,1, 12.0,1,1, 2.755, 10403.120, 409.264, 52882.838 25/02/10,09:42:52,13,08,1, 12.0,1,1, 2.755, 10403.131, 409.259, 52882.839 25/02/10,09:42:52,14,08,1, 12.0,1,1, 2.755, 10403.142, 409.275, 52882.893 25/02/10,09:42:52,15,08,1, 12.0,1,1, 2.755, 10403.146, 409.309, 52882.901 25/02/10,09:42:52,16,08,1, 12.0,1,1, 2.755, 10403.107, 409.304, 52882.905 25/02/10,09:42:52,17,08,1, 12.0,1,1, 2.755, 10403.129, 409.310, 52882.915 25/02/10,09:42:52,18,08,1, 12.0,1,1, 2.755, 10403.161, 409.328, 52882.889 25/02/10,09:42:52,19,08,1, 12.0,1,1, 2.755, 10403.147, 409.351, 52882.828 25/02/10,09:42:53,00,08,1, 11.9,1,1, 2.750, 10403.142, 409.351, 52882.828 25/02/10,09:42:53,01,08,1, 11.9,1,1, 2.750, 10403.129, 409.343, 52882.791 25/02/10,09:42:53,02,08,1, 11.9,1,1, 2.750, 10403.142, 409.347, 52882.804 25/02/10,09:42:53,03,08,1, 11.9,1,1, 2.750, 10403.123, 409.342, 52882.780 25/02/10,09:42:53,04,08,1, 11.9,1,1, 2.750, 10403.144, 409.352, 52882.825 25/02/10,09:42:53,05,08,1, 11.9,1,1, 2.750, 10403.141, 409.372, 52882.864 25/02/10,09:42:53,06,08,1, 11.9,1,1, 2.750, 10403.133, 409.366, 52882.848 25/02/10,09:42:53,07,08,1, 11.9,1,1, 2.750, 10403.122, 409.396, 52882.872 25/02/10,09:42:53,08,08,1, 11.9,1,1, 2.750, 10403.121, 409.367, 52882.897 25/02/10,09:42:53,09,08,1, 11.9,1,1, 2.750, 10403.123, 409.382, 52882.832 25/02/10,09:42:53,10,08,1, 11.9,1,1, 2.750, 10403.111, 409.379, 52882.756 25/02/10,09:42:53,11,08,1, 11.9,1,1, 2.750, 10403.123, 409.382, 52882.755 25/02/10,09:42:53,12,08,1, 11.9,1,1, 2.750, 10403.141, 409.414, 52882.774 25/02/10,09:42:53,13,08,1, 11.9,1,1, 2.750, 10403.142, 409.403, 52882.830 25/02/10,09:42:53,14,08,1, 11.9,1,1, 2.750, 10403.123, 409.409, 52882.836 25/02/10,09:42:53,15,08,1, 11.9,1,1, 2.750, 10403.162, 409.437, 52882.844 25/02/10,09:42:53,16,08,1, 11.9,1,1, 2.750, 10403.153, 409.415, 52882.805 25/02/10,09:42:53,17,08,1, 11.9,1,1, 2.750, 10403.139, 409.447, 52882.760 25/02/10,09:42:53,18,08,1, 11.9,1,1, 2.750, 10403.145, 409.452, 52882.741 25/02/10,09:42:53,19,08,1, 11.9,1,1, 2.750, 10403.157, 409.448, 52882.704 25/02/10,09:42:54,00,08,1, 11.9,1,1, 2.756, 10403.150, 409.448, 52882.704 25/02/10,09:42:54,01,08,1, 11.9,1,1, 2.756, 10403.148, 409.481, 52882.816 25/02/10,09:42:54,02,08,1, 11.9,1,1, 2.756, 10403.166, 409.498, 52882.841 25/02/10,09:42:54,03,08,1, 11.9,1,1, 2.756, 10403.143, 409.496, 52882.791 25/02/10,09:42:54,04,08,1, 11.9,1,1, 2.756, 10403.139, 409.479, 52882.752 25/02/10,09:42:54,05,08,1, 11.9,1,1, 2.756, 10403.183, 409.481, 52882.746 25/02/10,09:42:54,06,08,1, 11.9,1,1, 2.756, 10403.188, 409.477, 52882.720 25/02/10,09:42:54,07,08,1, 11.9,1,1, 2.756, 10403.172, 409.495, 52882.709 25/02/10,09:42:54,08,08,1, 11.9,1,1, 2.756, 10403.190, 409.494, 52882.699 25/02/10,09:42:54,09,08,1, 11.9,1,1, 2.756, 10403.168, 409.485, 52882.705 25/02/10,09:42:54,10,08,1, 11.9,1,1, 2.756, 10403.195, 409.507, 52882.691 25/02/10,09:42:54,11,08,1, 11.9,1,1, 2.756, 10403.190, 409.494, 52882.696 25/02/10,09:42:54,12,08,1, 11.9,1,1, 2.756, 10403.177, 409.500, 52882.670 25/02/10,09:42:54,13,08,1, 11.9,1,1, 2.756, 10403.187, 409.505, 52882.711 25/02/10,09:42:54,14,08,1, 11.9,1,1, 2.756, 10403.196, 409.506, 52882.712 25/02/10,09:42:54,15,08,1, 11.9,1,1, 2.756, 10403.185, 409.508, 52882.632 25/02/10,09:42:54,16,08,1, 11.9,1,1, 2.756, 10403.184, 409.512, 52882.613 25/02/10,09:42:54,17,08,1, 11.9,1,1, 2.756, 10403.197, 409.488, 52882.572 25/02/10,09:42:54,18,08,1, 11.9,1,1, 2.756, 10403.201, 409.509, 52882.607 25/02/10,09:42:54,19,08,1, 11.9,1,1, 2.756, 10403.199, 409.513, 52882.651 25/02/10,09:42:55,00,08,1, 11.9,1,1, 2.755, 10403.192, 409.513, 52882.651 25/02/10,09:42:55,01,08,1, 11.9,1,1, 2.755, 10403.201, 409.545, 52882.650 25/02/10,09:42:55,02,08,1, 11.9,1,1, 2.755, 10403.195, 409.551, 52882.617 25/02/10,09:42:55,03,08,1, 11.9,1,1, 2.755, 10403.222, 409.530, 52882.550 25/02/10,09:42:55,04,08,1, 11.9,1,1, 2.755, 10403.234, 409.522, 52882.503 25/02/10,09:42:55,05,08,1, 11.9,1,1, 2.755, 10403.239, 409.526, 52882.540 25/02/10,09:42:55,06,08,1, 11.9,1,1, 2.755, 10403.235, 409.535, 52882.565 25/02/10,09:42:55,07,08,1, 11.9,1,1, 2.755, 10403.242, 409.555, 52882.592 25/02/10,09:42:55,08,08,1, 11.9,1,1, 2.755, 10403.255, 409.552, 52882.585 25/02/10,09:42:55,09,08,1, 11.9,1,1, 2.755, 10403.251, 409.537, 52882.584 25/02/10,09:42:55,10,08,1, 11.9,1,1, 2.755, 10403.267, 409.558, 52882.527 25/02/10,09:42:55,11,08,1, 11.9,1,1, 2.755, 10403.266, 409.539, 52882.489 25/02/10,09:42:55,12,08,1, 11.9,1,1, 2.755, 10403.255, 409.542, 52882.466 25/02/10,09:42:55,13,08,1, 11.9,1,1, 2.755, 10403.283, 409.531, 52882.457 25/02/10,09:42:55,14,08,1, 11.9,1,1, 2.755, 10403.285, 409.538, 52882.473 25/02/10,09:42:55,15,08,1, 11.9,1,1, 2.755, 10403.303, 409.539, 52882.470 25/02/10,09:42:55,16,08,1, 11.9,1,1, 2.755, 10403.288, 409.540, 52882.479 25/02/10,09:42:55,17,08,1, 11.9,1,1, 2.755, 10403.301, 409.565, 52882.491 25/02/10,09:42:55,18,08,1, 11.9,1,1, 2.755, 10403.289, 409.531, 52882.502 25/02/10,09:42:55,19,08,1, 11.9,1,1, 2.755, 10403.282, 409.531, 52882.520 25/02/10,09:42:56,00,09,1, 11.9,1,1, 2.757, 10403.275, 409.531, 52882.520 25/02/10,09:42:56,01,09,1, 11.9,1,1, 2.757, 10403.303, 409.551, 52882.460 25/02/10,09:42:56,02,09,1, 11.9,1,1, 2.757, 10403.298, 409.568, 52882.419 25/02/10,09:42:56,03,09,1, 11.9,1,1, 2.757, 10403.308, 409.538, 52882.368 25/02/10,09:42:56,04,09,1, 11.9,1,1, 2.757, 10403.298, 409.547, 52882.378 25/02/10,09:42:56,05,09,1, 11.9,1,1, 2.757, 10403.317, 409.549, 52882.405 25/02/10,09:42:56,06,09,1, 11.9,1,1, 2.757, 10403.305, 409.525, 52882.470 25/02/10,09:42:56,07,09,1, 11.9,1,1, 2.757, 10403.286, 409.530, 52882.422 25/02/10,09:42:56,08,09,1, 11.9,1,1, 2.757, 10403.306, 409.518, 52882.334 25/02/10,09:42:56,09,09,1, 11.9,1,1, 2.757, 10403.314, 409.554, 52882.309 25/02/10,09:42:56,10,09,1, 11.9,1,1, 2.757, 10403.289, 409.520, 52882.319 25/02/10,09:42:56,11,09,1, 11.9,1,1, 2.757, 10403.308, 409.527, 52882.293 25/02/10,09:42:56,12,09,1, 11.9,1,1, 2.757, 10403.317, 409.506, 52882.334 25/02/10,09:42:56,13,09,1, 11.9,1,1, 2.757, 10403.285, 409.489, 52882.386 25/02/10,09:42:56,14,09,1, 11.9,1,1, 2.757, 10403.307, 409.502, 52882.347 25/02/10,09:42:56,15,09,1, 11.9,1,1, 2.757, 10403.285, 409.511, 52882.300 25/02/10,09:42:56,16,09,1, 11.9,1,1, 2.757, 10403.280, 409.500, 52882.239 25/02/10,09:42:56,17,09,1, 11.9,1,1, 2.757, 10403.261, 409.478, 52882.208 25/02/10,09:42:56,18,09,1, 11.9,1,1, 2.757, 10403.293, 409.509, 52882.234 25/02/10,09:42:56,19,09,1, 11.9,1,1, 2.757, 10403.265, 409.501, 52882.207 25/02/10,09:42:57,00,08,1, 11.9,1,1, 2.762, 10403.259, 409.501, 52882.207 25/02/10,09:42:57,01,08,1, 11.9,1,1, 2.762, 10403.249, 409.475, 52882.184 25/02/10,09:42:57,02,08,1, 11.9,1,1, 2.762, 10403.238, 409.486, 52882.181 25/02/10,09:42:57,03,08,1, 11.9,1,1, 2.762, 10403.249, 409.504, 52882.230 25/02/10,09:42:57,04,08,1, 11.9,1,1, 2.762, 10403.251, 409.461, 52882.229 25/02/10,09:42:57,05,08,1, 11.9,1,1, 2.762, 10403.229, 409.471, 52882.221 25/02/10,09:42:57,06,08,1, 11.9,1,1, 2.762, 10403.241, 409.468, 52882.149 25/02/10,09:42:57,07,08,1, 11.9,1,1, 2.762, 10403.230, 409.458, 52882.132 25/02/10,09:42:57,08,08,1, 11.9,1,1, 2.762, 10403.194, 409.434, 52882.100 25/02/10,09:42:57,09,08,1, 11.9,1,1, 2.762, 10403.221, 409.431, 52882.025 25/02/10,09:42:57,10,08,1, 11.9,1,1, 2.762, 10403.220, 409.445, 52882.080 25/02/10,09:42:57,11,08,1, 11.9,1,1, 2.762, 10403.208, 409.432, 52882.051 25/02/10,09:42:57,12,08,1, 11.9,1,1, 2.762, 10403.192, 409.449, 52882.074 25/02/10,09:42:57,13,08,1, 11.9,1,1, 2.762, 10403.208, 409.418, 52882.053 25/02/10,09:42:57,14,08,1, 11.9,1,1, 2.762, 10403.210, 409.427, 52882.045 25/02/10,09:42:57,15,08,1, 11.9,1,1, 2.762, 10403.195, 409.407, 52881.929 25/02/10,09:42:57,16,08,1, 11.9,1,1, 2.762, 10403.211, 409.403, 52881.898 25/02/10,09:42:57,17,08,1, 11.9,1,1, 2.762, 10403.185, 409.390, 52881.961 25/02/10,09:42:57,18,08,1, 11.9,1,1, 2.762, 10403.175, 409.393, 52882.027 25/02/10,09:42:57,19,08,1, 11.9,1,1, 2.762, 10403.178, 409.372, 52882.007 25/02/10,09:42:58,00,09,1, 11.9,1,1, 2.754, 10403.175, 409.372, 52882.007 25/02/10,09:42:58,01,09,1, 11.9,1,1, 2.754, 10403.158, 409.356, 52881.905 25/02/10,09:42:58,02,09,1, 11.9,1,1, 2.754, 10403.158, 409.358, 52881.837 25/02/10,09:42:58,03,09,1, 11.9,1,1, 2.754, 10403.170, 409.341, 52881.813 25/02/10,09:42:58,04,09,1, 11.9,1,1, 2.754, 10403.159, 409.341, 52881.812 25/02/10,09:42:58,05,09,1, 11.9,1,1, 2.754, 10403.178, 409.314, 52881.787 25/02/10,09:42:58,06,09,1, 11.9,1,1, 2.754, 10403.168, 409.341, 52881.835 25/02/10,09:42:58,07,09,1, 11.9,1,1, 2.754, 10403.157, 409.313, 52881.841 25/02/10,09:42:58,08,09,1, 11.9,1,1, 2.754, 10403.167, 409.317, 52881.777 25/02/10,09:42:58,09,09,1, 11.9,1,1, 2.754, 10403.154, 409.305, 52881.716 25/02/10,09:42:58,10,09,1, 11.9,1,1, 2.754, 10403.174, 409.317, 52881.721 25/02/10,09:42:58,11,09,1, 11.9,1,1, 2.754, 10403.158, 409.295, 52881.747 25/02/10,09:42:58,12,09,1, 11.9,1,1, 2.754, 10403.196, 409.312, 52881.697 25/02/10,09:42:58,13,09,1, 11.9,1,1, 2.754, 10403.153, 409.292, 52881.676 25/02/10,09:42:58,14,09,1, 11.9,1,1, 2.754, 10403.173, 409.265, 52881.647 25/02/10,09:42:58,15,09,1, 11.9,1,1, 2.754, 10403.154, 409.265, 52881.676 25/02/10,09:42:58,16,09,1, 11.9,1,1, 2.754, 10403.163, 409.256, 52881.597 25/02/10,09:42:58,17,09,1, 11.9,1,1, 2.754, 10403.181, 409.273, 52881.631 25/02/10,09:42:58,18,09,1, 11.9,1,1, 2.754, 10403.189, 409.256, 52881.605 25/02/10,09:42:58,19,09,1, 11.9,1,1, 2.754, 10403.183, 409.222, 52881.565 25/02/10,09:42:59,00,08,1, 11.9,1,1, 2.759, 10403.175, 409.222, 52881.565 25/02/10,09:42:59,01,08,1, 11.9,1,1, 2.759, 10403.198, 409.212, 52881.478 25/02/10,09:42:59,02,08,1, 11.9,1,1, 2.759, 10403.178, 409.229, 52881.489 25/02/10,09:42:59,03,08,1, 11.9,1,1, 2.759, 10403.183, 409.220, 52881.535 25/02/10,09:42:59,04,08,1, 11.9,1,1, 2.759, 10403.222, 409.233, 52881.571 25/02/10,09:42:59,05,08,1, 11.9,1,1, 2.759, 10403.200, 409.207, 52881.496 25/02/10,09:42:59,06,08,1, 11.9,1,1, 2.759, 10403.223, 409.197, 52881.454 25/02/10,09:42:59,07,08,1, 11.9,1,1, 2.759, 10403.225, 409.206, 52881.461 25/02/10,09:42:59,08,08,1, 11.9,1,1, 2.759, 10403.240, 409.200, 52881.386 25/02/10,09:42:59,09,08,1, 11.9,1,1, 2.759, 10403.255, 409.177, 52881.351 25/02/10,09:42:59,10,08,1, 11.9,1,1, 2.759, 10403.248, 409.209, 52881.331 25/02/10,09:42:59,11,08,1, 11.9,1,1, 2.759, 10403.262, 409.172, 52881.349 25/02/10,09:42:59,12,08,1, 11.9,1,1, 2.759, 10403.288, 409.182, 52881.361 25/02/10,09:42:59,13,08,1, 11.9,1,1, 2.759, 10403.292, 409.189, 52881.325 25/02/10,09:42:59,14,08,1, 11.9,1,1, 2.759, 10403.282, 409.189, 52881.282 25/02/10,09:42:59,15,08,1, 11.9,1,1, 2.759, 10403.309, 409.199, 52881.326 25/02/10,09:42:59,16,08,1, 11.9,1,1, 2.759, 10403.311, 409.208, 52881.315 25/02/10,09:42:59,17,08,1, 11.9,1,1, 2.759, 10403.322, 409.181, 52881.297 25/02/10,09:42:59,18,08,1, 11.9,1,1, 2.759, 10403.353, 409.186, 52881.270 25/02/10,09:42:59,19,08,1, 11.9,1,1, 2.759, 10403.383, 409.185, 52881.242 25/02/10,09:43:00,00,08,1, 11.8,1,1, 2.761, 10403.376, 409.185, 52881.242 25/02/10,09:43:00,01,08,1, 11.8,1,1, 2.761, 10403.408, 409.200, 52881.229 25/02/10,09:43:00,02,08,1, 11.8,1,1, 2.761, 10403.405, 409.179, 52881.235 25/02/10,09:43:00,03,08,1, 11.8,1,1, 2.761, 10403.421, 409.155, 52881.181 25/02/10,09:43:00,04,08,1, 11.8,1,1, 2.761, 10403.421, 409.173, 52881.179 25/02/10,09:43:00,05,08,1, 11.8,1,1, 2.761, 10403.426, 409.160, 52881.105 25/02/10,09:43:00,06,08,1, 11.8,1,1, 2.761, 10403.484, 409.151, 52881.086 25/02/10,09:43:00,07,08,1, 11.8,1,1, 2.761, 10403.503, 409.170, 52881.027 25/02/10,09:43:00,08,08,1, 11.8,1,1, 2.761, 10403.505, 409.141, 52881.081 25/02/10,09:43:00,09,08,1, 11.8,1,1, 2.761, 10403.549, 409.136, 52881.089 25/02/10,09:43:00,10,08,1, 11.8,1,1, 2.761, 10403.556, 409.114, 52881.113 25/02/10,09:43:00,11,08,1, 11.8,1,1, 2.761, 10403.594, 409.151, 52881.143 25/02/10,09:43:00,12,08,1, 11.8,1,1, 2.761, 10403.588, 409.130, 52881.081 25/02/10,09:43:00,13,08,1, 11.8,1,1, 2.761, 10403.609, 409.144, 52880.978 25/02/10,09:43:00,14,08,1, 11.8,1,1, 2.761, 10403.650, 409.136, 52881.020 25/02/10,09:43:00,15,08,1, 11.8,1,1, 2.761, 10403.669, 409.131, 52880.932 25/02/10,09:43:00,16,08,1, 11.8,1,1, 2.761, 10403.674, 409.129, 52880.953 25/02/10,09:43:00,17,08,1, 11.8,1,1, 2.761, 10403.678, 409.129, 52880.903 25/02/10,09:43:00,18,08,1, 11.8,1,1, 2.761, 10403.706, 409.122, 52880.945 25/02/10,09:43:00,19,08,1, 11.8,1,1, 2.761, 10403.709, 409.147, 52880.968 25/02/10,09:43:01,00,08,1, 12.0,1,1, 2.751, 10403.701, 409.147, 52880.968 25/02/10,09:43:01,01,08,1, 12.0,1,1, 2.751, 10403.769, 409.121, 52880.913 25/02/10,09:43:01,02,08,1, 12.0,1,1, 2.751, 10403.788, 409.108, 52880.925 25/02/10,09:43:01,03,08,1, 12.0,1,1, 2.751, 10403.795, 409.130, 52880.884 25/02/10,09:43:01,04,08,1, 12.0,1,1, 2.751, 10403.806, 409.111, 52880.820 25/02/10,09:43:01,05,08,1, 12.0,1,1, 2.751, 10403.853, 409.116, 52880.768 25/02/10,09:43:01,06,08,1, 12.0,1,1, 2.751, 10403.834, 409.096, 52880.762 25/02/10,09:43:01,07,08,1, 12.0,1,1, 2.751, 10403.866, 409.096, 52880.834 25/02/10,09:43:01,08,08,1, 12.0,1,1, 2.751, 10403.889, 409.106, 52880.730 25/02/10,09:43:01,09,08,1, 12.0,1,1, 2.751, 10403.894, 409.100, 52880.857 25/02/10,09:43:01,10,08,1, 12.0,1,1, 2.751, 10403.945, 409.089, 52880.773 25/02/10,09:43:01,11,08,1, 12.0,1,1, 2.751, 10403.963, 409.092, 52880.749 25/02/10,09:43:01,12,08,1, 12.0,1,1, 2.751, 10403.963, 409.087, 52880.642 25/02/10,09:43:01,13,08,1, 12.0,1,1, 2.751, 10403.984, 409.089, 52880.601 25/02/10,09:43:01,14,08,1, 12.0,1,1, 2.751, 10404.014, 409.092, 52880.646 25/02/10,09:43:01,15,08,1, 12.0,1,1, 2.751, 10404.044, 409.077, 52880.691 25/02/10,09:43:01,16,08,1, 12.0,1,1, 2.751, 10404.075, 409.064, 52880.726 25/02/10,09:43:01,17,08,1, 12.0,1,1, 2.751, 10404.069, 409.067, 52880.685 25/02/10,09:43:01,18,08,1, 12.0,1,1, 2.751, 10404.119, 409.046, 52880.637 25/02/10,09:43:01,19,08,1, 12.0,1,1, 2.751, 10404.130, 409.028, 52880.607 25/02/10,09:43:02,00,08,1, 11.9,1,1, 2.754, 10404.127, 409.028, 52880.607 25/02/10,09:43:02,01,08,1, 11.9,1,1, 2.754, 10404.188, 409.019, 52880.536 25/02/10,09:43:02,02,08,1, 11.9,1,1, 2.754, 10404.238, 409.035, 52880.518 25/02/10,09:43:02,03,08,1, 11.9,1,1, 2.754, 10404.219, 409.009, 52880.542 25/02/10,09:43:02,04,08,1, 11.9,1,1, 2.754, 10404.258, 409.016, 52880.540 25/02/10,09:43:02,05,08,1, 11.9,1,1, 2.754, 10404.284, 409.005, 52880.572 25/02/10,09:43:02,06,08,1, 11.9,1,1, 2.754, 10404.302, 408.991, 52880.498 25/02/10,09:43:02,07,08,1, 11.9,1,1, 2.754, 10404.322, 408.992, 52880.529 25/02/10,09:43:02,08,08,1, 11.9,1,1, 2.754, 10404.321, 409.000, 52880.488 25/02/10,09:43:02,09,08,1, 11.9,1,1, 2.754, 10404.356, 408.972, 52880.458 25/02/10,09:43:02,10,08,1, 11.9,1,1, 2.754, 10404.394, 408.954, 52880.379 25/02/10,09:43:02,11,08,1, 11.9,1,1, 2.754, 10404.417, 408.949, 52880.396 25/02/10,09:43:02,12,08,1, 11.9,1,1, 2.754, 10404.455, 408.935, 52880.422 25/02/10,09:43:02,13,08,1, 11.9,1,1, 2.754, 10404.474, 408.914, 52880.415 25/02/10,09:43:02,14,08,1, 11.9,1,1, 2.754, 10404.488, 408.915, 52880.428 25/02/10,09:43:02,15,08,1, 11.9,1,1, 2.754, 10404.511, 408.882, 52880.374 25/02/10,09:43:02,16,08,1, 11.9,1,1, 2.754, 10404.512, 408.878, 52880.334 25/02/10,09:43:02,17,08,1, 11.9,1,1, 2.754, 10404.550, 408.876, 52880.301 25/02/10,09:43:02,18,08,1, 11.9,1,1, 2.754, 10404.577, 408.874, 52880.198 25/02/10,09:43:02,19,08,1, 11.9,1,1, 2.754, 10404.586, 408.828, 52880.203 25/02/10,09:43:03,00,08,1, 11.9,1,1, 2.757, 10404.586, 408.828, 52880.203 25/02/10,09:43:03,01,08,1, 11.9,1,1, 2.757, 10404.636, 408.821, 52880.327 25/02/10,09:43:03,02,08,1, 11.9,1,1, 2.757, 10404.660, 408.824, 52880.318 25/02/10,09:43:03,03,08,1, 11.9,1,1, 2.757, 10404.677, 408.817, 52880.327 25/02/10,09:43:03,04,08,1, 11.9,1,1, 2.757, 10404.704, 408.812, 52880.463 25/02/10,09:43:03,05,08,1, 11.9,1,1, 2.757, 10404.759, 408.797, 52880.170 25/02/10,09:43:03,06,08,1, 11.9,1,1, 2.757, 10404.752, 408.768, 52880.070 25/02/10,09:43:03,07,08,1, 11.9,1,1, 2.757, 10404.785, 408.740, 52880.046 25/02/10,09:43:03,08,08,1, 11.9,1,1, 2.757, 10404.816, 408.781, 52880.080 25/02/10,09:43:03,09,08,1, 11.9,1,1, 2.757, 10404.832, 408.733, 52880.039 25/02/10,09:43:03,10,08,1, 11.9,1,1, 2.757, 10404.852, 408.738, 52880.099 25/02/10,09:43:03,11,08,1, 11.9,1,1, 2.757, 10404.856, 408.736, 52880.086 25/02/10,09:43:03,12,08,1, 11.9,1,1, 2.757, 10404.886, 408.736, 52880.069 25/02/10,09:43:03,13,08,1, 11.9,1,1, 2.757, 10404.909, 408.695, 52880.027 25/02/10,09:43:03,14,08,1, 11.9,1,1, 2.757, 10404.932, 408.711, 52880.011 25/02/10,09:43:03,15,08,1, 11.9,1,1, 2.757, 10404.955, 408.714, 52879.981 25/02/10,09:43:03,16,08,1, 11.9,1,1, 2.757, 10404.985, 408.685, 52879.970 25/02/10,09:43:03,17,08,1, 11.9,1,1, 2.757, 10405.022, 408.691, 52879.934 25/02/10,09:43:03,18,08,1, 11.9,1,1, 2.757, 10405.035, 408.662, 52879.954 25/02/10,09:43:03,19,08,1, 11.9,1,1, 2.757, 10405.058, 408.660, 52879.970 25/02/10,09:43:04,00,09,1, 11.9,1,1, 2.758, 10405.053, 408.660, 52879.970 25/02/10,09:43:04,01,09,1, 11.9,1,1, 2.758, 10405.083, 408.656, 52879.905 25/02/10,09:43:04,02,09,1, 11.9,1,1, 2.758, 10405.110, 408.626, 52879.859 25/02/10,09:43:04,03,09,1, 11.9,1,1, 2.758, 10405.137, 408.626, 52879.818 25/02/10,09:43:04,04,09,1, 11.9,1,1, 2.758, 10405.178, 408.620, 52879.791 25/02/10,09:43:04,05,09,1, 11.9,1,1, 2.758, 10405.155, 408.571, 52879.782 25/02/10,09:43:04,06,09,1, 11.9,1,1, 2.758, 10405.182, 408.587, 52879.816 25/02/10,09:43:04,07,09,1, 11.9,1,1, 2.758, 10405.213, 408.560, 52879.840 25/02/10,09:43:04,08,09,1, 11.9,1,1, 2.758, 10405.245, 408.572, 52879.868 25/02/10,09:43:04,09,09,1, 11.9,1,1, 2.758, 10405.237, 408.562, 52879.848 25/02/10,09:43:04,10,09,1, 11.9,1,1, 2.758, 10405.252, 408.530, 52879.762 25/02/10,09:43:04,11,09,1, 11.9,1,1, 2.758, 10405.301, 408.541, 52879.725 25/02/10,09:43:04,12,09,1, 11.9,1,1, 2.758, 10405.332, 408.506, 52879.679 25/02/10,09:43:04,13,09,1, 11.9,1,1, 2.758, 10405.344, 408.502, 52879.645 25/02/10,09:43:04,14,09,1, 11.9,1,1, 2.758, 10405.381, 408.487, 52879.668 25/02/10,09:43:04,15,09,1, 11.9,1,1, 2.758, 10405.386, 408.484, 52879.662 25/02/10,09:43:04,16,09,1, 11.9,1,1, 2.758, 10405.411, 408.474, 52879.666 25/02/10,09:43:04,17,09,1, 11.9,1,1, 2.758, 10405.432, 408.444, 52879.676 25/02/10,09:43:04,18,09,1, 11.9,1,1, 2.758, 10405.449, 408.413, 52879.658 25/02/10,09:43:04,19,09,1, 11.9,1,1, 2.758, 10405.452, 408.424, 52879.618 25/02/10,09:43:05,00,08,1, 11.9,1,1, 2.754, 10405.445, 408.424, 52879.618 25/02/10,09:43:05,01,08,1, 11.9,1,1, 2.754, 10405.529, 408.354, 52879.524 25/02/10,09:43:05,02,08,1, 11.9,1,1, 2.754, 10405.528, 408.343, 52879.559 25/02/10,09:43:05,03,08,1, 11.9,1,1, 2.754, 10405.557, 408.335, 52879.484 25/02/10,09:43:05,04,08,1, 11.9,1,1, 2.754, 10405.600, 408.330, 52879.580 25/02/10,09:43:05,05,08,1, 11.9,1,1, 2.754, 10405.608, 408.304, 52879.545 25/02/10,09:43:05,06,08,1, 11.9,1,1, 2.754, 10405.607, 408.300, 52879.537 25/02/10,09:43:05,07,08,1, 11.9,1,1, 2.754, 10405.650, 408.273, 52879.456 25/02/10,09:43:05,08,08,1, 11.9,1,1, 2.754, 10405.682, 408.272, 52879.419 25/02/10,09:43:05,09,08,1, 11.9,1,1, 2.754, 10405.697, 408.237, 52879.390 25/02/10,09:43:05,10,08,1, 11.9,1,1, 2.754, 10405.766, 408.200, 52879.343 25/02/10,09:43:05,11,08,1, 11.9,1,1, 2.754, 10405.739, 408.186, 52879.297 25/02/10,09:43:05,12,08,1, 11.9,1,1, 2.754, 10405.778, 408.184, 52879.349 25/02/10,09:43:05,13,08,1, 11.9,1,1, 2.754, 10405.799, 408.145, 52879.344 25/02/10,09:43:05,14,08,1, 11.9,1,1, 2.754, 10405.811, 408.165, 52879.377 25/02/10,09:43:05,15,08,1, 11.9,1,1, 2.754, 10405.840, 408.132, 52879.340 25/02/10,09:43:05,16,08,1, 11.9,1,1, 2.754, 10405.865, 408.112, 52879.321 25/02/10,09:43:05,17,08,1, 11.9,1,1, 2.754, 10405.898, 408.069, 52879.268 25/02/10,09:43:05,18,08,1, 11.9,1,1, 2.754, 10405.914, 408.038, 52879.247 25/02/10,09:43:05,19,08,1, 11.9,1,1, 2.754, 10405.945, 408.021, 52879.199 25/02/10,09:43:06,00,08,1, 11.9,1,1, 2.751, 10405.937, 408.021, 52879.199 25/02/10,09:43:06,01,08,1, 11.9,1,1, 2.751, 10405.969, 408.009, 52879.163 25/02/10,09:43:06,02,08,1, 11.9,1,1, 2.751, 10406.011, 407.983, 52879.213 25/02/10,09:43:06,03,08,1, 11.9,1,1, 2.751, 10406.020, 407.968, 52879.210 25/02/10,09:43:06,04,08,1, 11.9,1,1, 2.751, 10406.068, 407.943, 52879.156 25/02/10,09:43:06,05,08,1, 11.9,1,1, 2.751, 10406.079, 407.946, 52879.153 25/02/10,09:43:06,06,08,1, 11.9,1,1, 2.751, 10406.090, 407.900, 52879.094 25/02/10,09:43:06,07,08,1, 11.9,1,1, 2.751, 10406.135, 407.869, 52879.065 25/02/10,09:43:06,08,08,1, 11.9,1,1, 2.751, 10406.161, 407.882, 52879.049 25/02/10,09:43:06,09,08,1, 11.9,1,1, 2.751, 10406.176, 407.845, 52879.047 25/02/10,09:43:06,10,08,1, 11.9,1,1, 2.751, 10406.191, 407.853, 52879.069 25/02/10,09:43:06,11,08,1, 11.9,1,1, 2.751, 10406.213, 407.806, 52879.072 25/02/10,09:43:06,12,08,1, 11.9,1,1, 2.751, 10406.227, 407.784, 52879.025 25/02/10,09:43:06,13,08,1, 11.9,1,1, 2.751, 10406.248, 407.789, 52879.063 25/02/10,09:43:06,14,08,1, 11.9,1,1, 2.751, 10406.296, 407.746, 52878.981 25/02/10,09:43:06,15,08,1, 11.9,1,1, 2.751, 10406.303, 407.737, 52878.975 25/02/10,09:43:06,16,08,1, 11.9,1,1, 2.751, 10406.291, 407.732, 52878.960 25/02/10,09:43:06,17,08,1, 11.9,1,1, 2.751, 10406.355, 407.703, 52878.973 25/02/10,09:43:06,18,08,1, 11.9,1,1, 2.751, 10406.343, 407.698, 52878.970 25/02/10,09:43:06,19,08,1, 11.9,1,1, 2.751, 10406.442, 407.664, 52878.759 25/02/10,09:43:07,00,08,1, 11.9,1,1, 2.757, 10406.438, 407.664, 52878.759 25/02/10,09:43:07,01,08,1, 11.9,1,1, 2.757, 10406.455, 407.651, 52878.927 25/02/10,09:43:07,02,08,1, 11.9,1,1, 2.757, 10406.457, 407.613, 52878.906 25/02/10,09:43:07,03,08,1, 11.9,1,1, 2.757, 10406.491, 407.603, 52878.896 25/02/10,09:43:07,04,08,1, 11.9,1,1, 2.757, 10406.497, 407.592, 52878.866 25/02/10,09:43:07,05,08,1, 11.9,1,1, 2.757, 10406.525, 407.556, 52878.862 25/02/10,09:43:07,06,08,1, 11.9,1,1, 2.757, 10406.549, 407.541, 52878.822 25/02/10,09:43:07,07,08,1, 11.9,1,1, 2.757, 10406.556, 407.503, 52878.742 25/02/10,09:43:07,08,08,1, 11.9,1,1, 2.757, 10406.604, 407.490, 52878.846 25/02/10,09:43:07,09,08,1, 11.9,1,1, 2.757, 10406.591, 407.463, 52878.742 25/02/10,09:43:07,10,08,1, 11.9,1,1, 2.757, 10406.625, 407.467, 52878.796 25/02/10,09:43:07,11,08,1, 11.9,1,1, 2.757, 10406.638, 407.423, 52878.750 25/02/10,09:43:07,12,08,1, 11.9,1,1, 2.757, 10406.688, 407.409, 52878.709 25/02/10,09:43:07,13,08,1, 11.9,1,1, 2.757, 10406.689, 407.398, 52878.706 25/02/10,09:43:07,14,08,1, 11.9,1,1, 2.757, 10406.697, 407.397, 52878.687 25/02/10,09:43:07,15,08,1, 11.9,1,1, 2.757, 10406.746, 407.346, 52878.691 25/02/10,09:43:07,16,08,1, 11.9,1,1, 2.757, 10406.759, 407.331, 52878.687 25/02/10,09:43:07,17,08,1, 11.9,1,1, 2.757, 10406.787, 407.316, 52878.693 25/02/10,09:43:07,18,08,1, 11.9,1,1, 2.757, 10406.808, 407.283, 52878.652 25/02/10,09:43:07,19,08,1, 11.9,1,1, 2.757, 10406.842, 407.268, 52878.639 25/02/10,09:43:08,00,09,1, 11.9,1,1, 2.756, 10406.839, 407.268, 52878.639 25/02/10,09:43:08,01,09,1, 11.9,1,1, 2.756, 10406.865, 407.248, 52878.563 25/02/10,09:43:08,02,09,1, 11.9,1,1, 2.756, 10406.920, 407.210, 52878.516 25/02/10,09:43:08,03,09,1, 11.9,1,1, 2.756, 10406.930, 407.197, 52878.490 25/02/10,09:43:08,04,09,1, 11.9,1,1, 2.756, 10406.929, 407.166, 52878.233 25/02/10,09:43:08,05,09,1, 11.9,1,1, 2.756, 10406.950, 407.147, 52878.599 25/02/10,09:43:08,06,09,1, 11.9,1,1, 2.756, 10406.978, 407.149, 52878.598 25/02/10,09:43:08,07,09,1, 11.9,1,1, 2.756, 10406.998, 407.110, 52878.557 25/02/10,09:43:08,08,09,1, 11.9,1,1, 2.756, 10407.050, 407.089, 52878.512 25/02/10,09:43:08,09,09,1, 11.9,1,1, 2.756, 10407.090, 407.074, 52878.472 25/02/10,09:43:08,10,09,1, 11.9,1,1, 2.756, 10407.101, 407.060, 52878.433 25/02/10,09:43:08,11,09,1, 11.9,1,1, 2.756, 10407.162, 407.002, 52878.388 25/02/10,09:43:08,12,09,1, 11.9,1,1, 2.756, 10407.167, 406.993, 52878.374 25/02/10,09:43:08,13,09,1, 11.9,1,1, 2.756, 10407.199, 406.951, 52878.325 25/02/10,09:43:08,14,09,1, 11.9,1,1, 2.756, 10407.235, 406.958, 52878.329 25/02/10,09:43:08,15,09,1, 11.9,1,1, 2.756, 10407.267, 406.951, 52878.343 25/02/10,09:43:08,16,09,1, 11.9,1,1, 2.756, 10407.275, 406.901, 52878.320 25/02/10,09:43:08,17,09,1, 11.9,1,1, 2.756, 10407.297, 406.908, 52878.314 25/02/10,09:43:08,18,09,1, 11.9,1,1, 2.756, 10407.324, 406.877, 52878.256 25/02/10,09:43:08,19,09,1, 11.9,1,1, 2.756, 10407.364, 406.857, 52878.219 25/02/10,09:43:09,00,08,1, 12.0,1,1, 2.751, 10407.356, 406.857, 52878.219 25/02/10,09:43:09,01,08,1, 12.0,1,1, 2.751, 10407.384, 406.835, 52878.226 25/02/10,09:43:09,02,08,1, 12.0,1,1, 2.751, 10407.437, 406.791, 52878.233 25/02/10,09:43:09,03,08,1, 12.0,1,1, 2.751, 10407.431, 406.787, 52878.203 25/02/10,09:43:09,04,08,1, 12.0,1,1, 2.751, 10407.468, 406.773, 52878.211 25/02/10,09:43:09,05,08,1, 12.0,1,1, 2.751, 10407.484, 406.771, 52878.149 25/02/10,09:43:09,06,08,1, 12.0,1,1, 2.751, 10407.515, 406.708, 52878.082 25/02/10,09:43:09,07,08,1, 12.0,1,1, 2.751, 10407.540, 406.692, 52878.077 25/02/10,09:43:09,08,08,1, 12.0,1,1, 2.751, 10407.540, 406.705, 52878.117 25/02/10,09:43:09,09,08,1, 12.0,1,1, 2.751, 10407.581, 406.671, 52878.043 25/02/10,09:43:09,10,08,1, 12.0,1,1, 2.751, 10407.588, 406.652, 52877.990 25/02/10,09:43:09,11,08,1, 12.0,1,1, 2.751, 10407.601, 406.653, 52878.055 25/02/10,09:43:09,12,08,1, 12.0,1,1, 2.751, 10407.658, 406.631, 52878.075 25/02/10,09:43:09,13,08,1, 12.0,1,1, 2.751, 10407.673, 406.609, 52878.039 25/02/10,09:43:09,14,08,1, 12.0,1,1, 2.751, 10407.668, 406.566, 52878.040 25/02/10,09:43:09,15,08,1, 12.0,1,1, 2.751, 10407.704, 406.544, 52877.945 25/02/10,09:43:09,16,08,1, 12.0,1,1, 2.751, 10407.731, 406.532, 52877.874 25/02/10,09:43:09,17,08,1, 12.0,1,1, 2.751, 10407.734, 406.501, 52877.903 25/02/10,09:43:09,18,08,1, 12.0,1,1, 2.751, 10407.766, 406.485, 52877.843 25/02/10,09:43:09,19,08,1, 12.0,1,1, 2.751, 10407.818, 406.470, 52877.870 25/02/10,09:43:10,00,08,1, 11.8,1,1, 2.751, 10407.815, 406.470, 52877.870 25/02/10,09:43:10,01,08,1, 11.8,1,1, 2.751, 10407.845, 406.434, 52877.860 25/02/10,09:43:10,02,08,1, 11.8,1,1, 2.751, 10407.865, 406.441, 52877.861 25/02/10,09:43:10,03,08,1, 11.8,1,1, 2.751, 10407.894, 406.422, 52877.828 25/02/10,09:43:10,04,08,1, 11.8,1,1, 2.751, 10407.918, 406.407, 52877.786 25/02/10,09:43:10,05,08,1, 11.8,1,1, 2.751, 10407.947, 406.383, 52877.778 25/02/10,09:43:10,06,08,1, 11.8,1,1, 2.751, 10407.960, 406.356, 52877.770 25/02/10,09:43:10,07,08,1, 11.8,1,1, 2.751, 10408.010, 406.343, 52877.755 25/02/10,09:43:10,08,08,1, 11.8,1,1, 2.751, 10408.009, 406.312, 52877.736 25/02/10,09:43:10,09,08,1, 11.8,1,1, 2.751, 10408.035, 406.299, 52877.718 25/02/10,09:43:10,10,08,1, 11.8,1,1, 2.751, 10408.079, 406.309, 52877.692 25/02/10,09:43:10,11,08,1, 11.8,1,1, 2.751, 10408.083, 406.280, 52877.712 25/02/10,09:43:10,12,08,1, 11.8,1,1, 2.751, 10408.096, 406.255, 52877.679 25/02/10,09:43:10,13,08,1, 11.8,1,1, 2.751, 10408.143, 406.223, 52877.600 25/02/10,09:43:10,14,08,1, 11.8,1,1, 2.751, 10408.170, 406.235, 52877.590 25/02/10,09:43:10,15,08,1, 11.8,1,1, 2.751, 10408.203, 406.214, 52877.553 25/02/10,09:43:10,16,08,1, 11.8,1,1, 2.751, 10408.237, 406.206, 52877.596 25/02/10,09:43:10,17,08,1, 11.8,1,1, 2.751, 10408.236, 406.191, 52877.604 25/02/10,09:43:10,18,08,1, 11.8,1,1, 2.751, 10408.252, 406.159, 52877.613 25/02/10,09:43:10,19,08,1, 11.8,1,1, 2.751, 10408.285, 406.120, 52877.576 25/02/10,09:43:11,00,08,1, 11.9,1,1, 2.754, 10408.282, 406.120, 52877.576 25/02/10,09:43:11,01,08,1, 11.9,1,1, 2.754, 10408.330, 406.109, 52877.516 25/02/10,09:43:11,02,08,1, 11.9,1,1, 2.754, 10408.381, 406.092, 52877.461 25/02/10,09:43:11,03,08,1, 11.9,1,1, 2.754, 10408.403, 406.084, 52877.430 25/02/10,09:43:11,04,08,1, 11.9,1,1, 2.754, 10408.437, 406.047, 52877.467 25/02/10,09:43:11,05,08,1, 11.9,1,1, 2.754, 10408.472, 406.028, 52877.442 25/02/10,09:43:11,06,08,1, 11.9,1,1, 2.754, 10408.489, 406.019, 52877.394 25/02/10,09:43:11,07,08,1, 11.9,1,1, 2.754, 10408.526, 406.016, 52877.413 25/02/10,09:43:11,08,08,1, 11.9,1,1, 2.754, 10408.558, 405.983, 52877.390 25/02/10,09:43:11,09,08,1, 11.9,1,1, 2.754, 10408.561, 405.981, 52877.406 25/02/10,09:43:11,10,08,1, 11.9,1,1, 2.754, 10408.612, 405.964, 52877.348 25/02/10,09:43:11,11,08,1, 11.9,1,1, 2.754, 10408.608, 405.939, 52877.321 25/02/10,09:43:11,12,08,1, 11.9,1,1, 2.754, 10408.645, 405.915, 52877.368 25/02/10,09:43:11,13,08,1, 11.9,1,1, 2.754, 10408.681, 405.914, 52877.370 25/02/10,09:43:11,14,08,1, 11.9,1,1, 2.754, 10408.708, 405.911, 52877.333 25/02/10,09:43:11,15,08,1, 11.9,1,1, 2.754, 10408.725, 405.908, 52877.263 25/02/10,09:43:11,16,08,1, 11.9,1,1, 2.754, 10408.756, 405.859, 52877.284 25/02/10,09:43:11,17,08,1, 11.9,1,1, 2.754, 10408.772, 405.844, 52877.195 25/02/10,09:43:11,18,08,1, 11.9,1,1, 2.754, 10408.847, 405.847, 52877.154 25/02/10,09:43:11,19,08,1, 11.9,1,1, 2.754, 10408.866, 405.813, 52877.126 25/02/10,09:43:12,00,08,1, 11.9,1,1, 2.754, 10408.858, 405.813, 52877.126 25/02/10,09:43:12,01,08,1, 11.9,1,1, 2.754, 10408.939, 405.799, 52877.130 25/02/10,09:43:12,02,08,1, 11.9,1,1, 2.754, 10408.936, 405.788, 52877.101 25/02/10,09:43:12,03,08,1, 11.9,1,1, 2.754, 10408.985, 405.773, 52877.193 25/02/10,09:43:12,04,08,1, 11.9,1,1, 2.754, 10409.029, 405.755, 52877.118 25/02/10,09:43:12,05,08,1, 11.9,1,1, 2.754, 10409.036, 405.777, 52877.117 25/02/10,09:43:12,06,08,1, 11.9,1,1, 2.754, 10409.048, 405.725, 52877.134 25/02/10,09:43:12,07,08,1, 11.9,1,1, 2.754, 10409.091, 405.718, 52877.102 25/02/10,09:43:12,08,08,1, 11.9,1,1, 2.754, 10409.128, 405.704, 52877.065 25/02/10,09:43:12,09,08,1, 11.9,1,1, 2.754, 10409.158, 405.706, 52877.049 25/02/10,09:43:12,10,08,1, 11.9,1,1, 2.754, 10409.197, 405.688, 52876.945 25/02/10,09:43:12,11,08,1, 11.9,1,1, 2.754, 10409.219, 405.675, 52877.003 25/02/10,09:43:12,12,08,1, 11.9,1,1, 2.754, 10409.266, 405.653, 52877.022 25/02/10,09:43:12,13,08,1, 11.9,1,1, 2.754, 10409.288, 405.637, 52876.952 25/02/10,09:43:12,14,08,1, 11.9,1,1, 2.754, 10409.310, 405.608, 52876.905 25/02/10,09:43:12,15,08,1, 11.9,1,1, 2.754, 10409.346, 405.605, 52876.926 25/02/10,09:43:12,16,08,1, 11.9,1,1, 2.754, 10409.383, 405.590, 52876.892 25/02/10,09:43:12,17,08,1, 11.9,1,1, 2.754, 10409.397, 405.560, 52876.841 25/02/10,09:43:12,18,08,1, 11.9,1,1, 2.754, 10409.436, 405.580, 52876.873 25/02/10,09:43:12,19,08,1, 11.9,1,1, 2.754, 10409.461, 405.545, 52876.818 25/02/10,09:43:13,00,08,1, 12.0,1,1, 2.755, 10409.459, 405.545, 52876.818 25/02/10,09:43:13,01,08,1, 12.0,1,1, 2.755, 10409.549, 405.526, 52876.834 25/02/10,09:43:13,02,08,1, 12.0,1,1, 2.755, 10409.548, 405.487, 52876.827 25/02/10,09:43:13,03,08,1, 12.0,1,1, 2.755, 10409.585, 405.502, 52876.781 25/02/10,09:43:13,04,08,1, 12.0,1,1, 2.755, 10409.615, 405.490, 52876.751 25/02/10,09:43:13,05,08,1, 12.0,1,1, 2.755, 10409.648, 405.480, 52876.702 25/02/10,09:43:13,06,08,1, 12.0,1,1, 2.755, 10409.668, 405.469, 52876.800 25/02/10,09:43:13,07,08,1, 12.0,1,1, 2.755, 10409.711, 405.425, 52876.631 25/02/10,09:43:13,08,08,1, 12.0,1,1, 2.755, 10409.739, 405.430, 52876.675 25/02/10,09:43:13,09,08,1, 12.0,1,1, 2.755, 10409.783, 405.425, 52876.658 25/02/10,09:43:13,10,08,1, 12.0,1,1, 2.755, 10409.797, 405.420, 52876.718 25/02/10,09:43:13,11,08,1, 12.0,1,1, 2.755, 10409.811, 405.405, 52876.671 25/02/10,09:43:13,12,08,1, 12.0,1,1, 2.755, 10409.858, 405.376, 52876.652 25/02/10,09:43:13,13,08,1, 12.0,1,1, 2.755, 10409.862, 405.380, 52876.595 25/02/10,09:43:13,14,08,1, 12.0,1,1, 2.755, 10409.906, 405.350, 52876.560 25/02/10,09:43:13,15,08,1, 12.0,1,1, 2.755, 10409.954, 405.327, 52876.537 25/02/10,09:43:13,16,08,1, 12.0,1,1, 2.755, 10409.974, 405.331, 52876.562 25/02/10,09:43:13,17,08,1, 12.0,1,1, 2.755, 10409.992, 405.329, 52876.531 25/02/10,09:43:13,18,08,1, 12.0,1,1, 2.755, 10410.029, 405.335, 52876.562 25/02/10,09:43:13,19,08,1, 12.0,1,1, 2.755, 10410.055, 405.310, 52876.542 25/02/10,09:43:14,00,08,1, 11.9,1,1, 2.754, 10410.051, 405.310, 52876.542 25/02/10,09:43:14,01,08,1, 11.9,1,1, 2.754, 10410.111, 405.290, 52876.333 25/02/10,09:43:14,02,08,1, 11.9,1,1, 2.754, 10410.127, 405.307, 52876.450 25/02/10,09:43:14,03,08,1, 11.9,1,1, 2.754, 10410.149, 405.269, 52876.411 25/02/10,09:43:14,04,08,1, 11.9,1,1, 2.754, 10410.198, 405.270, 52876.374 25/02/10,09:43:14,05,08,1, 11.9,1,1, 2.754, 10410.210, 405.270, 52876.405 25/02/10,09:43:14,06,08,1, 11.9,1,1, 2.754, 10410.211, 405.239, 52876.380 25/02/10,09:43:14,07,08,1, 11.9,1,1, 2.754, 10410.265, 405.242, 52876.367 25/02/10,09:43:14,08,08,1, 11.9,1,1, 2.754, 10410.299, 405.240, 52876.329 25/02/10,09:43:14,09,08,1, 11.9,1,1, 2.754, 10410.333, 405.228, 52876.300 25/02/10,09:43:14,10,08,1, 11.9,1,1, 2.754, 10410.374, 405.232, 52876.220 25/02/10,09:43:14,11,08,1, 11.9,1,1, 2.754, 10410.408, 405.213, 52876.169 25/02/10,09:43:14,12,08,1, 11.9,1,1, 2.754, 10410.419, 405.216, 52876.177 25/02/10,09:43:14,13,08,1, 11.9,1,1, 2.754, 10410.431, 405.204, 52876.164 25/02/10,09:43:14,14,08,1, 11.9,1,1, 2.754, 10410.460, 405.221, 52876.169 25/02/10,09:43:14,15,08,1, 11.9,1,1, 2.754, 10410.499, 405.208, 52875.915 25/02/10,09:43:14,16,08,1, 11.9,1,1, 2.754, 10410.458, 405.242, 52876.180 25/02/10,09:43:14,17,08,1, 11.9,1,1, 2.754, 10410.494, 405.251, 52876.185 25/02/10,09:43:14,18,08,1, 11.9,1,1, 2.754, 10410.527, 405.254, 52876.145 25/02/10,09:43:14,19,08,1, 11.9,1,1, 2.754, 10410.534, 405.239, 52876.078 25/02/10,09:43:15,00,08,1, 11.9,1,1, 2.756, 10410.527, 405.239, 52876.078 25/02/10,09:43:15,01,08,1, 11.9,1,1, 2.756, 10410.559, 405.265, 52876.013 25/02/10,09:43:15,02,08,1, 11.9,1,1, 2.756, 10410.558, 405.288, 52875.988 25/02/10,09:43:15,03,08,1, 11.9,1,1, 2.756, 10410.586, 405.283, 52875.974 25/02/10,09:43:15,04,08,1, 11.9,1,1, 2.756, 10410.572, 405.266, 52875.961 25/02/10,09:43:15,05,08,1, 11.9,1,1, 2.756, 10410.561, 405.246, 52875.901 25/02/10,09:43:15,06,08,1, 11.9,1,1, 2.756, 10410.614, 405.259, 52875.871 25/02/10,09:43:15,07,08,1, 11.9,1,1, 2.756, 10410.635, 405.203, 52875.847 25/02/10,09:43:15,08,08,1, 11.9,1,1, 2.756, 10410.643, 405.208, 52875.762 25/02/10,09:43:15,09,08,1, 11.9,1,1, 2.756, 10410.651, 405.186, 52875.731 25/02/10,09:43:15,10,08,1, 11.9,1,1, 2.756, 10410.659, 405.142, 52875.713 25/02/10,09:43:15,11,08,1, 11.9,1,1, 2.756, 10410.696, 405.114, 52875.732 25/02/10,09:43:15,12,08,1, 11.9,1,1, 2.756, 10410.734, 405.086, 52875.685 25/02/10,09:43:15,13,08,1, 11.9,1,1, 2.756, 10410.737, 405.087, 52875.668 25/02/10,09:43:15,14,08,1, 11.9,1,1, 2.756, 10410.758, 405.045, 52875.631 25/02/10,09:43:15,15,08,1, 11.9,1,1, 2.756, 10410.779, 405.015, 52875.604 25/02/10,09:43:15,16,08,1, 11.9,1,1, 2.756, 10410.817, 404.987, 52875.512 25/02/10,09:43:15,17,08,1, 11.9,1,1, 2.756, 10410.837, 404.943, 52875.469 25/02/10,09:43:15,18,08,1, 11.9,1,1, 2.756, 10410.868, 404.951, 52875.416 25/02/10,09:43:15,19,08,1, 11.9,1,1, 2.756, 10410.871, 404.933, 52875.414 25/02/10,09:43:16,00,08,1, 11.8,1,1, 2.756, 10410.869, 404.933, 52875.414 25/02/10,09:43:16,01,08,1, 11.8,1,1, 2.756, 10410.925, 404.897, 52875.415 25/02/10,09:43:16,02,08,1, 11.8,1,1, 2.756, 10410.952, 404.874, 52875.414 25/02/10,09:43:16,03,08,1, 11.8,1,1, 2.756, 10410.983, 404.887, 52875.398 25/02/10,09:43:16,04,08,1, 11.8,1,1, 2.756, 10411.032, 404.866, 52875.373 25/02/10,09:43:16,05,08,1, 11.8,1,1, 2.756, 10411.030, 404.841, 52875.298 25/02/10,09:43:16,06,08,1, 11.8,1,1, 2.756, 10411.050, 404.824, 52875.241 25/02/10,09:43:16,07,08,1, 11.8,1,1, 2.756, 10411.095, 404.798, 52875.209 25/02/10,09:43:16,08,08,1, 11.8,1,1, 2.756, 10411.125, 404.797, 52875.230 25/02/10,09:43:16,09,08,1, 11.8,1,1, 2.756, 10411.147, 404.787, 52875.198 25/02/10,09:43:16,10,08,1, 11.8,1,1, 2.756, 10411.151, 404.794, 52875.235 25/02/10,09:43:16,11,08,1, 11.8,1,1, 2.756, 10411.211, 404.819, 52875.188 25/02/10,09:43:16,12,08,1, 11.8,1,1, 2.756, 10411.215, 404.807, 52875.172 25/02/10,09:43:16,13,08,1, 11.8,1,1, 2.756, 10411.259, 404.782, 52875.163 25/02/10,09:43:16,14,08,1, 11.8,1,1, 2.756, 10411.277, 404.792, 52875.111 25/02/10,09:43:16,15,08,1, 11.8,1,1, 2.756, 10411.291, 404.786, 52875.071 25/02/10,09:43:16,16,08,1, 11.8,1,1, 2.756, 10411.343, 404.806, 52875.056 25/02/10,09:43:16,17,08,1, 11.8,1,1, 2.756, 10411.370, 404.800, 52875.091 25/02/10,09:43:16,18,08,1, 11.8,1,1, 2.756, 10411.379, 404.806, 52875.096 25/02/10,09:43:16,19,08,1, 11.8,1,1, 2.756, 10411.440, 404.807, 52875.096 25/02/10,09:43:17,00,08,1, 11.9,1,1, 2.752, 10411.437, 404.807, 52875.096 25/02/10,09:43:17,01,08,1, 11.9,1,1, 2.752, 10411.505, 404.807, 52875.008 25/02/10,09:43:17,02,08,1, 11.9,1,1, 2.752, 10411.519, 404.804, 52874.963 25/02/10,09:43:17,03,08,1, 11.9,1,1, 2.752, 10411.528, 404.809, 52874.922 25/02/10,09:43:17,04,08,1, 11.9,1,1, 2.752, 10411.562, 404.815, 52874.872 25/02/10,09:43:17,05,08,1, 11.9,1,1, 2.752, 10411.606, 404.814, 52874.870 25/02/10,09:43:17,06,08,1, 11.9,1,1, 2.752, 10411.629, 404.820, 52874.908 25/02/10,09:43:17,07,08,1, 11.9,1,1, 2.752, 10411.661, 404.833, 52874.866 25/02/10,09:43:17,08,08,1, 11.9,1,1, 2.752, 10411.703, 404.827, 52874.885 25/02/10,09:43:17,09,08,1, 11.9,1,1, 2.752, 10411.714, 404.819, 52874.850 25/02/10,09:43:17,10,08,1, 11.9,1,1, 2.752, 10411.732, 404.821, 52874.881 25/02/10,09:43:17,11,08,1, 11.9,1,1, 2.752, 10411.769, 404.806, 52874.786 25/02/10,09:43:17,12,08,1, 11.9,1,1, 2.752, 10411.811, 404.821, 52874.722 25/02/10,09:43:17,13,08,1, 11.9,1,1, 2.752, 10411.840, 404.812, 52874.675 25/02/10,09:43:17,14,08,1, 11.9,1,1, 2.752, 10411.874, 404.811, 52874.669 25/02/10,09:43:17,15,08,1, 11.9,1,1, 2.752, 10411.899, 404.806, 52874.704 25/02/10,09:43:17,16,08,1, 11.9,1,1, 2.752, 10411.935, 404.806, 52874.724 25/02/10,09:43:17,17,08,1, 11.9,1,1, 2.752, 10411.949, 404.796, 52874.704 25/02/10,09:43:17,18,08,1, 11.9,1,1, 2.752, 10412.026, 404.809, 52874.687 25/02/10,09:43:17,19,08,1, 11.9,1,1, 2.752, 10412.028, 404.810, 52874.625 25/02/10,09:43:18,00,08,1, 11.9,1,1, 2.759, 10412.021, 404.810, 52874.625 25/02/10,09:43:18,01,08,1, 11.9,1,1, 2.759, 10412.134, 404.794, 52874.592 25/02/10,09:43:18,02,08,1, 11.9,1,1, 2.759, 10412.147, 404.798, 52874.560 25/02/10,09:43:18,03,08,1, 11.9,1,1, 2.759, 10412.155, 404.796, 52874.520 25/02/10,09:43:18,04,08,1, 11.9,1,1, 2.759, 10412.225, 404.831, 52874.560 25/02/10,09:43:18,05,08,1, 11.9,1,1, 2.759, 10412.244, 404.812, 52874.576 25/02/10,09:43:18,06,08,1, 11.9,1,1, 2.759, 10412.298, 404.827, 52874.558 25/02/10,09:43:18,07,08,1, 11.9,1,1, 2.759, 10412.341, 404.847, 52874.525 25/02/10,09:43:18,08,08,1, 11.9,1,1, 2.759, 10412.357, 404.833, 52874.470 25/02/10,09:43:18,09,08,1, 11.9,1,1, 2.759, 10412.407, 404.832, 52874.429 25/02/10,09:43:18,10,08,1, 11.9,1,1, 2.759, 10412.437, 404.842, 52874.435 25/02/10,09:43:18,11,08,1, 11.9,1,1, 2.759, 10412.480, 404.854, 52874.405 25/02/10,09:43:18,12,08,1, 11.9,1,1, 2.759, 10412.534, 404.898, 52874.390 25/02/10,09:43:18,13,08,1, 11.9,1,1, 2.759, 10412.587, 404.882, 52874.419 25/02/10,09:43:18,14,08,1, 11.9,1,1, 2.759, 10412.625, 404.909, 52874.415 25/02/10,09:43:18,15,08,1, 11.9,1,1, 2.759, 10412.669, 404.925, 52874.377 25/02/10,09:43:18,16,08,1, 11.9,1,1, 2.759, 10412.724, 404.923, 52874.367 25/02/10,09:43:18,17,08,1, 11.9,1,1, 2.759, 10412.732, 404.962, 52874.306 25/02/10,09:43:18,18,08,1, 11.9,1,1, 2.759, 10412.782, 404.959, 52874.293 25/02/10,09:43:18,19,08,1, 11.9,1,1, 2.759, 10412.801, 404.981, 52874.253 25/02/10,09:43:19,00,08,1, 11.8,1,1, 2.756, 10412.797, 404.981, 52874.253 25/02/10,09:43:19,01,08,1, 11.8,1,1, 2.756, 10412.876, 404.990, 52874.274 25/02/10,09:43:19,02,08,1, 11.8,1,1, 2.756, 10412.938, 404.995, 52874.272 25/02/10,09:43:19,03,08,1, 11.8,1,1, 2.756, 10412.960, 405.042, 52874.281 25/02/10,09:43:19,04,08,1, 11.8,1,1, 2.756, 10412.991, 405.031, 52874.228 25/02/10,09:43:19,05,08,1, 11.8,1,1, 2.756, 10413.034, 405.078, 52874.189 25/02/10,09:43:19,06,08,1, 11.8,1,1, 2.756, 10413.096, 405.072, 52874.169 25/02/10,09:43:19,07,08,1, 11.8,1,1, 2.756, 10413.132, 405.101, 52874.155 25/02/10,09:43:19,08,08,1, 11.8,1,1, 2.756, 10413.162, 405.123, 52874.140 25/02/10,09:43:19,09,08,1, 11.8,1,1, 2.756, 10413.183, 405.143, 52874.135 25/02/10,09:43:19,10,08,1, 11.8,1,1, 2.756, 10413.214, 405.131, 52874.136 25/02/10,09:43:19,11,08,1, 11.8,1,1, 2.756, 10413.243, 405.180, 52874.117 25/02/10,09:43:19,12,08,1, 11.8,1,1, 2.756, 10413.317, 405.192, 52874.098 25/02/10,09:43:19,13,08,1, 11.8,1,1, 2.756, 10413.325, 405.198, 52874.069 25/02/10,09:43:19,14,08,1, 11.8,1,1, 2.756, 10413.379, 405.238, 52874.022 25/02/10,09:43:19,15,08,1, 11.8,1,1, 2.756, 10413.414, 405.247, 52874.013 25/02/10,09:43:19,16,08,1, 11.8,1,1, 2.756, 10413.445, 405.267, 52873.997 25/02/10,09:43:19,17,08,1, 11.8,1,1, 2.756, 10413.479, 405.263, 52873.969 25/02/10,09:43:19,18,08,1, 11.8,1,1, 2.756, 10413.510, 405.295, 52873.927 25/02/10,09:43:19,19,08,1, 11.8,1,1, 2.756, 10413.566, 405.315, 52873.990 25/02/10,09:43:20,00,08,1, 11.9,1,1, 2.752, 10413.564, 405.315, 52873.990 25/02/10,09:43:20,01,08,1, 11.9,1,1, 2.752, 10413.606, 405.401, 52874.032 25/02/10,09:43:20,02,08,1, 11.9,1,1, 2.752, 10413.636, 405.400, 52874.013 25/02/10,09:43:20,03,08,1, 11.9,1,1, 2.752, 10413.671, 405.417, 52873.955 25/02/10,09:43:20,04,08,1, 11.9,1,1, 2.752, 10413.705, 405.424, 52873.921 25/02/10,09:43:20,05,08,1, 11.9,1,1, 2.752, 10413.757, 405.446, 52873.871 25/02/10,09:43:20,06,08,1, 11.9,1,1, 2.752, 10413.796, 405.461, 52873.854 25/02/10,09:43:20,07,08,1, 11.9,1,1, 2.752, 10413.852, 405.487, 52873.882 25/02/10,09:43:20,08,08,1, 11.9,1,1, 2.752, 10413.876, 405.497, 52873.848 25/02/10,09:43:20,09,08,1, 11.9,1,1, 2.752, 10413.930, 405.493, 52873.870 25/02/10,09:43:20,10,08,1, 11.9,1,1, 2.752, 10413.998, 405.515, 52873.869 25/02/10,09:43:20,11,08,1, 11.9,1,1, 2.752, 10414.021, 405.536, 52873.818 25/02/10,09:43:20,12,08,1, 11.9,1,1, 2.752, 10414.074, 405.511, 52873.770 25/02/10,09:43:20,13,08,1, 11.9,1,1, 2.752, 10414.114, 405.536, 52873.771 25/02/10,09:43:20,14,08,1, 11.9,1,1, 2.752, 10414.168, 405.559, 52873.811 25/02/10,09:43:20,15,08,1, 11.9,1,1, 2.752, 10414.215, 405.588, 52873.764 25/02/10,09:43:20,16,08,1, 11.9,1,1, 2.752, 10414.244, 405.610, 52873.790 25/02/10,09:43:20,17,08,1, 11.9,1,1, 2.752, 10414.301, 405.597, 52873.737 25/02/10,09:43:20,18,08,1, 11.9,1,1, 2.752, 10414.328, 405.632, 52873.766 25/02/10,09:43:20,19,08,1, 11.9,1,1, 2.752, 10414.385, 405.622, 52873.699 25/02/10,09:43:21,00,08,1, 11.9,1,1, 2.760, 10414.382, 405.622, 52873.699 25/02/10,09:43:21,01,08,1, 11.9,1,1, 2.760, 10414.455, 405.668, 52873.737 25/02/10,09:43:21,02,08,1, 11.9,1,1, 2.760, 10414.526, 405.651, 52873.555 25/02/10,09:43:21,03,08,1, 11.9,1,1, 2.760, 10414.558, 405.656, 52873.582 25/02/10,09:43:21,04,08,1, 11.9,1,1, 2.760, 10414.592, 405.655, 52873.577 25/02/10,09:43:21,05,08,1, 11.9,1,1, 2.760, 10414.643, 405.677, 52873.629 25/02/10,09:43:21,06,08,1, 11.9,1,1, 2.760, 10414.693, 405.712, 52873.618 25/02/10,09:43:21,07,08,1, 11.9,1,1, 2.760, 10414.736, 405.701, 52873.623 25/02/10,09:43:21,08,08,1, 11.9,1,1, 2.760, 10414.774, 405.714, 52873.610 25/02/10,09:43:21,09,08,1, 11.9,1,1, 2.760, 10414.810, 405.722, 52873.550 25/02/10,09:43:21,10,08,1, 11.9,1,1, 2.760, 10414.867, 405.731, 52873.519 25/02/10,09:43:21,11,08,1, 11.9,1,1, 2.760, 10414.930, 405.758, 52873.455 25/02/10,09:43:21,12,08,1, 11.9,1,1, 2.760, 10414.967, 405.751, 52873.494 25/02/10,09:43:21,13,08,1, 11.9,1,1, 2.760, 10415.025, 405.759, 52873.459 25/02/10,09:43:21,14,08,1, 11.9,1,1, 2.760, 10415.040, 405.782, 52873.456 25/02/10,09:43:21,15,08,1, 11.9,1,1, 2.760, 10415.130, 405.805, 52873.465 25/02/10,09:43:21,16,08,1, 11.9,1,1, 2.760, 10415.158, 405.836, 52873.420 25/02/10,09:43:21,17,08,1, 11.9,1,1, 2.760, 10415.191, 405.828, 52873.399 25/02/10,09:43:21,18,08,1, 11.9,1,1, 2.760, 10415.244, 405.847, 52873.362 25/02/10,09:43:21,19,08,1, 11.9,1,1, 2.760, 10415.314, 405.885, 52873.348 25/02/10,09:43:22,00,09,1, 11.8,1,1, 2.757, 10415.308, 405.885, 52873.348 25/02/10,09:43:22,01,09,1, 11.8,1,1, 2.757, 10415.420, 405.895, 52873.404 25/02/10,09:43:22,02,09,1, 11.8,1,1, 2.757, 10415.477, 405.921, 52873.400 25/02/10,09:43:22,03,09,1, 11.8,1,1, 2.757, 10415.510, 405.947, 52873.348 25/02/10,09:43:22,04,09,1, 11.8,1,1, 2.757, 10415.562, 405.942, 52873.340 25/02/10,09:43:22,05,09,1, 11.8,1,1, 2.757, 10415.617, 405.989, 52873.331 25/02/10,09:43:22,06,09,1, 11.8,1,1, 2.757, 10415.663, 406.009, 52873.283 25/02/10,09:43:22,07,09,1, 11.8,1,1, 2.757, 10415.735, 405.989, 52873.268 25/02/10,09:43:22,08,09,1, 11.8,1,1, 2.757, 10415.799, 406.013, 52873.278 25/02/10,09:43:22,09,09,1, 11.8,1,1, 2.757, 10415.844, 406.042, 52873.275 25/02/10,09:43:22,10,09,1, 11.8,1,1, 2.757, 10415.896, 406.070, 52873.239 25/02/10,09:43:22,11,09,1, 11.8,1,1, 2.757, 10415.964, 406.072, 52873.271 25/02/10,09:43:22,12,09,1, 11.8,1,1, 2.757, 10416.008, 406.084, 52873.268 25/02/10,09:43:22,13,09,1, 11.8,1,1, 2.757, 10416.087, 406.104, 52873.313 25/02/10,09:43:22,14,09,1, 11.8,1,1, 2.757, 10416.123, 406.113, 52873.279 25/02/10,09:43:22,15,09,1, 11.8,1,1, 2.757, 10416.156, 406.148, 52873.256 25/02/10,09:43:22,16,09,1, 11.8,1,1, 2.757, 10416.255, 406.129, 52873.201 25/02/10,09:43:22,17,09,1, 11.8,1,1, 2.757, 10416.304, 406.157, 52873.161 25/02/10,09:43:22,18,09,1, 11.8,1,1, 2.757, 10416.372, 406.139, 52873.193 25/02/10,09:43:22,19,09,1, 11.8,1,1, 2.757, 10416.444, 406.132, 52873.153 25/02/10,09:43:23,00,08,1, 11.9,1,1, 2.753, 10416.443, 406.132, 52873.153 25/02/10,09:43:23,01,08,1, 11.9,1,1, 2.753, 10416.550, 406.134, 52873.163 25/02/10,09:43:23,02,08,1, 11.9,1,1, 2.753, 10416.627, 406.129, 52873.144 25/02/10,09:43:23,03,08,1, 11.9,1,1, 2.753, 10416.689, 406.132, 52873.065 25/02/10,09:43:23,04,08,1, 11.9,1,1, 2.753, 10416.736, 406.117, 52873.049 25/02/10,09:43:23,05,08,1, 11.9,1,1, 2.753, 10416.827, 406.124, 52873.071 25/02/10,09:43:23,06,08,1, 11.9,1,1, 2.753, 10416.869, 406.139, 52873.039 25/02/10,09:43:23,07,08,1, 11.9,1,1, 2.753, 10416.939, 406.163, 52873.025 25/02/10,09:43:23,08,08,1, 11.9,1,1, 2.753, 10416.983, 406.168, 52873.029 25/02/10,09:43:23,09,08,1, 11.9,1,1, 2.753, 10417.061, 406.157, 52872.992 25/02/10,09:43:23,10,08,1, 11.9,1,1, 2.753, 10417.096, 406.195, 52872.948 25/02/10,09:43:23,11,08,1, 11.9,1,1, 2.753, 10417.154, 406.200, 52872.916 25/02/10,09:43:23,12,08,1, 11.9,1,1, 2.753, 10417.243, 406.226, 52872.885 25/02/10,09:43:23,13,08,1, 11.9,1,1, 2.753, 10417.275, 406.233, 52872.860 25/02/10,09:43:23,14,08,1, 11.9,1,1, 2.753, 10417.334, 406.219, 52872.814 25/02/10,09:43:23,15,08,1, 11.9,1,1, 2.753, 10417.392, 406.252, 52872.798 25/02/10,09:43:23,16,08,1, 11.9,1,1, 2.753, 10417.457, 406.261, 52872.813 25/02/10,09:43:23,17,08,1, 11.9,1,1, 2.753, 10417.495, 406.282, 52872.803 25/02/10,09:43:23,18,08,1, 11.9,1,1, 2.753, 10417.560, 406.302, 52872.851 25/02/10,09:43:23,19,08,1, 11.9,1,1, 2.753, 10417.660, 406.322, 52872.821 25/02/10,09:43:24,00,08,1, 11.9,1,1, 2.755, 10417.653, 406.322, 52872.821 25/02/10,09:43:24,01,08,1, 11.9,1,1, 2.755, 10417.747, 406.361, 52872.775 25/02/10,09:43:24,02,08,1, 11.9,1,1, 2.755, 10417.800, 406.372, 52872.724 25/02/10,09:43:24,03,08,1, 11.9,1,1, 2.755, 10417.861, 406.395, 52872.702 25/02/10,09:43:24,04,08,1, 11.9,1,1, 2.755, 10417.912, 406.413, 52872.697 25/02/10,09:43:24,05,08,1, 11.9,1,1, 2.755, 10417.982, 406.433, 52872.727 25/02/10,09:43:24,06,08,1, 11.9,1,1, 2.755, 10418.007, 406.427, 52872.757 25/02/10,09:43:24,07,08,1, 11.9,1,1, 2.755, 10418.089, 406.491, 52872.716 25/02/10,09:43:24,08,08,1, 11.9,1,1, 2.755, 10418.135, 406.519, 52872.681 25/02/10,09:43:24,09,08,1, 11.9,1,1, 2.755, 10418.176, 406.524, 52872.649 25/02/10,09:43:24,10,08,1, 11.9,1,1, 2.755, 10418.257, 406.546, 52872.602 25/02/10,09:43:24,11,08,1, 11.9,1,1, 2.755, 10418.293, 406.575, 52872.621 25/02/10,09:43:24,12,08,1, 11.9,1,1, 2.755, 10418.370, 406.611, 52872.621 25/02/10,09:43:24,13,08,1, 11.9,1,1, 2.755, 10418.417, 406.653, 52872.656 25/02/10,09:43:24,14,08,1, 11.9,1,1, 2.755, 10418.467, 406.665, 52872.638 25/02/10,09:43:24,15,08,1, 11.9,1,1, 2.755, 10418.498, 406.688, 52872.620 25/02/10,09:43:24,16,08,1, 11.9,1,1, 2.755, 10418.572, 406.755, 52872.603 25/02/10,09:43:24,17,08,1, 11.9,1,1, 2.755, 10418.625, 406.754, 52872.564 25/02/10,09:43:24,18,08,1, 11.9,1,1, 2.755, 10418.692, 406.807, 52872.590 25/02/10,09:43:24,19,08,1, 11.9,1,1, 2.755, 10418.733, 406.834, 52872.531 25/02/10,09:43:25,00,08,1, 11.9,1,1, 2.759, 10418.730, 406.834, 52872.531 25/02/10,09:43:25,01,08,1, 11.9,1,1, 2.759, 10418.846, 406.913, 52872.541 25/02/10,09:43:25,02,08,1, 11.9,1,1, 2.759, 10418.882, 406.937, 52872.561 25/02/10,09:43:25,03,08,1, 11.9,1,1, 2.759, 10418.953, 406.956, 52872.616 25/02/10,09:43:25,04,08,1, 11.9,1,1, 2.759, 10418.989, 406.973, 52872.611 25/02/10,09:43:25,05,08,1, 11.9,1,1, 2.759, 10419.076, 407.025, 52872.560 25/02/10,09:43:25,06,08,1, 11.9,1,1, 2.759, 10419.113, 407.053, 52872.537 25/02/10,09:43:25,07,08,1, 11.9,1,1, 2.759, 10419.162, 407.080, 52872.454 25/02/10,09:43:25,08,08,1, 11.9,1,1, 2.759, 10419.238, 407.113, 52872.465 25/02/10,09:43:25,09,08,1, 11.9,1,1, 2.759, 10419.276, 407.140, 52872.405 25/02/10,09:43:25,10,08,1, 11.9,1,1, 2.759, 10419.334, 407.156, 52872.398 25/02/10,09:43:25,11,08,1, 11.9,1,1, 2.759, 10419.388, 407.197, 52872.460 25/02/10,09:43:25,12,08,1, 11.9,1,1, 2.759, 10419.442, 407.221, 52872.479 25/02/10,09:43:25,13,08,1, 11.9,1,1, 2.759, 10419.510, 407.251, 52872.458 25/02/10,09:43:25,14,08,1, 11.9,1,1, 2.759, 10419.567, 407.279, 52872.418 25/02/10,09:43:25,15,08,1, 11.9,1,1, 2.759, 10419.627, 407.291, 52872.393 25/02/10,09:43:25,16,08,1, 11.9,1,1, 2.759, 10419.701, 407.351, 52872.385 25/02/10,09:43:25,17,08,1, 11.9,1,1, 2.759, 10419.735, 407.357, 52872.331 25/02/10,09:43:25,18,08,1, 11.9,1,1, 2.759, 10419.802, 407.396, 52872.431 25/02/10,09:43:25,19,08,1, 11.9,1,1, 2.759, 10419.869, 407.451, 52872.417 25/02/10,09:43:26,00,08,1, 11.9,1,1, 2.757, 10419.865, 407.451, 52872.417 25/02/10,09:43:26,01,08,1, 11.9,1,1, 2.757, 10419.976, 407.533, 52872.454 25/02/10,09:43:26,02,08,1, 11.9,1,1, 2.757, 10420.002, 407.556, 52872.340 25/02/10,09:43:26,03,08,1, 11.9,1,1, 2.757, 10420.149, 407.587, 52872.322 25/02/10,09:43:26,04,08,1, 11.9,1,1, 2.757, 10420.156, 407.624, 52872.266 25/02/10,09:43:26,05,08,1, 11.9,1,1, 2.757, 10420.192, 407.664, 52872.322 25/02/10,09:43:26,06,08,1, 11.9,1,1, 2.757, 10420.275, 407.717, 52872.264 25/02/10,09:43:26,07,08,1, 11.9,1,1, 2.757, 10420.336, 407.748, 52872.251 25/02/10,09:43:26,08,08,1, 11.9,1,1, 2.757, 10420.457, 407.790, 52872.308 25/02/10,09:43:26,09,08,1, 11.9,1,1, 2.757, 10420.469, 407.815, 52872.317 25/02/10,09:43:26,10,08,1, 11.9,1,1, 2.757, 10420.561, 407.901, 52872.364 25/02/10,09:43:26,11,08,1, 11.9,1,1, 2.757, 10420.608, 407.957, 52872.395 25/02/10,09:43:26,12,08,1, 11.9,1,1, 2.757, 10420.662, 407.997, 52872.321 25/02/10,09:43:26,13,08,1, 11.9,1,1, 2.757, 10420.720, 408.032, 52872.256 25/02/10,09:43:26,14,08,1, 11.9,1,1, 2.757, 10420.755, 408.064, 52872.265 25/02/10,09:43:26,15,08,1, 11.9,1,1, 2.757, 10420.854, 408.129, 52872.260 25/02/10,09:43:26,16,08,1, 11.9,1,1, 2.757, 10420.921, 408.167, 52872.274 25/02/10,09:43:26,17,08,1, 11.9,1,1, 2.757, 10420.947, 408.233, 52872.297 25/02/10,09:43:26,18,08,1, 11.9,1,1, 2.757, 10421.014, 408.271, 52872.294 25/02/10,09:43:26,19,08,1, 11.9,1,1, 2.757, 10421.060, 408.348, 52872.300 25/02/10,09:43:27,00,08,1, 11.9,1,1, 2.757, 10421.058, 408.348, 52872.300 25/02/10,09:43:27,01,08,1, 11.9,1,1, 2.757, 10421.199, 408.431, 52872.257 25/02/10,09:43:27,02,08,1, 11.9,1,1, 2.757, 10421.252, 408.464, 52872.220 25/02/10,09:43:27,03,08,1, 11.9,1,1, 2.757, 10421.305, 408.516, 52872.230 25/02/10,09:43:27,04,08,1, 11.9,1,1, 2.757, 10421.337, 408.591, 52872.238 25/02/10,09:43:27,05,08,1, 11.9,1,1, 2.757, 10421.369, 408.639, 52872.282 25/02/10,09:43:27,06,08,1, 11.9,1,1, 2.757, 10421.435, 408.689, 52872.263 25/02/10,09:43:27,07,08,1, 11.9,1,1, 2.757, 10421.469, 408.725, 52872.290 25/02/10,09:43:27,08,08,1, 11.9,1,1, 2.757, 10421.523, 408.799, 52872.288 25/02/10,09:43:27,09,08,1, 11.9,1,1, 2.757, 10421.563, 408.853, 52872.277 25/02/10,09:43:27,10,08,1, 11.9,1,1, 2.757, 10421.610, 408.886, 52872.218 25/02/10,09:43:27,11,08,1, 11.9,1,1, 2.757, 10421.637, 408.931, 52872.176 25/02/10,09:43:27,12,08,1, 11.9,1,1, 2.757, 10421.714, 408.991, 52872.149 25/02/10,09:43:27,13,08,1, 11.9,1,1, 2.757, 10421.761, 409.036, 52872.127 25/02/10,09:43:27,14,08,1, 11.9,1,1, 2.757, 10421.806, 409.071, 52872.141 25/02/10,09:43:27,15,08,1, 11.9,1,1, 2.757, 10421.846, 409.148, 52872.186 25/02/10,09:43:27,16,08,1, 11.9,1,1, 2.757, 10421.893, 409.184, 52872.243 25/02/10,09:43:27,17,08,1, 11.9,1,1, 2.757, 10421.944, 409.255, 52872.232 25/02/10,09:43:27,18,08,1, 11.9,1,1, 2.757, 10422.015, 409.286, 52872.209 25/02/10,09:43:27,19,08,1, 11.9,1,1, 2.757, 10422.043, 409.348, 52872.100 25/02/10,09:43:28,00,08,1, 11.9,1,1, 2.761, 10422.043, 409.348, 52872.100 25/02/10,09:43:28,01,08,1, 11.9,1,1, 2.761, 10422.161, 409.467, 52872.069 25/02/10,09:43:28,02,08,1, 11.9,1,1, 2.761, 10422.211, 409.514, 52872.164 25/02/10,09:43:28,03,08,1, 11.9,1,1, 2.761, 10422.242, 409.566, 52872.120 25/02/10,09:43:28,04,08,1, 11.9,1,1, 2.761, 10422.296, 409.657, 52872.157 25/02/10,09:43:28,05,08,1, 11.9,1,1, 2.761, 10422.331, 409.731, 52872.088 25/02/10,09:43:28,06,08,1, 11.9,1,1, 2.761, 10422.378, 409.777, 52872.071 25/02/10,09:43:28,07,08,1, 11.9,1,1, 2.761, 10422.419, 409.843, 52872.102 25/02/10,09:43:28,08,08,1, 11.9,1,1, 2.761, 10422.457, 409.917, 52872.100 25/02/10,09:43:28,09,08,1, 11.9,1,1, 2.761, 10422.513, 409.997, 52872.096 25/02/10,09:43:28,10,08,1, 11.9,1,1, 2.761, 10422.544, 410.098, 52872.140 25/02/10,09:43:28,11,08,1, 11.9,1,1, 2.761, 10422.567, 410.162, 52872.147 25/02/10,09:43:28,12,08,1, 11.9,1,1, 2.761, 10422.602, 410.228, 52872.146 25/02/10,09:43:28,13,08,1, 11.9,1,1, 2.761, 10422.661, 410.309, 52872.142 25/02/10,09:43:28,14,08,1, 11.9,1,1, 2.761, 10422.694, 410.413, 52872.186 25/02/10,09:43:28,15,08,1, 11.9,1,1, 2.761, 10422.734, 410.489, 52872.176 25/02/10,09:43:28,16,08,1, 11.9,1,1, 2.761, 10422.765, 410.558, 52872.127 25/02/10,09:43:28,17,08,1, 11.9,1,1, 2.761, 10422.832, 410.644, 52872.112 25/02/10,09:43:28,18,08,1, 11.9,1,1, 2.761, 10422.854, 410.711, 52872.062 25/02/10,09:43:28,19,08,1, 11.9,1,1, 2.761, 10422.921, 410.788, 52872.075 25/02/10,09:43:29,00,08,1, 11.9,1,1, 2.760, 10422.919, 410.788, 52872.075 25/02/10,09:43:29,01,08,1, 11.9,1,1, 2.760, 10423.010, 410.924, 52872.153 25/02/10,09:43:29,02,08,1, 11.9,1,1, 2.760, 10423.050, 411.002, 52872.160 25/02/10,09:43:29,03,08,1, 11.9,1,1, 2.760, 10423.106, 411.061, 52872.214 25/02/10,09:43:29,04,08,1, 11.9,1,1, 2.760, 10423.192, 411.119, 52872.212 25/02/10,09:43:29,05,08,1, 11.9,1,1, 2.760, 10423.183, 411.167, 52872.247 25/02/10,09:43:29,06,08,1, 11.9,1,1, 2.760, 10423.290, 411.200, 52872.079 25/02/10,09:43:29,07,08,1, 11.9,1,1, 2.760, 10423.339, 411.252, 52872.104 25/02/10,09:43:29,08,08,1, 11.9,1,1, 2.760, 10423.401, 411.323, 52872.155 25/02/10,09:43:29,09,08,1, 11.9,1,1, 2.760, 10423.449, 411.349, 52872.148 25/02/10,09:43:29,10,08,1, 11.9,1,1, 2.760, 10423.480, 411.419, 52872.135 25/02/10,09:43:29,11,08,1, 11.9,1,1, 2.760, 10423.546, 411.487, 52872.125 25/02/10,09:43:29,12,08,1, 11.9,1,1, 2.760, 10423.600, 411.545, 52872.099 25/02/10,09:43:29,13,08,1, 11.9,1,1, 2.760, 10423.664, 411.585, 52872.134 25/02/10,09:43:29,14,08,1, 11.9,1,1, 2.760, 10423.704, 411.618, 52872.073 25/02/10,09:43:29,15,08,1, 11.9,1,1, 2.760, 10423.755, 411.677, 52872.091 25/02/10,09:43:29,16,08,1, 11.9,1,1, 2.760, 10423.815, 411.723, 52872.061 25/02/10,09:43:29,17,08,1, 11.9,1,1, 2.760, 10423.880, 411.773, 52872.077 25/02/10,09:43:29,18,08,1, 11.9,1,1, 2.760, 10423.934, 411.821, 52872.064 25/02/10,09:43:29,19,08,1, 11.9,1,1, 2.760, 10423.992, 411.896, 52872.112 25/02/10,09:43:30,00,08,1, 11.9,1,1, 2.759, 10423.987, 411.896, 52872.112 25/02/10,09:43:30,01,08,1, 11.9,1,1, 2.759, 10424.095, 412.016, 52872.149 25/02/10,09:43:30,02,08,1, 11.9,1,1, 2.759, 10424.152, 412.062, 52872.119 25/02/10,09:43:30,03,08,1, 11.9,1,1, 2.759, 10424.215, 412.127, 52872.047 25/02/10,09:43:30,04,08,1, 11.9,1,1, 2.759, 10424.256, 412.166, 52872.014 25/02/10,09:43:30,05,08,1, 11.9,1,1, 2.759, 10424.326, 412.219, 52871.985 25/02/10,09:43:30,06,08,1, 11.9,1,1, 2.759, 10424.363, 412.255, 52872.021 25/02/10,09:43:30,07,08,1, 11.9,1,1, 2.759, 10424.409, 412.334, 52872.124 25/02/10,09:43:30,08,08,1, 11.9,1,1, 2.759, 10424.457, 412.420, 52872.209 25/02/10,09:43:30,09,08,1, 11.9,1,1, 2.759, 10424.548, 412.465, 52872.184 25/02/10,09:43:30,10,08,1, 11.9,1,1, 2.759, 10424.614, 412.484, 52872.049 25/02/10,09:43:30,11,08,1, 11.9,1,1, 2.759, 10424.665, 412.575, 52872.052 25/02/10,09:43:30,12,08,1, 11.9,1,1, 2.759, 10424.734, 412.612, 52872.035 25/02/10,09:43:30,13,08,1, 11.9,1,1, 2.759, 10424.769, 412.688, 52872.082 25/02/10,09:43:30,14,08,1, 11.9,1,1, 2.759, 10424.857, 412.735, 52872.174 25/02/10,09:43:30,15,08,1, 11.9,1,1, 2.759, 10424.922, 412.769, 52872.028 25/02/10,09:43:30,16,08,1, 11.9,1,1, 2.759, 10424.967, 412.822, 52872.112 25/02/10,09:43:30,17,08,1, 11.9,1,1, 2.759, 10425.036, 412.868, 52872.087 25/02/10,09:43:30,18,08,1, 11.9,1,1, 2.759, 10425.096, 412.899, 52872.058 25/02/10,09:43:30,19,08,1, 11.9,1,1, 2.759, 10425.153, 412.955, 52872.120 25/02/10,09:43:31,00,08,1, 11.9,1,1, 2.761, 10425.147, 412.955, 52872.120 25/02/10,09:43:31,01,08,1, 11.9,1,1, 2.761, 10425.284, 413.041, 52872.052 25/02/10,09:43:31,02,08,1, 11.9,1,1, 2.761, 10425.344, 413.067, 52872.080 25/02/10,09:43:31,03,08,1, 11.9,1,1, 2.761, 10425.397, 413.093, 52872.059 25/02/10,09:43:31,04,08,1, 11.9,1,1, 2.761, 10425.463, 413.139, 52872.043 25/02/10,09:43:31,05,08,1, 11.9,1,1, 2.761, 10425.531, 413.189, 52872.104 25/02/10,09:43:31,06,08,1, 11.9,1,1, 2.761, 10425.602, 413.223, 52872.144 25/02/10,09:43:31,07,08,1, 11.9,1,1, 2.761, 10425.619, 413.241, 52872.154 25/02/10,09:43:31,08,08,1, 11.9,1,1, 2.761, 10425.703, 413.287, 52872.049 25/02/10,09:43:31,09,08,1, 11.9,1,1, 2.761, 10425.755, 413.280, 52872.052 25/02/10,09:43:31,10,08,1, 11.9,1,1, 2.761, 10425.810, 413.357, 52871.949 25/02/10,09:43:31,11,08,1, 11.9,1,1, 2.761, 10425.845, 413.371, 52871.997 25/02/10,09:43:31,12,08,1, 11.9,1,1, 2.761, 10425.934, 413.397, 52872.032 25/02/10,09:43:31,13,08,1, 11.9,1,1, 2.761, 10425.984, 413.453, 52872.027 25/02/10,09:43:31,14,08,1, 11.9,1,1, 2.761, 10426.063, 413.485, 52872.154 25/02/10,09:43:31,15,08,1, 11.9,1,1, 2.761, 10426.091, 413.500, 52872.132 25/02/10,09:43:31,16,08,1, 11.9,1,1, 2.761, 10426.143, 413.537, 52872.093 25/02/10,09:43:31,17,08,1, 11.9,1,1, 2.761, 10426.217, 413.572, 52872.059 25/02/10,09:43:31,18,08,1, 11.9,1,1, 2.761, 10426.266, 413.597, 52872.046 25/02/10,09:43:31,19,08,1, 11.9,1,1, 2.761, 10426.332, 413.623, 52871.951 25/02/10,09:43:32,00,08,1, 11.9,1,1, 2.759, 10426.332, 413.623, 52871.951 25/02/10,09:43:32,01,08,1, 11.9,1,1, 2.759, 10426.437, 413.691, 52872.007 25/02/10,09:43:32,02,08,1, 11.9,1,1, 2.759, 10426.471, 413.723, 52871.958 25/02/10,09:43:32,03,08,1, 11.9,1,1, 2.759, 10426.533, 413.758, 52872.040 25/02/10,09:43:32,04,08,1, 11.9,1,1, 2.759, 10426.582, 413.788, 52871.995 25/02/10,09:43:32,05,08,1, 11.9,1,1, 2.759, 10426.647, 413.821, 52872.086 25/02/10,09:43:32,06,08,1, 11.9,1,1, 2.759, 10426.700, 413.872, 52872.009 25/02/10,09:43:32,07,08,1, 11.9,1,1, 2.759, 10426.766, 413.878, 52871.996 25/02/10,09:43:32,08,08,1, 11.9,1,1, 2.759, 10426.817, 413.936, 52872.003 25/02/10,09:43:32,09,08,1, 11.9,1,1, 2.759, 10426.862, 413.978, 52872.017 25/02/10,09:43:32,10,08,1, 11.9,1,1, 2.759, 10426.912, 414.011, 52871.956 25/02/10,09:43:32,11,08,1, 11.9,1,1, 2.759, 10426.970, 414.065, 52872.024 25/02/10,09:43:32,12,08,1, 11.9,1,1, 2.759, 10427.027, 414.113, 52872.058 25/02/10,09:43:32,13,08,1, 11.9,1,1, 2.759, 10427.064, 414.143, 52872.103 25/02/10,09:43:32,14,08,1, 11.9,1,1, 2.759, 10427.130, 414.139, 52872.026 25/02/10,09:43:32,15,08,1, 11.9,1,1, 2.759, 10427.177, 414.187, 52871.991 25/02/10,09:43:32,16,08,1, 11.9,1,1, 2.759, 10427.226, 414.208, 52871.921 25/02/10,09:43:32,17,08,1, 11.9,1,1, 2.759, 10427.282, 414.239, 52871.923 25/02/10,09:43:32,18,08,1, 11.9,1,1, 2.759, 10427.333, 414.287, 52872.016 25/02/10,09:43:32,19,08,1, 11.9,1,1, 2.759, 10427.379, 414.300, 52872.005 25/02/10,09:43:33,00,08,1, 11.9,1,1, 2.760, 10427.375, 414.300, 52872.005 25/02/10,09:43:33,01,08,1, 11.9,1,1, 2.760, 10427.439, 414.409, 52872.033 25/02/10,09:43:33,02,08,1, 11.9,1,1, 2.760, 10427.507, 414.415, 52871.999 25/02/10,09:43:33,03,08,1, 11.9,1,1, 2.760, 10427.545, 414.454, 52871.989 25/02/10,09:43:33,04,08,1, 11.9,1,1, 2.760, 10427.557, 414.505, 52871.976 25/02/10,09:43:33,05,08,1, 11.9,1,1, 2.760, 10427.619, 414.515, 52871.979 25/02/10,09:43:33,06,08,1, 11.9,1,1, 2.760, 10427.678, 414.540, 52872.031 25/02/10,09:43:33,07,08,1, 11.9,1,1, 2.760, 10427.680, 414.575, 52871.997 25/02/10,09:43:33,08,08,1, 11.9,1,1, 2.760, 10427.743, 414.616, 52872.043 25/02/10,09:43:33,09,08,1, 11.9,1,1, 2.760, 10427.792, 414.636, 52872.049 25/02/10,09:43:33,10,08,1, 11.9,1,1, 2.760, 10427.825, 414.660, 52872.032 25/02/10,09:43:33,11,08,1, 11.9,1,1, 2.760, 10427.857, 414.701, 52872.081 25/02/10,09:43:33,12,08,1, 11.9,1,1, 2.760, 10427.883, 414.707, 52872.013 25/02/10,09:43:33,13,08,1, 11.9,1,1, 2.760, 10427.909, 414.756, 52872.038 25/02/10,09:43:33,14,08,1, 11.9,1,1, 2.760, 10427.953, 414.771, 52872.009 25/02/10,09:43:33,15,08,1, 11.9,1,1, 2.760, 10428.012, 414.813, 52872.001 25/02/10,09:43:33,16,08,1, 11.9,1,1, 2.760, 10428.035, 414.823, 52872.038 25/02/10,09:43:33,17,08,1, 11.9,1,1, 2.760, 10428.093, 414.852, 52872.068 25/02/10,09:43:33,18,08,1, 11.9,1,1, 2.760, 10428.102, 414.872, 52872.108 25/02/10,09:43:33,19,08,1, 11.9,1,1, 2.760, 10428.128, 414.944, 52872.109 25/02/10,09:43:34,00,08,1, 11.9,1,1, 2.755, 10428.126, 414.944, 52872.109 25/02/10,09:43:34,01,08,1, 11.9,1,1, 2.755, 10428.200, 414.976, 52871.977 25/02/10,09:43:34,02,08,1, 11.9,1,1, 2.755, 10428.217, 414.999, 52871.953 25/02/10,09:43:34,03,08,1, 11.9,1,1, 2.755, 10428.254, 415.007, 52872.003 25/02/10,09:43:34,04,08,1, 11.9,1,1, 2.755, 10428.265, 415.049, 52871.961 25/02/10,09:43:34,05,08,1, 11.9,1,1, 2.755, 10428.310, 415.110, 52872.059 25/02/10,09:43:34,06,08,1, 11.9,1,1, 2.755, 10428.316, 415.136, 52872.118 25/02/10,09:43:34,07,08,1, 11.9,1,1, 2.755, 10428.338, 415.153, 52872.078 25/02/10,09:43:34,08,08,1, 11.9,1,1, 2.755, 10428.370, 415.187, 52872.115 25/02/10,09:43:34,09,08,1, 11.9,1,1, 2.755, 10428.376, 415.212, 52872.088 25/02/10,09:43:34,10,08,1, 11.9,1,1, 2.755, 10428.434, 415.260, 52872.107 25/02/10,09:43:34,11,08,1, 11.9,1,1, 2.755, 10428.439, 415.273, 52872.094 25/02/10,09:43:34,12,08,1, 11.9,1,1, 2.755, 10428.467, 415.306, 52872.111 25/02/10,09:43:34,13,08,1, 11.9,1,1, 2.755, 10428.499, 415.312, 52872.012 25/02/10,09:43:34,14,08,1, 11.9,1,1, 2.755, 10428.502, 415.323, 52872.025 25/02/10,09:43:34,15,08,1, 11.9,1,1, 2.755, 10428.533, 415.341, 52871.998 25/02/10,09:43:34,16,08,1, 11.9,1,1, 2.755, 10428.596, 415.372, 52872.128 25/02/10,09:43:34,17,08,1, 11.9,1,1, 2.755, 10428.613, 415.396, 52872.023 25/02/10,09:43:34,18,08,1, 11.9,1,1, 2.755, 10428.615, 415.393, 52872.115 25/02/10,09:43:34,19,08,1, 11.9,1,1, 2.755, 10428.646, 415.403, 52872.062 25/02/10,09:43:35,00,08,1, 11.9,1,1, 2.757, 10428.643, 415.403, 52872.062 25/02/10,09:43:35,01,08,1, 11.9,1,1, 2.757, 10428.730, 415.414, 52871.899 25/02/10,09:43:35,02,08,1, 11.9,1,1, 2.757, 10428.765, 415.414, 52871.953 25/02/10,09:43:35,03,08,1, 11.9,1,1, 2.757, 10428.769, 415.435, 52872.000 25/02/10,09:43:35,04,08,1, 11.9,1,1, 2.757, 10428.785, 415.450, 52872.103 25/02/10,09:43:35,05,08,1, 11.9,1,1, 2.757, 10428.836, 415.442, 52872.036 25/02/10,09:43:35,06,08,1, 11.9,1,1, 2.757, 10428.828, 415.424, 52872.035 25/02/10,09:43:35,07,08,1, 11.9,1,1, 2.757, 10428.854, 415.422, 52871.886 25/02/10,09:43:35,08,08,1, 11.9,1,1, 2.757, 10428.887, 415.426, 52871.916 25/02/10,09:43:35,09,08,1, 11.9,1,1, 2.757, 10428.927, 415.426, 52871.862 25/02/10,09:43:35,10,08,1, 11.9,1,1, 2.757, 10428.935, 415.398, 52871.908 25/02/10,09:43:35,11,08,1, 11.9,1,1, 2.757, 10428.956, 415.399, 52871.897 25/02/10,09:43:35,12,08,1, 11.9,1,1, 2.757, 10429.002, 415.420, 52871.907 25/02/10,09:43:35,13,08,1, 11.9,1,1, 2.757, 10429.014, 415.396, 52871.897 25/02/10,09:43:35,14,08,1, 11.9,1,1, 2.757, 10429.047, 415.369, 52871.893 25/02/10,09:43:35,15,08,1, 11.9,1,1, 2.757, 10429.081, 415.366, 52871.856 25/02/10,09:43:35,16,08,1, 11.9,1,1, 2.757, 10429.101, 415.359, 52871.910 25/02/10,09:43:35,17,08,1, 11.9,1,1, 2.757, 10429.157, 415.358, 52871.845 25/02/10,09:43:35,18,08,1, 11.9,1,1, 2.757, 10429.149, 415.295, 52871.853 25/02/10,09:43:35,19,08,1, 11.9,1,1, 2.757, 10429.164, 415.277, 52871.800 25/02/10,09:43:36,00,08,1, 11.9,1,1, 2.757, 10429.161, 415.277, 52871.800 25/02/10,09:43:36,01,08,1, 11.9,1,1, 2.757, 10429.236, 415.235, 52871.812 25/02/10,09:43:36,02,08,1, 11.9,1,1, 2.757, 10429.237, 415.209, 52871.805 25/02/10,09:43:36,03,08,1, 11.9,1,1, 2.757, 10429.267, 415.165, 52871.761 25/02/10,09:43:36,04,08,1, 11.9,1,1, 2.757, 10429.274, 415.123, 52871.659 25/02/10,09:43:36,05,08,1, 11.9,1,1, 2.757, 10429.311, 415.112, 52871.653 25/02/10,09:43:36,06,08,1, 11.9,1,1, 2.757, 10429.342, 415.065, 52871.583 25/02/10,09:43:36,07,08,1, 11.9,1,1, 2.757, 10429.383, 415.028, 52871.645 25/02/10,09:43:36,08,08,1, 11.9,1,1, 2.757, 10429.371, 415.020, 52871.673 25/02/10,09:43:36,09,08,1, 11.9,1,1, 2.757, 10429.431, 414.986, 52871.670 25/02/10,09:43:36,10,08,1, 11.9,1,1, 2.757, 10429.437, 414.946, 52871.621 25/02/10,09:43:36,11,08,1, 11.9,1,1, 2.757, 10429.443, 414.912, 52871.687 25/02/10,09:43:36,12,08,1, 11.9,1,1, 2.757, 10429.461, 414.849, 52871.465 25/02/10,09:43:36,13,08,1, 11.9,1,1, 2.757, 10429.468, 414.832, 52871.394 25/02/10,09:43:36,14,08,1, 11.9,1,1, 2.757, 10429.526, 414.804, 52871.446 25/02/10,09:43:36,15,08,1, 11.9,1,1, 2.757, 10429.522, 414.750, 52871.456 25/02/10,09:43:36,16,08,1, 11.9,1,1, 2.757, 10429.530, 414.708, 52871.393 25/02/10,09:43:36,17,08,1, 11.9,1,1, 2.757, 10429.556, 414.665, 52871.383 25/02/10,09:43:36,18,08,1, 11.9,1,1, 2.757, 10429.561, 414.639, 52871.438 25/02/10,09:43:36,19,08,1, 11.9,1,1, 2.757, 10429.572, 414.602, 52871.357 25/02/10,09:43:37,00,08,1, 11.8,1,1, 2.758, 10429.569, 414.602, 52871.357 25/02/10,09:43:37,01,08,1, 11.8,1,1, 2.758, 10429.616, 414.510, 52871.343 25/02/10,09:43:37,02,08,1, 11.8,1,1, 2.758, 10429.622, 414.484, 52871.331 25/02/10,09:43:37,03,08,1, 11.8,1,1, 2.758, 10429.639, 414.433, 52871.290 25/02/10,09:43:37,04,08,1, 11.8,1,1, 2.758, 10429.645, 414.389, 52871.212 25/02/10,09:43:37,05,08,1, 11.8,1,1, 2.758, 10429.640, 414.325, 52871.175 25/02/10,09:43:37,06,08,1, 11.8,1,1, 2.758, 10429.660, 414.284, 52871.221 25/02/10,09:43:37,07,08,1, 11.8,1,1, 2.758, 10429.656, 414.249, 52871.162 25/02/10,09:43:37,08,08,1, 11.8,1,1, 2.758, 10429.696, 414.195, 52871.246 25/02/10,09:43:37,09,08,1, 11.8,1,1, 2.758, 10429.669, 414.142, 52871.091 25/02/10,09:43:37,10,08,1, 11.8,1,1, 2.758, 10429.705, 414.079, 52871.014 25/02/10,09:43:37,11,08,1, 11.8,1,1, 2.758, 10429.707, 414.029, 52871.004 25/02/10,09:43:37,12,08,1, 11.8,1,1, 2.758, 10429.757, 413.987, 52870.804 25/02/10,09:43:37,13,08,1, 11.8,1,1, 2.758, 10429.753, 413.900, 52870.958 25/02/10,09:43:37,14,08,1, 11.8,1,1, 2.758, 10429.752, 413.868, 52870.951 25/02/10,09:43:37,15,08,1, 11.8,1,1, 2.758, 10429.739, 413.830, 52871.021 25/02/10,09:43:37,16,08,1, 11.8,1,1, 2.758, 10429.743, 413.753, 52870.957 25/02/10,09:43:37,17,08,1, 11.8,1,1, 2.758, 10429.754, 413.717, 52870.947 25/02/10,09:43:37,18,08,1, 11.8,1,1, 2.758, 10429.778, 413.666, 52870.852 25/02/10,09:43:37,19,08,1, 11.8,1,1, 2.758, 10429.752, 413.595, 52870.807 25/02/10,09:43:38,00,08,1, 11.9,1,1, 2.748, 10429.745, 413.595, 52870.807 25/02/10,09:43:38,01,08,1, 11.9,1,1, 2.748, 10429.812, 413.494, 52870.766 25/02/10,09:43:38,02,08,1, 11.9,1,1, 2.748, 10429.820, 413.441, 52870.683 25/02/10,09:43:38,03,08,1, 11.9,1,1, 2.748, 10429.824, 413.402, 52870.743 25/02/10,09:43:38,04,08,1, 11.9,1,1, 2.748, 10429.834, 413.360, 52870.665 25/02/10,09:43:38,05,08,1, 11.9,1,1, 2.748, 10429.866, 413.294, 52870.646 25/02/10,09:43:38,06,08,1, 11.9,1,1, 2.748, 10429.848, 413.228, 52870.603 25/02/10,09:43:38,07,08,1, 11.9,1,1, 2.748, 10429.857, 413.198, 52870.583 25/02/10,09:43:38,08,08,1, 11.9,1,1, 2.748, 10429.894, 413.121, 52870.529 25/02/10,09:43:38,09,08,1, 11.9,1,1, 2.748, 10429.897, 413.084, 52870.493 25/02/10,09:43:38,10,08,1, 11.9,1,1, 2.748, 10429.907, 413.026, 52870.454 25/02/10,09:43:38,11,08,1, 11.9,1,1, 2.748, 10429.895, 412.976, 52870.441 25/02/10,09:43:38,12,08,1, 11.9,1,1, 2.748, 10429.912, 412.942, 52870.438 25/02/10,09:43:38,13,08,1, 11.9,1,1, 2.748, 10429.902, 412.913, 52870.454 25/02/10,09:43:38,14,08,1, 11.9,1,1, 2.748, 10429.952, 412.840, 52870.456 25/02/10,09:43:38,15,08,1, 11.9,1,1, 2.748, 10429.948, 412.784, 52870.440 25/02/10,09:43:38,16,08,1, 11.9,1,1, 2.748, 10429.960, 412.726, 52870.299 25/02/10,09:43:38,17,08,1, 11.9,1,1, 2.748, 10429.968, 412.669, 52870.274 25/02/10,09:43:38,18,08,1, 11.9,1,1, 2.748, 10429.951, 412.629, 52870.238 25/02/10,09:43:38,19,08,1, 11.9,1,1, 2.748, 10429.974, 412.581, 52870.251 25/02/10,09:43:39,00,09,1, 11.9,1,1, 2.758, 10429.970, 412.581, 52870.251 25/02/10,09:43:39,01,09,1, 11.9,1,1, 2.758, 10429.988, 412.492, 52870.302 25/02/10,09:43:39,02,09,1, 11.9,1,1, 2.758, 10430.001, 412.405, 52870.237 25/02/10,09:43:39,03,09,1, 11.9,1,1, 2.758, 10430.016, 412.368, 52870.237 25/02/10,09:43:39,04,09,1, 11.9,1,1, 2.758, 10429.996, 412.298, 52870.139 25/02/10,09:43:39,05,09,1, 11.9,1,1, 2.758, 10430.019, 412.267, 52870.087 25/02/10,09:43:39,06,09,1, 11.9,1,1, 2.758, 10430.009, 412.202, 52870.136 25/02/10,09:43:39,07,09,1, 11.9,1,1, 2.758, 10430.010, 412.133, 52870.131 25/02/10,09:43:39,08,09,1, 11.9,1,1, 2.758, 10430.019, 412.077, 52870.070 25/02/10,09:43:39,09,09,1, 11.9,1,1, 2.758, 10430.010, 412.022, 52870.059 25/02/10,09:43:39,10,09,1, 11.9,1,1, 2.758, 10430.013, 411.970, 52870.054 25/02/10,09:43:39,11,09,1, 11.9,1,1, 2.758, 10430.029, 411.905, 52870.010 25/02/10,09:43:39,12,09,1, 11.9,1,1, 2.758, 10430.077, 411.849, 52869.931 25/02/10,09:43:39,13,09,1, 11.9,1,1, 2.758, 10430.045, 411.765, 52869.864 25/02/10,09:43:39,14,09,1, 11.9,1,1, 2.758, 10430.052, 411.712, 52869.875 25/02/10,09:43:39,15,09,1, 11.9,1,1, 2.758, 10430.066, 411.626, 52869.804 25/02/10,09:43:39,16,09,1, 11.9,1,1, 2.758, 10430.040, 411.609, 52869.842 25/02/10,09:43:39,17,09,1, 11.9,1,1, 2.758, 10430.060, 411.517, 52869.836 25/02/10,09:43:39,18,09,1, 11.9,1,1, 2.758, 10430.050, 411.465, 52869.804 25/02/10,09:43:39,19,09,1, 11.9,1,1, 2.758, 10430.073, 411.414, 52869.782 25/02/10,09:43:40,00,08,1, 11.9,1,1, 2.757, 10430.070, 411.414, 52869.782 25/02/10,09:43:40,01,08,1, 11.9,1,1, 2.757, 10430.098, 411.288, 52869.696 25/02/10,09:43:40,02,08,1, 11.9,1,1, 2.757, 10430.105, 411.215, 52869.625 25/02/10,09:43:40,03,08,1, 11.9,1,1, 2.757, 10430.113, 411.162, 52869.626 25/02/10,09:43:40,04,08,1, 11.9,1,1, 2.757, 10430.116, 411.104, 52869.530 25/02/10,09:43:40,05,08,1, 11.9,1,1, 2.757, 10430.109, 411.034, 52869.531 25/02/10,09:43:40,06,08,1, 11.9,1,1, 2.757, 10430.135, 410.990, 52869.649 25/02/10,09:43:40,07,08,1, 11.9,1,1, 2.757, 10430.126, 410.933, 52869.588 25/02/10,09:43:40,08,08,1, 11.9,1,1, 2.757, 10430.130, 410.875, 52869.562 25/02/10,09:43:40,09,08,1, 11.9,1,1, 2.757, 10430.160, 410.830, 52869.551 25/02/10,09:43:40,10,08,1, 11.9,1,1, 2.757, 10430.152, 410.759, 52869.491 25/02/10,09:43:40,11,08,1, 11.9,1,1, 2.757, 10430.131, 410.682, 52869.459 25/02/10,09:43:40,12,08,1, 11.9,1,1, 2.757, 10430.143, 410.620, 52869.383 25/02/10,09:43:40,13,08,1, 11.9,1,1, 2.757, 10430.163, 410.569, 52869.376 25/02/10,09:43:40,14,08,1, 11.9,1,1, 2.757, 10430.147, 410.534, 52869.289 25/02/10,09:43:40,15,08,1, 11.9,1,1, 2.757, 10430.142, 410.475, 52869.290 25/02/10,09:43:40,16,08,1, 11.9,1,1, 2.757, 10430.171, 410.386, 52869.273 25/02/10,09:43:40,17,08,1, 11.9,1,1, 2.757, 10430.196, 410.356, 52869.274 25/02/10,09:43:40,18,08,1, 11.9,1,1, 2.757, 10430.166, 410.268, 52869.234 25/02/10,09:43:40,19,08,1, 11.9,1,1, 2.757, 10430.179, 410.224, 52869.246 25/02/10,09:43:41,00,09,1, 11.9,1,1, 2.754, 10430.179, 410.224, 52869.246 25/02/10,09:43:41,01,09,1, 11.9,1,1, 2.754, 10430.210, 410.081, 52869.113 25/02/10,09:43:41,02,09,1, 11.9,1,1, 2.754, 10430.208, 410.015, 52869.101 25/02/10,09:43:41,03,09,1, 11.9,1,1, 2.754, 10430.204, 409.940, 52869.079 25/02/10,09:43:41,04,09,1, 11.9,1,1, 2.754, 10430.214, 409.882, 52869.176 25/02/10,09:43:41,05,09,1, 11.9,1,1, 2.754, 10430.235, 409.820, 52869.097 25/02/10,09:43:41,06,09,1, 11.9,1,1, 2.754, 10430.232, 409.758, 52869.052 25/02/10,09:43:41,07,09,1, 11.9,1,1, 2.754, 10430.225, 409.680, 52868.955 25/02/10,09:43:41,08,09,1, 11.9,1,1, 2.754, 10430.247, 409.613, 52868.934 25/02/10,09:43:41,09,09,1, 11.9,1,1, 2.754, 10430.253, 409.533, 52868.883 25/02/10,09:43:41,10,09,1, 11.9,1,1, 2.754, 10430.244, 409.466, 52868.857 25/02/10,09:43:41,11,09,1, 11.9,1,1, 2.754, 10430.241, 409.399, 52868.887 25/02/10,09:43:41,12,09,1, 11.9,1,1, 2.754, 10430.251, 409.336, 52868.896 25/02/10,09:43:41,13,09,1, 11.9,1,1, 2.754, 10430.261, 409.286, 52868.882 25/02/10,09:43:41,14,09,1, 11.9,1,1, 2.754, 10430.275, 409.232, 52868.822 25/02/10,09:43:41,15,09,1, 11.9,1,1, 2.754, 10430.282, 409.137, 52868.786 25/02/10,09:43:41,16,09,1, 11.9,1,1, 2.754, 10430.262, 409.080, 52868.812 25/02/10,09:43:41,17,09,1, 11.9,1,1, 2.754, 10430.293, 409.042, 52868.784 25/02/10,09:43:41,18,09,1, 11.9,1,1, 2.754, 10430.296, 408.952, 52868.754 25/02/10,09:43:41,19,09,1, 11.9,1,1, 2.754, 10430.295, 408.881, 52868.724 25/02/10,09:43:42,00,09,1, 11.9,1,1, 2.758, 10430.287, 408.881, 52868.724 25/02/10,09:43:42,01,09,1, 11.9,1,1, 2.758, 10430.293, 408.782, 52868.639 25/02/10,09:43:42,02,09,1, 11.9,1,1, 2.758, 10430.310, 408.726, 52868.625 25/02/10,09:43:42,03,09,1, 11.9,1,1, 2.758, 10430.336, 408.667, 52868.604 25/02/10,09:43:42,04,09,1, 11.9,1,1, 2.758, 10430.345, 408.600, 52868.583 25/02/10,09:43:42,05,09,1, 11.9,1,1, 2.758, 10430.365, 408.532, 52868.579 25/02/10,09:43:42,06,09,1, 11.9,1,1, 2.758, 10430.352, 408.489, 52868.584 25/02/10,09:43:42,07,09,1, 11.9,1,1, 2.758, 10430.367, 408.464, 52868.563 25/02/10,09:43:42,08,09,1, 11.9,1,1, 2.758, 10430.379, 408.414, 52868.546 25/02/10,09:43:42,09,09,1, 11.9,1,1, 2.758, 10430.371, 408.332, 52868.463 25/02/10,09:43:42,10,09,1, 11.9,1,1, 2.758, 10430.380, 408.293, 52868.503 25/02/10,09:43:42,11,09,1, 11.9,1,1, 2.758, 10430.397, 408.242, 52868.508 25/02/10,09:43:42,12,09,1, 11.9,1,1, 2.758, 10430.421, 408.195, 52868.466 25/02/10,09:43:42,13,09,1, 11.9,1,1, 2.758, 10430.425, 408.135, 52868.462 25/02/10,09:43:42,14,09,1, 11.9,1,1, 2.758, 10430.412, 408.091, 52868.363 25/02/10,09:43:42,15,09,1, 11.9,1,1, 2.758, 10430.447, 408.008, 52868.304 25/02/10,09:43:42,16,09,1, 11.9,1,1, 2.758, 10430.458, 407.957, 52868.231 25/02/10,09:43:42,17,09,1, 11.9,1,1, 2.758, 10430.471, 407.904, 52868.268 25/02/10,09:43:42,18,09,1, 11.9,1,1, 2.758, 10430.480, 407.877, 52868.396 25/02/10,09:43:42,19,09,1, 11.9,1,1, 2.758, 10430.479, 407.829, 52868.315 25/02/10,09:43:43,00,09,1, 11.9,1,1, 2.759, 10430.471, 407.829, 52868.315 25/02/10,09:43:43,01,09,1, 11.9,1,1, 2.759, 10430.512, 407.741, 52868.280 25/02/10,09:43:43,02,09,1, 11.9,1,1, 2.759, 10430.542, 407.697, 52868.243 25/02/10,09:43:43,03,09,1, 11.9,1,1, 2.759, 10430.531, 407.634, 52868.294 25/02/10,09:43:43,04,09,1, 11.9,1,1, 2.759, 10430.533, 407.617, 52868.293 25/02/10,09:43:43,05,09,1, 11.9,1,1, 2.759, 10430.525, 407.548, 52868.230 25/02/10,09:43:43,06,09,1, 11.9,1,1, 2.759, 10430.562, 407.513, 52868.183 25/02/10,09:43:43,07,09,1, 11.9,1,1, 2.759, 10430.559, 407.452, 52868.180 25/02/10,09:43:43,08,09,1, 11.9,1,1, 2.759, 10430.581, 407.414, 52868.104 25/02/10,09:43:43,09,09,1, 11.9,1,1, 2.759, 10430.569, 407.384, 52868.137 25/02/10,09:43:43,10,09,1, 11.9,1,1, 2.759, 10430.568, 407.352, 52868.088 25/02/10,09:43:43,11,09,1, 11.9,1,1, 2.759, 10430.602, 407.286, 52868.048 25/02/10,09:43:43,12,09,1, 11.9,1,1, 2.759, 10430.609, 407.265, 52868.103 25/02/10,09:43:43,13,09,1, 11.9,1,1, 2.759, 10430.625, 407.209, 52868.097 25/02/10,09:43:43,14,09,1, 11.9,1,1, 2.759, 10430.616, 407.170, 52868.018 25/02/10,09:43:43,15,09,1, 11.9,1,1, 2.759, 10430.635, 407.126, 52867.963 25/02/10,09:43:43,16,09,1, 11.9,1,1, 2.759, 10430.654, 407.075, 52868.155 25/02/10,09:43:43,17,09,1, 11.9,1,1, 2.759, 10430.661, 407.043, 52868.128 25/02/10,09:43:43,18,09,1, 11.9,1,1, 2.759, 10430.652, 406.983, 52868.202 25/02/10,09:43:43,19,09,1, 11.9,1,1, 2.759, 10430.670, 406.937, 52868.018 25/02/10,09:43:44,00,08,1, 12.0,1,1, 2.755, 10430.663, 406.937, 52868.018 25/02/10,09:43:44,01,08,1, 12.0,1,1, 2.755, 10430.707, 406.837, 52867.953 25/02/10,09:43:44,02,08,1, 12.0,1,1, 2.755, 10430.726, 406.793, 52867.906 25/02/10,09:43:44,03,08,1, 12.0,1,1, 2.755, 10430.727, 406.733, 52867.908 25/02/10,09:43:44,04,08,1, 12.0,1,1, 2.755, 10430.694, 406.698, 52867.939 25/02/10,09:43:44,05,08,1, 12.0,1,1, 2.755, 10430.744, 406.656, 52867.868 25/02/10,09:43:44,06,08,1, 12.0,1,1, 2.755, 10430.733, 406.615, 52867.933 25/02/10,09:43:44,07,08,1, 12.0,1,1, 2.755, 10430.778, 406.554, 52867.885 25/02/10,09:43:44,08,08,1, 12.0,1,1, 2.755, 10430.785, 406.523, 52867.867 25/02/10,09:43:44,09,08,1, 12.0,1,1, 2.755, 10430.777, 406.477, 52867.803 25/02/10,09:43:44,10,08,1, 12.0,1,1, 2.755, 10430.829, 406.444, 52867.787 25/02/10,09:43:44,11,08,1, 12.0,1,1, 2.755, 10430.838, 406.379, 52867.747 25/02/10,09:43:44,12,08,1, 12.0,1,1, 2.755, 10430.843, 406.335, 52867.744 25/02/10,09:43:44,13,08,1, 12.0,1,1, 2.755, 10430.839, 406.280, 52867.746 25/02/10,09:43:44,14,08,1, 12.0,1,1, 2.755, 10430.842, 406.234, 52867.767 25/02/10,09:43:44,15,08,1, 12.0,1,1, 2.755, 10430.875, 406.174, 52867.779 25/02/10,09:43:44,16,08,1, 12.0,1,1, 2.755, 10430.887, 406.133, 52867.753 25/02/10,09:43:44,17,08,1, 12.0,1,1, 2.755, 10430.905, 406.091, 52867.699 25/02/10,09:43:44,18,08,1, 12.0,1,1, 2.755, 10430.884, 406.026, 52867.664 25/02/10,09:43:44,19,08,1, 12.0,1,1, 2.755, 10430.914, 405.965, 52867.589 25/02/10,09:43:45,00,09,1, 11.9,1,1, 2.753, 10430.913, 405.965, 52867.589 25/02/10,09:43:45,01,09,1, 11.9,1,1, 2.753, 10430.948, 405.886, 52867.668 25/02/10,09:43:45,02,09,1, 11.9,1,1, 2.753, 10430.943, 405.822, 52867.638 25/02/10,09:43:45,03,09,1, 11.9,1,1, 2.753, 10430.971, 405.787, 52867.660 25/02/10,09:43:45,04,09,1, 11.9,1,1, 2.753, 10430.990, 405.712, 52867.677 25/02/10,09:43:45,05,09,1, 11.9,1,1, 2.753, 10430.971, 405.676, 52867.557 25/02/10,09:43:45,06,09,1, 11.9,1,1, 2.753, 10431.005, 405.620, 52867.481 25/02/10,09:43:45,07,09,1, 11.9,1,1, 2.753, 10431.002, 405.562, 52867.420 25/02/10,09:43:45,08,09,1, 11.9,1,1, 2.753, 10431.025, 405.504, 52867.487 25/02/10,09:43:45,09,09,1, 11.9,1,1, 2.753, 10431.052, 405.463, 52867.492 25/02/10,09:43:45,10,09,1, 11.9,1,1, 2.753, 10431.053, 405.418, 52867.499 25/02/10,09:43:45,11,09,1, 11.9,1,1, 2.753, 10431.059, 405.355, 52867.491 25/02/10,09:43:45,12,09,1, 11.9,1,1, 2.753, 10431.097, 405.300, 52867.521 25/02/10,09:43:45,13,09,1, 11.9,1,1, 2.753, 10431.126, 405.237, 52867.479 25/02/10,09:43:45,14,09,1, 11.9,1,1, 2.753, 10431.119, 405.176, 52867.421 25/02/10,09:43:45,15,09,1, 11.9,1,1, 2.753, 10431.141, 405.153, 52867.394 25/02/10,09:43:45,16,09,1, 11.9,1,1, 2.753, 10431.170, 405.052, 52867.382 25/02/10,09:43:45,17,09,1, 11.9,1,1, 2.753, 10431.188, 405.038, 52867.348 25/02/10,09:43:45,18,09,1, 11.9,1,1, 2.753, 10431.203, 404.971, 52867.334 25/02/10,09:43:45,19,09,1, 11.9,1,1, 2.753, 10431.182, 404.905, 52867.363 25/02/10,09:43:46,00,09,1, 11.9,1,1, 2.757, 10431.180, 404.905, 52867.363 25/02/10,09:43:46,01,09,1, 11.9,1,1, 2.757, 10431.224, 404.792, 52867.359 25/02/10,09:43:46,02,09,1, 11.9,1,1, 2.757, 10431.250, 404.748, 52867.304 25/02/10,09:43:46,03,09,1, 11.9,1,1, 2.757, 10431.267, 404.680, 52867.263 25/02/10,09:43:46,04,09,1, 11.9,1,1, 2.757, 10431.279, 404.633, 52867.215 25/02/10,09:43:46,05,09,1, 11.9,1,1, 2.757, 10431.301, 404.584, 52867.150 25/02/10,09:43:46,06,09,1, 11.9,1,1, 2.757, 10431.297, 404.544, 52867.242 25/02/10,09:43:46,07,09,1, 11.9,1,1, 2.757, 10431.340, 404.493, 52867.204 25/02/10,09:43:46,08,09,1, 11.9,1,1, 2.757, 10431.354, 404.408, 52867.204 25/02/10,09:43:46,09,09,1, 11.9,1,1, 2.757, 10431.372, 404.363, 52867.257 25/02/10,09:43:46,10,09,1, 11.9,1,1, 2.757, 10431.398, 404.293, 52867.254 25/02/10,09:43:46,11,09,1, 11.9,1,1, 2.757, 10431.402, 404.240, 52867.186 25/02/10,09:43:46,12,09,1, 11.9,1,1, 2.757, 10431.429, 404.192, 52867.123 25/02/10,09:43:46,13,09,1, 11.9,1,1, 2.757, 10431.428, 404.115, 52867.082 25/02/10,09:43:46,14,09,1, 11.9,1,1, 2.757, 10431.472, 404.048, 52867.059 25/02/10,09:43:46,15,09,1, 11.9,1,1, 2.757, 10431.464, 404.026, 52867.062 25/02/10,09:43:46,16,09,1, 11.9,1,1, 2.757, 10431.478, 403.924, 52866.918 25/02/10,09:43:46,17,09,1, 11.9,1,1, 2.757, 10431.495, 403.910, 52867.083 25/02/10,09:43:46,18,09,1, 11.9,1,1, 2.757, 10431.504, 403.859, 52867.123 25/02/10,09:43:46,19,09,1, 11.9,1,1, 2.757, 10431.527, 403.790, 52867.069 25/02/10,09:43:47,00,09,1, 11.9,1,1, 2.759, 10431.522, 403.790, 52867.069 25/02/10,09:43:47,01,09,1, 11.9,1,1, 2.759, 10431.559, 403.677, 52866.998 25/02/10,09:43:47,02,09,1, 11.9,1,1, 2.759, 10431.565, 403.658, 52866.936 25/02/10,09:43:47,03,09,1, 11.9,1,1, 2.759, 10431.585, 403.573, 52866.943 25/02/10,09:43:47,04,09,1, 11.9,1,1, 2.759, 10431.604, 403.509, 52866.894 25/02/10,09:43:47,05,09,1, 11.9,1,1, 2.759, 10431.625, 403.473, 52866.949 25/02/10,09:43:47,06,09,1, 11.9,1,1, 2.759, 10431.663, 403.418, 52866.944 25/02/10,09:43:47,07,09,1, 11.9,1,1, 2.759, 10431.676, 403.352, 52866.934 25/02/10,09:43:47,08,09,1, 11.9,1,1, 2.759, 10431.669, 403.340, 52866.863 25/02/10,09:43:47,09,09,1, 11.9,1,1, 2.759, 10431.700, 403.264, 52866.818 25/02/10,09:43:47,10,09,1, 11.9,1,1, 2.759, 10431.728, 403.222, 52866.812 25/02/10,09:43:47,11,09,1, 11.9,1,1, 2.759, 10431.732, 403.147, 52866.807 25/02/10,09:43:47,12,09,1, 11.9,1,1, 2.759, 10431.772, 403.102, 52866.842 25/02/10,09:43:47,13,09,1, 11.9,1,1, 2.759, 10431.796, 403.064, 52866.826 25/02/10,09:43:47,14,09,1, 11.9,1,1, 2.759, 10431.817, 403.030, 52866.837 25/02/10,09:43:47,15,09,1, 11.9,1,1, 2.759, 10431.836, 402.948, 52866.822 25/02/10,09:43:47,16,09,1, 11.9,1,1, 2.759, 10431.837, 402.914, 52866.793 25/02/10,09:43:47,17,09,1, 11.9,1,1, 2.759, 10431.854, 402.827, 52866.663 25/02/10,09:43:47,18,09,1, 11.9,1,1, 2.759, 10431.877, 402.761, 52866.656 25/02/10,09:43:47,19,09,1, 11.9,1,1, 2.759, 10431.893, 402.704, 52866.646 25/02/10,09:43:48,00,08,1, 11.9,1,1, 2.758, 10431.889, 402.704, 52866.646 25/02/10,09:43:48,01,08,1, 11.9,1,1, 2.758, 10431.929, 402.617, 52866.658 25/02/10,09:43:48,02,08,1, 11.9,1,1, 2.758, 10431.946, 402.539, 52866.686 25/02/10,09:43:48,03,08,1, 11.9,1,1, 2.758, 10431.964, 402.495, 52866.670 25/02/10,09:43:48,04,08,1, 11.9,1,1, 2.758, 10431.953, 402.437, 52866.689 25/02/10,09:43:48,05,08,1, 11.9,1,1, 2.758, 10432.000, 402.372, 52866.569 25/02/10,09:43:48,06,08,1, 11.9,1,1, 2.758, 10432.006, 402.328, 52866.608 25/02/10,09:43:48,07,08,1, 11.9,1,1, 2.758, 10432.018, 402.255, 52866.552 25/02/10,09:43:48,08,08,1, 11.9,1,1, 2.758, 10432.054, 402.223, 52866.520 25/02/10,09:43:48,09,08,1, 11.9,1,1, 2.758, 10432.068, 402.168, 52866.507 25/02/10,09:43:48,10,08,1, 11.9,1,1, 2.758, 10432.084, 402.107, 52866.537 25/02/10,09:43:48,11,08,1, 11.9,1,1, 2.758, 10432.118, 402.062, 52866.522 25/02/10,09:43:48,12,08,1, 11.9,1,1, 2.758, 10432.123, 401.988, 52866.543 25/02/10,09:43:48,13,08,1, 11.9,1,1, 2.758, 10432.152, 401.938, 52866.489 25/02/10,09:43:48,14,08,1, 11.9,1,1, 2.758, 10432.180, 401.912, 52866.477 25/02/10,09:43:48,15,08,1, 11.9,1,1, 2.758, 10432.220, 401.819, 52866.403 25/02/10,09:43:48,16,08,1, 11.9,1,1, 2.758, 10432.238, 401.786, 52866.408 25/02/10,09:43:48,17,08,1, 11.9,1,1, 2.758, 10432.263, 401.724, 52866.397 25/02/10,09:43:48,18,08,1, 11.9,1,1, 2.758, 10432.299, 401.668, 52866.391 25/02/10,09:43:48,19,08,1, 11.9,1,1, 2.758, 10432.299, 401.625, 52866.429 25/02/10,09:43:49,00,08,1, 12.0,1,1, 2.765, 10432.298, 401.625, 52866.429 25/02/10,09:43:49,01,08,1, 12.0,1,1, 2.765, 10432.357, 401.504, 52866.395 25/02/10,09:43:49,02,08,1, 12.0,1,1, 2.765, 10432.382, 401.464, 52866.346 25/02/10,09:43:49,03,08,1, 12.0,1,1, 2.765, 10432.416, 401.396, 52866.346 25/02/10,09:43:49,04,08,1, 12.0,1,1, 2.765, 10432.447, 401.371, 52866.279 25/02/10,09:43:49,05,08,1, 12.0,1,1, 2.765, 10432.460, 401.309, 52866.247 25/02/10,09:43:49,06,08,1, 12.0,1,1, 2.765, 10432.458, 401.272, 52866.228 25/02/10,09:43:49,07,08,1, 12.0,1,1, 2.765, 10432.487, 401.224, 52866.262 25/02/10,09:43:49,08,08,1, 12.0,1,1, 2.765, 10432.540, 401.177, 52866.298 25/02/10,09:43:49,09,08,1, 12.0,1,1, 2.765, 10432.556, 401.135, 52866.317 25/02/10,09:43:49,10,08,1, 12.0,1,1, 2.765, 10432.571, 401.092, 52866.281 25/02/10,09:43:49,11,08,1, 12.0,1,1, 2.765, 10432.601, 401.055, 52866.256 25/02/10,09:43:49,12,08,1, 12.0,1,1, 2.765, 10432.621, 400.990, 52866.193 25/02/10,09:43:49,13,08,1, 12.0,1,1, 2.765, 10432.654, 400.907, 52866.211 25/02/10,09:43:49,14,08,1, 12.0,1,1, 2.765, 10432.699, 400.912, 52866.170 25/02/10,09:43:49,15,08,1, 12.0,1,1, 2.765, 10432.716, 400.862, 52866.141 25/02/10,09:43:49,16,08,1, 12.0,1,1, 2.765, 10432.735, 400.789, 52866.135 25/02/10,09:43:49,17,08,1, 12.0,1,1, 2.765, 10432.776, 400.754, 52866.141 25/02/10,09:43:49,18,08,1, 12.0,1,1, 2.765, 10432.790, 400.702, 52866.120 25/02/10,09:43:49,19,08,1, 12.0,1,1, 2.765, 10432.805, 400.680, 52866.082 25/02/10,09:43:50,00,08,1, 11.9,1,1, 2.754, 10432.799, 400.680, 52866.082 25/02/10,09:43:50,01,08,1, 11.9,1,1, 2.754, 10432.887, 400.571, 52866.038 25/02/10,09:43:50,02,08,1, 11.9,1,1, 2.754, 10432.929, 400.513, 52865.981 25/02/10,09:43:50,03,08,1, 11.9,1,1, 2.754, 10432.944, 400.480, 52865.978 25/02/10,09:43:50,04,08,1, 11.9,1,1, 2.754, 10432.955, 400.431, 52865.989 25/02/10,09:43:50,05,08,1, 11.9,1,1, 2.754, 10432.977, 400.388, 52866.011 25/02/10,09:43:50,06,08,1, 11.9,1,1, 2.754, 10433.002, 400.360, 52865.995 25/02/10,09:43:50,07,08,1, 11.9,1,1, 2.754, 10433.035, 400.298, 52865.987 25/02/10,09:43:50,08,08,1, 11.9,1,1, 2.754, 10433.030, 400.250, 52865.974 25/02/10,09:43:50,09,08,1, 11.9,1,1, 2.754, 10433.113, 400.197, 52865.877 25/02/10,09:43:50,10,08,1, 11.9,1,1, 2.754, 10433.132, 400.142, 52865.867 25/02/10,09:43:50,11,08,1, 11.9,1,1, 2.754, 10433.155, 400.105, 52865.845 25/02/10,09:43:50,12,08,1, 11.9,1,1, 2.754, 10433.174, 400.048, 52865.852 25/02/10,09:43:50,13,08,1, 11.9,1,1, 2.754, 10433.193, 400.017, 52865.829 25/02/10,09:43:50,14,08,1, 11.9,1,1, 2.754, 10433.236, 399.971, 52865.826 25/02/10,09:43:50,15,08,1, 11.9,1,1, 2.754, 10433.273, 399.918, 52865.838 25/02/10,09:43:50,16,08,1, 11.9,1,1, 2.754, 10433.293, 399.875, 52865.839 25/02/10,09:43:50,17,08,1, 11.9,1,1, 2.754, 10433.308, 399.835, 52865.823 25/02/10,09:43:50,18,08,1, 11.9,1,1, 2.754, 10433.344, 399.799, 52865.812 25/02/10,09:43:50,19,08,1, 11.9,1,1, 2.754, 10433.348, 399.743, 52865.792 25/02/10,09:43:51,00,07,1, 11.9,1,1, 2.762, 10433.341, 399.743, 52865.792 25/02/10,09:43:51,01,07,1, 11.9,1,1, 2.762, 10433.421, 399.666, 52865.729 25/02/10,09:43:51,02,07,1, 11.9,1,1, 2.762, 10433.458, 399.646, 52865.784 25/02/10,09:43:51,03,07,1, 11.9,1,1, 2.762, 10433.450, 399.581, 52865.727 25/02/10,09:43:51,04,07,1, 11.9,1,1, 2.762, 10433.513, 399.562, 52865.739 25/02/10,09:43:51,05,07,1, 11.9,1,1, 2.762, 10433.471, 399.516, 52865.710 25/02/10,09:43:51,06,07,1, 11.9,1,1, 2.762, 10433.488, 399.448, 52865.664 25/02/10,09:43:51,07,07,1, 11.9,1,1, 2.762, 10433.533, 399.389, 52865.643 25/02/10,09:43:51,08,07,1, 11.9,1,1, 2.762, 10433.561, 399.371, 52865.590 25/02/10,09:43:51,09,07,1, 11.9,1,1, 2.762, 10433.576, 399.330, 52865.631 25/02/10,09:43:51,10,07,1, 11.9,1,1, 2.762, 10433.589, 399.266, 52865.490 25/02/10,09:43:51,11,07,1, 11.9,1,1, 2.762, 10433.577, 399.235, 52865.576 25/02/10,09:43:51,12,07,1, 11.9,1,1, 2.762, 10433.660, 399.168, 52865.557 25/02/10,09:43:51,13,07,1, 11.9,1,1, 2.762, 10433.660, 399.148, 52865.568 25/02/10,09:43:51,14,07,1, 11.9,1,1, 2.762, 10433.668, 399.096, 52865.499 25/02/10,09:43:51,15,07,1, 11.9,1,1, 2.762, 10433.674, 399.068, 52865.456 25/02/10,09:43:51,16,07,1, 11.9,1,1, 2.762, 10433.703, 398.989, 52865.457 25/02/10,09:43:51,17,07,1, 11.9,1,1, 2.762, 10433.731, 398.940, 52865.476 25/02/10,09:43:51,18,07,1, 11.9,1,1, 2.762, 10433.731, 398.915, 52865.466 25/02/10,09:43:51,19,07,1, 11.9,1,1, 2.762, 10433.756, 398.880, 52865.461 25/02/10,09:43:52,00,07,1, 11.9,1,1, 2.757, 10433.750, 398.880, 52865.461 25/02/10,09:43:52,01,07,1, 11.9,1,1, 2.757, 10433.778, 398.758, 52865.421 25/02/10,09:43:52,02,07,1, 11.9,1,1, 2.757, 10433.786, 398.722, 52865.447 25/02/10,09:43:52,03,07,1, 11.9,1,1, 2.757, 10433.835, 398.680, 52865.415 25/02/10,09:43:52,04,07,1, 11.9,1,1, 2.757, 10433.841, 398.616, 52865.393 25/02/10,09:43:52,05,07,1, 11.9,1,1, 2.757, 10433.844, 398.542, 52865.350 25/02/10,09:43:52,06,07,1, 11.9,1,1, 2.757, 10433.872, 398.513, 52865.327 25/02/10,09:43:52,07,07,1, 11.9,1,1, 2.757, 10433.883, 398.445, 52865.317 25/02/10,09:43:52,08,07,1, 11.9,1,1, 2.757, 10433.875, 398.396, 52865.283 25/02/10,09:43:52,09,07,1, 11.9,1,1, 2.757, 10433.933, 398.338, 52865.254 25/02/10,09:43:52,10,07,1, 11.9,1,1, 2.757, 10433.921, 398.294, 52865.226 25/02/10,09:43:52,11,07,1, 11.9,1,1, 2.757, 10433.930, 398.237, 52865.198 25/02/10,09:43:52,12,07,1, 11.9,1,1, 2.757, 10433.936, 398.167, 52865.142 25/02/10,09:43:52,13,07,1, 11.9,1,1, 2.757, 10433.962, 398.096, 52865.090 25/02/10,09:43:52,14,07,1, 11.9,1,1, 2.757, 10433.977, 398.052, 52865.065 25/02/10,09:43:52,15,07,1, 11.9,1,1, 2.757, 10433.981, 397.993, 52865.059 25/02/10,09:43:52,16,07,1, 11.9,1,1, 2.757, 10433.987, 397.909, 52865.110 25/02/10,09:43:52,17,07,1, 11.9,1,1, 2.757, 10434.031, 397.904, 52865.072 25/02/10,09:43:52,18,07,1, 11.9,1,1, 2.757, 10434.048, 397.811, 52865.071 25/02/10,09:43:52,19,07,1, 11.9,1,1, 2.757, 10434.060, 397.768, 52865.054 25/02/10,09:43:53,00,07,1, 11.9,1,1, 2.755, 10434.059, 397.768, 52865.054 25/02/10,09:43:53,01,07,1, 11.9,1,1, 2.755, 10434.069, 397.635, 52864.862 25/02/10,09:43:53,02,07,1, 11.9,1,1, 2.755, 10434.092, 397.603, 52864.864 25/02/10,09:43:53,03,07,1, 11.9,1,1, 2.755, 10434.094, 397.529, 52864.819 25/02/10,09:43:53,04,07,1, 11.9,1,1, 2.755, 10434.108, 397.474, 52864.814 25/02/10,09:43:53,05,07,1, 11.9,1,1, 2.755, 10434.134, 397.385, 52864.824 25/02/10,09:43:53,06,07,1, 11.9,1,1, 2.755, 10434.131, 397.358, 52864.817 25/02/10,09:43:53,07,07,1, 11.9,1,1, 2.755, 10434.113, 397.277, 52864.780 25/02/10,09:43:53,08,07,1, 11.9,1,1, 2.755, 10434.157, 397.220, 52864.806 25/02/10,09:43:53,09,07,1, 11.9,1,1, 2.755, 10434.161, 397.155, 52864.723 25/02/10,09:43:53,10,07,1, 11.9,1,1, 2.755, 10434.179, 397.078, 52864.635 25/02/10,09:43:53,11,07,1, 11.9,1,1, 2.755, 10434.205, 397.016, 52864.667 25/02/10,09:43:53,12,07,1, 11.9,1,1, 2.755, 10434.211, 396.959, 52864.633 25/02/10,09:43:53,13,07,1, 11.9,1,1, 2.755, 10434.238, 396.902, 52864.551 25/02/10,09:43:53,14,07,1, 11.9,1,1, 2.755, 10434.253, 396.841, 52864.563 25/02/10,09:43:53,15,07,1, 11.9,1,1, 2.755, 10434.261, 396.784, 52864.530 25/02/10,09:43:53,16,07,1, 11.9,1,1, 2.755, 10434.269, 396.743, 52864.491 25/02/10,09:43:53,17,07,1, 11.9,1,1, 2.755, 10434.295, 396.670, 52864.486 25/02/10,09:43:53,18,07,1, 11.9,1,1, 2.755, 10434.298, 396.630, 52864.410 25/02/10,09:43:53,19,07,1, 11.9,1,1, 2.755, 10434.293, 396.539, 52864.390 25/02/10,09:43:54,00,08,1, 11.9,1,1, 2.756, 10434.293, 396.539, 52864.390 25/02/10,09:43:54,01,08,1, 11.9,1,1, 2.756, 10434.334, 396.438, 52864.250 25/02/10,09:43:54,02,08,1, 11.9,1,1, 2.756, 10434.356, 396.361, 52864.279 25/02/10,09:43:54,03,08,1, 11.9,1,1, 2.756, 10434.361, 396.353, 52864.354 25/02/10,09:43:54,04,08,1, 11.9,1,1, 2.756, 10434.335, 396.274, 52864.340 25/02/10,09:43:54,05,08,1, 11.9,1,1, 2.756, 10434.358, 396.247, 52864.284 25/02/10,09:43:54,06,08,1, 11.9,1,1, 2.756, 10434.390, 396.165, 52864.205 25/02/10,09:43:54,07,08,1, 11.9,1,1, 2.756, 10434.367, 396.091, 52864.056 25/02/10,09:43:54,08,08,1, 11.9,1,1, 2.756, 10434.396, 396.065, 52864.098 25/02/10,09:43:54,09,08,1, 11.9,1,1, 2.756, 10434.406, 395.978, 52864.036 25/02/10,09:43:54,10,08,1, 11.9,1,1, 2.756, 10434.383, 395.922, 52864.006 25/02/10,09:43:54,11,08,1, 11.9,1,1, 2.756, 10434.431, 395.856, 52864.006 25/02/10,09:43:54,12,08,1, 11.9,1,1, 2.756, 10434.411, 395.775, 52863.969 25/02/10,09:43:54,13,08,1, 11.9,1,1, 2.756, 10434.429, 395.738, 52863.868 25/02/10,09:43:54,14,08,1, 11.9,1,1, 2.756, 10434.432, 395.672, 52863.898 25/02/10,09:43:54,15,08,1, 11.9,1,1, 2.756, 10434.436, 395.634, 52863.910 25/02/10,09:43:54,16,08,1, 11.9,1,1, 2.756, 10434.465, 395.537, 52863.786 25/02/10,09:43:54,17,08,1, 11.9,1,1, 2.756, 10434.458, 395.478, 52863.814 25/02/10,09:43:54,18,08,1, 11.9,1,1, 2.756, 10434.468, 395.414, 52863.707 25/02/10,09:43:54,19,08,1, 11.9,1,1, 2.756, 10434.476, 395.350, 52863.716 25/02/10,09:43:55,00,08,1, 11.9,1,1, 2.755, 10434.468, 395.350, 52863.716 25/02/10,09:43:55,01,08,1, 11.9,1,1, 2.755, 10434.484, 395.219, 52863.650 25/02/10,09:43:55,02,08,1, 11.9,1,1, 2.755, 10434.473, 395.194, 52863.558 25/02/10,09:43:55,03,08,1, 11.9,1,1, 2.755, 10434.466, 395.131, 52863.539 25/02/10,09:43:55,04,08,1, 11.9,1,1, 2.755, 10434.492, 395.068, 52863.481 25/02/10,09:43:55,05,08,1, 11.9,1,1, 2.755, 10434.498, 395.023, 52863.469 25/02/10,09:43:55,06,08,1, 11.9,1,1, 2.755, 10434.477, 394.950, 52863.630 25/02/10,09:43:55,07,08,1, 11.9,1,1, 2.755, 10434.499, 394.896, 52863.423 25/02/10,09:43:55,08,08,1, 11.9,1,1, 2.755, 10434.501, 394.813, 52863.388 25/02/10,09:43:55,09,08,1, 11.9,1,1, 2.755, 10434.476, 394.769, 52863.396 25/02/10,09:43:55,10,08,1, 11.9,1,1, 2.755, 10434.500, 394.744, 52863.342 25/02/10,09:43:55,11,08,1, 11.9,1,1, 2.755, 10434.452, 394.671, 52863.250 25/02/10,09:43:55,12,08,1, 11.9,1,1, 2.755, 10434.463, 394.638, 52863.184 25/02/10,09:43:55,13,08,1, 11.9,1,1, 2.755, 10434.482, 394.556, 52863.143 25/02/10,09:43:55,14,08,1, 11.9,1,1, 2.755, 10434.473, 394.516, 52863.079 25/02/10,09:43:55,15,08,1, 11.9,1,1, 2.755, 10434.473, 394.470, 52863.083 25/02/10,09:43:55,16,08,1, 11.9,1,1, 2.755, 10434.476, 394.423, 52863.070 25/02/10,09:43:55,17,08,1, 11.9,1,1, 2.755, 10434.479, 394.341, 52863.012 25/02/10,09:43:55,18,08,1, 11.9,1,1, 2.755, 10434.499, 394.286, 52863.045 25/02/10,09:43:55,19,08,1, 11.9,1,1, 2.755, 10434.516, 394.260, 52863.007 25/02/10,09:43:56,00,08,1, 11.9,1,1, 2.756, 10434.510, 394.260, 52863.007 25/02/10,09:43:56,01,08,1, 11.9,1,1, 2.756, 10434.505, 394.129, 52862.884 25/02/10,09:43:56,02,08,1, 11.9,1,1, 2.756, 10434.520, 394.072, 52862.854 25/02/10,09:43:56,03,08,1, 11.9,1,1, 2.756, 10434.517, 394.032, 52862.792 25/02/10,09:43:56,04,08,1, 11.9,1,1, 2.756, 10434.537, 393.958, 52862.750 25/02/10,09:43:56,05,08,1, 11.9,1,1, 2.756, 10434.519, 393.931, 52862.756 25/02/10,09:43:56,06,08,1, 11.9,1,1, 2.756, 10434.541, 393.878, 52862.766 25/02/10,09:43:56,07,08,1, 11.9,1,1, 2.756, 10434.553, 393.807, 52862.701 25/02/10,09:43:56,08,08,1, 11.9,1,1, 2.756, 10434.553, 393.739, 52862.646 25/02/10,09:43:56,09,08,1, 11.9,1,1, 2.756, 10434.539, 393.691, 52862.582 25/02/10,09:43:56,10,08,1, 11.9,1,1, 2.756, 10434.563, 393.623, 52862.520 25/02/10,09:43:56,11,08,1, 11.9,1,1, 2.756, 10434.548, 393.573, 52862.450 25/02/10,09:43:56,12,08,1, 11.9,1,1, 2.756, 10434.596, 393.518, 52862.470 25/02/10,09:43:56,13,08,1, 11.9,1,1, 2.756, 10434.600, 393.454, 52862.457 25/02/10,09:43:56,14,08,1, 11.9,1,1, 2.756, 10434.581, 393.409, 52862.479 25/02/10,09:43:56,15,08,1, 11.9,1,1, 2.756, 10434.582, 393.312, 52862.409 25/02/10,09:43:56,16,08,1, 11.9,1,1, 2.756, 10434.590, 393.299, 52862.388 25/02/10,09:43:56,17,08,1, 11.9,1,1, 2.756, 10434.607, 393.241, 52862.306 25/02/10,09:43:56,18,08,1, 11.9,1,1, 2.756, 10434.631, 393.170, 52862.261 25/02/10,09:43:56,19,08,1, 11.9,1,1, 2.756, 10434.631, 393.121, 52862.216 25/02/10,09:43:57,00,07,1, 11.9,1,1, 2.757, 10434.626, 393.121, 52862.216 25/02/10,09:43:57,01,07,1, 11.9,1,1, 2.757, 10434.648, 393.025, 52862.164 25/02/10,09:43:57,02,07,1, 11.9,1,1, 2.757, 10434.665, 392.972, 52862.135 25/02/10,09:43:57,03,07,1, 11.9,1,1, 2.757, 10434.686, 392.926, 52862.142 25/02/10,09:43:57,04,07,1, 11.9,1,1, 2.757, 10434.691, 392.882, 52862.135 25/02/10,09:43:57,05,07,1, 11.9,1,1, 2.757, 10434.686, 392.812, 52862.085 25/02/10,09:43:57,06,07,1, 11.9,1,1, 2.757, 10434.712, 392.780, 52862.083 25/02/10,09:43:57,07,07,1, 11.9,1,1, 2.757, 10434.726, 392.730, 52861.977 25/02/10,09:43:57,08,07,1, 11.9,1,1, 2.757, 10434.733, 392.681, 52861.987 25/02/10,09:43:57,09,07,1, 11.9,1,1, 2.757, 10434.726, 392.628, 52861.919 25/02/10,09:43:57,10,07,1, 11.9,1,1, 2.757, 10434.742, 392.570, 52861.875 25/02/10,09:43:57,11,07,1, 11.9,1,1, 2.757, 10434.765, 392.539, 52861.875 25/02/10,09:43:57,12,07,1, 11.9,1,1, 2.757, 10434.752, 392.504, 52861.877 25/02/10,09:43:57,13,07,1, 11.9,1,1, 2.757, 10434.782, 392.434, 52861.858 25/02/10,09:43:57,14,07,1, 11.9,1,1, 2.757, 10434.786, 392.389, 52861.805 25/02/10,09:43:57,15,07,1, 11.9,1,1, 2.757, 10434.809, 392.320, 52861.720 25/02/10,09:43:57,16,07,1, 11.9,1,1, 2.757, 10434.813, 392.283, 52861.667 25/02/10,09:43:57,17,07,1, 11.9,1,1, 2.757, 10434.828, 392.208, 52861.660 25/02/10,09:43:57,18,07,1, 11.9,1,1, 2.757, 10434.843, 392.171, 52861.629 25/02/10,09:43:57,19,07,1, 11.9,1,1, 2.757, 10434.840, 392.125, 52861.620 25/02/10,09:43:58,00,07,1, 11.9,1,1, 2.757, 10434.835, 392.125, 52861.620 25/02/10,09:43:58,01,07,1, 11.9,1,1, 2.757, 10434.833, 392.037, 52861.579 25/02/10,09:43:58,02,07,1, 11.9,1,1, 2.757, 10434.866, 391.983, 52861.568 25/02/10,09:43:58,03,07,1, 11.9,1,1, 2.757, 10434.892, 391.940, 52861.514 25/02/10,09:43:58,04,07,1, 11.9,1,1, 2.757, 10434.878, 391.882, 52861.474 25/02/10,09:43:58,05,07,1, 11.9,1,1, 2.757, 10434.916, 391.831, 52861.448 25/02/10,09:43:58,06,07,1, 11.9,1,1, 2.757, 10434.900, 391.782, 52861.417 25/02/10,09:43:58,07,07,1, 11.9,1,1, 2.757, 10434.928, 391.740, 52861.413 25/02/10,09:43:58,08,07,1, 11.9,1,1, 2.757, 10434.919, 391.694, 52861.315 25/02/10,09:43:58,09,07,1, 11.9,1,1, 2.757, 10434.935, 391.647, 52861.336 25/02/10,09:43:58,10,07,1, 11.9,1,1, 2.757, 10434.939, 391.612, 52861.343 25/02/10,09:43:58,11,07,1, 11.9,1,1, 2.757, 10434.949, 391.542, 52861.290 25/02/10,09:43:58,12,07,1, 11.9,1,1, 2.757, 10434.971, 391.485, 52861.307 25/02/10,09:43:58,13,07,1, 11.9,1,1, 2.757, 10434.976, 391.453, 52861.242 25/02/10,09:43:58,14,07,1, 11.9,1,1, 2.757, 10434.983, 391.411, 52861.189 25/02/10,09:43:58,15,07,1, 11.9,1,1, 2.757, 10434.984, 391.368, 52861.153 25/02/10,09:43:58,16,07,1, 11.9,1,1, 2.757, 10434.997, 391.334, 52861.155 25/02/10,09:43:58,17,07,1, 11.9,1,1, 2.757, 10434.996, 391.305, 52861.170 25/02/10,09:43:58,18,07,1, 11.9,1,1, 2.757, 10435.014, 391.233, 52861.176 25/02/10,09:43:58,19,07,1, 11.9,1,1, 2.757, 10435.030, 391.209, 52861.170 25/02/10,09:43:59,00,07,1, 12.0,1,1, 2.757, 10435.027, 391.209, 52861.170 25/02/10,09:43:59,01,07,1, 12.0,1,1, 2.757, 10435.049, 391.108, 52861.059 25/02/10,09:43:59,02,07,1, 12.0,1,1, 2.757, 10435.039, 391.086, 52860.988 25/02/10,09:43:59,03,07,1, 12.0,1,1, 2.757, 10435.060, 391.040, 52860.963 25/02/10,09:43:59,04,07,1, 12.0,1,1, 2.757, 10435.069, 391.004, 52860.970 25/02/10,09:43:59,05,07,1, 12.0,1,1, 2.757, 10435.088, 390.969, 52860.981 25/02/10,09:43:59,06,07,1, 12.0,1,1, 2.757, 10435.101, 390.938, 52860.954 25/02/10,09:43:59,07,07,1, 12.0,1,1, 2.757, 10435.095, 390.896, 52860.923 25/02/10,09:43:59,08,07,1, 12.0,1,1, 2.757, 10435.103, 390.874, 52860.907 25/02/10,09:43:59,09,07,1, 12.0,1,1, 2.757, 10435.094, 390.822, 52860.878 25/02/10,09:43:59,10,07,1, 12.0,1,1, 2.757, 10435.105, 390.774, 52860.865 25/02/10,09:43:59,11,07,1, 12.0,1,1, 2.757, 10435.095, 390.780, 52860.868 25/02/10,09:43:59,12,07,1, 12.0,1,1, 2.757, 10435.116, 390.751, 52860.814 25/02/10,09:43:59,13,07,1, 12.0,1,1, 2.757, 10435.147, 390.714, 52860.820 25/02/10,09:43:59,14,07,1, 12.0,1,1, 2.757, 10435.130, 390.687, 52860.737 25/02/10,09:43:59,15,07,1, 12.0,1,1, 2.757, 10435.144, 390.654, 52860.705 25/02/10,09:43:59,16,07,1, 12.0,1,1, 2.757, 10435.134, 390.636, 52860.740 25/02/10,09:43:59,17,07,1, 12.0,1,1, 2.757, 10435.143, 390.603, 52860.756 25/02/10,09:43:59,18,07,1, 12.0,1,1, 2.757, 10435.142, 390.570, 52860.711 25/02/10,09:43:59,19,07,1, 12.0,1,1, 2.757, 10435.144, 390.544, 52860.672 25/02/10,09:44:00,00,07,1, 12.0,1,1, 2.754, 10435.144, 390.544, 52860.672 25/02/10,09:44:00,01,07,1, 12.0,1,1, 2.754, 10435.191, 390.499, 52860.567 25/02/10,09:44:00,02,07,1, 12.0,1,1, 2.754, 10435.182, 390.474, 52860.543 25/02/10,09:44:00,03,07,1, 12.0,1,1, 2.754, 10435.176, 390.453, 52860.611 25/02/10,09:44:00,04,07,1, 12.0,1,1, 2.754, 10435.168, 390.423, 52860.551 25/02/10,09:44:00,05,07,1, 12.0,1,1, 2.754, 10435.204, 390.403, 52860.550 25/02/10,09:44:00,06,07,1, 12.0,1,1, 2.754, 10435.216, 390.395, 52860.489 25/02/10,09:44:00,07,07,1, 12.0,1,1, 2.754, 10435.222, 390.401, 52860.563 25/02/10,09:44:00,08,07,1, 12.0,1,1, 2.754, 10435.256, 390.384, 52860.534 25/02/10,09:44:00,09,07,1, 12.0,1,1, 2.754, 10435.257, 390.364, 52860.520 25/02/10,09:44:00,10,07,1, 12.0,1,1, 2.754, 10435.258, 390.357, 52860.492 25/02/10,09:44:00,11,07,1, 12.0,1,1, 2.754, 10435.275, 390.329, 52860.477 25/02/10,09:44:00,12,07,1, 12.0,1,1, 2.754, 10435.298, 390.318, 52860.444 25/02/10,09:44:00,13,07,1, 12.0,1,1, 2.754, 10435.334, 390.298, 52860.399 25/02/10,09:44:00,14,07,1, 12.0,1,1, 2.754, 10435.326, 390.298, 52860.370 25/02/10,09:44:00,15,07,1, 12.0,1,1, 2.754, 10435.349, 390.268, 52860.391 25/02/10,09:44:00,16,07,1, 12.0,1,1, 2.754, 10435.372, 390.279, 52860.357 25/02/10,09:44:00,17,07,1, 12.0,1,1, 2.754, 10435.399, 390.257, 52860.378 25/02/10,09:44:00,18,07,1, 12.0,1,1, 2.754, 10435.422, 390.270, 52860.379 25/02/10,09:44:00,19,07,1, 12.0,1,1, 2.754, 10435.449, 390.252, 52860.354 25/02/10,09:44:01,00,07,1, 11.9,1,1, 2.754, 10435.444, 390.252, 52860.354 25/02/10,09:44:01,01,07,1, 11.9,1,1, 2.754, 10435.476, 390.237, 52860.254 25/02/10,09:44:01,02,07,1, 11.9,1,1, 2.754, 10435.503, 390.234, 52860.260 25/02/10,09:44:01,03,07,1, 11.9,1,1, 2.754, 10435.503, 390.213, 52860.278 25/02/10,09:44:01,04,07,1, 11.9,1,1, 2.754, 10435.539, 390.244, 52860.215 25/02/10,09:44:01,05,07,1, 11.9,1,1, 2.754, 10435.558, 390.200, 52860.168 25/02/10,09:44:01,06,07,1, 11.9,1,1, 2.754, 10435.558, 390.183, 52860.145 25/02/10,09:44:01,07,07,1, 11.9,1,1, 2.754, 10435.632, 390.162, 52859.954 25/02/10,09:44:01,08,07,1, 11.9,1,1, 2.754, 10435.673, 390.151, 52860.056 25/02/10,09:44:01,09,07,1, 11.9,1,1, 2.754, 10435.688, 390.178, 52860.084 25/02/10,09:44:01,10,07,1, 11.9,1,1, 2.754, 10435.709, 390.172, 52860.032 25/02/10,09:44:01,11,07,1, 11.9,1,1, 2.754, 10435.695, 390.160, 52859.992 25/02/10,09:44:01,12,07,1, 11.9,1,1, 2.754, 10435.724, 390.167, 52859.994 25/02/10,09:44:01,13,07,1, 11.9,1,1, 2.754, 10435.767, 390.122, 52859.941 25/02/10,09:44:01,14,07,1, 11.9,1,1, 2.754, 10435.794, 390.137, 52859.932 25/02/10,09:44:01,15,07,1, 11.9,1,1, 2.754, 10435.816, 390.137, 52859.972 25/02/10,09:44:01,16,07,1, 11.9,1,1, 2.754, 10435.851, 390.124, 52859.945 25/02/10,09:44:01,17,07,1, 11.9,1,1, 2.754, 10435.840, 390.125, 52859.923 25/02/10,09:44:01,18,07,1, 11.9,1,1, 2.754, 10435.866, 390.096, 52859.857 25/02/10,09:44:01,19,07,1, 11.9,1,1, 2.754, 10435.934, 390.102, 52859.699 25/02/10,09:44:02,00,07,1, 11.9,1,1, 2.758, 10435.928, 390.102, 52859.699 25/02/10,09:44:02,01,07,1, 11.9,1,1, 2.758, 10435.960, 390.122, 52859.834 25/02/10,09:44:02,02,07,1, 11.9,1,1, 2.758, 10435.983, 390.090, 52859.765 25/02/10,09:44:02,03,07,1, 11.9,1,1, 2.758, 10436.009, 390.085, 52859.707 25/02/10,09:44:02,04,07,1, 11.9,1,1, 2.758, 10436.070, 390.094, 52859.676 25/02/10,09:44:02,05,07,1, 11.9,1,1, 2.758, 10436.080, 390.057, 52859.632 25/02/10,09:44:02,06,07,1, 11.9,1,1, 2.758, 10436.106, 390.056, 52859.606 25/02/10,09:44:02,07,07,1, 11.9,1,1, 2.758, 10436.139, 390.052, 52859.616 25/02/10,09:44:02,08,07,1, 11.9,1,1, 2.758, 10436.159, 390.060, 52859.602 25/02/10,09:44:02,09,07,1, 11.9,1,1, 2.758, 10436.184, 390.046, 52859.598 25/02/10,09:44:02,10,07,1, 11.9,1,1, 2.758, 10436.211, 390.058, 52859.577 25/02/10,09:44:02,11,07,1, 11.9,1,1, 2.758, 10436.257, 390.039, 52859.499 25/02/10,09:44:02,12,07,1, 11.9,1,1, 2.758, 10436.263, 390.044, 52859.438 25/02/10,09:44:02,13,07,1, 11.9,1,1, 2.758, 10436.290, 390.055, 52859.458 25/02/10,09:44:02,14,07,1, 11.9,1,1, 2.758, 10436.338, 390.025, 52859.449 25/02/10,09:44:02,15,07,1, 11.9,1,1, 2.758, 10436.354, 390.018, 52859.386 25/02/10,09:44:02,16,07,1, 11.9,1,1, 2.758, 10436.380, 390.008, 52859.375 25/02/10,09:44:02,17,07,1, 11.9,1,1, 2.758, 10436.412, 390.007, 52859.333 25/02/10,09:44:02,18,07,1, 11.9,1,1, 2.758, 10436.465, 390.007, 52859.306 25/02/10,09:44:02,19,07,1, 11.9,1,1, 2.758, 10436.475, 389.995, 52859.296 25/02/10,09:44:03,00,08,1, 11.9,1,1, 2.761, 10436.471, 389.995, 52859.296 25/02/10,09:44:03,01,08,1, 11.9,1,1, 2.761, 10436.540, 389.979, 52859.222 25/02/10,09:44:03,02,08,1, 11.9,1,1, 2.761, 10436.587, 389.979, 52859.173 25/02/10,09:44:03,03,08,1, 11.9,1,1, 2.761, 10436.611, 389.967, 52859.134 25/02/10,09:44:03,04,08,1, 11.9,1,1, 2.761, 10436.654, 389.949, 52859.156 25/02/10,09:44:03,05,08,1, 11.9,1,1, 2.761, 10436.693, 389.936, 52859.074 25/02/10,09:44:03,06,08,1, 11.9,1,1, 2.761, 10436.712, 389.958, 52859.185 25/02/10,09:44:03,07,08,1, 11.9,1,1, 2.761, 10436.746, 389.937, 52859.164 25/02/10,09:44:03,08,08,1, 11.9,1,1, 2.761, 10436.768, 389.941, 52859.109 25/02/10,09:44:03,09,08,1, 11.9,1,1, 2.761, 10436.795, 389.898, 52859.102 25/02/10,09:44:03,10,08,1, 11.9,1,1, 2.761, 10436.857, 389.878, 52858.978 25/02/10,09:44:03,11,08,1, 11.9,1,1, 2.761, 10436.879, 389.862, 52858.933 25/02/10,09:44:03,12,08,1, 11.9,1,1, 2.761, 10436.914, 389.878, 52858.863 25/02/10,09:44:03,13,08,1, 11.9,1,1, 2.761, 10436.946, 389.865, 52858.867 25/02/10,09:44:03,14,08,1, 11.9,1,1, 2.761, 10436.966, 389.852, 52858.865 25/02/10,09:44:03,15,08,1, 11.9,1,1, 2.761, 10437.015, 389.821, 52858.829 25/02/10,09:44:03,16,08,1, 11.9,1,1, 2.761, 10437.052, 389.825, 52858.845 25/02/10,09:44:03,17,08,1, 11.9,1,1, 2.761, 10437.077, 389.820, 52858.810 25/02/10,09:44:03,18,08,1, 11.9,1,1, 2.761, 10437.107, 389.802, 52858.821 25/02/10,09:44:03,19,08,1, 11.9,1,1, 2.761, 10437.148, 389.800, 52858.773 25/02/10,09:44:04,00,07,1, 11.9,1,1, 2.755, 10437.146, 389.800, 52858.773 25/02/10,09:44:04,01,07,1, 11.9,1,1, 2.755, 10437.219, 389.776, 52858.697 25/02/10,09:44:04,02,07,1, 11.9,1,1, 2.755, 10437.247, 389.745, 52858.650 25/02/10,09:44:04,03,07,1, 11.9,1,1, 2.755, 10437.278, 389.731, 52858.612 25/02/10,09:44:04,04,07,1, 11.9,1,1, 2.755, 10437.341, 389.743, 52858.598 25/02/10,09:44:04,05,07,1, 11.9,1,1, 2.755, 10437.360, 389.744, 52858.628 25/02/10,09:44:04,06,07,1, 11.9,1,1, 2.755, 10437.393, 389.706, 52858.618 25/02/10,09:44:04,07,07,1, 11.9,1,1, 2.755, 10437.437, 389.742, 52858.583 25/02/10,09:44:04,08,07,1, 11.9,1,1, 2.755, 10437.475, 389.717, 52858.559 25/02/10,09:44:04,09,07,1, 11.9,1,1, 2.755, 10437.524, 389.711, 52858.489 25/02/10,09:44:04,10,07,1, 11.9,1,1, 2.755, 10437.569, 389.710, 52858.443 25/02/10,09:44:04,11,07,1, 11.9,1,1, 2.755, 10437.568, 389.720, 52858.415 25/02/10,09:44:04,12,07,1, 11.9,1,1, 2.755, 10437.624, 389.688, 52858.465 25/02/10,09:44:04,13,07,1, 11.9,1,1, 2.755, 10437.676, 389.707, 52858.525 25/02/10,09:44:04,14,07,1, 11.9,1,1, 2.755, 10437.712, 389.680, 52858.490 25/02/10,09:44:04,15,07,1, 11.9,1,1, 2.755, 10437.771, 389.707, 52858.514 25/02/10,09:44:04,16,07,1, 11.9,1,1, 2.755, 10437.793, 389.707, 52858.425 25/02/10,09:44:04,17,07,1, 11.9,1,1, 2.755, 10437.821, 389.694, 52858.461 25/02/10,09:44:04,18,07,1, 11.9,1,1, 2.755, 10437.879, 389.677, 52858.242 25/02/10,09:44:04,19,07,1, 11.9,1,1, 2.755, 10437.943, 389.682, 52858.258 25/02/10,09:44:05,00,08,1, 11.9,1,1, 2.756, 10437.939, 389.682, 52858.258 25/02/10,09:44:05,01,08,1, 11.9,1,1, 2.756, 10438.009, 389.678, 52858.342 25/02/10,09:44:05,02,08,1, 11.9,1,1, 2.756, 10438.030, 389.660, 52858.286 25/02/10,09:44:05,03,08,1, 11.9,1,1, 2.756, 10438.074, 389.675, 52858.314 25/02/10,09:44:05,04,08,1, 11.9,1,1, 2.756, 10438.106, 389.671, 52858.319 25/02/10,09:44:05,05,08,1, 11.9,1,1, 2.756, 10438.176, 389.671, 52858.270 25/02/10,09:44:05,06,08,1, 11.9,1,1, 2.756, 10438.197, 389.676, 52858.178 25/02/10,09:44:05,07,08,1, 11.9,1,1, 2.756, 10438.275, 389.683, 52858.164 25/02/10,09:44:05,08,08,1, 11.9,1,1, 2.756, 10438.290, 389.683, 52858.155 25/02/10,09:44:05,09,08,1, 11.9,1,1, 2.756, 10438.319, 389.663, 52858.187 25/02/10,09:44:05,10,08,1, 11.9,1,1, 2.756, 10438.379, 389.663, 52858.159 25/02/10,09:44:05,11,08,1, 11.9,1,1, 2.756, 10438.391, 389.682, 52858.161 25/02/10,09:44:05,12,08,1, 11.9,1,1, 2.756, 10438.442, 389.667, 52858.159 25/02/10,09:44:05,13,08,1, 11.9,1,1, 2.756, 10438.494, 389.660, 52858.121 25/02/10,09:44:05,14,08,1, 11.9,1,1, 2.756, 10438.539, 389.657, 52858.068 25/02/10,09:44:05,15,08,1, 11.9,1,1, 2.756, 10438.590, 389.659, 52858.043 25/02/10,09:44:05,16,08,1, 11.9,1,1, 2.756, 10438.621, 389.656, 52858.033 25/02/10,09:44:05,17,08,1, 11.9,1,1, 2.756, 10438.634, 389.640, 52858.021 25/02/10,09:44:05,18,08,1, 11.9,1,1, 2.756, 10438.687, 389.636, 52858.016 25/02/10,09:44:05,19,08,1, 11.9,1,1, 2.756, 10438.744, 389.624, 52858.036 25/02/10,09:44:06,00,07,1, 11.9,1,1, 2.758, 10438.740, 389.624, 52858.036 25/02/10,09:44:06,01,07,1, 11.9,1,1, 2.758, 10438.822, 389.641, 52858.036 25/02/10,09:44:06,02,07,1, 11.9,1,1, 2.758, 10438.832, 389.646, 52858.003 25/02/10,09:44:06,03,07,1, 11.9,1,1, 2.758, 10438.892, 389.632, 52857.959 25/02/10,09:44:06,04,07,1, 11.9,1,1, 2.758, 10438.942, 389.612, 52857.852 25/02/10,09:44:06,05,07,1, 11.9,1,1, 2.758, 10438.952, 389.614, 52857.853 25/02/10,09:44:06,06,07,1, 11.9,1,1, 2.758, 10439.024, 389.595, 52857.880 25/02/10,09:44:06,07,07,1, 11.9,1,1, 2.758, 10439.055, 389.604, 52857.874 25/02/10,09:44:06,08,07,1, 11.9,1,1, 2.758, 10439.086, 389.612, 52857.904 25/02/10,09:44:06,09,07,1, 11.9,1,1, 2.758, 10439.098, 389.592, 52857.831 25/02/10,09:44:06,10,07,1, 11.9,1,1, 2.758, 10439.146, 389.596, 52857.894 25/02/10,09:44:06,11,07,1, 11.9,1,1, 2.758, 10439.183, 389.575, 52857.828 25/02/10,09:44:06,12,07,1, 11.9,1,1, 2.758, 10439.237, 389.552, 52857.819 25/02/10,09:44:06,13,07,1, 11.9,1,1, 2.758, 10439.278, 389.578, 52857.767 25/02/10,09:44:06,14,07,1, 11.9,1,1, 2.758, 10439.313, 389.563, 52857.759 25/02/10,09:44:06,15,07,1, 11.9,1,1, 2.758, 10439.383, 389.533, 52857.693 25/02/10,09:44:06,16,07,1, 11.9,1,1, 2.758, 10439.422, 389.536, 52857.729 25/02/10,09:44:06,17,07,1, 11.9,1,1, 2.758, 10439.438, 389.530, 52857.734 25/02/10,09:44:06,18,07,1, 11.9,1,1, 2.758, 10439.475, 389.517, 52857.808 25/02/10,09:44:06,19,07,1, 11.9,1,1, 2.758, 10439.556, 389.498, 52857.685 25/02/10,09:44:07,00,07,1, 11.9,1,1, 2.758, 10439.550, 389.498, 52857.685 25/02/10,09:44:07,01,07,1, 11.9,1,1, 2.758, 10439.598, 389.451, 52857.613 25/02/10,09:44:07,02,07,1, 11.9,1,1, 2.758, 10439.644, 389.438, 52857.584 25/02/10,09:44:07,03,07,1, 11.9,1,1, 2.758, 10439.678, 389.439, 52857.710 25/02/10,09:44:07,04,07,1, 11.9,1,1, 2.758, 10439.730, 389.433, 52857.625 25/02/10,09:44:07,05,07,1, 11.9,1,1, 2.758, 10439.755, 389.443, 52857.662 25/02/10,09:44:07,06,07,1, 11.9,1,1, 2.758, 10439.769, 389.412, 52857.657 25/02/10,09:44:07,07,07,1, 11.9,1,1, 2.758, 10439.822, 389.389, 52857.632 25/02/10,09:44:07,08,07,1, 11.9,1,1, 2.758, 10439.872, 389.376, 52857.573 25/02/10,09:44:07,09,07,1, 11.9,1,1, 2.758, 10439.889, 389.348, 52857.491 25/02/10,09:44:07,10,07,1, 11.9,1,1, 2.758, 10439.915, 389.319, 52857.459 25/02/10,09:44:07,11,07,1, 11.9,1,1, 2.758, 10439.946, 389.314, 52857.429 25/02/10,09:44:07,12,07,1, 11.9,1,1, 2.758, 10439.997, 389.265, 52857.445 25/02/10,09:44:07,13,07,1, 11.9,1,1, 2.758, 10440.028, 389.267, 52857.442 25/02/10,09:44:07,14,07,1, 11.9,1,1, 2.758, 10440.047, 389.253, 52857.436 25/02/10,09:44:07,15,07,1, 11.9,1,1, 2.758, 10440.085, 389.221, 52857.417 25/02/10,09:44:07,16,07,1, 11.9,1,1, 2.758, 10440.091, 389.208, 52857.429 25/02/10,09:44:07,17,07,1, 11.9,1,1, 2.758, 10440.148, 389.157, 52857.368 25/02/10,09:44:07,18,07,1, 11.9,1,1, 2.758, 10440.142, 389.156, 52857.312 25/02/10,09:44:07,19,07,1, 11.9,1,1, 2.758, 10440.202, 389.126, 52857.297 25/02/10,09:44:08,00,07,1, 12.0,1,1, 2.757, 10440.201, 389.126, 52857.297 25/02/10,09:44:08,01,07,1, 12.0,1,1, 2.757, 10440.241, 389.081, 52857.242 25/02/10,09:44:08,02,07,1, 12.0,1,1, 2.757, 10440.291, 389.063, 52857.251 25/02/10,09:44:08,03,07,1, 12.0,1,1, 2.757, 10440.301, 389.048, 52857.251 25/02/10,09:44:08,04,07,1, 12.0,1,1, 2.757, 10440.327, 389.007, 52857.205 25/02/10,09:44:08,05,07,1, 12.0,1,1, 2.757, 10440.366, 388.968, 52857.054 25/02/10,09:44:08,06,07,1, 12.0,1,1, 2.757, 10440.373, 388.921, 52857.154 25/02/10,09:44:08,07,07,1, 12.0,1,1, 2.757, 10440.388, 388.902, 52857.123 25/02/10,09:44:08,08,07,1, 12.0,1,1, 2.757, 10440.419, 388.879, 52857.076 25/02/10,09:44:08,09,07,1, 12.0,1,1, 2.757, 10440.393, 388.855, 52857.078 25/02/10,09:44:08,10,07,1, 12.0,1,1, 2.757, 10440.429, 388.816, 52856.997 25/02/10,09:44:08,11,07,1, 12.0,1,1, 2.757, 10440.462, 388.789, 52857.019 25/02/10,09:44:08,12,07,1, 12.0,1,1, 2.757, 10440.479, 388.763, 52856.976 25/02/10,09:44:08,13,07,1, 12.0,1,1, 2.757, 10440.494, 388.735, 52856.968 25/02/10,09:44:08,14,07,1, 12.0,1,1, 2.757, 10440.531, 388.697, 52856.834 25/02/10,09:44:08,15,07,1, 12.0,1,1, 2.757, 10440.554, 388.645, 52856.790 25/02/10,09:44:08,16,07,1, 12.0,1,1, 2.757, 10440.551, 388.656, 52856.815 25/02/10,09:44:08,17,07,1, 12.0,1,1, 2.757, 10440.598, 388.597, 52856.830 25/02/10,09:44:08,18,07,1, 12.0,1,1, 2.757, 10440.575, 388.588, 52856.740 25/02/10,09:44:08,19,07,1, 12.0,1,1, 2.757, 10440.606, 388.544, 52856.699 25/02/10,09:44:09,00,06,1, 11.8,1,1, 2.751, 10440.601, 388.544, 52856.699 25/02/10,09:44:09,01,06,1, 11.8,1,1, 2.751, 10440.617, 388.512, 52856.675 25/02/10,09:44:09,02,06,1, 11.8,1,1, 2.751, 10440.648, 388.472, 52856.715 25/02/10,09:44:09,03,06,1, 11.8,1,1, 2.751, 10440.660, 388.437, 52856.629 25/02/10,09:44:09,04,06,1, 11.8,1,1, 2.751, 10440.664, 388.406, 52856.651 25/02/10,09:44:09,05,06,1, 11.8,1,1, 2.751, 10440.666, 388.374, 52856.533 25/02/10,09:44:09,06,06,1, 11.8,1,1, 2.751, 10440.699, 388.340, 52856.548 25/02/10,09:44:09,07,06,1, 11.8,1,1, 2.751, 10440.702, 388.315, 52856.522 25/02/10,09:44:09,08,06,1, 11.8,1,1, 2.751, 10440.731, 388.298, 52856.516 25/02/10,09:44:09,09,06,1, 11.8,1,1, 2.751, 10440.741, 388.247, 52856.430 25/02/10,09:44:09,10,06,1, 11.8,1,1, 2.751, 10440.767, 388.216, 52856.411 25/02/10,09:44:09,11,06,1, 11.8,1,1, 2.751, 10440.763, 388.156, 52856.363 25/02/10,09:44:09,12,06,1, 11.8,1,1, 2.751, 10440.784, 388.134, 52856.299 25/02/10,09:44:09,13,06,1, 11.8,1,1, 2.751, 10440.830, 388.107, 52856.278 25/02/10,09:44:09,14,06,1, 11.8,1,1, 2.751, 10440.837, 388.074, 52856.210 25/02/10,09:44:09,15,06,1, 11.8,1,1, 2.751, 10440.843, 388.034, 52856.191 25/02/10,09:44:09,16,06,1, 11.8,1,1, 2.751, 10440.868, 387.990, 52856.222 25/02/10,09:44:09,17,06,1, 11.8,1,1, 2.751, 10440.891, 387.928, 52856.243 25/02/10,09:44:09,18,06,1, 11.8,1,1, 2.751, 10440.877, 387.922, 52856.149 25/02/10,09:44:09,19,06,1, 11.8,1,1, 2.751, 10440.914, 387.855, 52856.101 25/02/10,09:44:10,00,07,1, 11.9,1,1, 2.752, 10440.910, 387.855, 52856.101 25/02/10,09:44:10,01,07,1, 11.9,1,1, 2.752, 10440.933, 387.764, 52855.915 25/02/10,09:44:10,02,07,1, 11.9,1,1, 2.752, 10440.984, 387.727, 52855.972 25/02/10,09:44:10,03,07,1, 11.9,1,1, 2.752, 10440.979, 387.687, 52855.948 25/02/10,09:44:10,04,07,1, 11.9,1,1, 2.752, 10441.008, 387.637, 52855.911 25/02/10,09:44:10,05,07,1, 11.9,1,1, 2.752, 10441.012, 387.648, 52855.953 25/02/10,09:44:10,06,07,1, 11.9,1,1, 2.752, 10441.031, 387.562, 52855.873 25/02/10,09:44:10,07,07,1, 11.9,1,1, 2.752, 10441.040, 387.531, 52855.837 25/02/10,09:44:10,08,07,1, 11.9,1,1, 2.752, 10441.042, 387.484, 52855.777 25/02/10,09:44:10,09,07,1, 11.9,1,1, 2.752, 10441.090, 387.442, 52855.681 25/02/10,09:44:10,10,07,1, 11.9,1,1, 2.752, 10441.093, 387.380, 52855.669 25/02/10,09:44:10,11,07,1, 11.9,1,1, 2.752, 10441.112, 387.352, 52855.634 25/02/10,09:44:10,12,07,1, 11.9,1,1, 2.752, 10441.116, 387.316, 52855.668 25/02/10,09:44:10,13,07,1, 11.9,1,1, 2.752, 10441.124, 387.265, 52855.637 25/02/10,09:44:10,14,07,1, 11.9,1,1, 2.752, 10441.158, 387.256, 52855.597 25/02/10,09:44:10,15,07,1, 11.9,1,1, 2.752, 10441.162, 387.200, 52855.603 25/02/10,09:44:10,16,07,1, 11.9,1,1, 2.752, 10441.190, 387.154, 52855.463 25/02/10,09:44:10,17,07,1, 11.9,1,1, 2.752, 10441.195, 387.120, 52855.484 25/02/10,09:44:10,18,07,1, 11.9,1,1, 2.752, 10441.217, 387.079, 52855.439 25/02/10,09:44:10,19,07,1, 11.9,1,1, 2.752, 10441.241, 387.021, 52855.372 25/02/10,09:44:11,00,07,1, 11.9,1,1, 2.757, 10441.235, 387.021, 52855.372 25/02/10,09:44:11,01,07,1, 11.9,1,1, 2.757, 10441.270, 386.942, 52855.397 25/02/10,09:44:11,02,07,1, 11.9,1,1, 2.757, 10441.288, 386.903, 52855.329 25/02/10,09:44:11,03,07,1, 11.9,1,1, 2.757, 10441.292, 386.853, 52855.278 25/02/10,09:44:11,04,07,1, 11.9,1,1, 2.757, 10441.330, 386.795, 52855.306 25/02/10,09:44:11,05,07,1, 11.9,1,1, 2.757, 10441.345, 386.750, 52855.229 25/02/10,09:44:11,06,07,1, 11.9,1,1, 2.757, 10441.360, 386.715, 52855.110 25/02/10,09:44:11,07,07,1, 11.9,1,1, 2.757, 10441.385, 386.651, 52854.989 25/02/10,09:44:11,08,07,1, 11.9,1,1, 2.757, 10441.451, 386.599, 52855.013 25/02/10,09:44:11,09,07,1, 11.9,1,1, 2.757, 10441.437, 386.552, 52855.036 25/02/10,09:44:11,10,07,1, 11.9,1,1, 2.757, 10441.465, 386.526, 52855.062 25/02/10,09:44:11,11,07,1, 11.9,1,1, 2.757, 10441.491, 386.474, 52855.033 25/02/10,09:44:11,12,07,1, 11.9,1,1, 2.757, 10441.522, 386.421, 52854.977 25/02/10,09:44:11,13,07,1, 11.9,1,1, 2.757, 10441.548, 386.375, 52854.946 25/02/10,09:44:11,14,07,1, 11.9,1,1, 2.757, 10441.578, 386.323, 52854.925 25/02/10,09:44:11,15,07,1, 11.9,1,1, 2.757, 10441.606, 386.283, 52854.860 25/02/10,09:44:11,16,07,1, 11.9,1,1, 2.757, 10441.634, 386.259, 52854.861 25/02/10,09:44:11,17,07,1, 11.9,1,1, 2.757, 10441.650, 386.199, 52854.783 25/02/10,09:44:11,18,07,1, 11.9,1,1, 2.757, 10441.681, 386.149, 52854.772 25/02/10,09:44:11,19,07,1, 11.9,1,1, 2.757, 10441.718, 386.103, 52854.732 25/02/10,09:44:12,00,07,1, 12.0,1,1, 2.760, 10441.711, 386.103, 52854.732 25/02/10,09:44:12,01,07,1, 12.0,1,1, 2.760, 10441.754, 386.026, 52854.752 25/02/10,09:44:12,02,07,1, 12.0,1,1, 2.760, 10441.780, 385.987, 52854.684 25/02/10,09:44:12,03,07,1, 12.0,1,1, 2.760, 10441.790, 385.926, 52854.618 25/02/10,09:44:12,04,07,1, 12.0,1,1, 2.760, 10441.831, 385.892, 52854.550 25/02/10,09:44:12,05,07,1, 12.0,1,1, 2.760, 10441.880, 385.841, 52854.509 25/02/10,09:44:12,06,07,1, 12.0,1,1, 2.760, 10441.893, 385.791, 52854.512 25/02/10,09:44:12,07,07,1, 12.0,1,1, 2.760, 10441.925, 385.769, 52854.566 25/02/10,09:44:12,08,07,1, 12.0,1,1, 2.760, 10441.955, 385.730, 52854.602 25/02/10,09:44:12,09,07,1, 12.0,1,1, 2.760, 10441.959, 385.702, 52854.563 25/02/10,09:44:12,10,07,1, 12.0,1,1, 2.760, 10441.995, 385.661, 52854.498 25/02/10,09:44:12,11,07,1, 12.0,1,1, 2.760, 10442.021, 385.613, 52854.404 25/02/10,09:44:12,12,07,1, 12.0,1,1, 2.760, 10442.042, 385.574, 52854.354 25/02/10,09:44:12,13,07,1, 12.0,1,1, 2.760, 10442.082, 385.557, 52854.374 25/02/10,09:44:12,14,07,1, 12.0,1,1, 2.760, 10442.089, 385.471, 52854.345 25/02/10,09:44:12,15,07,1, 12.0,1,1, 2.760, 10442.127, 385.448, 52854.342 25/02/10,09:44:12,16,07,1, 12.0,1,1, 2.760, 10442.173, 385.418, 52854.294 25/02/10,09:44:12,17,07,1, 12.0,1,1, 2.760, 10442.172, 385.351, 52854.287 25/02/10,09:44:12,18,07,1, 12.0,1,1, 2.760, 10442.195, 385.331, 52854.282 25/02/10,09:44:12,19,07,1, 12.0,1,1, 2.760, 10442.221, 385.291, 52854.239 25/02/10,09:44:13,00,07,1, 11.9,1,1, 2.754, 10442.220, 385.291, 52854.239 25/02/10,09:44:13,01,07,1, 11.9,1,1, 2.754, 10442.288, 385.192, 52854.215 25/02/10,09:44:13,02,07,1, 11.9,1,1, 2.754, 10442.279, 385.148, 52854.162 25/02/10,09:44:13,03,07,1, 11.9,1,1, 2.754, 10442.283, 385.112, 52854.121 25/02/10,09:44:13,04,07,1, 11.9,1,1, 2.754, 10442.313, 385.073, 52854.110 25/02/10,09:44:13,05,07,1, 11.9,1,1, 2.754, 10442.299, 385.040, 52854.144 25/02/10,09:44:13,06,07,1, 11.9,1,1, 2.754, 10442.329, 384.997, 52854.115 25/02/10,09:44:13,07,07,1, 11.9,1,1, 2.754, 10442.355, 384.945, 52854.196 25/02/10,09:44:13,08,07,1, 11.9,1,1, 2.754, 10442.339, 384.925, 52854.069 25/02/10,09:44:13,09,07,1, 11.9,1,1, 2.754, 10442.345, 384.882, 52854.097 25/02/10,09:44:13,10,07,1, 11.9,1,1, 2.754, 10442.374, 384.826, 52853.939 25/02/10,09:44:13,11,07,1, 11.9,1,1, 2.754, 10442.371, 384.782, 52853.913 25/02/10,09:44:13,12,07,1, 11.9,1,1, 2.754, 10442.406, 384.740, 52853.936 25/02/10,09:44:13,13,07,1, 11.9,1,1, 2.754, 10442.446, 384.735, 52853.990 25/02/10,09:44:13,14,07,1, 11.9,1,1, 2.754, 10442.432, 384.703, 52853.977 25/02/10,09:44:13,15,07,1, 11.9,1,1, 2.754, 10442.449, 384.619, 52853.694 25/02/10,09:44:13,16,07,1, 11.9,1,1, 2.754, 10442.401, 384.629, 52853.968 25/02/10,09:44:13,17,07,1, 11.9,1,1, 2.754, 10442.443, 384.593, 52853.919 25/02/10,09:44:13,18,07,1, 11.9,1,1, 2.754, 10442.457, 384.526, 52853.872 25/02/10,09:44:13,19,07,1, 11.9,1,1, 2.754, 10442.476, 384.478, 52853.808 25/02/10,09:44:14,00,08,1, 11.9,1,1, 2.757, 10442.470, 384.478, 52853.808 25/02/10,09:44:14,01,08,1, 11.9,1,1, 2.757, 10442.481, 384.456, 52853.802 25/02/10,09:44:14,02,08,1, 11.9,1,1, 2.757, 10442.498, 384.414, 52853.782 25/02/10,09:44:14,03,08,1, 11.9,1,1, 2.757, 10442.518, 384.360, 52853.786 25/02/10,09:44:14,04,08,1, 11.9,1,1, 2.757, 10442.507, 384.336, 52853.790 25/02/10,09:44:14,05,08,1, 11.9,1,1, 2.757, 10442.542, 384.318, 52853.782 25/02/10,09:44:14,06,08,1, 11.9,1,1, 2.757, 10442.544, 384.270, 52853.755 25/02/10,09:44:14,07,08,1, 11.9,1,1, 2.757, 10442.526, 384.214, 52853.741 25/02/10,09:44:14,08,08,1, 11.9,1,1, 2.757, 10442.538, 384.185, 52853.712 25/02/10,09:44:14,09,08,1, 11.9,1,1, 2.757, 10442.561, 384.150, 52853.685 25/02/10,09:44:14,10,08,1, 11.9,1,1, 2.757, 10442.588, 384.132, 52853.834 25/02/10,09:44:14,11,08,1, 11.9,1,1, 2.757, 10442.570, 384.095, 52853.650 25/02/10,09:44:14,12,08,1, 11.9,1,1, 2.757, 10442.524, 384.086, 52853.723 25/02/10,09:44:14,13,08,1, 11.9,1,1, 2.757, 10442.543, 384.054, 52853.675 25/02/10,09:44:14,14,08,1, 11.9,1,1, 2.757, 10442.556, 384.012, 52853.657 25/02/10,09:44:14,15,08,1, 11.9,1,1, 2.757, 10442.584, 383.957, 52853.586 25/02/10,09:44:14,16,08,1, 11.9,1,1, 2.757, 10442.581, 383.933, 52853.488 25/02/10,09:44:14,17,08,1, 11.9,1,1, 2.757, 10442.554, 383.900, 52853.500 25/02/10,09:44:14,18,08,1, 11.9,1,1, 2.757, 10442.562, 383.871, 52853.557 25/02/10,09:44:14,19,08,1, 11.9,1,1, 2.757, 10442.562, 383.847, 52853.574 25/02/10,09:44:15,00,08,1, 12.0,1,1, 2.759, 10442.562, 383.847, 52853.574 25/02/10,09:44:15,01,08,1, 12.0,1,1, 2.759, 10442.604, 383.778, 52853.568 25/02/10,09:44:15,02,08,1, 12.0,1,1, 2.759, 10442.569, 383.728, 52853.544 25/02/10,09:44:15,03,08,1, 12.0,1,1, 2.759, 10442.572, 383.696, 52853.474 25/02/10,09:44:15,04,08,1, 12.0,1,1, 2.759, 10442.587, 383.683, 52853.448 25/02/10,09:44:15,05,08,1, 12.0,1,1, 2.759, 10442.580, 383.632, 52853.399 25/02/10,09:44:15,06,08,1, 12.0,1,1, 2.759, 10442.571, 383.606, 52853.379 25/02/10,09:44:15,07,08,1, 12.0,1,1, 2.759, 10442.598, 383.552, 52853.360 25/02/10,09:44:15,08,08,1, 12.0,1,1, 2.759, 10442.609, 383.541, 52853.369 25/02/10,09:44:15,09,08,1, 12.0,1,1, 2.759, 10442.591, 383.513, 52853.354 25/02/10,09:44:15,10,08,1, 12.0,1,1, 2.759, 10442.589, 383.477, 52853.360 25/02/10,09:44:15,11,08,1, 12.0,1,1, 2.759, 10442.607, 383.439, 52853.364 25/02/10,09:44:15,12,08,1, 12.0,1,1, 2.759, 10442.629, 383.411, 52853.343 25/02/10,09:44:15,13,08,1, 12.0,1,1, 2.759, 10442.634, 383.382, 52853.303 25/02/10,09:44:15,14,08,1, 12.0,1,1, 2.759, 10442.647, 383.366, 52853.259 25/02/10,09:44:15,15,08,1, 12.0,1,1, 2.759, 10442.659, 383.325, 52853.270 25/02/10,09:44:15,16,08,1, 12.0,1,1, 2.759, 10442.656, 383.324, 52853.244 25/02/10,09:44:15,17,08,1, 12.0,1,1, 2.759, 10442.651, 383.286, 52853.255 25/02/10,09:44:15,18,08,1, 12.0,1,1, 2.759, 10442.673, 383.243, 52853.233 25/02/10,09:44:15,19,08,1, 12.0,1,1, 2.759, 10442.657, 383.231, 52853.243 25/02/10,09:44:16,00,07,1, 12.0,1,1, 2.755, 10442.654, 383.231, 52853.243 25/02/10,09:44:16,01,07,1, 12.0,1,1, 2.755, 10442.684, 383.121, 52853.155 25/02/10,09:44:16,02,07,1, 12.0,1,1, 2.755, 10442.699, 383.131, 52853.121 25/02/10,09:44:16,03,07,1, 12.0,1,1, 2.755, 10442.709, 383.106, 52853.096 25/02/10,09:44:16,04,07,1, 12.0,1,1, 2.755, 10442.720, 383.076, 52853.115 25/02/10,09:44:16,05,07,1, 12.0,1,1, 2.755, 10442.725, 383.055, 52853.156 25/02/10,09:44:16,06,07,1, 12.0,1,1, 2.755, 10442.749, 383.038, 52853.162 25/02/10,09:44:16,07,07,1, 12.0,1,1, 2.755, 10442.726, 383.008, 52853.161 25/02/10,09:44:16,08,07,1, 12.0,1,1, 2.755, 10442.761, 382.970, 52853.122 25/02/10,09:44:16,09,07,1, 12.0,1,1, 2.755, 10442.760, 382.947, 52853.054 25/02/10,09:44:16,10,07,1, 12.0,1,1, 2.755, 10442.761, 382.944, 52852.998 25/02/10,09:44:16,11,07,1, 12.0,1,1, 2.755, 10442.753, 382.920, 52852.944 25/02/10,09:44:16,12,07,1, 12.0,1,1, 2.755, 10442.792, 382.895, 52852.937 25/02/10,09:44:16,13,07,1, 12.0,1,1, 2.755, 10442.768, 382.878, 52853.017 25/02/10,09:44:16,14,07,1, 12.0,1,1, 2.755, 10442.802, 382.865, 52853.012 25/02/10,09:44:16,15,07,1, 12.0,1,1, 2.755, 10442.820, 382.851, 52852.978 25/02/10,09:44:16,16,07,1, 12.0,1,1, 2.755, 10442.820, 382.831, 52853.014 25/02/10,09:44:16,17,07,1, 12.0,1,1, 2.755, 10442.829, 382.837, 52852.980 25/02/10,09:44:16,18,07,1, 12.0,1,1, 2.755, 10442.831, 382.793, 52852.918 25/02/10,09:44:16,19,07,1, 12.0,1,1, 2.755, 10442.845, 382.758, 52852.914 25/02/10,09:44:17,00,09,1, 11.9,1,1, 2.756, 10442.837, 382.758, 52852.914 25/02/10,09:44:17,01,09,1, 11.9,1,1, 2.756, 10442.851, 382.749, 52852.907 25/02/10,09:44:17,02,09,1, 11.9,1,1, 2.756, 10442.862, 382.715, 52852.928 25/02/10,09:44:17,03,09,1, 11.9,1,1, 2.756, 10442.881, 382.718, 52852.927 25/02/10,09:44:17,04,09,1, 11.9,1,1, 2.756, 10442.884, 382.708, 52852.928 25/02/10,09:44:17,05,09,1, 11.9,1,1, 2.756, 10442.907, 382.687, 52852.896 25/02/10,09:44:17,06,09,1, 11.9,1,1, 2.756, 10442.907, 382.688, 52852.876 25/02/10,09:44:17,07,09,1, 11.9,1,1, 2.756, 10442.916, 382.673, 52852.843 25/02/10,09:44:17,08,09,1, 11.9,1,1, 2.756, 10442.949, 382.653, 52852.780 25/02/10,09:44:17,09,09,1, 11.9,1,1, 2.756, 10442.928, 382.646, 52852.775 25/02/10,09:44:17,10,09,1, 11.9,1,1, 2.756, 10442.960, 382.588, 52852.762 25/02/10,09:44:17,11,09,1, 11.9,1,1, 2.756, 10442.970, 382.579, 52852.811 25/02/10,09:44:17,12,09,1, 11.9,1,1, 2.756, 10442.995, 382.577, 52852.878 25/02/10,09:44:17,13,09,1, 11.9,1,1, 2.756, 10442.988, 382.565, 52852.861 25/02/10,09:44:17,14,09,1, 11.9,1,1, 2.756, 10442.983, 382.550, 52852.837 25/02/10,09:44:17,15,09,1, 11.9,1,1, 2.756, 10442.987, 382.507, 52852.783 25/02/10,09:44:17,16,09,1, 11.9,1,1, 2.756, 10443.011, 382.483, 52852.731 25/02/10,09:44:17,17,09,1, 11.9,1,1, 2.756, 10443.027, 382.481, 52852.706 25/02/10,09:44:17,18,09,1, 11.9,1,1, 2.756, 10443.039, 382.462, 52852.714 25/02/10,09:44:17,19,09,1, 11.9,1,1, 2.756, 10443.050, 382.436, 52852.668 25/02/10,09:44:18,00,09,1, 11.9,1,1, 2.755, 10443.046, 382.436, 52852.668 25/02/10,09:44:18,01,09,1, 11.9,1,1, 2.755, 10443.069, 382.394, 52852.659 25/02/10,09:44:18,02,09,1, 11.9,1,1, 2.755, 10443.077, 382.369, 52852.644 25/02/10,09:44:18,03,09,1, 11.9,1,1, 2.755, 10443.096, 382.364, 52852.639 25/02/10,09:44:18,04,09,1, 11.9,1,1, 2.755, 10443.094, 382.347, 52852.618 25/02/10,09:44:18,05,09,1, 11.9,1,1, 2.755, 10443.120, 382.343, 52852.576 25/02/10,09:44:18,06,09,1, 11.9,1,1, 2.755, 10443.112, 382.334, 52852.566 25/02/10,09:44:18,07,09,1, 11.9,1,1, 2.755, 10443.133, 382.308, 52852.524 25/02/10,09:44:18,08,09,1, 11.9,1,1, 2.755, 10443.146, 382.285, 52852.514 25/02/10,09:44:18,09,09,1, 11.9,1,1, 2.755, 10443.152, 382.279, 52852.557 25/02/10,09:44:18,10,09,1, 11.9,1,1, 2.755, 10443.150, 382.243, 52852.548 25/02/10,09:44:18,11,09,1, 11.9,1,1, 2.755, 10443.188, 382.244, 52852.525 25/02/10,09:44:18,12,09,1, 11.9,1,1, 2.755, 10443.215, 382.213, 52852.530 25/02/10,09:44:18,13,09,1, 11.9,1,1, 2.755, 10443.213, 382.200, 52852.464 25/02/10,09:44:18,14,09,1, 11.9,1,1, 2.755, 10443.255, 382.163, 52852.398 25/02/10,09:44:18,15,09,1, 11.9,1,1, 2.755, 10443.266, 382.165, 52852.382 25/02/10,09:44:18,16,09,1, 11.9,1,1, 2.755, 10443.270, 382.161, 52852.360 25/02/10,09:44:18,17,09,1, 11.9,1,1, 2.755, 10443.289, 382.128, 52852.440 25/02/10,09:44:18,18,09,1, 11.9,1,1, 2.755, 10443.266, 382.119, 52852.466 25/02/10,09:44:18,19,09,1, 11.9,1,1, 2.755, 10443.289, 382.122, 52852.455 25/02/10,09:44:19,00,09,1, 11.9,1,1, 2.753, 10443.288, 382.122, 52852.455 25/02/10,09:44:19,01,09,1, 11.9,1,1, 2.753, 10443.328, 382.097, 52852.404 25/02/10,09:44:19,02,09,1, 11.9,1,1, 2.753, 10443.321, 382.064, 52852.340 25/02/10,09:44:19,03,09,1, 11.9,1,1, 2.753, 10443.379, 382.037, 52852.296 25/02/10,09:44:19,04,09,1, 11.9,1,1, 2.753, 10443.364, 382.040, 52852.327 25/02/10,09:44:19,05,09,1, 11.9,1,1, 2.753, 10443.365, 382.039, 52852.298 25/02/10,09:44:19,06,09,1, 11.9,1,1, 2.753, 10443.387, 382.017, 52852.286 25/02/10,09:44:19,07,09,1, 11.9,1,1, 2.753, 10443.409, 382.005, 52852.263 25/02/10,09:44:19,08,09,1, 11.9,1,1, 2.753, 10443.433, 382.001, 52852.277 25/02/10,09:44:19,09,09,1, 11.9,1,1, 2.753, 10443.414, 381.989, 52852.278 25/02/10,09:44:19,10,09,1, 11.9,1,1, 2.753, 10443.438, 381.987, 52852.272 25/02/10,09:44:19,11,09,1, 11.9,1,1, 2.753, 10443.463, 381.954, 52852.106 25/02/10,09:44:19,12,09,1, 11.9,1,1, 2.753, 10443.491, 381.959, 52852.261 25/02/10,09:44:19,13,09,1, 11.9,1,1, 2.753, 10443.535, 381.961, 52852.210 25/02/10,09:44:19,14,09,1, 11.9,1,1, 2.753, 10443.542, 381.953, 52852.169 25/02/10,09:44:19,15,09,1, 11.9,1,1, 2.753, 10443.547, 381.944, 52852.219 25/02/10,09:44:19,16,09,1, 11.9,1,1, 2.753, 10443.587, 381.955, 52852.257 25/02/10,09:44:19,17,09,1, 11.9,1,1, 2.753, 10443.614, 381.944, 52852.223 25/02/10,09:44:19,18,09,1, 11.9,1,1, 2.753, 10443.623, 381.925, 52852.158 25/02/10,09:44:19,19,09,1, 11.9,1,1, 2.753, 10443.677, 381.943, 52852.150 25/02/10,09:44:20,00,08,1, 11.9,1,1, 2.754, 10443.672, 381.943, 52852.150 25/02/10,09:44:20,01,08,1, 11.9,1,1, 2.754, 10443.736, 381.929, 52852.088 25/02/10,09:44:20,02,08,1, 11.9,1,1, 2.754, 10443.731, 381.915, 52852.140 25/02/10,09:44:20,03,08,1, 11.9,1,1, 2.754, 10443.731, 381.904, 52852.138 25/02/10,09:44:20,04,08,1, 11.9,1,1, 2.754, 10443.757, 381.914, 52852.151 25/02/10,09:44:20,05,08,1, 11.9,1,1, 2.754, 10443.790, 381.907, 52852.106 25/02/10,09:44:20,06,08,1, 11.9,1,1, 2.754, 10443.803, 381.897, 52852.103 25/02/10,09:44:20,07,08,1, 11.9,1,1, 2.754, 10443.821, 381.886, 52852.059 25/02/10,09:44:20,08,08,1, 11.9,1,1, 2.754, 10443.850, 381.886, 52852.069 25/02/10,09:44:20,09,08,1, 11.9,1,1, 2.754, 10443.874, 381.896, 52852.046 25/02/10,09:44:20,10,08,1, 11.9,1,1, 2.754, 10443.868, 381.877, 52852.002 25/02/10,09:44:20,11,08,1, 11.9,1,1, 2.754, 10443.908, 381.888, 52852.060 25/02/10,09:44:20,12,08,1, 11.9,1,1, 2.754, 10443.914, 381.886, 52852.034 25/02/10,09:44:20,13,08,1, 11.9,1,1, 2.754, 10443.917, 381.863, 52851.999 25/02/10,09:44:20,14,08,1, 11.9,1,1, 2.754, 10443.949, 381.861, 52852.016 25/02/10,09:44:20,15,08,1, 11.9,1,1, 2.754, 10443.949, 381.875, 52852.039 25/02/10,09:44:20,16,08,1, 11.9,1,1, 2.754, 10443.949, 381.873, 52852.034 25/02/10,09:44:20,17,08,1, 11.9,1,1, 2.754, 10443.988, 381.844, 52851.986 25/02/10,09:44:20,18,08,1, 11.9,1,1, 2.754, 10444.001, 381.870, 52851.983 25/02/10,09:44:20,19,08,1, 11.9,1,1, 2.754, 10444.019, 381.854, 52851.945 25/02/10,09:44:21,00,07,1, 11.9,1,1, 2.755, 10444.014, 381.854, 52851.945 25/02/10,09:44:21,01,07,1, 11.9,1,1, 2.755, 10444.022, 381.864, 52851.990 25/02/10,09:44:21,02,07,1, 11.9,1,1, 2.755, 10444.041, 381.864, 52852.025 25/02/10,09:44:21,03,07,1, 11.9,1,1, 2.755, 10444.065, 381.872, 52852.039 25/02/10,09:44:21,04,07,1, 11.9,1,1, 2.755, 10444.066, 381.879, 52851.948 25/02/10,09:44:21,05,07,1, 11.9,1,1, 2.755, 10444.062, 381.851, 52851.926 25/02/10,09:44:21,06,07,1, 11.9,1,1, 2.755, 10444.112, 381.859, 52851.916 25/02/10,09:44:21,07,07,1, 11.9,1,1, 2.755, 10444.112, 381.882, 52851.910 25/02/10,09:44:21,08,07,1, 11.9,1,1, 2.755, 10444.068, 381.895, 52852.003 25/02/10,09:44:21,09,07,1, 11.9,1,1, 2.755, 10444.159, 381.887, 52851.966 25/02/10,09:44:21,10,07,1, 11.9,1,1, 2.755, 10444.162, 381.903, 52851.991 25/02/10,09:44:21,11,07,1, 11.9,1,1, 2.755, 10444.160, 381.922, 52851.950 25/02/10,09:44:21,12,07,1, 11.9,1,1, 2.755, 10444.155, 381.927, 52851.929 25/02/10,09:44:21,13,07,1, 11.9,1,1, 2.755, 10444.149, 381.941, 52851.947 25/02/10,09:44:21,14,07,1, 11.9,1,1, 2.755, 10444.164, 381.956, 52851.928 25/02/10,09:44:21,15,07,1, 11.9,1,1, 2.755, 10444.159, 381.946, 52851.919 25/02/10,09:44:21,16,07,1, 11.9,1,1, 2.755, 10444.178, 381.994, 52851.917 25/02/10,09:44:21,17,07,1, 11.9,1,1, 2.755, 10444.226, 381.988, 52851.942 25/02/10,09:44:21,18,07,1, 11.9,1,1, 2.755, 10444.202, 382.009, 52851.879 25/02/10,09:44:21,19,07,1, 11.9,1,1, 2.755, 10444.226, 382.007, 52851.887 25/02/10,09:44:22,00,07,1, 11.9,1,1, 2.758, 10444.223, 382.007, 52851.887 25/02/10,09:44:22,01,07,1, 11.9,1,1, 2.758, 10444.216, 382.049, 52851.944 25/02/10,09:44:22,02,07,1, 11.9,1,1, 2.758, 10444.213, 382.033, 52851.931 25/02/10,09:44:22,03,07,1, 11.9,1,1, 2.758, 10444.240, 382.054, 52851.873 25/02/10,09:44:22,04,07,1, 11.9,1,1, 2.758, 10444.256, 382.063, 52851.936 25/02/10,09:44:22,05,07,1, 11.9,1,1, 2.758, 10444.274, 382.092, 52851.912 25/02/10,09:44:22,06,07,1, 11.9,1,1, 2.758, 10444.290, 382.070, 52851.928 25/02/10,09:44:22,07,07,1, 11.9,1,1, 2.758, 10444.286, 382.124, 52851.987 25/02/10,09:44:22,08,07,1, 11.9,1,1, 2.758, 10444.296, 382.136, 52851.972 25/02/10,09:44:22,09,07,1, 11.9,1,1, 2.758, 10444.278, 382.135, 52851.913 25/02/10,09:44:22,10,07,1, 11.9,1,1, 2.758, 10444.302, 382.169, 52851.899 25/02/10,09:44:22,11,07,1, 11.9,1,1, 2.758, 10444.334, 382.149, 52851.834 25/02/10,09:44:22,12,07,1, 11.9,1,1, 2.758, 10444.312, 382.173, 52851.853 25/02/10,09:44:22,13,07,1, 11.9,1,1, 2.758, 10444.331, 382.196, 52851.903 25/02/10,09:44:22,14,07,1, 11.9,1,1, 2.758, 10444.344, 382.203, 52851.917 25/02/10,09:44:22,15,07,1, 11.9,1,1, 2.758, 10444.345, 382.209, 52851.949 25/02/10,09:44:22,16,07,1, 11.9,1,1, 2.758, 10444.353, 382.234, 52851.957 25/02/10,09:44:22,17,07,1, 11.9,1,1, 2.758, 10444.378, 382.227, 52851.912 25/02/10,09:44:22,18,07,1, 11.9,1,1, 2.758, 10444.354, 382.261, 52851.934 25/02/10,09:44:22,19,07,1, 11.9,1,1, 2.758, 10444.349, 382.259, 52851.864 25/02/10,09:44:23,00,09,1, 11.9,1,1, 2.760, 10444.348, 382.259, 52851.864 25/02/10,09:44:23,01,09,1, 11.9,1,1, 2.760, 10444.362, 382.299, 52851.864 25/02/10,09:44:23,02,09,1, 11.9,1,1, 2.760, 10444.390, 382.326, 52851.877 25/02/10,09:44:23,03,09,1, 11.9,1,1, 2.760, 10444.379, 382.318, 52851.861 25/02/10,09:44:23,04,09,1, 11.9,1,1, 2.760, 10444.418, 382.372, 52851.877 25/02/10,09:44:23,05,09,1, 11.9,1,1, 2.760, 10444.386, 382.366, 52851.908 25/02/10,09:44:23,06,09,1, 11.9,1,1, 2.760, 10444.374, 382.367, 52851.894 25/02/10,09:44:23,07,09,1, 11.9,1,1, 2.760, 10444.398, 382.381, 52851.911 25/02/10,09:44:23,08,09,1, 11.9,1,1, 2.760, 10444.381, 382.409, 52851.881 25/02/10,09:44:23,09,09,1, 11.9,1,1, 2.760, 10444.393, 382.464, 52851.884 25/02/10,09:44:23,10,09,1, 11.9,1,1, 2.760, 10444.416, 382.427, 52851.881 25/02/10,09:44:23,11,09,1, 11.9,1,1, 2.760, 10444.415, 382.478, 52851.912 25/02/10,09:44:23,12,09,1, 11.9,1,1, 2.760, 10444.408, 382.510, 52851.925 25/02/10,09:44:23,13,09,1, 11.9,1,1, 2.760, 10444.428, 382.528, 52851.965 25/02/10,09:44:23,14,09,1, 11.9,1,1, 2.760, 10444.441, 382.552, 52852.010 25/02/10,09:44:23,15,09,1, 11.9,1,1, 2.760, 10444.421, 382.563, 52851.975 25/02/10,09:44:23,16,09,1, 11.9,1,1, 2.760, 10444.426, 382.574, 52851.945 25/02/10,09:44:23,17,09,1, 11.9,1,1, 2.760, 10444.447, 382.614, 52851.907 25/02/10,09:44:23,18,09,1, 11.9,1,1, 2.760, 10444.453, 382.618, 52851.947 25/02/10,09:44:23,19,09,1, 11.9,1,1, 2.760, 10444.458, 382.641, 52851.933 25/02/10,09:44:24,00,08,1, 12.0,1,1, 2.755, 10444.456, 382.641, 52851.933 25/02/10,09:44:24,01,08,1, 12.0,1,1, 2.755, 10444.460, 382.692, 52852.017 25/02/10,09:44:24,02,08,1, 12.0,1,1, 2.755, 10444.483, 382.710, 52851.976 25/02/10,09:44:24,03,08,1, 12.0,1,1, 2.755, 10444.472, 382.728, 52851.977 25/02/10,09:44:24,04,08,1, 12.0,1,1, 2.755, 10444.454, 382.763, 52852.031 25/02/10,09:44:24,05,08,1, 12.0,1,1, 2.755, 10444.471, 382.795, 52851.957 25/02/10,09:44:24,06,08,1, 12.0,1,1, 2.755, 10444.461, 382.831, 52852.049 25/02/10,09:44:24,07,08,1, 12.0,1,1, 2.755, 10444.470, 382.833, 52852.037 25/02/10,09:44:24,08,08,1, 12.0,1,1, 2.755, 10444.506, 382.835, 52851.739 25/02/10,09:44:24,09,08,1, 12.0,1,1, 2.755, 10444.474, 382.870, 52851.851 25/02/10,09:44:24,10,08,1, 12.0,1,1, 2.755, 10444.470, 382.899, 52851.939 25/02/10,09:44:24,11,08,1, 12.0,1,1, 2.755, 10444.493, 382.933, 52851.996 25/02/10,09:44:24,12,08,1, 12.0,1,1, 2.755, 10444.494, 382.951, 52852.066 25/02/10,09:44:24,13,08,1, 12.0,1,1, 2.755, 10444.479, 382.972, 52852.038 25/02/10,09:44:24,14,08,1, 12.0,1,1, 2.755, 10444.497, 383.018, 52852.004 25/02/10,09:44:24,15,08,1, 12.0,1,1, 2.755, 10444.509, 383.005, 52852.007 25/02/10,09:44:24,16,08,1, 12.0,1,1, 2.755, 10444.483, 383.014, 52851.968 25/02/10,09:44:24,17,08,1, 12.0,1,1, 2.755, 10444.505, 383.057, 52851.985 25/02/10,09:44:24,18,08,1, 12.0,1,1, 2.755, 10444.474, 383.068, 52852.069 25/02/10,09:44:24,19,08,1, 12.0,1,1, 2.755, 10444.494, 383.107, 52852.153 25/02/10,09:44:25,00,09,1, 11.9,1,1, 2.757, 10444.490, 383.107, 52852.153 25/02/10,09:44:25,01,09,1, 11.9,1,1, 2.757, 10444.492, 383.163, 52852.106 25/02/10,09:44:25,02,09,1, 11.9,1,1, 2.757, 10444.505, 383.195, 52852.043 25/02/10,09:44:25,03,09,1, 11.9,1,1, 2.757, 10444.489, 383.211, 52851.990 25/02/10,09:44:25,04,09,1, 11.9,1,1, 2.757, 10444.514, 383.254, 52852.087 25/02/10,09:44:25,05,09,1, 11.9,1,1, 2.757, 10444.507, 383.239, 52852.099 25/02/10,09:44:25,06,09,1, 11.9,1,1, 2.757, 10444.487, 383.281, 52852.046 25/02/10,09:44:25,07,09,1, 11.9,1,1, 2.757, 10444.511, 383.312, 52852.142 25/02/10,09:44:25,08,09,1, 11.9,1,1, 2.757, 10444.507, 383.353, 52852.125 25/02/10,09:44:25,09,09,1, 11.9,1,1, 2.757, 10444.498, 383.377, 52852.127 25/02/10,09:44:25,10,09,1, 11.9,1,1, 2.757, 10444.514, 383.382, 52852.105 25/02/10,09:44:25,11,09,1, 11.9,1,1, 2.757, 10444.502, 383.433, 52852.151 25/02/10,09:44:25,12,09,1, 11.9,1,1, 2.757, 10444.531, 383.463, 52852.102 25/02/10,09:44:25,13,09,1, 11.9,1,1, 2.757, 10444.509, 383.501, 52852.140 25/02/10,09:44:25,14,09,1, 11.9,1,1, 2.757, 10444.508, 383.524, 52852.070 25/02/10,09:44:25,15,09,1, 11.9,1,1, 2.757, 10444.516, 383.572, 52852.184 25/02/10,09:44:25,16,09,1, 11.9,1,1, 2.757, 10444.523, 383.632, 52852.202 25/02/10,09:44:25,17,09,1, 11.9,1,1, 2.757, 10444.529, 383.631, 52852.225 25/02/10,09:44:25,18,09,1, 11.9,1,1, 2.757, 10444.516, 383.645, 52852.261 25/02/10,09:44:25,19,09,1, 11.9,1,1, 2.757, 10444.537, 383.706, 52852.182 25/02/10,09:44:26,00,08,1, 11.9,1,1, 2.756, 10444.531, 383.706, 52852.182 25/02/10,09:44:26,01,08,1, 11.9,1,1, 2.756, 10444.552, 383.762, 52852.142 25/02/10,09:44:26,02,08,1, 11.9,1,1, 2.756, 10444.572, 383.805, 52852.240 25/02/10,09:44:26,03,08,1, 11.9,1,1, 2.756, 10444.567, 383.831, 52852.265 25/02/10,09:44:26,04,08,1, 11.9,1,1, 2.756, 10444.585, 383.861, 52852.267 25/02/10,09:44:26,05,08,1, 11.9,1,1, 2.756, 10444.569, 383.893, 52852.267 25/02/10,09:44:26,06,08,1, 11.9,1,1, 2.756, 10444.573, 383.945, 52852.329 25/02/10,09:44:26,07,08,1, 11.9,1,1, 2.756, 10444.577, 383.954, 52852.287 25/02/10,09:44:26,08,08,1, 11.9,1,1, 2.756, 10444.569, 384.007, 52852.235 25/02/10,09:44:26,09,08,1, 11.9,1,1, 2.756, 10444.594, 384.030, 52852.247 25/02/10,09:44:26,10,08,1, 11.9,1,1, 2.756, 10444.602, 384.050, 52852.238 25/02/10,09:44:26,11,08,1, 11.9,1,1, 2.756, 10444.609, 384.108, 52852.259 25/02/10,09:44:26,12,08,1, 11.9,1,1, 2.756, 10444.615, 384.132, 52852.304 25/02/10,09:44:26,13,08,1, 11.9,1,1, 2.756, 10444.624, 384.193, 52852.356 25/02/10,09:44:26,14,08,1, 11.9,1,1, 2.756, 10444.632, 384.206, 52852.362 25/02/10,09:44:26,15,08,1, 11.9,1,1, 2.756, 10444.664, 384.250, 52852.434 25/02/10,09:44:26,16,08,1, 11.9,1,1, 2.756, 10444.689, 384.293, 52852.457 25/02/10,09:44:26,17,08,1, 11.9,1,1, 2.756, 10444.644, 384.321, 52852.398 25/02/10,09:44:26,18,08,1, 11.9,1,1, 2.756, 10444.669, 384.360, 52852.392 25/02/10,09:44:26,19,08,1, 11.9,1,1, 2.756, 10444.679, 384.382, 52852.396 25/02/10,09:44:27,00,08,1, 11.9,1,1, 2.758, 10444.673, 384.382, 52852.396 25/02/10,09:44:27,01,08,1, 11.9,1,1, 2.758, 10444.728, 384.460, 52852.384 25/02/10,09:44:27,02,08,1, 11.9,1,1, 2.758, 10444.717, 384.494, 52852.382 25/02/10,09:44:27,03,08,1, 11.9,1,1, 2.758, 10444.747, 384.550, 52852.434 25/02/10,09:44:27,04,08,1, 11.9,1,1, 2.758, 10444.746, 384.557, 52852.428 25/02/10,09:44:27,05,08,1, 11.9,1,1, 2.758, 10444.742, 384.613, 52852.454 25/02/10,09:44:27,06,08,1, 11.9,1,1, 2.758, 10444.776, 384.642, 52852.423 25/02/10,09:44:27,07,08,1, 11.9,1,1, 2.758, 10444.798, 384.705, 52852.439 25/02/10,09:44:27,08,08,1, 11.9,1,1, 2.758, 10444.795, 384.719, 52852.414 25/02/10,09:44:27,09,08,1, 11.9,1,1, 2.758, 10444.839, 384.747, 52852.481 25/02/10,09:44:27,10,08,1, 11.9,1,1, 2.758, 10444.833, 384.800, 52852.497 25/02/10,09:44:27,11,08,1, 11.9,1,1, 2.758, 10444.849, 384.862, 52852.560 25/02/10,09:44:27,12,08,1, 11.9,1,1, 2.758, 10444.878, 384.885, 52852.534 25/02/10,09:44:27,13,08,1, 11.9,1,1, 2.758, 10444.860, 384.917, 52852.553 25/02/10,09:44:27,14,08,1, 11.9,1,1, 2.758, 10444.911, 384.933, 52852.292 25/02/10,09:44:27,15,08,1, 11.9,1,1, 2.758, 10444.941, 384.975, 52852.431 25/02/10,09:44:27,16,08,1, 11.9,1,1, 2.758, 10444.923, 385.025, 52852.470 25/02/10,09:44:27,17,08,1, 11.9,1,1, 2.758, 10444.930, 385.072, 52852.537 25/02/10,09:44:27,18,08,1, 11.9,1,1, 2.758, 10444.949, 385.087, 52852.595 25/02/10,09:44:27,19,08,1, 11.9,1,1, 2.758, 10444.967, 385.125, 52852.607 25/02/10,09:44:28,00,08,1, 11.9,1,1, 2.754, 10444.965, 385.125, 52852.607 25/02/10,09:44:28,01,08,1, 11.9,1,1, 2.754, 10445.009, 385.211, 52852.639 25/02/10,09:44:28,02,08,1, 11.9,1,1, 2.754, 10445.016, 385.260, 52852.656 25/02/10,09:44:28,03,08,1, 11.9,1,1, 2.754, 10445.050, 385.270, 52852.621 25/02/10,09:44:28,04,08,1, 11.9,1,1, 2.754, 10445.045, 385.318, 52852.659 25/02/10,09:44:28,05,08,1, 11.9,1,1, 2.754, 10445.057, 385.365, 52852.614 25/02/10,09:44:28,06,08,1, 11.9,1,1, 2.754, 10445.086, 385.409, 52852.621 25/02/10,09:44:28,07,08,1, 11.9,1,1, 2.754, 10445.091, 385.431, 52852.668 25/02/10,09:44:28,08,08,1, 11.9,1,1, 2.754, 10445.134, 385.506, 52852.694 25/02/10,09:44:28,09,08,1, 11.9,1,1, 2.754, 10445.141, 385.507, 52852.720 25/02/10,09:44:28,10,08,1, 11.9,1,1, 2.754, 10445.161, 385.580, 52852.728 25/02/10,09:44:28,11,08,1, 11.9,1,1, 2.754, 10445.185, 385.604, 52852.734 25/02/10,09:44:28,12,08,1, 11.9,1,1, 2.754, 10445.221, 385.648, 52852.707 25/02/10,09:44:28,13,08,1, 11.9,1,1, 2.754, 10445.229, 385.687, 52852.689 25/02/10,09:44:28,14,08,1, 11.9,1,1, 2.754, 10445.221, 385.729, 52852.719 25/02/10,09:44:28,15,08,1, 11.9,1,1, 2.754, 10445.275, 385.766, 52852.786 25/02/10,09:44:28,16,08,1, 11.9,1,1, 2.754, 10445.279, 385.809, 52852.821 25/02/10,09:44:28,17,08,1, 11.9,1,1, 2.754, 10445.281, 385.848, 52852.821 25/02/10,09:44:28,18,08,1, 11.9,1,1, 2.754, 10445.340, 385.879, 52852.786 25/02/10,09:44:28,19,08,1, 11.9,1,1, 2.754, 10445.322, 385.924, 52852.789 25/02/10,09:44:29,00,07,1, 11.9,1,1, 2.760, 10445.316, 385.924, 52852.789 25/02/10,09:44:29,01,07,1, 11.9,1,1, 2.760, 10445.400, 386.033, 52852.731 25/02/10,09:44:29,02,07,1, 11.9,1,1, 2.760, 10445.410, 386.044, 52852.795 25/02/10,09:44:29,03,07,1, 11.9,1,1, 2.760, 10445.429, 386.090, 52852.828 25/02/10,09:44:29,04,07,1, 11.9,1,1, 2.760, 10445.447, 386.130, 52852.834 25/02/10,09:44:29,05,07,1, 11.9,1,1, 2.760, 10445.488, 386.187, 52852.900 25/02/10,09:44:29,06,07,1, 11.9,1,1, 2.760, 10445.508, 386.227, 52852.883 25/02/10,09:44:29,07,07,1, 11.9,1,1, 2.760, 10445.528, 386.262, 52852.890 25/02/10,09:44:29,08,07,1, 11.9,1,1, 2.760, 10445.547, 386.304, 52852.885 25/02/10,09:44:29,09,07,1, 11.9,1,1, 2.760, 10445.576, 386.355, 52852.906 25/02/10,09:44:29,10,07,1, 11.9,1,1, 2.760, 10445.587, 386.381, 52852.868 25/02/10,09:44:29,11,07,1, 11.9,1,1, 2.760, 10445.612, 386.424, 52852.788 25/02/10,09:44:29,12,07,1, 11.9,1,1, 2.760, 10445.646, 386.493, 52852.865 25/02/10,09:44:29,13,07,1, 11.9,1,1, 2.760, 10445.664, 386.499, 52852.894 25/02/10,09:44:29,14,07,1, 11.9,1,1, 2.760, 10445.697, 386.552, 52852.932 25/02/10,09:44:29,15,07,1, 11.9,1,1, 2.760, 10445.739, 386.570, 52852.974 25/02/10,09:44:29,16,07,1, 11.9,1,1, 2.760, 10445.776, 386.625, 52852.955 25/02/10,09:44:29,17,07,1, 11.9,1,1, 2.760, 10445.773, 386.667, 52852.989 25/02/10,09:44:29,18,07,1, 11.9,1,1, 2.760, 10445.814, 386.710, 52852.927 25/02/10,09:44:29,19,07,1, 11.9,1,1, 2.760, 10445.840, 386.753, 52852.922 25/02/10,09:44:30,00,07,1, 11.9,1,1, 2.761, 10445.833, 386.753, 52852.922 25/02/10,09:44:30,01,07,1, 11.9,1,1, 2.761, 10445.883, 386.829, 52853.050 25/02/10,09:44:30,02,07,1, 11.9,1,1, 2.761, 10445.904, 386.889, 52853.075 25/02/10,09:44:30,03,07,1, 11.9,1,1, 2.761, 10445.944, 386.920, 52853.084 25/02/10,09:44:30,04,07,1, 11.9,1,1, 2.761, 10445.964, 386.977, 52853.081 25/02/10,09:44:30,05,07,1, 11.9,1,1, 2.761, 10445.984, 387.014, 52853.052 25/02/10,09:44:30,06,07,1, 11.9,1,1, 2.761, 10446.018, 387.048, 52853.025 25/02/10,09:44:30,07,07,1, 11.9,1,1, 2.761, 10446.024, 387.072, 52853.056 25/02/10,09:44:30,08,07,1, 11.9,1,1, 2.761, 10446.064, 387.109, 52853.056 25/02/10,09:44:30,09,07,1, 11.9,1,1, 2.761, 10446.076, 387.182, 52853.067 25/02/10,09:44:30,10,07,1, 11.9,1,1, 2.761, 10446.121, 387.213, 52853.140 25/02/10,09:44:30,11,07,1, 11.9,1,1, 2.761, 10446.156, 387.243, 52853.130 25/02/10,09:44:30,12,07,1, 11.9,1,1, 2.761, 10446.140, 387.278, 52853.146 25/02/10,09:44:30,13,07,1, 11.9,1,1, 2.761, 10446.190, 387.330, 52853.156 25/02/10,09:44:30,14,07,1, 11.9,1,1, 2.761, 10446.209, 387.368, 52853.167 25/02/10,09:44:30,15,07,1, 11.9,1,1, 2.761, 10446.228, 387.416, 52853.110 25/02/10,09:44:30,16,07,1, 11.9,1,1, 2.761, 10446.242, 387.436, 52853.106 25/02/10,09:44:30,17,07,1, 11.9,1,1, 2.761, 10446.297, 387.485, 52853.100 25/02/10,09:44:30,18,07,1, 11.9,1,1, 2.761, 10446.313, 387.531, 52853.125 25/02/10,09:44:30,19,07,1, 11.9,1,1, 2.761, 10446.342, 387.572, 52853.201 25/02/10,09:44:31,00,06,1, 11.9,1,1, 2.751, 10446.334, 387.572, 52853.201 25/02/10,09:44:31,01,06,1, 11.9,1,1, 2.751, 10446.396, 387.664, 52853.279 25/02/10,09:44:31,02,06,1, 11.9,1,1, 2.751, 10446.408, 387.713, 52853.264 25/02/10,09:44:31,03,06,1, 11.9,1,1, 2.751, 10446.439, 387.709, 52853.231 25/02/10,09:44:31,04,06,1, 11.9,1,1, 2.751, 10446.474, 387.772, 52853.223 25/02/10,09:44:31,05,06,1, 11.9,1,1, 2.751, 10446.495, 387.824, 52853.230 25/02/10,09:44:31,06,06,1, 11.9,1,1, 2.751, 10446.516, 387.859, 52853.268 25/02/10,09:44:31,07,06,1, 11.9,1,1, 2.751, 10446.538, 387.914, 52853.328 25/02/10,09:44:31,08,06,1, 11.9,1,1, 2.751, 10446.541, 387.966, 52853.319 25/02/10,09:44:31,09,06,1, 11.9,1,1, 2.751, 10446.589, 388.005, 52853.363 25/02/10,09:44:31,10,06,1, 11.9,1,1, 2.751, 10446.603, 388.031, 52853.364 25/02/10,09:44:31,11,06,1, 11.9,1,1, 2.751, 10446.626, 388.087, 52853.330 25/02/10,09:44:31,12,06,1, 11.9,1,1, 2.751, 10446.679, 388.107, 52853.277 25/02/10,09:44:31,13,06,1, 11.9,1,1, 2.751, 10446.706, 388.105, 52853.285 25/02/10,09:44:31,14,06,1, 11.9,1,1, 2.751, 10446.710, 388.190, 52853.314 25/02/10,09:44:31,15,06,1, 11.9,1,1, 2.751, 10446.750, 388.236, 52853.353 25/02/10,09:44:31,16,06,1, 11.9,1,1, 2.751, 10446.780, 388.235, 52853.345 25/02/10,09:44:31,17,06,1, 11.9,1,1, 2.751, 10446.786, 388.287, 52853.420 25/02/10,09:44:31,18,06,1, 11.9,1,1, 2.751, 10446.822, 388.317, 52853.429 25/02/10,09:44:31,19,06,1, 11.9,1,1, 2.751, 10446.852, 388.356, 52853.456 25/02/10,09:44:32,00,08,1, 11.9,1,1, 2.755, 10446.851, 388.356, 52853.456 25/02/10,09:44:32,01,08,1, 11.9,1,1, 2.755, 10446.894, 388.433, 52853.385 25/02/10,09:44:32,02,08,1, 11.9,1,1, 2.755, 10446.937, 388.481, 52853.355 25/02/10,09:44:32,03,08,1, 11.9,1,1, 2.755, 10446.977, 388.513, 52853.387 25/02/10,09:44:32,04,08,1, 11.9,1,1, 2.755, 10446.976, 388.545, 52853.450 25/02/10,09:44:32,05,08,1, 11.9,1,1, 2.755, 10446.999, 388.596, 52853.542 25/02/10,09:44:32,06,08,1, 11.9,1,1, 2.755, 10447.035, 388.626, 52853.554 25/02/10,09:44:32,07,08,1, 11.9,1,1, 2.755, 10447.073, 388.678, 52853.518 25/02/10,09:44:32,08,08,1, 11.9,1,1, 2.755, 10447.089, 388.683, 52853.450 25/02/10,09:44:32,09,08,1, 11.9,1,1, 2.755, 10447.120, 388.731, 52853.485 25/02/10,09:44:32,10,08,1, 11.9,1,1, 2.755, 10447.152, 388.767, 52853.454 25/02/10,09:44:32,11,08,1, 11.9,1,1, 2.755, 10447.203, 388.813, 52853.537 25/02/10,09:44:32,12,08,1, 11.9,1,1, 2.755, 10447.238, 388.841, 52853.521 25/02/10,09:44:32,13,08,1, 11.9,1,1, 2.755, 10447.221, 388.895, 52853.569 25/02/10,09:44:32,14,08,1, 11.9,1,1, 2.755, 10447.287, 388.920, 52853.536 25/02/10,09:44:32,15,08,1, 11.9,1,1, 2.755, 10447.316, 388.952, 52853.540 25/02/10,09:44:32,16,08,1, 11.9,1,1, 2.755, 10447.328, 388.991, 52853.561 25/02/10,09:44:32,17,08,1, 11.9,1,1, 2.755, 10447.366, 389.013, 52853.555 25/02/10,09:44:32,18,08,1, 11.9,1,1, 2.755, 10447.395, 389.067, 52853.533 25/02/10,09:44:32,19,08,1, 11.9,1,1, 2.755, 10447.429, 389.100, 52853.507 25/02/10,09:44:33,00,08,1, 11.9,1,1, 2.755, 10447.427, 389.100, 52853.507 25/02/10,09:44:33,01,08,1, 11.9,1,1, 2.755, 10447.473, 389.146, 52853.563 25/02/10,09:44:33,02,08,1, 11.9,1,1, 2.755, 10447.504, 389.229, 52853.628 25/02/10,09:44:33,03,08,1, 11.9,1,1, 2.755, 10447.562, 389.271, 52853.638 25/02/10,09:44:33,04,08,1, 11.9,1,1, 2.755, 10447.583, 389.280, 52853.684 25/02/10,09:44:33,05,08,1, 11.9,1,1, 2.755, 10447.601, 389.319, 52853.653 25/02/10,09:44:33,06,08,1, 11.9,1,1, 2.755, 10447.641, 389.352, 52853.644 25/02/10,09:44:33,07,08,1, 11.9,1,1, 2.755, 10447.684, 389.387, 52853.520 25/02/10,09:44:33,08,08,1, 11.9,1,1, 2.755, 10447.703, 389.432, 52853.506 25/02/10,09:44:33,09,08,1, 11.9,1,1, 2.755, 10447.731, 389.442, 52853.543 25/02/10,09:44:33,10,08,1, 11.9,1,1, 2.755, 10447.768, 389.484, 52853.604 25/02/10,09:44:33,11,08,1, 11.9,1,1, 2.755, 10447.803, 389.512, 52853.720 25/02/10,09:44:33,12,08,1, 11.9,1,1, 2.755, 10447.825, 389.526, 52853.596 25/02/10,09:44:33,13,08,1, 11.9,1,1, 2.755, 10447.850, 389.542, 52853.633 25/02/10,09:44:33,14,08,1, 11.9,1,1, 2.755, 10447.894, 389.594, 52853.583 25/02/10,09:44:33,15,08,1, 11.9,1,1, 2.755, 10447.895, 389.610, 52853.578 25/02/10,09:44:33,16,08,1, 11.9,1,1, 2.755, 10447.950, 389.662, 52853.686 25/02/10,09:44:33,17,08,1, 11.9,1,1, 2.755, 10447.989, 389.703, 52853.608 25/02/10,09:44:33,18,08,1, 11.9,1,1, 2.755, 10448.025, 389.714, 52853.696 25/02/10,09:44:33,19,08,1, 11.9,1,1, 2.755, 10448.038, 389.763, 52853.680 25/02/10,09:44:34,00,07,1, 11.9,1,1, 2.759, 10448.036, 389.763, 52853.680 25/02/10,09:44:34,01,07,1, 11.9,1,1, 2.759, 10448.078, 389.783, 52853.619 25/02/10,09:44:34,02,07,1, 11.9,1,1, 2.759, 10448.121, 389.792, 52853.585 25/02/10,09:44:34,03,07,1, 11.9,1,1, 2.759, 10448.165, 389.847, 52853.612 25/02/10,09:44:34,04,07,1, 11.9,1,1, 2.759, 10448.187, 389.859, 52853.542 25/02/10,09:44:34,05,07,1, 11.9,1,1, 2.759, 10448.186, 389.909, 52853.655 25/02/10,09:44:34,06,07,1, 11.9,1,1, 2.759, 10448.214, 389.904, 52853.578 25/02/10,09:44:34,07,07,1, 11.9,1,1, 2.759, 10448.245, 389.938, 52853.606 25/02/10,09:44:34,08,07,1, 11.9,1,1, 2.759, 10448.282, 389.945, 52853.657 25/02/10,09:44:34,09,07,1, 11.9,1,1, 2.759, 10448.304, 389.978, 52853.648 25/02/10,09:44:34,10,07,1, 11.9,1,1, 2.759, 10448.332, 390.002, 52853.646 25/02/10,09:44:34,11,07,1, 11.9,1,1, 2.759, 10448.342, 390.029, 52853.620 25/02/10,09:44:34,12,07,1, 11.9,1,1, 2.759, 10448.394, 390.048, 52853.620 25/02/10,09:44:34,13,07,1, 11.9,1,1, 2.759, 10448.400, 390.060, 52853.603 25/02/10,09:44:34,14,07,1, 11.9,1,1, 2.759, 10448.422, 390.062, 52853.561 25/02/10,09:44:34,15,07,1, 11.9,1,1, 2.759, 10448.434, 390.108, 52853.582 25/02/10,09:44:34,16,07,1, 11.9,1,1, 2.759, 10448.465, 390.143, 52853.573 25/02/10,09:44:34,17,07,1, 11.9,1,1, 2.759, 10448.511, 390.133, 52853.610 25/02/10,09:44:34,18,07,1, 11.9,1,1, 2.759, 10448.536, 390.127, 52853.595 25/02/10,09:44:34,19,07,1, 11.9,1,1, 2.759, 10448.540, 390.189, 52853.585 25/02/10,09:44:35,00,08,1, 11.8,1,1, 2.755, 10448.537, 390.189, 52853.585 25/02/10,09:44:35,01,08,1, 11.8,1,1, 2.755, 10448.612, 390.200, 52853.529 25/02/10,09:44:35,02,08,1, 11.8,1,1, 2.755, 10448.620, 390.221, 52853.538 25/02/10,09:44:35,03,08,1, 11.8,1,1, 2.755, 10448.657, 390.230, 52853.553 25/02/10,09:44:35,04,08,1, 11.8,1,1, 2.755, 10448.673, 390.231, 52853.574 25/02/10,09:44:35,05,08,1, 11.8,1,1, 2.755, 10448.699, 390.271, 52853.577 25/02/10,09:44:35,06,08,1, 11.8,1,1, 2.755, 10448.730, 390.264, 52853.517 25/02/10,09:44:35,07,08,1, 11.8,1,1, 2.755, 10448.713, 390.288, 52853.522 25/02/10,09:44:35,08,08,1, 11.8,1,1, 2.755, 10448.758, 390.289, 52853.522 25/02/10,09:44:35,09,08,1, 11.8,1,1, 2.755, 10448.818, 390.282, 52853.422 25/02/10,09:44:35,10,08,1, 11.8,1,1, 2.755, 10448.842, 390.301, 52853.422 25/02/10,09:44:35,11,08,1, 11.8,1,1, 2.755, 10448.845, 390.316, 52853.410 25/02/10,09:44:35,12,08,1, 11.8,1,1, 2.755, 10448.874, 390.334, 52853.422 25/02/10,09:44:35,13,08,1, 11.8,1,1, 2.755, 10448.906, 390.325, 52853.432 25/02/10,09:44:35,14,08,1, 11.8,1,1, 2.755, 10448.934, 390.365, 52853.427 25/02/10,09:44:35,15,08,1, 11.8,1,1, 2.755, 10448.944, 390.376, 52853.412 25/02/10,09:44:35,16,08,1, 11.8,1,1, 2.755, 10448.990, 390.371, 52853.442 25/02/10,09:44:35,17,08,1, 11.8,1,1, 2.755, 10449.003, 390.350, 52853.420 25/02/10,09:44:35,18,08,1, 11.8,1,1, 2.755, 10449.028, 390.391, 52853.354 25/02/10,09:44:35,19,08,1, 11.8,1,1, 2.755, 10449.015, 390.386, 52853.317 25/02/10,09:44:36,00,08,1, 11.9,1,1, 2.755, 10449.013, 390.386, 52853.317 25/02/10,09:44:36,01,08,1, 11.9,1,1, 2.755, 10449.083, 390.389, 52853.305 25/02/10,09:44:36,02,08,1, 11.9,1,1, 2.755, 10449.120, 390.407, 52853.319 25/02/10,09:44:36,03,08,1, 11.9,1,1, 2.755, 10449.133, 390.400, 52853.330 25/02/10,09:44:36,04,08,1, 11.9,1,1, 2.755, 10449.166, 390.417, 52853.326 25/02/10,09:44:36,05,08,1, 11.9,1,1, 2.755, 10449.191, 390.411, 52853.259 25/02/10,09:44:36,06,08,1, 11.9,1,1, 2.755, 10449.216, 390.394, 52853.217 25/02/10,09:44:36,07,08,1, 11.9,1,1, 2.755, 10449.225, 390.406, 52853.192 25/02/10,09:44:36,08,08,1, 11.9,1,1, 2.755, 10449.254, 390.392, 52853.217 25/02/10,09:44:36,09,08,1, 11.9,1,1, 2.755, 10449.284, 390.411, 52853.213 25/02/10,09:44:36,10,08,1, 11.9,1,1, 2.755, 10449.294, 390.379, 52853.202 25/02/10,09:44:36,11,08,1, 11.9,1,1, 2.755, 10449.342, 390.400, 52853.177 25/02/10,09:44:36,12,08,1, 11.9,1,1, 2.755, 10449.358, 390.405, 52853.193 25/02/10,09:44:36,13,08,1, 11.9,1,1, 2.755, 10449.378, 390.403, 52853.139 25/02/10,09:44:36,14,08,1, 11.9,1,1, 2.755, 10449.399, 390.396, 52853.098 25/02/10,09:44:36,15,08,1, 11.9,1,1, 2.755, 10449.425, 390.407, 52853.055 25/02/10,09:44:36,16,08,1, 11.9,1,1, 2.755, 10449.431, 390.408, 52853.064 25/02/10,09:44:36,17,08,1, 11.9,1,1, 2.755, 10449.479, 390.390, 52853.003 25/02/10,09:44:36,18,08,1, 11.9,1,1, 2.755, 10449.495, 390.402, 52853.041 25/02/10,09:44:36,19,08,1, 11.9,1,1, 2.755, 10449.501, 390.377, 52852.998 25/02/10,09:44:37,00,07,1, 12.0,1,1, 2.756, 10449.497, 390.377, 52852.998 25/02/10,09:44:37,01,07,1, 12.0,1,1, 2.756, 10449.549, 390.407, 52853.052 25/02/10,09:44:37,02,07,1, 12.0,1,1, 2.756, 10449.581, 390.396, 52853.011 25/02/10,09:44:37,03,07,1, 12.0,1,1, 2.756, 10449.593, 390.383, 52852.952 25/02/10,09:44:37,04,07,1, 12.0,1,1, 2.756, 10449.613, 390.366, 52852.957 25/02/10,09:44:37,05,07,1, 12.0,1,1, 2.756, 10449.657, 390.354, 52852.957 25/02/10,09:44:37,06,07,1, 12.0,1,1, 2.756, 10449.691, 390.316, 52852.864 25/02/10,09:44:37,07,07,1, 12.0,1,1, 2.756, 10449.693, 390.366, 52852.847 25/02/10,09:44:37,08,07,1, 12.0,1,1, 2.756, 10449.702, 390.358, 52852.952 25/02/10,09:44:37,09,07,1, 12.0,1,1, 2.756, 10449.740, 390.349, 52852.952 25/02/10,09:44:37,10,07,1, 12.0,1,1, 2.756, 10449.777, 390.325, 52852.922 25/02/10,09:44:37,11,07,1, 12.0,1,1, 2.756, 10449.760, 390.283, 52852.853 25/02/10,09:44:37,12,07,1, 12.0,1,1, 2.756, 10449.802, 390.280, 52852.813 25/02/10,09:44:37,13,07,1, 12.0,1,1, 2.756, 10449.829, 390.278, 52852.714 25/02/10,09:44:37,14,07,1, 12.0,1,1, 2.756, 10449.847, 390.264, 52852.739 25/02/10,09:44:37,15,07,1, 12.0,1,1, 2.756, 10449.874, 390.264, 52852.768 25/02/10,09:44:37,16,07,1, 12.0,1,1, 2.756, 10449.900, 390.244, 52852.683 25/02/10,09:44:37,17,07,1, 12.0,1,1, 2.756, 10449.916, 390.219, 52852.677 25/02/10,09:44:37,18,07,1, 12.0,1,1, 2.756, 10449.942, 390.249, 52852.732 25/02/10,09:44:37,19,07,1, 12.0,1,1, 2.756, 10449.990, 390.194, 52852.640 25/02/10,09:44:38,00,06,1, 11.9,1,1, 2.757, 10449.989, 390.194, 52852.640 25/02/10,09:44:38,01,06,1, 11.9,1,1, 2.757, 10450.032, 390.180, 52852.606 25/02/10,09:44:38,02,06,1, 11.9,1,1, 2.757, 10450.059, 390.159, 52852.572 25/02/10,09:44:38,03,06,1, 11.9,1,1, 2.757, 10450.059, 390.148, 52852.484 25/02/10,09:44:38,04,06,1, 11.9,1,1, 2.757, 10450.087, 390.130, 52852.496 25/02/10,09:44:38,05,06,1, 11.9,1,1, 2.757, 10450.119, 390.125, 52852.446 25/02/10,09:44:38,06,06,1, 11.9,1,1, 2.757, 10450.144, 390.099, 52852.539 25/02/10,09:44:38,07,06,1, 11.9,1,1, 2.757, 10450.175, 390.079, 52852.535 25/02/10,09:44:38,08,06,1, 11.9,1,1, 2.757, 10450.163, 390.069, 52852.522 25/02/10,09:44:38,09,06,1, 11.9,1,1, 2.757, 10450.190, 390.049, 52852.465 25/02/10,09:44:38,10,06,1, 11.9,1,1, 2.757, 10450.204, 390.019, 52852.433 25/02/10,09:44:38,11,06,1, 11.9,1,1, 2.757, 10450.256, 389.983, 52852.384 25/02/10,09:44:38,12,06,1, 11.9,1,1, 2.757, 10450.240, 389.997, 52852.361 25/02/10,09:44:38,13,06,1, 11.9,1,1, 2.757, 10450.272, 389.960, 52852.381 25/02/10,09:44:38,14,06,1, 11.9,1,1, 2.757, 10450.309, 389.933, 52852.383 25/02/10,09:44:38,15,06,1, 11.9,1,1, 2.757, 10450.327, 389.939, 52852.403 25/02/10,09:44:38,16,06,1, 11.9,1,1, 2.757, 10450.354, 389.922, 52852.346 25/02/10,09:44:38,17,06,1, 11.9,1,1, 2.757, 10450.392, 389.887, 52852.244 25/02/10,09:44:38,18,06,1, 11.9,1,1, 2.757, 10450.393, 389.851, 52852.037 25/02/10,09:44:38,19,06,1, 11.9,1,1, 2.757, 10450.387, 389.876, 52852.335 25/02/10,09:44:39,00,06,1, 12.0,1,1, 2.760, 10450.381, 389.876, 52852.335 25/02/10,09:44:39,01,06,1, 12.0,1,1, 2.760, 10450.451, 389.826, 52852.247 25/02/10,09:44:39,02,06,1, 12.0,1,1, 2.760, 10450.460, 389.800, 52852.215 25/02/10,09:44:39,03,06,1, 12.0,1,1, 2.760, 10450.484, 389.778, 52852.185 25/02/10,09:44:39,04,06,1, 12.0,1,1, 2.760, 10450.510, 389.764, 52852.134 25/02/10,09:44:39,05,06,1, 12.0,1,1, 2.760, 10450.511, 389.743, 52852.093 25/02/10,09:44:39,06,06,1, 12.0,1,1, 2.760, 10450.536, 389.715, 52852.085 25/02/10,09:44:39,07,06,1, 12.0,1,1, 2.760, 10450.579, 389.700, 52852.041 25/02/10,09:44:39,08,06,1, 12.0,1,1, 2.760, 10450.591, 389.674, 52851.992 25/02/10,09:44:39,09,06,1, 12.0,1,1, 2.760, 10450.612, 389.629, 52851.957 25/02/10,09:44:39,10,06,1, 12.0,1,1, 2.760, 10450.617, 389.614, 52851.962 25/02/10,09:44:39,11,06,1, 12.0,1,1, 2.760, 10450.672, 389.580, 52851.950 25/02/10,09:44:39,12,06,1, 12.0,1,1, 2.760, 10450.683, 389.585, 52852.004 25/02/10,09:44:39,13,06,1, 12.0,1,1, 2.760, 10450.690, 389.572, 52852.010 25/02/10,09:44:39,14,06,1, 12.0,1,1, 2.760, 10450.725, 389.518, 52851.965 25/02/10,09:44:39,15,06,1, 12.0,1,1, 2.760, 10450.755, 389.504, 52851.901 25/02/10,09:44:39,16,06,1, 12.0,1,1, 2.760, 10450.781, 389.491, 52851.828 25/02/10,09:44:39,17,06,1, 12.0,1,1, 2.760, 10450.762, 389.467, 52851.808 25/02/10,09:44:39,18,06,1, 12.0,1,1, 2.760, 10450.809, 389.433, 52851.834 25/02/10,09:44:39,19,06,1, 12.0,1,1, 2.760, 10450.812, 389.429, 52851.833 25/02/10,09:44:40,00,08,1, 11.9,1,1, 2.756, 10450.807, 389.429, 52851.833 25/02/10,09:44:40,01,08,1, 11.9,1,1, 2.756, 10450.845, 389.372, 52851.800 25/02/10,09:44:40,02,08,1, 11.9,1,1, 2.756, 10450.863, 389.344, 52851.735 25/02/10,09:44:40,03,08,1, 11.9,1,1, 2.756, 10450.887, 389.302, 52851.707 25/02/10,09:44:40,04,08,1, 11.9,1,1, 2.756, 10450.914, 389.308, 52851.699 25/02/10,09:44:40,05,08,1, 11.9,1,1, 2.756, 10450.908, 389.262, 52851.658 25/02/10,09:44:40,06,08,1, 11.9,1,1, 2.756, 10450.948, 389.240, 52851.658 25/02/10,09:44:40,07,08,1, 11.9,1,1, 2.756, 10450.959, 389.235, 52851.689 25/02/10,09:44:40,08,08,1, 11.9,1,1, 2.756, 10450.970, 389.210, 52851.600 25/02/10,09:44:40,09,08,1, 11.9,1,1, 2.756, 10450.989, 389.159, 52851.666 25/02/10,09:44:40,10,08,1, 11.9,1,1, 2.756, 10450.984, 389.155, 52851.568 25/02/10,09:44:40,11,08,1, 11.9,1,1, 2.756, 10451.019, 389.122, 52851.622 25/02/10,09:44:40,12,08,1, 11.9,1,1, 2.756, 10451.031, 389.095, 52851.601 25/02/10,09:44:40,13,08,1, 11.9,1,1, 2.756, 10451.057, 389.078, 52851.515 25/02/10,09:44:40,14,08,1, 11.9,1,1, 2.756, 10451.082, 389.076, 52851.490 25/02/10,09:44:40,15,08,1, 11.9,1,1, 2.756, 10451.085, 389.017, 52851.430 25/02/10,09:44:40,16,08,1, 11.9,1,1, 2.756, 10451.124, 388.990, 52851.387 25/02/10,09:44:40,17,08,1, 11.9,1,1, 2.756, 10451.115, 389.003, 52851.508 25/02/10,09:44:40,18,08,1, 11.9,1,1, 2.756, 10451.112, 388.979, 52851.476 25/02/10,09:44:40,19,08,1, 11.9,1,1, 2.756, 10451.153, 388.937, 52851.486 25/02/10,09:44:41,00,08,1, 11.9,1,1, 2.758, 10451.149, 388.937, 52851.486 25/02/10,09:44:41,01,08,1, 11.9,1,1, 2.758, 10451.174, 388.907, 52851.334 25/02/10,09:44:41,02,08,1, 11.9,1,1, 2.758, 10451.186, 388.893, 52851.319 25/02/10,09:44:41,03,08,1, 11.9,1,1, 2.758, 10451.224, 388.840, 52851.228 25/02/10,09:44:41,04,08,1, 11.9,1,1, 2.758, 10451.227, 388.855, 52851.328 25/02/10,09:44:41,05,08,1, 11.9,1,1, 2.758, 10451.232, 388.801, 52851.270 25/02/10,09:44:41,06,08,1, 11.9,1,1, 2.758, 10451.253, 388.784, 52851.266 25/02/10,09:44:41,07,08,1, 11.9,1,1, 2.758, 10451.279, 388.775, 52851.203 25/02/10,09:44:41,08,08,1, 11.9,1,1, 2.758, 10451.292, 388.758, 52851.252 25/02/10,09:44:41,09,08,1, 11.9,1,1, 2.758, 10451.317, 388.731, 52851.236 25/02/10,09:44:41,10,08,1, 11.9,1,1, 2.758, 10451.337, 388.721, 52851.222 25/02/10,09:44:41,11,08,1, 11.9,1,1, 2.758, 10451.382, 388.701, 52851.183 25/02/10,09:44:41,12,08,1, 11.9,1,1, 2.758, 10451.374, 388.660, 52851.156 25/02/10,09:44:41,13,08,1, 11.9,1,1, 2.758, 10451.391, 388.654, 52851.146 25/02/10,09:44:41,14,08,1, 11.9,1,1, 2.758, 10451.384, 388.633, 52851.140 25/02/10,09:44:41,15,08,1, 11.9,1,1, 2.758, 10451.428, 388.608, 52851.146 25/02/10,09:44:41,16,08,1, 11.9,1,1, 2.758, 10451.449, 388.572, 52851.119 25/02/10,09:44:41,17,08,1, 11.9,1,1, 2.758, 10451.456, 388.573, 52851.114 25/02/10,09:44:41,18,08,1, 11.9,1,1, 2.758, 10451.478, 388.560, 52851.080 25/02/10,09:44:41,19,08,1, 11.9,1,1, 2.758, 10451.487, 388.506, 52851.039 25/02/10,09:44:42,00,08,1, 11.9,1,1, 2.759, 10451.483, 388.506, 52851.039 25/02/10,09:44:42,01,08,1, 11.9,1,1, 2.759, 10451.513, 388.482, 52850.950 25/02/10,09:44:42,02,08,1, 11.9,1,1, 2.759, 10451.543, 388.448, 52850.946 25/02/10,09:44:42,03,08,1, 11.9,1,1, 2.759, 10451.544, 388.432, 52850.964 25/02/10,09:44:42,04,08,1, 11.9,1,1, 2.759, 10451.554, 388.436, 52851.005 25/02/10,09:44:42,05,08,1, 11.9,1,1, 2.759, 10451.587, 388.375, 52851.012 25/02/10,09:44:42,06,08,1, 11.9,1,1, 2.759, 10451.578, 388.357, 52850.948 25/02/10,09:44:42,07,08,1, 11.9,1,1, 2.759, 10451.622, 388.351, 52850.917 25/02/10,09:44:42,08,08,1, 11.9,1,1, 2.759, 10451.610, 388.326, 52850.897 25/02/10,09:44:42,09,08,1, 11.9,1,1, 2.759, 10451.658, 388.299, 52850.824 25/02/10,09:44:42,10,08,1, 11.9,1,1, 2.759, 10451.636, 388.287, 52850.855 25/02/10,09:44:42,11,08,1, 11.9,1,1, 2.759, 10451.682, 388.242, 52850.832 25/02/10,09:44:42,12,08,1, 11.9,1,1, 2.759, 10451.697, 388.251, 52850.809 25/02/10,09:44:42,13,08,1, 11.9,1,1, 2.759, 10451.718, 388.208, 52850.838 25/02/10,09:44:42,14,08,1, 11.9,1,1, 2.759, 10451.740, 388.217, 52850.842 25/02/10,09:44:42,15,08,1, 11.9,1,1, 2.759, 10451.748, 388.160, 52850.773 25/02/10,09:44:42,16,08,1, 11.9,1,1, 2.759, 10451.772, 388.138, 52850.743 25/02/10,09:44:42,17,08,1, 11.9,1,1, 2.759, 10451.763, 388.125, 52850.700 25/02/10,09:44:42,18,08,1, 11.9,1,1, 2.759, 10451.799, 388.102, 52850.715 25/02/10,09:44:42,19,08,1, 11.9,1,1, 2.759, 10451.805, 388.090, 52850.752 25/02/10,09:44:43,00,07,1, 11.9,1,1, 2.758, 10451.800, 388.090, 52850.752 25/02/10,09:44:43,01,07,1, 11.9,1,1, 2.758, 10451.854, 388.047, 52850.715 25/02/10,09:44:43,02,07,1, 11.9,1,1, 2.758, 10451.846, 388.058, 52850.761 25/02/10,09:44:43,03,07,1, 11.9,1,1, 2.758, 10451.886, 388.043, 52850.759 25/02/10,09:44:43,04,07,1, 11.9,1,1, 2.758, 10451.883, 388.013, 52850.672 25/02/10,09:44:43,05,07,1, 11.9,1,1, 2.758, 10451.893, 387.988, 52850.615 25/02/10,09:44:43,06,07,1, 11.9,1,1, 2.758, 10451.909, 387.989, 52850.576 25/02/10,09:44:43,07,07,1, 11.9,1,1, 2.758, 10451.955, 387.955, 52850.566 25/02/10,09:44:43,08,07,1, 11.9,1,1, 2.758, 10451.940, 387.949, 52850.536 25/02/10,09:44:43,09,07,1, 11.9,1,1, 2.758, 10451.986, 387.903, 52850.560 25/02/10,09:44:43,10,07,1, 11.9,1,1, 2.758, 10451.998, 387.921, 52850.599 25/02/10,09:44:43,11,07,1, 11.9,1,1, 2.758, 10452.039, 387.891, 52850.587 25/02/10,09:44:43,12,07,1, 11.9,1,1, 2.758, 10452.022, 387.883, 52850.597 25/02/10,09:44:43,13,07,1, 11.9,1,1, 2.758, 10452.047, 387.855, 52850.532 25/02/10,09:44:43,14,07,1, 11.9,1,1, 2.758, 10452.059, 387.831, 52850.470 25/02/10,09:44:43,15,07,1, 11.9,1,1, 2.758, 10452.100, 387.802, 52850.460 25/02/10,09:44:43,16,07,1, 11.9,1,1, 2.758, 10452.101, 387.770, 52850.460 25/02/10,09:44:43,17,07,1, 11.9,1,1, 2.758, 10452.088, 387.773, 52850.454 25/02/10,09:44:43,18,07,1, 11.9,1,1, 2.758, 10452.157, 387.750, 52850.504 25/02/10,09:44:43,19,07,1, 11.9,1,1, 2.758, 10452.156, 387.727, 52850.471 25/02/10,09:44:44,00,07,1, 11.9,1,1, 2.757, 10452.150, 387.727, 52850.471 25/02/10,09:44:44,01,07,1, 11.9,1,1, 2.757, 10452.188, 387.674, 52850.420 25/02/10,09:44:44,02,07,1, 11.9,1,1, 2.757, 10452.210, 387.643, 52850.363 25/02/10,09:44:44,03,07,1, 11.9,1,1, 2.757, 10452.224, 387.632, 52850.355 25/02/10,09:44:44,04,07,1, 11.9,1,1, 2.757, 10452.252, 387.615, 52850.328 25/02/10,09:44:44,05,07,1, 11.9,1,1, 2.757, 10452.250, 387.587, 52850.345 25/02/10,09:44:44,06,07,1, 11.9,1,1, 2.757, 10452.269, 387.573, 52850.345 25/02/10,09:44:44,07,07,1, 11.9,1,1, 2.757, 10452.280, 387.574, 52850.334 25/02/10,09:44:44,08,07,1, 11.9,1,1, 2.757, 10452.322, 387.533, 52850.337 25/02/10,09:44:44,09,07,1, 11.9,1,1, 2.757, 10452.328, 387.505, 52850.297 25/02/10,09:44:44,10,07,1, 11.9,1,1, 2.757, 10452.347, 387.478, 52850.273 25/02/10,09:44:44,11,07,1, 11.9,1,1, 2.757, 10452.363, 387.457, 52850.263 25/02/10,09:44:44,12,07,1, 11.9,1,1, 2.757, 10452.345, 387.439, 52850.203 25/02/10,09:44:44,13,07,1, 11.9,1,1, 2.757, 10452.381, 387.402, 52850.165 25/02/10,09:44:44,14,07,1, 11.9,1,1, 2.757, 10452.390, 387.362, 52850.146 25/02/10,09:44:44,15,07,1, 11.9,1,1, 2.757, 10452.412, 387.354, 52850.207 25/02/10,09:44:44,16,07,1, 11.9,1,1, 2.757, 10452.440, 387.332, 52850.219 25/02/10,09:44:44,17,07,1, 11.9,1,1, 2.757, 10452.418, 387.303, 52850.172 25/02/10,09:44:44,18,07,1, 11.9,1,1, 2.757, 10452.469, 387.268, 52850.104 25/02/10,09:44:44,19,07,1, 11.9,1,1, 2.757, 10452.472, 387.241, 52850.075 25/02/10,09:44:45,00,07,1, 11.9,1,1, 2.757, 10452.467, 387.241, 52850.075 25/02/10,09:44:45,01,07,1, 11.9,1,1, 2.757, 10452.524, 387.190, 52850.035 25/02/10,09:44:45,02,07,1, 11.9,1,1, 2.757, 10452.531, 387.175, 52850.107 25/02/10,09:44:45,03,07,1, 11.9,1,1, 2.757, 10452.548, 387.123, 52850.080 25/02/10,09:44:45,04,07,1, 11.9,1,1, 2.757, 10452.556, 387.102, 52850.149 25/02/10,09:44:45,05,07,1, 11.9,1,1, 2.757, 10452.588, 387.073, 52850.046 25/02/10,09:44:45,06,07,1, 11.9,1,1, 2.757, 10452.579, 387.060, 52850.170 25/02/10,09:44:45,07,07,1, 11.9,1,1, 2.757, 10452.624, 387.021, 52849.881 25/02/10,09:44:45,08,07,1, 11.9,1,1, 2.757, 10452.617, 386.970, 52849.883 25/02/10,09:44:45,09,07,1, 11.9,1,1, 2.757, 10452.644, 386.960, 52849.934 25/02/10,09:44:45,10,07,1, 11.9,1,1, 2.757, 10452.642, 386.931, 52849.914 25/02/10,09:44:45,11,07,1, 11.9,1,1, 2.757, 10452.656, 386.890, 52849.915 25/02/10,09:44:45,12,07,1, 11.9,1,1, 2.757, 10452.676, 386.862, 52849.922 25/02/10,09:44:45,13,07,1, 11.9,1,1, 2.757, 10452.710, 386.835, 52849.936 25/02/10,09:44:45,14,07,1, 11.9,1,1, 2.757, 10452.714, 386.798, 52849.915 25/02/10,09:44:45,15,07,1, 11.9,1,1, 2.757, 10452.729, 386.767, 52849.925 25/02/10,09:44:45,16,07,1, 11.9,1,1, 2.757, 10452.755, 386.729, 52849.880 25/02/10,09:44:45,17,07,1, 11.9,1,1, 2.757, 10452.760, 386.687, 52849.804 25/02/10,09:44:45,18,07,1, 11.9,1,1, 2.757, 10452.797, 386.678, 52849.761 25/02/10,09:44:45,19,07,1, 11.9,1,1, 2.757, 10452.815, 386.631, 52849.754 25/02/10,09:44:46,00,07,1, 11.9,1,1, 2.758, 10452.809, 386.631, 52849.754 25/02/10,09:44:46,01,07,1, 11.9,1,1, 2.758, 10452.845, 386.580, 52849.775 25/02/10,09:44:46,02,07,1, 11.9,1,1, 2.758, 10452.878, 386.534, 52849.791 25/02/10,09:44:46,03,07,1, 11.9,1,1, 2.758, 10452.853, 386.519, 52849.740 25/02/10,09:44:46,04,07,1, 11.9,1,1, 2.758, 10452.870, 386.491, 52849.725 25/02/10,09:44:46,05,07,1, 11.9,1,1, 2.758, 10452.926, 386.442, 52849.666 25/02/10,09:44:46,06,07,1, 11.9,1,1, 2.758, 10452.919, 386.425, 52849.668 25/02/10,09:44:46,07,07,1, 11.9,1,1, 2.758, 10452.960, 386.362, 52849.665 25/02/10,09:44:46,08,07,1, 11.9,1,1, 2.758, 10452.971, 386.350, 52849.681 25/02/10,09:44:46,09,07,1, 11.9,1,1, 2.758, 10453.009, 386.336, 52849.668 25/02/10,09:44:46,10,07,1, 11.9,1,1, 2.758, 10453.015, 386.311, 52849.668 25/02/10,09:44:46,11,07,1, 11.9,1,1, 2.758, 10453.026, 386.269, 52849.559 25/02/10,09:44:46,12,07,1, 11.9,1,1, 2.758, 10453.015, 386.224, 52849.563 25/02/10,09:44:46,13,07,1, 11.9,1,1, 2.758, 10453.045, 386.198, 52849.546 25/02/10,09:44:46,14,07,1, 11.9,1,1, 2.758, 10453.081, 386.152, 52849.557 25/02/10,09:44:46,15,07,1, 11.9,1,1, 2.758, 10453.101, 386.135, 52849.514 25/02/10,09:44:46,16,07,1, 11.9,1,1, 2.758, 10453.110, 386.086, 52849.478 25/02/10,09:44:46,17,07,1, 11.9,1,1, 2.758, 10453.141, 386.102, 52849.488 25/02/10,09:44:46,18,07,1, 11.9,1,1, 2.758, 10453.136, 386.039, 52849.512 25/02/10,09:44:46,19,07,1, 11.9,1,1, 2.758, 10453.163, 386.019, 52849.520 25/02/10,09:44:47,00,07,1, 11.8,1,1, 2.761, 10453.160, 386.019, 52849.520 25/02/10,09:44:47,01,07,1, 11.8,1,1, 2.761, 10453.187, 385.954, 52849.527 25/02/10,09:44:47,02,07,1, 11.8,1,1, 2.761, 10453.182, 385.911, 52849.485 25/02/10,09:44:47,03,07,1, 11.8,1,1, 2.761, 10453.216, 385.872, 52849.431 25/02/10,09:44:47,04,07,1, 11.8,1,1, 2.761, 10453.253, 385.867, 52849.383 25/02/10,09:44:47,05,07,1, 11.8,1,1, 2.761, 10453.238, 385.828, 52849.414 25/02/10,09:44:47,06,07,1, 11.8,1,1, 2.761, 10453.271, 385.799, 52849.403 25/02/10,09:44:47,07,07,1, 11.8,1,1, 2.761, 10453.293, 385.748, 52849.453 25/02/10,09:44:47,08,07,1, 11.8,1,1, 2.761, 10453.323, 385.717, 52849.443 25/02/10,09:44:47,09,07,1, 11.8,1,1, 2.761, 10453.293, 385.700, 52849.653 25/02/10,09:44:47,10,07,1, 11.8,1,1, 2.761, 10453.352, 385.641, 52849.456 25/02/10,09:44:47,11,07,1, 11.8,1,1, 2.761, 10453.357, 385.636, 52849.373 25/02/10,09:44:47,12,07,1, 11.8,1,1, 2.761, 10453.387, 385.591, 52849.416 25/02/10,09:44:47,13,07,1, 11.8,1,1, 2.761, 10453.397, 385.562, 52849.373 25/02/10,09:44:47,14,07,1, 11.8,1,1, 2.761, 10453.406, 385.539, 52849.391 25/02/10,09:44:47,15,07,1, 11.8,1,1, 2.761, 10453.404, 385.491, 52849.333 25/02/10,09:44:47,16,07,1, 11.8,1,1, 2.761, 10453.452, 385.450, 52849.345 25/02/10,09:44:47,17,07,1, 11.8,1,1, 2.761, 10453.443, 385.420, 52849.334 25/02/10,09:44:47,18,07,1, 11.8,1,1, 2.761, 10453.465, 385.412, 52849.330 25/02/10,09:44:47,19,07,1, 11.8,1,1, 2.761, 10453.472, 385.353, 52849.314 25/02/10,09:44:48,00,07,1, 11.9,1,1, 2.755, 10453.469, 385.353, 52849.314 25/02/10,09:44:48,01,07,1, 11.9,1,1, 2.755, 10453.530, 385.276, 52849.279 25/02/10,09:44:48,02,07,1, 11.9,1,1, 2.755, 10453.543, 385.228, 52849.233 25/02/10,09:44:48,03,07,1, 11.9,1,1, 2.755, 10453.571, 385.197, 52849.243 25/02/10,09:44:48,04,07,1, 11.9,1,1, 2.755, 10453.595, 385.159, 52849.279 25/02/10,09:44:48,05,07,1, 11.9,1,1, 2.755, 10453.625, 385.131, 52849.327 25/02/10,09:44:48,06,07,1, 11.9,1,1, 2.755, 10453.633, 385.090, 52849.308 25/02/10,09:44:48,07,07,1, 11.9,1,1, 2.755, 10453.650, 385.066, 52849.289 25/02/10,09:44:48,08,07,1, 11.9,1,1, 2.755, 10453.655, 385.020, 52849.236 25/02/10,09:44:48,09,07,1, 11.9,1,1, 2.755, 10453.678, 384.999, 52849.185 25/02/10,09:44:48,10,07,1, 11.9,1,1, 2.755, 10453.679, 384.949, 52849.211 25/02/10,09:44:48,11,07,1, 11.9,1,1, 2.755, 10453.723, 384.926, 52849.156 25/02/10,09:44:48,12,07,1, 11.9,1,1, 2.755, 10453.711, 384.895, 52849.210 25/02/10,09:44:48,13,07,1, 11.9,1,1, 2.755, 10453.738, 384.858, 52849.233 25/02/10,09:44:48,14,07,1, 11.9,1,1, 2.755, 10453.756, 384.820, 52849.232 25/02/10,09:44:48,15,07,1, 11.9,1,1, 2.755, 10453.773, 384.785, 52849.183 25/02/10,09:44:48,16,07,1, 11.9,1,1, 2.755, 10453.794, 384.757, 52849.213 25/02/10,09:44:48,17,07,1, 11.9,1,1, 2.755, 10453.808, 384.741, 52849.176 25/02/10,09:44:48,18,07,1, 11.9,1,1, 2.755, 10453.816, 384.703, 52849.193 25/02/10,09:44:48,19,07,1, 11.9,1,1, 2.755, 10453.836, 384.652, 52849.159 25/02/10,09:44:49,00,07,1, 11.9,1,1, 2.757, 10453.836, 384.652, 52849.159 25/02/10,09:44:49,01,07,1, 11.9,1,1, 2.757, 10453.862, 384.596, 52849.175 25/02/10,09:44:49,02,07,1, 11.9,1,1, 2.757, 10453.884, 384.577, 52849.154 25/02/10,09:44:49,03,07,1, 11.9,1,1, 2.757, 10453.886, 384.531, 52849.147 25/02/10,09:44:49,04,07,1, 11.9,1,1, 2.757, 10453.876, 384.537, 52849.147 25/02/10,09:44:49,05,07,1, 11.9,1,1, 2.757, 10453.875, 384.473, 52849.141 25/02/10,09:44:49,06,07,1, 11.9,1,1, 2.757, 10453.910, 384.484, 52849.149 25/02/10,09:44:49,07,07,1, 11.9,1,1, 2.757, 10453.894, 384.437, 52849.090 25/02/10,09:44:49,08,07,1, 11.9,1,1, 2.757, 10453.899, 384.387, 52849.091 25/02/10,09:44:49,09,07,1, 11.9,1,1, 2.757, 10453.920, 384.351, 52849.127 25/02/10,09:44:49,10,07,1, 11.9,1,1, 2.757, 10453.928, 384.348, 52849.140 25/02/10,09:44:49,11,07,1, 11.9,1,1, 2.757, 10453.922, 384.336, 52849.215 25/02/10,09:44:49,12,07,1, 11.9,1,1, 2.757, 10453.924, 384.310, 52849.183 25/02/10,09:44:49,13,07,1, 11.9,1,1, 2.757, 10453.933, 384.276, 52849.144 25/02/10,09:44:49,14,07,1, 11.9,1,1, 2.757, 10453.965, 384.217, 52848.857 25/02/10,09:44:49,15,07,1, 11.9,1,1, 2.757, 10453.955, 384.237, 52849.029 25/02/10,09:44:49,16,07,1, 11.9,1,1, 2.757, 10453.964, 384.201, 52849.030 25/02/10,09:44:49,17,07,1, 11.9,1,1, 2.757, 10453.937, 384.185, 52849.054 25/02/10,09:44:49,18,07,1, 11.9,1,1, 2.757, 10453.976, 384.174, 52849.119 25/02/10,09:44:49,19,07,1, 11.9,1,1, 2.757, 10453.949, 384.176, 52849.159 25/02/10,09:44:50,00,06,1, 11.9,1,1, 2.756, 10453.944, 384.176, 52849.159 25/02/10,09:44:50,01,06,1, 11.9,1,1, 2.756, 10453.948, 384.100, 52849.128 25/02/10,09:44:50,02,06,1, 11.9,1,1, 2.756, 10453.968, 384.091, 52849.135 25/02/10,09:44:50,03,06,1, 11.9,1,1, 2.756, 10453.971, 384.091, 52849.122 25/02/10,09:44:50,04,06,1, 11.9,1,1, 2.756, 10453.972, 384.066, 52849.096 25/02/10,09:44:50,05,06,1, 11.9,1,1, 2.756, 10453.950, 384.033, 52849.108 25/02/10,09:44:50,06,06,1, 11.9,1,1, 2.756, 10453.962, 384.004, 52849.097 25/02/10,09:44:50,07,06,1, 11.9,1,1, 2.756, 10453.972, 384.008, 52849.140 25/02/10,09:44:50,08,06,1, 11.9,1,1, 2.756, 10453.975, 383.972, 52849.183 25/02/10,09:44:50,09,06,1, 11.9,1,1, 2.756, 10453.958, 383.964, 52849.120 25/02/10,09:44:50,10,06,1, 11.9,1,1, 2.756, 10453.976, 383.950, 52849.121 25/02/10,09:44:50,11,06,1, 11.9,1,1, 2.756, 10453.978, 383.932, 52849.089 25/02/10,09:44:50,12,06,1, 11.9,1,1, 2.756, 10453.968, 383.910, 52849.112 25/02/10,09:44:50,13,06,1, 11.9,1,1, 2.756, 10453.968, 383.885, 52849.093 25/02/10,09:44:50,14,06,1, 11.9,1,1, 2.756, 10453.999, 383.899, 52849.105 25/02/10,09:44:50,15,06,1, 11.9,1,1, 2.756, 10453.970, 383.883, 52849.134 25/02/10,09:44:50,16,06,1, 11.9,1,1, 2.756, 10453.965, 383.844, 52849.161 25/02/10,09:44:50,17,06,1, 11.9,1,1, 2.756, 10453.969, 383.849, 52849.181 25/02/10,09:44:50,18,06,1, 11.9,1,1, 2.756, 10453.975, 383.837, 52849.214 25/02/10,09:44:50,19,06,1, 11.9,1,1, 2.756, 10454.001, 383.826, 52849.248 25/02/10,09:44:51,00,07,1, 11.9,1,1, 2.760, 10453.994, 383.826, 52849.248 25/02/10,09:44:51,01,07,1, 11.9,1,1, 2.760, 10453.987, 383.776, 52849.129 25/02/10,09:44:51,02,07,1, 11.9,1,1, 2.760, 10453.995, 383.781, 52849.103 25/02/10,09:44:51,03,07,1, 11.9,1,1, 2.760, 10453.985, 383.742, 52849.119 25/02/10,09:44:51,04,07,1, 11.9,1,1, 2.760, 10454.004, 383.763, 52849.169 25/02/10,09:44:51,05,07,1, 11.9,1,1, 2.760, 10454.010, 383.756, 52849.236 25/02/10,09:44:51,06,07,1, 11.9,1,1, 2.760, 10454.011, 383.752, 52849.265 25/02/10,09:44:51,07,07,1, 11.9,1,1, 2.760, 10454.024, 383.734, 52849.241 25/02/10,09:44:51,08,07,1, 11.9,1,1, 2.760, 10454.004, 383.718, 52849.241 25/02/10,09:44:51,09,07,1, 11.9,1,1, 2.760, 10454.016, 383.702, 52849.149 25/02/10,09:44:51,10,07,1, 11.9,1,1, 2.760, 10454.042, 383.701, 52849.236 25/02/10,09:44:51,11,07,1, 11.9,1,1, 2.760, 10454.022, 383.717, 52849.245 25/02/10,09:44:51,12,07,1, 11.9,1,1, 2.760, 10454.029, 383.703, 52849.323 25/02/10,09:44:51,13,07,1, 11.9,1,1, 2.760, 10454.032, 383.679, 52849.296 25/02/10,09:44:51,14,07,1, 11.9,1,1, 2.760, 10454.025, 383.677, 52849.218 25/02/10,09:44:51,15,07,1, 11.9,1,1, 2.760, 10454.033, 383.697, 52849.274 25/02/10,09:44:51,16,07,1, 11.9,1,1, 2.760, 10454.055, 383.656, 52849.294 25/02/10,09:44:51,17,07,1, 11.9,1,1, 2.760, 10454.055, 383.647, 52849.292 25/02/10,09:44:51,18,07,1, 11.9,1,1, 2.760, 10454.072, 383.639, 52849.232 25/02/10,09:44:51,19,07,1, 11.9,1,1, 2.760, 10454.041, 383.657, 52849.235 25/02/10,09:44:52,00,06,1, 11.9,1,1, 2.757, 10454.036, 383.657, 52849.235 25/02/10,09:44:52,01,06,1, 11.9,1,1, 2.757, 10454.069, 383.607, 52849.299 25/02/10,09:44:52,02,06,1, 11.9,1,1, 2.757, 10454.057, 383.629, 52849.355 25/02/10,09:44:52,03,06,1, 11.9,1,1, 2.757, 10454.059, 383.616, 52849.373 25/02/10,09:44:52,04,06,1, 11.9,1,1, 2.757, 10454.063, 383.602, 52849.420 25/02/10,09:44:52,05,06,1, 11.9,1,1, 2.757, 10454.082, 383.633, 52849.476 25/02/10,09:44:52,06,06,1, 11.9,1,1, 2.757, 10454.070, 383.588, 52849.272 25/02/10,09:44:52,07,06,1, 11.9,1,1, 2.757, 10454.092, 383.602, 52849.400 25/02/10,09:44:52,08,06,1, 11.9,1,1, 2.757, 10454.102, 383.625, 52849.406 25/02/10,09:44:52,09,06,1, 11.9,1,1, 2.757, 10454.098, 383.603, 52849.363 25/02/10,09:44:52,10,06,1, 11.9,1,1, 2.757, 10454.127, 383.610, 52849.408 25/02/10,09:44:52,11,06,1, 11.9,1,1, 2.757, 10454.120, 383.582, 52849.503 25/02/10,09:44:52,12,06,1, 11.9,1,1, 2.757, 10454.106, 383.591, 52849.446 25/02/10,09:44:52,13,06,1, 11.9,1,1, 2.757, 10454.118, 383.590, 52849.528 25/02/10,09:44:52,14,06,1, 11.9,1,1, 2.757, 10454.141, 383.595, 52849.452 25/02/10,09:44:52,15,06,1, 11.9,1,1, 2.757, 10454.133, 383.615, 52849.536 25/02/10,09:44:52,16,06,1, 11.9,1,1, 2.757, 10454.170, 383.609, 52849.540 25/02/10,09:44:52,17,06,1, 11.9,1,1, 2.757, 10454.147, 383.602, 52849.536 25/02/10,09:44:52,18,06,1, 11.9,1,1, 2.757, 10454.173, 383.621, 52849.587 25/02/10,09:44:52,19,06,1, 11.9,1,1, 2.757, 10454.166, 383.623, 52849.630 25/02/10,09:44:53,00,06,1, 11.9,1,1, 2.759, 10454.161, 383.623, 52849.630 25/02/10,09:44:53,01,06,1, 11.9,1,1, 2.759, 10454.195, 383.627, 52849.650 25/02/10,09:44:53,02,06,1, 11.9,1,1, 2.759, 10454.185, 383.636, 52849.643 25/02/10,09:44:53,03,06,1, 11.9,1,1, 2.759, 10454.195, 383.639, 52849.692 25/02/10,09:44:53,04,06,1, 11.9,1,1, 2.759, 10454.201, 383.647, 52849.678 25/02/10,09:44:53,05,06,1, 11.9,1,1, 2.759, 10454.224, 383.650, 52849.650 25/02/10,09:44:53,06,06,1, 11.9,1,1, 2.759, 10454.230, 383.632, 52849.662 25/02/10,09:44:53,07,06,1, 11.9,1,1, 2.759, 10454.238, 383.635, 52849.704 25/02/10,09:44:53,08,06,1, 11.9,1,1, 2.759, 10454.240, 383.667, 52849.787 25/02/10,09:44:53,09,06,1, 11.9,1,1, 2.759, 10454.226, 383.680, 52849.850 25/02/10,09:44:53,10,06,1, 11.9,1,1, 2.759, 10454.244, 383.699, 52849.878 25/02/10,09:44:53,11,06,1, 11.9,1,1, 2.759, 10454.265, 383.671, 52849.806 25/02/10,09:44:53,12,06,1, 11.9,1,1, 2.759, 10454.261, 383.675, 52849.789 25/02/10,09:44:53,13,06,1, 11.9,1,1, 2.759, 10454.273, 383.705, 52849.812 25/02/10,09:44:53,14,06,1, 11.9,1,1, 2.759, 10454.296, 383.684, 52849.899 25/02/10,09:44:53,15,06,1, 11.9,1,1, 2.759, 10454.286, 383.703, 52849.925 25/02/10,09:44:53,16,06,1, 11.9,1,1, 2.759, 10454.275, 383.738, 52849.942 25/02/10,09:44:53,17,06,1, 11.9,1,1, 2.759, 10454.327, 383.750, 52850.004 25/02/10,09:44:53,18,06,1, 11.9,1,1, 2.759, 10454.320, 383.750, 52850.045 25/02/10,09:44:53,19,06,1, 11.9,1,1, 2.759, 10454.324, 383.757, 52849.960 25/02/10,09:44:54,00,06,1, 12.0,1,1, 2.757, 10454.320, 383.757, 52849.960 25/02/10,09:44:54,01,06,1, 12.0,1,1, 2.757, 10454.368, 383.756, 52849.869 25/02/10,09:44:54,02,06,1, 12.0,1,1, 2.757, 10454.354, 383.781, 52850.061 25/02/10,09:44:54,03,06,1, 12.0,1,1, 2.757, 10454.360, 383.791, 52850.071 25/02/10,09:44:54,04,06,1, 12.0,1,1, 2.757, 10454.405, 383.835, 52850.103 25/02/10,09:44:54,05,06,1, 12.0,1,1, 2.757, 10454.393, 383.854, 52850.164 25/02/10,09:44:54,06,06,1, 12.0,1,1, 2.757, 10454.415, 383.853, 52850.242 25/02/10,09:44:54,07,06,1, 12.0,1,1, 2.757, 10454.443, 383.876, 52850.299 25/02/10,09:44:54,08,06,1, 12.0,1,1, 2.757, 10454.435, 383.900, 52850.299 25/02/10,09:44:54,09,06,1, 12.0,1,1, 2.757, 10454.436, 383.892, 52850.339 25/02/10,09:44:54,10,06,1, 12.0,1,1, 2.757, 10454.472, 383.885, 52850.292 25/02/10,09:44:54,11,06,1, 12.0,1,1, 2.757, 10454.475, 383.894, 52850.322 25/02/10,09:44:54,12,06,1, 12.0,1,1, 2.757, 10454.497, 383.896, 52850.321 25/02/10,09:44:54,13,06,1, 12.0,1,1, 2.757, 10454.521, 383.970, 52850.405 25/02/10,09:44:54,14,06,1, 12.0,1,1, 2.757, 10454.557, 383.950, 52850.500 25/02/10,09:44:54,15,06,1, 12.0,1,1, 2.757, 10454.563, 383.965, 52850.543 25/02/10,09:44:54,16,06,1, 12.0,1,1, 2.757, 10454.566, 384.008, 52850.599 25/02/10,09:44:54,17,06,1, 12.0,1,1, 2.757, 10454.627, 384.024, 52850.595 25/02/10,09:44:54,18,06,1, 12.0,1,1, 2.757, 10454.626, 384.032, 52850.552 25/02/10,09:44:54,19,06,1, 12.0,1,1, 2.757, 10454.659, 384.048, 52850.557 25/02/10,09:44:55,00,06,1, 11.9,1,1, 2.759, 10454.654, 384.048, 52850.557 25/02/10,09:44:55,01,06,1, 11.9,1,1, 2.759, 10454.693, 384.085, 52850.637 25/02/10,09:44:55,02,06,1, 11.9,1,1, 2.759, 10454.752, 384.110, 52850.681 25/02/10,09:44:55,03,06,1, 11.9,1,1, 2.759, 10454.751, 384.095, 52850.764 25/02/10,09:44:55,04,06,1, 11.9,1,1, 2.759, 10454.788, 384.152, 52850.799 25/02/10,09:44:55,05,06,1, 11.9,1,1, 2.759, 10454.818, 384.150, 52850.811 25/02/10,09:44:55,06,06,1, 11.9,1,1, 2.759, 10454.847, 384.202, 52850.839 25/02/10,09:44:55,07,06,1, 11.9,1,1, 2.759, 10454.850, 384.204, 52850.810 25/02/10,09:44:55,08,06,1, 11.9,1,1, 2.759, 10454.889, 384.234, 52850.860 25/02/10,09:44:55,09,06,1, 11.9,1,1, 2.759, 10454.935, 384.267, 52850.896 25/02/10,09:44:55,10,06,1, 11.9,1,1, 2.759, 10454.948, 384.292, 52850.951 25/02/10,09:44:55,11,06,1, 11.9,1,1, 2.759, 10454.965, 384.308, 52851.006 25/02/10,09:44:55,12,06,1, 11.9,1,1, 2.759, 10454.990, 384.339, 52851.066 25/02/10,09:44:55,13,06,1, 11.9,1,1, 2.759, 10455.043, 384.345, 52851.040 25/02/10,09:44:55,14,06,1, 11.9,1,1, 2.759, 10455.063, 384.391, 52851.116 25/02/10,09:44:55,15,06,1, 11.9,1,1, 2.759, 10455.095, 384.405, 52851.121 25/02/10,09:44:55,16,06,1, 11.9,1,1, 2.759, 10455.115, 384.401, 52851.124 25/02/10,09:44:55,17,06,1, 11.9,1,1, 2.759, 10455.154, 384.452, 52851.103 25/02/10,09:44:55,18,06,1, 11.9,1,1, 2.759, 10455.175, 384.499, 52851.188 25/02/10,09:44:55,19,06,1, 11.9,1,1, 2.759, 10455.191, 384.517, 52851.226 25/02/10,09:44:56,00,06,1, 12.0,1,1, 2.758, 10455.188, 384.517, 52851.226 25/02/10,09:44:56,01,06,1, 12.0,1,1, 2.758, 10455.253, 384.551, 52851.363 25/02/10,09:44:56,02,06,1, 12.0,1,1, 2.758, 10455.288, 384.587, 52851.407 25/02/10,09:44:56,03,06,1, 12.0,1,1, 2.758, 10455.314, 384.596, 52851.431 25/02/10,09:44:56,04,06,1, 12.0,1,1, 2.758, 10455.329, 384.633, 52851.425 25/02/10,09:44:56,05,06,1, 12.0,1,1, 2.758, 10455.366, 384.666, 52851.437 25/02/10,09:44:56,06,06,1, 12.0,1,1, 2.758, 10455.400, 384.692, 52851.463 25/02/10,09:44:56,07,06,1, 12.0,1,1, 2.758, 10455.442, 384.724, 52851.556 25/02/10,09:44:56,08,06,1, 12.0,1,1, 2.758, 10455.469, 384.719, 52851.570 25/02/10,09:44:56,09,06,1, 12.0,1,1, 2.758, 10455.477, 384.784, 52851.589 25/02/10,09:44:56,10,06,1, 12.0,1,1, 2.758, 10455.518, 384.819, 52851.702 25/02/10,09:44:56,11,06,1, 12.0,1,1, 2.758, 10455.557, 384.820, 52851.682 25/02/10,09:44:56,12,06,1, 12.0,1,1, 2.758, 10455.556, 384.845, 52851.702 25/02/10,09:44:56,13,06,1, 12.0,1,1, 2.758, 10455.599, 384.883, 52851.695 25/02/10,09:44:56,14,06,1, 12.0,1,1, 2.758, 10455.622, 384.910, 52851.772 25/02/10,09:44:56,15,06,1, 12.0,1,1, 2.758, 10455.655, 384.968, 52851.802 25/02/10,09:44:56,16,06,1, 12.0,1,1, 2.758, 10455.687, 384.965, 52851.859 25/02/10,09:44:56,17,06,1, 12.0,1,1, 2.758, 10455.718, 385.013, 52851.912 25/02/10,09:44:56,18,06,1, 12.0,1,1, 2.758, 10455.726, 385.039, 52851.935 25/02/10,09:44:56,19,06,1, 12.0,1,1, 2.758, 10455.767, 385.076, 52851.968 25/02/10,09:44:57,00,07,1, 11.9,1,1, 2.754, 10455.763, 385.076, 52851.968 25/02/10,09:44:57,01,07,1, 11.9,1,1, 2.754, 10455.843, 385.115, 52852.044 25/02/10,09:44:57,02,07,1, 11.9,1,1, 2.754, 10455.867, 385.172, 52852.016 25/02/10,09:44:57,03,07,1, 11.9,1,1, 2.754, 10455.881, 385.211, 52852.029 25/02/10,09:44:57,04,07,1, 11.9,1,1, 2.754, 10455.970, 385.219, 52852.023 25/02/10,09:44:57,05,07,1, 11.9,1,1, 2.754, 10455.969, 385.267, 52852.101 25/02/10,09:44:57,06,07,1, 11.9,1,1, 2.754, 10455.991, 385.304, 52852.211 25/02/10,09:44:57,07,07,1, 11.9,1,1, 2.754, 10456.016, 385.340, 52852.307 25/02/10,09:44:57,08,07,1, 11.9,1,1, 2.754, 10456.035, 385.378, 52852.343 25/02/10,09:44:57,09,07,1, 11.9,1,1, 2.754, 10456.069, 385.401, 52852.359 25/02/10,09:44:57,10,07,1, 11.9,1,1, 2.754, 10456.101, 385.456, 52852.353 25/02/10,09:44:57,11,07,1, 11.9,1,1, 2.754, 10456.124, 385.517, 52852.347 25/02/10,09:44:57,12,07,1, 11.9,1,1, 2.754, 10456.139, 385.505, 52852.354 25/02/10,09:44:57,13,07,1, 11.9,1,1, 2.754, 10456.171, 385.552, 52852.417 25/02/10,09:44:57,14,07,1, 11.9,1,1, 2.754, 10456.217, 385.579, 52852.507 25/02/10,09:44:57,15,07,1, 11.9,1,1, 2.754, 10456.226, 385.614, 52852.542 25/02/10,09:44:57,16,07,1, 11.9,1,1, 2.754, 10456.260, 385.648, 52852.582 25/02/10,09:44:57,17,07,1, 11.9,1,1, 2.754, 10456.284, 385.686, 52852.571 25/02/10,09:44:57,18,07,1, 11.9,1,1, 2.754, 10456.321, 385.713, 52852.592 25/02/10,09:44:57,19,07,1, 11.9,1,1, 2.754, 10456.354, 385.722, 52852.644 25/02/10,09:44:58,00,08,1, 11.9,1,1, 2.755, 10456.347, 385.722, 52852.644 25/02/10,09:44:58,01,08,1, 11.9,1,1, 2.755, 10456.363, 385.826, 52852.748 25/02/10,09:44:58,02,08,1, 11.9,1,1, 2.755, 10456.417, 385.849, 52852.811 25/02/10,09:44:58,03,08,1, 11.9,1,1, 2.755, 10456.405, 385.854, 52852.819 25/02/10,09:44:58,04,08,1, 11.9,1,1, 2.755, 10456.431, 385.927, 52852.840 25/02/10,09:44:58,05,08,1, 11.9,1,1, 2.755, 10456.465, 385.949, 52852.859 25/02/10,09:44:58,06,08,1, 11.9,1,1, 2.755, 10456.499, 385.954, 52852.894 25/02/10,09:44:58,07,08,1, 11.9,1,1, 2.755, 10456.505, 386.000, 52852.967 25/02/10,09:44:58,08,08,1, 11.9,1,1, 2.755, 10456.545, 386.037, 52853.022 25/02/10,09:44:58,09,08,1, 11.9,1,1, 2.755, 10456.556, 386.051, 52852.895 25/02/10,09:44:58,10,08,1, 11.9,1,1, 2.755, 10456.582, 386.111, 52853.017 25/02/10,09:44:58,11,08,1, 11.9,1,1, 2.755, 10456.627, 386.133, 52853.024 25/02/10,09:44:58,12,08,1, 11.9,1,1, 2.755, 10456.627, 386.189, 52853.120 25/02/10,09:44:58,13,08,1, 11.9,1,1, 2.755, 10456.662, 386.187, 52853.170 25/02/10,09:44:58,14,08,1, 11.9,1,1, 2.755, 10456.687, 386.235, 52853.178 25/02/10,09:44:58,15,08,1, 11.9,1,1, 2.755, 10456.712, 386.239, 52853.197 25/02/10,09:44:58,16,08,1, 11.9,1,1, 2.755, 10456.754, 386.293, 52853.203 25/02/10,09:44:58,17,08,1, 11.9,1,1, 2.755, 10456.773, 386.310, 52853.221 25/02/10,09:44:58,18,08,1, 11.9,1,1, 2.755, 10456.781, 386.323, 52853.263 25/02/10,09:44:58,19,08,1, 11.9,1,1, 2.755, 10456.847, 386.350, 52853.291 25/02/10,09:44:59,00,07,1, 11.9,1,1, 2.758, 10456.840, 386.350, 52853.291 25/02/10,09:44:59,01,07,1, 11.9,1,1, 2.758, 10456.895, 386.405, 52853.346 25/02/10,09:44:59,02,07,1, 11.9,1,1, 2.758, 10456.949, 386.452, 52853.372 25/02/10,09:44:59,03,07,1, 11.9,1,1, 2.758, 10456.950, 386.469, 52853.381 25/02/10,09:44:59,04,07,1, 11.9,1,1, 2.758, 10457.011, 386.480, 52853.432 25/02/10,09:44:59,05,07,1, 11.9,1,1, 2.758, 10457.032, 386.514, 52853.517 25/02/10,09:44:59,06,07,1, 11.9,1,1, 2.758, 10457.034, 386.550, 52853.436 25/02/10,09:44:59,07,07,1, 11.9,1,1, 2.758, 10457.066, 386.573, 52853.476 25/02/10,09:44:59,08,07,1, 11.9,1,1, 2.758, 10457.126, 386.608, 52853.517 25/02/10,09:44:59,09,07,1, 11.9,1,1, 2.758, 10457.158, 386.628, 52853.558 25/02/10,09:44:59,10,07,1, 11.9,1,1, 2.758, 10457.198, 386.670, 52853.589 25/02/10,09:44:59,11,07,1, 11.9,1,1, 2.758, 10457.235, 386.687, 52853.639 25/02/10,09:44:59,12,07,1, 11.9,1,1, 2.758, 10457.257, 386.711, 52853.713 25/02/10,09:44:59,13,07,1, 11.9,1,1, 2.758, 10457.305, 386.720, 52853.760 25/02/10,09:44:59,14,07,1, 11.9,1,1, 2.758, 10457.290, 386.751, 52853.750 25/02/10,09:44:59,15,07,1, 11.9,1,1, 2.758, 10457.364, 386.766, 52853.703 25/02/10,09:44:59,16,07,1, 11.9,1,1, 2.758, 10457.393, 386.805, 52853.725 25/02/10,09:44:59,17,07,1, 11.9,1,1, 2.758, 10457.409, 386.838, 52853.771 25/02/10,09:44:59,18,07,1, 11.9,1,1, 2.758, 10457.469, 386.873, 52853.849 25/02/10,09:44:59,19,07,1, 11.9,1,1, 2.758, 10457.457, 386.898, 52853.939 25/02/10,09:45:00,00,08,1, 11.9,1,1, 2.761, 10457.449, 386.898, 52853.939 25/02/10,09:45:00,01,08,1, 11.9,1,1, 2.761, 10457.537, 386.963, 52853.956 25/02/10,09:45:00,02,08,1, 11.9,1,1, 2.761, 10457.547, 386.968, 52853.870 25/02/10,09:45:00,03,08,1, 11.9,1,1, 2.761, 10457.543, 387.008, 52853.898 25/02/10,09:45:00,04,08,1, 11.9,1,1, 2.761, 10457.596, 387.003, 52853.966 25/02/10,09:45:00,05,08,1, 11.9,1,1, 2.761, 10457.628, 387.030, 52853.938 25/02/10,09:45:00,06,08,1, 11.9,1,1, 2.761, 10457.636, 387.070, 52853.974 25/02/10,09:45:00,07,08,1, 11.9,1,1, 2.761, 10457.669, 387.083, 52854.030 25/02/10,09:45:00,08,08,1, 11.9,1,1, 2.761, 10457.687, 387.098, 52854.028 25/02/10,09:45:00,09,08,1, 11.9,1,1, 2.761, 10457.713, 387.135, 52854.091 25/02/10,09:45:00,10,08,1, 11.9,1,1, 2.761, 10457.714, 387.175, 52854.136 25/02/10,09:45:00,11,08,1, 11.9,1,1, 2.761, 10457.748, 387.201, 52854.168 25/02/10,09:45:00,12,08,1, 11.9,1,1, 2.761, 10457.770, 387.224, 52854.202 25/02/10,09:45:00,13,08,1, 11.9,1,1, 2.761, 10457.791, 387.259, 52854.182 25/02/10,09:45:00,14,08,1, 11.9,1,1, 2.761, 10457.812, 387.282, 52854.179 25/02/10,09:45:00,15,08,1, 11.9,1,1, 2.761, 10457.816, 387.279, 52854.239 25/02/10,09:45:00,16,08,1, 11.9,1,1, 2.761, 10457.846, 387.320, 52854.307 25/02/10,09:45:00,17,08,1, 11.9,1,1, 2.761, 10457.855, 387.352, 52854.344 25/02/10,09:45:00,18,08,1, 11.9,1,1, 2.761, 10457.898, 387.378, 52854.317 25/02/10,09:45:00,19,08,1, 11.9,1,1, 2.761, 10457.927, 387.406, 52854.302 25/02/10,09:45:01,00,08,1, 11.9,1,1, 2.758, 10457.925, 387.406, 52854.302 25/02/10,09:45:01,01,08,1, 11.9,1,1, 2.758, 10457.972, 387.442, 52854.263 25/02/10,09:45:01,02,08,1, 11.9,1,1, 2.758, 10458.014, 387.465, 52854.366 25/02/10,09:45:01,03,08,1, 11.9,1,1, 2.758, 10458.032, 387.510, 52854.449 25/02/10,09:45:01,04,08,1, 11.9,1,1, 2.758, 10458.031, 387.516, 52854.524 25/02/10,09:45:01,05,08,1, 11.9,1,1, 2.758, 10458.058, 387.564, 52854.592 25/02/10,09:45:01,06,08,1, 11.9,1,1, 2.758, 10458.089, 387.574, 52854.571 25/02/10,09:45:01,07,08,1, 11.9,1,1, 2.758, 10458.088, 387.604, 52854.576 25/02/10,09:45:01,08,08,1, 11.9,1,1, 2.758, 10458.108, 387.637, 52854.661 25/02/10,09:45:01,09,08,1, 11.9,1,1, 2.758, 10458.187, 387.659, 52854.379 25/02/10,09:45:01,10,08,1, 11.9,1,1, 2.758, 10458.163, 387.689, 52854.573 25/02/10,09:45:01,11,08,1, 11.9,1,1, 2.758, 10458.192, 387.718, 52854.579 25/02/10,09:45:01,12,08,1, 11.9,1,1, 2.758, 10458.177, 387.743, 52854.730 25/02/10,09:45:01,13,08,1, 11.9,1,1, 2.758, 10458.206, 387.775, 52854.761 25/02/10,09:45:01,14,08,1, 11.9,1,1, 2.758, 10458.239, 387.819, 52854.745 25/02/10,09:45:01,15,08,1, 11.9,1,1, 2.758, 10458.229, 387.836, 52854.799 25/02/10,09:45:01,16,08,1, 11.9,1,1, 2.758, 10458.278, 387.852, 52854.788 25/02/10,09:45:01,17,08,1, 11.9,1,1, 2.758, 10458.261, 387.913, 52854.880 25/02/10,09:45:01,18,08,1, 11.9,1,1, 2.758, 10458.287, 387.939, 52854.836 25/02/10,09:45:01,19,08,1, 11.9,1,1, 2.758, 10458.289, 387.960, 52854.893 25/02/10,09:45:02,00,09,1, 11.8,1,1, 2.761, 10458.283, 387.960, 52854.893 25/02/10,09:45:02,01,09,1, 11.8,1,1, 2.761, 10458.320, 388.013, 52854.962 25/02/10,09:45:02,02,09,1, 11.8,1,1, 2.761, 10458.336, 388.063, 52855.031 25/02/10,09:45:02,03,09,1, 11.8,1,1, 2.761, 10458.395, 388.073, 52855.079 25/02/10,09:45:02,04,09,1, 11.8,1,1, 2.761, 10458.354, 388.102, 52855.056 25/02/10,09:45:02,05,09,1, 11.8,1,1, 2.761, 10458.371, 388.153, 52855.034 25/02/10,09:45:02,06,09,1, 11.8,1,1, 2.761, 10458.408, 388.191, 52855.040 25/02/10,09:45:02,07,09,1, 11.8,1,1, 2.761, 10458.423, 388.202, 52855.106 25/02/10,09:45:02,08,09,1, 11.8,1,1, 2.761, 10458.416, 388.255, 52855.147 25/02/10,09:45:02,09,09,1, 11.8,1,1, 2.761, 10458.446, 388.280, 52855.145 25/02/10,09:45:02,10,09,1, 11.8,1,1, 2.761, 10458.447, 388.340, 52855.235 25/02/10,09:45:02,11,09,1, 11.8,1,1, 2.761, 10458.458, 388.351, 52855.255 25/02/10,09:45:02,12,09,1, 11.8,1,1, 2.761, 10458.472, 388.401, 52855.333 25/02/10,09:45:02,13,09,1, 11.8,1,1, 2.761, 10458.490, 388.415, 52855.327 25/02/10,09:45:02,14,09,1, 11.8,1,1, 2.761, 10458.503, 388.489, 52855.356 25/02/10,09:45:02,15,09,1, 11.8,1,1, 2.761, 10458.495, 388.544, 52855.365 25/02/10,09:45:02,16,09,1, 11.8,1,1, 2.761, 10458.508, 388.572, 52855.431 25/02/10,09:45:02,17,09,1, 11.8,1,1, 2.761, 10458.527, 388.594, 52855.441 25/02/10,09:45:02,18,09,1, 11.8,1,1, 2.761, 10458.514, 388.640, 52855.478 25/02/10,09:45:02,19,09,1, 11.8,1,1, 2.761, 10458.569, 388.664, 52855.534 25/02/10,09:45:03,00,08,1, 12.0,1,1, 2.755, 10458.567, 388.664, 52855.534 25/02/10,09:45:03,01,08,1, 12.0,1,1, 2.755, 10458.575, 388.758, 52855.568 25/02/10,09:45:03,02,08,1, 12.0,1,1, 2.755, 10458.584, 388.793, 52855.624 25/02/10,09:45:03,03,08,1, 12.0,1,1, 2.755, 10458.597, 388.824, 52855.636 25/02/10,09:45:03,04,08,1, 12.0,1,1, 2.755, 10458.595, 388.863, 52855.661 25/02/10,09:45:03,05,08,1, 12.0,1,1, 2.755, 10458.588, 388.917, 52855.705 25/02/10,09:45:03,06,08,1, 12.0,1,1, 2.755, 10458.608, 388.966, 52855.716 25/02/10,09:45:03,07,08,1, 12.0,1,1, 2.755, 10458.601, 389.009, 52855.818 25/02/10,09:45:03,08,08,1, 12.0,1,1, 2.755, 10458.634, 389.057, 52855.853 25/02/10,09:45:03,09,08,1, 12.0,1,1, 2.755, 10458.631, 389.066, 52855.878 25/02/10,09:45:03,10,08,1, 12.0,1,1, 2.755, 10458.638, 389.132, 52855.937 25/02/10,09:45:03,11,08,1, 12.0,1,1, 2.755, 10458.637, 389.209, 52855.962 25/02/10,09:45:03,12,08,1, 12.0,1,1, 2.755, 10458.659, 389.220, 52855.912 25/02/10,09:45:03,13,08,1, 12.0,1,1, 2.755, 10458.668, 389.236, 52855.880 25/02/10,09:45:03,14,08,1, 12.0,1,1, 2.755, 10458.685, 389.298, 52855.893 25/02/10,09:45:03,15,08,1, 12.0,1,1, 2.755, 10458.697, 389.342, 52855.963 25/02/10,09:45:03,16,08,1, 12.0,1,1, 2.755, 10458.710, 389.376, 52856.028 25/02/10,09:45:03,17,08,1, 12.0,1,1, 2.755, 10458.714, 389.440, 52856.075 25/02/10,09:45:03,18,08,1, 12.0,1,1, 2.755, 10458.738, 389.492, 52856.144 25/02/10,09:45:03,19,08,1, 12.0,1,1, 2.755, 10458.737, 389.528, 52856.135 25/02/10,09:45:04,00,08,1, 11.9,1,1, 2.752, 10458.734, 389.528, 52856.135 25/02/10,09:45:04,01,08,1, 11.9,1,1, 2.752, 10458.765, 389.578, 52856.128 25/02/10,09:45:04,02,08,1, 11.9,1,1, 2.752, 10458.775, 389.626, 52856.186 25/02/10,09:45:04,03,08,1, 11.9,1,1, 2.752, 10458.799, 389.684, 52856.262 25/02/10,09:45:04,04,08,1, 11.9,1,1, 2.752, 10458.809, 389.717, 52856.271 25/02/10,09:45:04,05,08,1, 11.9,1,1, 2.752, 10458.810, 389.749, 52856.235 25/02/10,09:45:04,06,08,1, 11.9,1,1, 2.752, 10458.837, 389.825, 52856.378 25/02/10,09:45:04,07,08,1, 11.9,1,1, 2.752, 10458.836, 389.838, 52856.304 25/02/10,09:45:04,08,08,1, 11.9,1,1, 2.752, 10458.856, 389.874, 52856.325 25/02/10,09:45:04,09,08,1, 11.9,1,1, 2.752, 10458.875, 389.916, 52856.380 25/02/10,09:45:04,10,08,1, 11.9,1,1, 2.752, 10458.883, 389.974, 52856.428 25/02/10,09:45:04,11,08,1, 11.9,1,1, 2.752, 10458.892, 390.021, 52856.443 25/02/10,09:45:04,12,08,1, 11.9,1,1, 2.752, 10458.906, 390.067, 52856.459 25/02/10,09:45:04,13,08,1, 11.9,1,1, 2.752, 10458.911, 390.078, 52856.473 25/02/10,09:45:04,14,08,1, 11.9,1,1, 2.752, 10458.935, 390.125, 52856.562 25/02/10,09:45:04,15,08,1, 11.9,1,1, 2.752, 10458.920, 390.170, 52856.656 25/02/10,09:45:04,16,08,1, 11.9,1,1, 2.752, 10458.936, 390.214, 52856.705 25/02/10,09:45:04,17,08,1, 11.9,1,1, 2.752, 10458.952, 390.239, 52856.670 25/02/10,09:45:04,18,08,1, 11.9,1,1, 2.752, 10458.944, 390.288, 52856.621 25/02/10,09:45:04,19,08,1, 11.9,1,1, 2.752, 10458.980, 390.341, 52856.626 25/02/10,09:45:05,00,08,1, 11.9,1,1, 2.758, 10458.976, 390.341, 52856.626 25/02/10,09:45:05,01,08,1, 11.9,1,1, 2.758, 10458.986, 390.401, 52856.699 25/02/10,09:45:05,02,08,1, 11.9,1,1, 2.758, 10458.992, 390.419, 52856.822 25/02/10,09:45:05,03,08,1, 11.9,1,1, 2.758, 10459.020, 390.487, 52856.850 25/02/10,09:45:05,04,08,1, 11.9,1,1, 2.758, 10459.025, 390.511, 52856.865 25/02/10,09:45:05,05,08,1, 11.9,1,1, 2.758, 10459.043, 390.548, 52856.958 25/02/10,09:45:05,06,08,1, 11.9,1,1, 2.758, 10459.053, 390.593, 52856.884 25/02/10,09:45:05,07,08,1, 11.9,1,1, 2.758, 10459.038, 390.623, 52856.970 25/02/10,09:45:05,08,08,1, 11.9,1,1, 2.758, 10459.058, 390.676, 52857.030 25/02/10,09:45:05,09,08,1, 11.9,1,1, 2.758, 10459.080, 390.693, 52856.995 25/02/10,09:45:05,10,08,1, 11.9,1,1, 2.758, 10459.092, 390.735, 52857.045 25/02/10,09:45:05,11,08,1, 11.9,1,1, 2.758, 10459.107, 390.792, 52856.988 25/02/10,09:45:05,12,08,1, 11.9,1,1, 2.758, 10459.114, 390.818, 52857.054 25/02/10,09:45:05,13,08,1, 11.9,1,1, 2.758, 10459.099, 390.857, 52857.176 25/02/10,09:45:05,14,08,1, 11.9,1,1, 2.758, 10459.130, 390.871, 52857.138 25/02/10,09:45:05,15,08,1, 11.9,1,1, 2.758, 10459.115, 390.945, 52857.158 25/02/10,09:45:05,16,08,1, 11.9,1,1, 2.758, 10459.128, 390.960, 52857.117 25/02/10,09:45:05,17,08,1, 11.9,1,1, 2.758, 10459.141, 390.999, 52857.224 25/02/10,09:45:05,18,08,1, 11.9,1,1, 2.758, 10459.156, 391.068, 52857.315 25/02/10,09:45:05,19,08,1, 11.9,1,1, 2.758, 10459.160, 391.083, 52857.298 25/02/10,09:45:06,00,07,1, 12.0,1,1, 2.759, 10459.160, 391.083, 52857.298 25/02/10,09:45:06,01,07,1, 12.0,1,1, 2.759, 10459.162, 391.188, 52857.502 25/02/10,09:45:06,02,07,1, 12.0,1,1, 2.759, 10459.189, 391.223, 52857.388 25/02/10,09:45:06,03,07,1, 12.0,1,1, 2.759, 10459.177, 391.263, 52857.357 25/02/10,09:45:06,04,07,1, 12.0,1,1, 2.759, 10459.187, 391.283, 52857.367 25/02/10,09:45:06,05,07,1, 12.0,1,1, 2.759, 10459.191, 391.321, 52857.366 25/02/10,09:45:06,06,07,1, 12.0,1,1, 2.759, 10459.193, 391.366, 52857.444 25/02/10,09:45:06,07,07,1, 12.0,1,1, 2.759, 10459.186, 391.404, 52857.549 25/02/10,09:45:06,08,07,1, 12.0,1,1, 2.759, 10459.203, 391.440, 52857.587 25/02/10,09:45:06,09,07,1, 12.0,1,1, 2.759, 10459.199, 391.487, 52857.640 25/02/10,09:45:06,10,07,1, 12.0,1,1, 2.759, 10459.198, 391.515, 52857.656 25/02/10,09:45:06,11,07,1, 12.0,1,1, 2.759, 10459.226, 391.546, 52857.708 25/02/10,09:45:06,12,07,1, 12.0,1,1, 2.759, 10459.252, 391.581, 52857.712 25/02/10,09:45:06,13,07,1, 12.0,1,1, 2.759, 10459.250, 391.604, 52857.678 25/02/10,09:45:06,14,07,1, 12.0,1,1, 2.759, 10459.259, 391.637, 52857.794 25/02/10,09:45:06,15,07,1, 12.0,1,1, 2.759, 10459.244, 391.669, 52857.812 25/02/10,09:45:06,16,07,1, 12.0,1,1, 2.759, 10459.282, 391.678, 52857.823 25/02/10,09:45:06,17,07,1, 12.0,1,1, 2.759, 10459.277, 391.696, 52857.883 25/02/10,09:45:06,18,07,1, 12.0,1,1, 2.759, 10459.287, 391.734, 52857.975 25/02/10,09:45:06,19,07,1, 12.0,1,1, 2.759, 10459.281, 391.804, 52857.963 25/02/10,09:45:07,00,07,1, 11.9,1,1, 2.755, 10459.276, 391.804, 52857.963 25/02/10,09:45:07,01,07,1, 11.9,1,1, 2.755, 10459.310, 391.834, 52858.005 25/02/10,09:45:07,02,07,1, 11.9,1,1, 2.755, 10459.315, 391.854, 52857.949 25/02/10,09:45:07,03,07,1, 11.9,1,1, 2.755, 10459.334, 391.912, 52857.991 25/02/10,09:45:07,04,07,1, 11.9,1,1, 2.755, 10459.328, 391.932, 52858.152 25/02/10,09:45:07,05,07,1, 11.9,1,1, 2.755, 10459.338, 391.969, 52858.182 25/02/10,09:45:07,06,07,1, 11.9,1,1, 2.755, 10459.314, 391.996, 52858.216 25/02/10,09:45:07,07,07,1, 11.9,1,1, 2.755, 10459.347, 392.023, 52858.217 25/02/10,09:45:07,08,07,1, 11.9,1,1, 2.755, 10459.342, 392.060, 52858.326 25/02/10,09:45:07,09,07,1, 11.9,1,1, 2.755, 10459.356, 392.099, 52858.254 25/02/10,09:45:07,10,07,1, 11.9,1,1, 2.755, 10459.369, 392.111, 52858.245 25/02/10,09:45:07,11,07,1, 11.9,1,1, 2.755, 10459.371, 392.173, 52858.338 25/02/10,09:45:07,12,07,1, 11.9,1,1, 2.755, 10459.375, 392.198, 52858.303 25/02/10,09:45:07,13,07,1, 11.9,1,1, 2.755, 10459.386, 392.226, 52858.395 25/02/10,09:45:07,14,07,1, 11.9,1,1, 2.755, 10459.406, 392.253, 52858.419 25/02/10,09:45:07,15,07,1, 11.9,1,1, 2.755, 10459.416, 392.286, 52858.522 25/02/10,09:45:07,16,07,1, 11.9,1,1, 2.755, 10459.415, 392.329, 52858.612 25/02/10,09:45:07,17,07,1, 11.9,1,1, 2.755, 10459.431, 392.345, 52858.652 25/02/10,09:45:07,18,07,1, 11.9,1,1, 2.755, 10459.468, 392.357, 52858.577 25/02/10,09:45:07,19,07,1, 11.9,1,1, 2.755, 10459.503, 392.367, 52858.642 25/02/10,09:45:08,00,08,1, 12.0,1,1, 2.758, 10459.502, 392.367, 52858.642 25/02/10,09:45:08,01,08,1, 12.0,1,1, 2.758, 10459.493, 392.453, 52858.730 25/02/10,09:45:08,02,08,1, 12.0,1,1, 2.758, 10459.487, 392.481, 52858.730 25/02/10,09:45:08,03,08,1, 12.0,1,1, 2.758, 10459.522, 392.526, 52858.808 25/02/10,09:45:08,04,08,1, 12.0,1,1, 2.758, 10459.551, 392.535, 52858.832 25/02/10,09:45:08,05,08,1, 12.0,1,1, 2.758, 10459.521, 392.543, 52858.916 25/02/10,09:45:08,06,08,1, 12.0,1,1, 2.758, 10459.580, 392.580, 52858.916 25/02/10,09:45:08,07,08,1, 12.0,1,1, 2.758, 10459.556, 392.610, 52858.917 25/02/10,09:45:08,08,08,1, 12.0,1,1, 2.758, 10459.586, 392.632, 52858.938 25/02/10,09:45:08,09,08,1, 12.0,1,1, 2.758, 10459.603, 392.664, 52858.965 25/02/10,09:45:08,10,08,1, 12.0,1,1, 2.758, 10459.603, 392.655, 52859.012 25/02/10,09:45:08,11,08,1, 12.0,1,1, 2.758, 10459.627, 392.710, 52859.098 25/02/10,09:45:08,12,08,1, 12.0,1,1, 2.758, 10459.651, 392.733, 52859.188 25/02/10,09:45:08,13,08,1, 12.0,1,1, 2.758, 10459.619, 392.776, 52859.250 25/02/10,09:45:08,14,08,1, 12.0,1,1, 2.758, 10459.646, 392.783, 52859.239 25/02/10,09:45:08,15,08,1, 12.0,1,1, 2.758, 10459.655, 392.794, 52859.261 25/02/10,09:45:08,16,08,1, 12.0,1,1, 2.758, 10459.672, 392.802, 52859.236 25/02/10,09:45:08,17,08,1, 12.0,1,1, 2.758, 10459.684, 392.819, 52859.195 25/02/10,09:45:08,18,08,1, 12.0,1,1, 2.758, 10459.701, 392.869, 52859.264 25/02/10,09:45:08,19,08,1, 12.0,1,1, 2.758, 10459.701, 392.899, 52859.273 25/02/10,09:45:09,00,07,1, 11.9,1,1, 2.756, 10459.694, 392.899, 52859.273 25/02/10,09:45:09,01,07,1, 11.9,1,1, 2.756, 10459.716, 392.918, 52859.500 25/02/10,09:45:09,02,07,1, 11.9,1,1, 2.756, 10459.714, 392.944, 52859.523 25/02/10,09:45:09,03,07,1, 11.9,1,1, 2.756, 10459.728, 392.958, 52859.437 25/02/10,09:45:09,04,07,1, 11.9,1,1, 2.756, 10459.714, 392.989, 52859.610 25/02/10,09:45:09,05,07,1, 11.9,1,1, 2.756, 10459.735, 393.000, 52859.627 25/02/10,09:45:09,06,07,1, 11.9,1,1, 2.756, 10459.750, 393.035, 52859.618 25/02/10,09:45:09,07,07,1, 11.9,1,1, 2.756, 10459.741, 393.047, 52859.648 25/02/10,09:45:09,08,07,1, 11.9,1,1, 2.756, 10459.781, 393.059, 52859.690 25/02/10,09:45:09,09,07,1, 11.9,1,1, 2.756, 10459.785, 393.102, 52859.724 25/02/10,09:45:09,10,07,1, 11.9,1,1, 2.756, 10459.784, 393.106, 52859.765 25/02/10,09:45:09,11,07,1, 11.9,1,1, 2.756, 10459.832, 393.116, 52859.630 25/02/10,09:45:09,12,07,1, 11.9,1,1, 2.756, 10459.838, 393.124, 52859.813 25/02/10,09:45:09,13,07,1, 11.9,1,1, 2.756, 10459.826, 393.140, 52859.853 25/02/10,09:45:09,14,07,1, 11.9,1,1, 2.756, 10459.824, 393.166, 52859.835 25/02/10,09:45:09,15,07,1, 11.9,1,1, 2.756, 10459.840, 393.180, 52859.904 25/02/10,09:45:09,16,07,1, 11.9,1,1, 2.756, 10459.842, 393.212, 52859.988 25/02/10,09:45:09,17,07,1, 11.9,1,1, 2.756, 10459.832, 393.246, 52860.074 25/02/10,09:45:09,18,07,1, 11.9,1,1, 2.756, 10459.844, 393.250, 52860.180 25/02/10,09:45:09,19,07,1, 11.9,1,1, 2.756, 10459.843, 393.273, 52860.178 25/02/10,09:45:10,00,08,1, 11.7,1,1, 2.759, 10459.836, 393.273, 52860.178 25/02/10,09:45:10,01,08,1, 11.7,1,1, 2.759, 10459.853, 393.291, 52860.192 25/02/10,09:45:10,02,08,1, 11.7,1,1, 2.759, 10459.861, 393.319, 52860.177 25/02/10,09:45:10,03,08,1, 11.7,1,1, 2.759, 10459.869, 393.319, 52860.197 25/02/10,09:45:10,04,08,1, 11.7,1,1, 2.759, 10459.858, 393.332, 52860.273 25/02/10,09:45:10,05,08,1, 11.7,1,1, 2.759, 10459.862, 393.361, 52860.407 25/02/10,09:45:10,06,08,1, 11.7,1,1, 2.759, 10459.860, 393.360, 52860.417 25/02/10,09:45:10,07,08,1, 11.7,1,1, 2.759, 10459.855, 393.395, 52860.452 25/02/10,09:45:10,08,08,1, 11.7,1,1, 2.759, 10459.875, 393.402, 52860.485 25/02/10,09:45:10,09,08,1, 11.7,1,1, 2.759, 10459.895, 393.420, 52860.563 25/02/10,09:45:10,10,08,1, 11.7,1,1, 2.759, 10459.895, 393.446, 52860.684 25/02/10,09:45:10,11,08,1, 11.7,1,1, 2.759, 10459.915, 393.457, 52860.675 25/02/10,09:45:10,12,08,1, 11.7,1,1, 2.759, 10459.922, 393.476, 52860.615 25/02/10,09:45:10,13,08,1, 11.7,1,1, 2.759, 10459.929, 393.506, 52860.668 25/02/10,09:45:10,14,08,1, 11.7,1,1, 2.759, 10459.932, 393.497, 52860.736 25/02/10,09:45:10,15,08,1, 11.7,1,1, 2.759, 10459.952, 393.535, 52860.769 25/02/10,09:45:10,16,08,1, 11.7,1,1, 2.759, 10459.964, 393.556, 52860.866 25/02/10,09:45:10,17,08,1, 11.7,1,1, 2.759, 10459.959, 393.559, 52860.897 25/02/10,09:45:10,18,08,1, 11.7,1,1, 2.759, 10459.968, 393.606, 52860.939 25/02/10,09:45:10,19,08,1, 11.7,1,1, 2.759, 10459.959, 393.617, 52860.929 25/02/10,09:45:11,00,09,1, 12.0,1,1, 2.756, 10459.952, 393.617, 52860.929 25/02/10,09:45:11,01,09,1, 12.0,1,1, 2.756, 10460.001, 393.622, 52860.887 25/02/10,09:45:11,02,09,1, 12.0,1,1, 2.756, 10460.015, 393.653, 52860.991 25/02/10,09:45:11,03,09,1, 12.0,1,1, 2.756, 10460.048, 393.686, 52861.075 25/02/10,09:45:11,04,09,1, 12.0,1,1, 2.756, 10460.045, 393.672, 52861.141 25/02/10,09:45:11,05,09,1, 12.0,1,1, 2.756, 10460.046, 393.706, 52861.231 25/02/10,09:45:11,06,09,1, 12.0,1,1, 2.756, 10460.067, 393.727, 52861.226 25/02/10,09:45:11,07,09,1, 12.0,1,1, 2.756, 10460.077, 393.747, 52861.267 25/02/10,09:45:11,08,09,1, 12.0,1,1, 2.756, 10460.093, 393.760, 52861.253 25/02/10,09:45:11,09,09,1, 12.0,1,1, 2.756, 10460.133, 393.780, 52861.239 25/02/10,09:45:11,10,09,1, 12.0,1,1, 2.756, 10460.136, 393.774, 52861.364 25/02/10,09:45:11,11,09,1, 12.0,1,1, 2.756, 10460.145, 393.805, 52861.438 25/02/10,09:45:11,12,09,1, 12.0,1,1, 2.756, 10460.169, 393.825, 52861.489 25/02/10,09:45:11,13,09,1, 12.0,1,1, 2.756, 10460.171, 393.872, 52861.563 25/02/10,09:45:11,14,09,1, 12.0,1,1, 2.756, 10460.216, 393.865, 52861.477 25/02/10,09:45:11,15,09,1, 12.0,1,1, 2.756, 10460.228, 393.873, 52861.621 25/02/10,09:45:11,16,09,1, 12.0,1,1, 2.756, 10460.235, 393.868, 52861.622 25/02/10,09:45:11,17,09,1, 12.0,1,1, 2.756, 10460.261, 393.895, 52861.614 25/02/10,09:45:11,18,09,1, 12.0,1,1, 2.756, 10460.265, 393.898, 52861.654 25/02/10,09:45:11,19,09,1, 12.0,1,1, 2.756, 10460.283, 393.908, 52861.625 25/02/10,09:45:12,00,07,1, 12.0,1,1, 2.757, 10460.278, 393.908, 52861.625 25/02/10,09:45:12,01,07,1, 12.0,1,1, 2.757, 10460.316, 393.948, 52861.848 25/02/10,09:45:12,02,07,1, 12.0,1,1, 2.757, 10460.313, 393.965, 52861.821 25/02/10,09:45:12,03,07,1, 12.0,1,1, 2.757, 10460.335, 393.967, 52861.882 25/02/10,09:45:12,04,07,1, 12.0,1,1, 2.757, 10460.341, 393.985, 52861.916 25/02/10,09:45:12,05,07,1, 12.0,1,1, 2.757, 10460.368, 393.989, 52861.902 25/02/10,09:45:12,06,07,1, 12.0,1,1, 2.757, 10460.356, 393.999, 52861.914 25/02/10,09:45:12,07,07,1, 12.0,1,1, 2.757, 10460.394, 393.991, 52861.979 25/02/10,09:45:12,08,07,1, 12.0,1,1, 2.757, 10460.384, 394.009, 52862.005 25/02/10,09:45:12,09,07,1, 12.0,1,1, 2.757, 10460.419, 394.019, 52862.103 25/02/10,09:45:12,10,07,1, 12.0,1,1, 2.757, 10460.414, 394.028, 52862.128 25/02/10,09:45:12,11,07,1, 12.0,1,1, 2.757, 10460.445, 394.031, 52862.178 25/02/10,09:45:12,12,07,1, 12.0,1,1, 2.757, 10460.452, 394.042, 52862.197 25/02/10,09:45:12,13,07,1, 12.0,1,1, 2.757, 10460.483, 394.048, 52862.189 25/02/10,09:45:12,14,07,1, 12.0,1,1, 2.757, 10460.492, 394.068, 52862.245 25/02/10,09:45:12,15,07,1, 12.0,1,1, 2.757, 10460.508, 394.065, 52862.284 25/02/10,09:45:12,16,07,1, 12.0,1,1, 2.757, 10460.543, 394.066, 52862.279 25/02/10,09:45:12,17,07,1, 12.0,1,1, 2.757, 10460.533, 394.070, 52862.272 25/02/10,09:45:12,18,07,1, 12.0,1,1, 2.757, 10460.527, 394.097, 52862.360 25/02/10,09:45:12,19,07,1, 12.0,1,1, 2.757, 10460.552, 394.081, 52862.428 25/02/10,09:45:13,00,08,1, 11.9,1,1, 2.755, 10460.545, 394.081, 52862.428 25/02/10,09:45:13,01,08,1, 11.9,1,1, 2.755, 10460.573, 394.115, 52862.489 25/02/10,09:45:13,02,08,1, 11.9,1,1, 2.755, 10460.584, 394.096, 52862.517 25/02/10,09:45:13,03,08,1, 11.9,1,1, 2.755, 10460.600, 394.104, 52862.488 25/02/10,09:45:13,04,08,1, 11.9,1,1, 2.755, 10460.615, 394.118, 52862.560 25/02/10,09:45:13,05,08,1, 11.9,1,1, 2.755, 10460.634, 394.116, 52862.592 25/02/10,09:45:13,06,08,1, 11.9,1,1, 2.755, 10460.666, 394.131, 52862.592 25/02/10,09:45:13,07,08,1, 11.9,1,1, 2.755, 10460.664, 394.128, 52862.622 25/02/10,09:45:13,08,08,1, 11.9,1,1, 2.755, 10460.705, 394.126, 52862.676 25/02/10,09:45:13,09,08,1, 11.9,1,1, 2.755, 10460.684, 394.131, 52862.703 25/02/10,09:45:13,10,08,1, 11.9,1,1, 2.755, 10460.684, 394.127, 52862.738 25/02/10,09:45:13,11,08,1, 11.9,1,1, 2.755, 10460.686, 394.152, 52862.992 25/02/10,09:45:13,12,08,1, 11.9,1,1, 2.755, 10460.728, 394.157, 52862.847 25/02/10,09:45:13,13,08,1, 11.9,1,1, 2.755, 10460.768, 394.152, 52862.844 25/02/10,09:45:13,14,08,1, 11.9,1,1, 2.755, 10460.763, 394.130, 52862.815 25/02/10,09:45:13,15,08,1, 11.9,1,1, 2.755, 10460.740, 394.144, 52862.850 25/02/10,09:45:13,16,08,1, 11.9,1,1, 2.755, 10460.728, 394.144, 52862.877 25/02/10,09:45:13,17,08,1, 11.9,1,1, 2.755, 10460.749, 394.132, 52862.933 25/02/10,09:45:13,18,08,1, 11.9,1,1, 2.755, 10460.772, 394.125, 52862.962 25/02/10,09:45:13,19,08,1, 11.9,1,1, 2.755, 10460.779, 394.139, 52862.973 25/02/10,09:45:14,00,09,1, 11.9,1,1, 2.758, 10460.778, 394.139, 52862.973 25/02/10,09:45:14,01,09,1, 11.9,1,1, 2.758, 10460.815, 394.134, 52863.003 25/02/10,09:45:14,02,09,1, 11.9,1,1, 2.758, 10460.791, 394.117, 52863.078 25/02/10,09:45:14,03,09,1, 11.9,1,1, 2.758, 10460.821, 394.112, 52863.086 25/02/10,09:45:14,04,09,1, 11.9,1,1, 2.758, 10460.852, 394.105, 52863.097 25/02/10,09:45:14,05,09,1, 11.9,1,1, 2.758, 10460.821, 394.091, 52863.130 25/02/10,09:45:14,06,09,1, 11.9,1,1, 2.758, 10460.850, 394.100, 52863.137 25/02/10,09:45:14,07,09,1, 11.9,1,1, 2.758, 10460.864, 394.104, 52863.161 25/02/10,09:45:14,08,09,1, 11.9,1,1, 2.758, 10460.861, 394.100, 52863.214 25/02/10,09:45:14,09,09,1, 11.9,1,1, 2.758, 10460.881, 394.083, 52863.243 25/02/10,09:45:14,10,09,1, 11.9,1,1, 2.758, 10460.893, 394.062, 52863.227 25/02/10,09:45:14,11,09,1, 11.9,1,1, 2.758, 10460.920, 394.060, 52863.187 25/02/10,09:45:14,12,09,1, 11.9,1,1, 2.758, 10460.927, 394.067, 52863.189 25/02/10,09:45:14,13,09,1, 11.9,1,1, 2.758, 10460.925, 394.050, 52863.178 25/02/10,09:45:14,14,09,1, 11.9,1,1, 2.758, 10460.957, 394.042, 52863.243 25/02/10,09:45:14,15,09,1, 11.9,1,1, 2.758, 10460.941, 394.000, 52863.248 25/02/10,09:45:14,16,09,1, 11.9,1,1, 2.758, 10460.973, 394.025, 52863.286 25/02/10,09:45:14,17,09,1, 11.9,1,1, 2.758, 10460.974, 393.969, 52863.255 25/02/10,09:45:14,18,09,1, 11.9,1,1, 2.758, 10461.007, 393.970, 52863.333 25/02/10,09:45:14,19,09,1, 11.9,1,1, 2.758, 10461.024, 393.974, 52863.336 25/02/10,09:45:15,00,06,1, 11.9,1,1, 2.758, 10461.020, 393.974, 52863.336 25/02/10,09:45:15,01,06,1, 11.9,1,1, 2.758, 10461.033, 393.932, 52863.438 25/02/10,09:45:15,02,06,1, 11.9,1,1, 2.758, 10461.025, 393.914, 52863.401 25/02/10,09:45:15,03,06,1, 11.9,1,1, 2.758, 10461.057, 393.883, 52863.397 25/02/10,09:45:15,04,06,1, 11.9,1,1, 2.758, 10461.065, 393.855, 52863.348 25/02/10,09:45:15,05,06,1, 11.9,1,1, 2.758, 10461.093, 393.857, 52863.333 25/02/10,09:45:15,06,06,1, 11.9,1,1, 2.758, 10461.118, 393.844, 52863.386 25/02/10,09:45:15,07,06,1, 11.9,1,1, 2.758, 10461.100, 393.797, 52863.395 25/02/10,09:45:15,08,06,1, 11.9,1,1, 2.758, 10461.108, 393.779, 52863.430 25/02/10,09:45:15,09,06,1, 11.9,1,1, 2.758, 10461.126, 393.773, 52863.427 25/02/10,09:45:15,10,06,1, 11.9,1,1, 2.758, 10461.120, 393.769, 52863.468 25/02/10,09:45:15,11,06,1, 11.9,1,1, 2.758, 10461.162, 393.772, 52863.490 25/02/10,09:45:15,12,06,1, 11.9,1,1, 2.758, 10461.182, 393.732, 52863.479 25/02/10,09:45:15,13,06,1, 11.9,1,1, 2.758, 10461.140, 393.697, 52863.510 25/02/10,09:45:15,14,06,1, 11.9,1,1, 2.758, 10461.195, 393.698, 52863.489 25/02/10,09:45:15,15,06,1, 11.9,1,1, 2.758, 10461.221, 393.670, 52863.514 25/02/10,09:45:15,16,06,1, 11.9,1,1, 2.758, 10461.203, 393.626, 52863.428 25/02/10,09:45:15,17,06,1, 11.9,1,1, 2.758, 10461.205, 393.590, 52863.445 25/02/10,09:45:15,18,06,1, 11.9,1,1, 2.758, 10461.253, 393.575, 52863.475 25/02/10,09:45:15,19,06,1, 11.9,1,1, 2.758, 10461.239, 393.594, 52863.601 25/02/10,09:45:16,00,09,1, 11.9,1,1, 2.756, 10461.237, 393.594, 52863.601 25/02/10,09:45:16,01,09,1, 11.9,1,1, 2.756, 10461.307, 393.529, 52863.508 25/02/10,09:45:16,02,09,1, 11.9,1,1, 2.756, 10461.305, 393.519, 52863.510 25/02/10,09:45:16,03,09,1, 11.9,1,1, 2.756, 10461.336, 393.463, 52863.503 25/02/10,09:45:16,04,09,1, 11.9,1,1, 2.756, 10461.316, 393.475, 52863.472 25/02/10,09:45:16,05,09,1, 11.9,1,1, 2.756, 10461.352, 393.452, 52863.495 25/02/10,09:45:16,06,09,1, 11.9,1,1, 2.756, 10461.362, 393.449, 52863.521 25/02/10,09:45:16,07,09,1, 11.9,1,1, 2.756, 10461.394, 393.422, 52863.531 25/02/10,09:45:16,08,09,1, 11.9,1,1, 2.756, 10461.399, 393.367, 52863.551 25/02/10,09:45:16,09,09,1, 11.9,1,1, 2.756, 10461.430, 393.358, 52863.481 25/02/10,09:45:16,10,09,1, 11.9,1,1, 2.756, 10461.456, 393.331, 52863.535 25/02/10,09:45:16,11,09,1, 11.9,1,1, 2.756, 10461.484, 393.327, 52863.538 25/02/10,09:45:16,12,09,1, 11.9,1,1, 2.756, 10461.485, 393.317, 52863.507 25/02/10,09:45:16,13,09,1, 11.9,1,1, 2.756, 10461.518, 393.252, 52863.502 25/02/10,09:45:16,14,09,1, 11.9,1,1, 2.756, 10461.526, 393.248, 52863.436 25/02/10,09:45:16,15,09,1, 11.9,1,1, 2.756, 10461.580, 393.234, 52863.436 25/02/10,09:45:16,16,09,1, 11.9,1,1, 2.756, 10461.572, 393.176, 52863.403 25/02/10,09:45:16,17,09,1, 11.9,1,1, 2.756, 10461.625, 393.159, 52863.449 25/02/10,09:45:16,18,09,1, 11.9,1,1, 2.756, 10461.647, 393.160, 52863.539 25/02/10,09:45:16,19,09,1, 11.9,1,1, 2.756, 10461.673, 393.118, 52863.555 25/02/10,09:45:17,00,08,1, 11.9,1,1, 2.758, 10461.671, 393.118, 52863.555 25/02/10,09:45:17,01,08,1, 11.9,1,1, 2.758, 10461.724, 393.026, 52863.537 25/02/10,09:45:17,02,08,1, 11.9,1,1, 2.758, 10461.759, 393.029, 52863.520 25/02/10,09:45:17,03,08,1, 11.9,1,1, 2.758, 10461.796, 392.992, 52863.467 25/02/10,09:45:17,04,08,1, 11.9,1,1, 2.758, 10461.829, 392.960, 52863.469 25/02/10,09:45:17,05,08,1, 11.9,1,1, 2.758, 10461.866, 392.958, 52863.441 25/02/10,09:45:17,06,08,1, 11.9,1,1, 2.758, 10461.891, 392.915, 52863.449 25/02/10,09:45:17,07,08,1, 11.9,1,1, 2.758, 10461.911, 392.909, 52863.431 25/02/10,09:45:17,08,08,1, 11.9,1,1, 2.758, 10461.915, 392.864, 52863.436 25/02/10,09:45:17,09,08,1, 11.9,1,1, 2.758, 10461.982, 392.829, 52863.433 25/02/10,09:45:17,10,08,1, 11.9,1,1, 2.758, 10461.998, 392.824, 52863.458 25/02/10,09:45:17,11,08,1, 11.9,1,1, 2.758, 10462.016, 392.799, 52863.442 25/02/10,09:45:17,12,08,1, 11.9,1,1, 2.758, 10462.058, 392.767, 52863.413 25/02/10,09:45:17,13,08,1, 11.9,1,1, 2.758, 10462.073, 392.762, 52863.363 25/02/10,09:45:17,14,08,1, 11.9,1,1, 2.758, 10462.112, 392.746, 52863.395 25/02/10,09:45:17,15,08,1, 11.9,1,1, 2.758, 10462.149, 392.715, 52863.369 25/02/10,09:45:17,16,08,1, 11.9,1,1, 2.758, 10462.169, 392.685, 52863.377 25/02/10,09:45:17,17,08,1, 11.9,1,1, 2.758, 10462.237, 392.678, 52863.416 25/02/10,09:45:17,18,08,1, 11.9,1,1, 2.758, 10462.244, 392.657, 52863.423 25/02/10,09:45:17,19,08,1, 11.9,1,1, 2.758, 10462.277, 392.607, 52863.374 25/02/10,09:45:18,00,07,1, 11.9,1,1, 2.757, 10462.272, 392.607, 52863.374 25/02/10,09:45:18,01,07,1, 11.9,1,1, 2.757, 10462.347, 392.572, 52863.285 25/02/10,09:45:18,02,07,1, 11.9,1,1, 2.757, 10462.379, 392.566, 52863.324 25/02/10,09:45:18,03,07,1, 11.9,1,1, 2.757, 10462.430, 392.556, 52863.341 25/02/10,09:45:18,04,07,1, 11.9,1,1, 2.757, 10462.469, 392.520, 52863.373 25/02/10,09:45:18,05,07,1, 11.9,1,1, 2.757, 10462.509, 392.503, 52863.369 25/02/10,09:45:18,06,07,1, 11.9,1,1, 2.757, 10462.506, 392.492, 52863.412 25/02/10,09:45:18,07,07,1, 11.9,1,1, 2.757, 10462.546, 392.492, 52863.341 25/02/10,09:45:18,08,07,1, 11.9,1,1, 2.757, 10462.590, 392.435, 52863.275 25/02/10,09:45:18,09,07,1, 11.9,1,1, 2.757, 10462.631, 392.407, 52863.325 25/02/10,09:45:18,10,07,1, 11.9,1,1, 2.757, 10462.661, 392.424, 52863.318 25/02/10,09:45:18,11,07,1, 11.9,1,1, 2.757, 10462.704, 392.373, 52863.234 25/02/10,09:45:18,12,07,1, 11.9,1,1, 2.757, 10462.762, 392.361, 52863.226 25/02/10,09:45:18,13,07,1, 11.9,1,1, 2.757, 10462.766, 392.339, 52863.243 25/02/10,09:45:18,14,07,1, 11.9,1,1, 2.757, 10462.827, 392.303, 52863.230 25/02/10,09:45:18,15,07,1, 11.9,1,1, 2.757, 10462.857, 392.291, 52863.224 25/02/10,09:45:18,16,07,1, 11.9,1,1, 2.757, 10462.864, 392.287, 52863.260 25/02/10,09:45:18,17,07,1, 11.9,1,1, 2.757, 10462.891, 392.243, 52863.261 25/02/10,09:45:18,18,07,1, 11.9,1,1, 2.757, 10462.924, 392.250, 52863.239 25/02/10,09:45:18,19,07,1, 11.9,1,1, 2.757, 10462.972, 392.232, 52863.194 25/02/10,09:45:19,00,08,1, 11.9,1,1, 2.757, 10462.965, 392.232, 52863.194 25/02/10,09:45:19,01,08,1, 11.9,1,1, 2.757, 10463.005, 392.220, 52863.240 25/02/10,09:45:19,02,08,1, 11.9,1,1, 2.757, 10463.065, 392.172, 52863.243 25/02/10,09:45:19,03,08,1, 11.9,1,1, 2.757, 10463.067, 392.182, 52863.211 25/02/10,09:45:19,04,08,1, 11.9,1,1, 2.757, 10463.098, 392.137, 52863.253 25/02/10,09:45:19,05,08,1, 11.9,1,1, 2.757, 10463.125, 392.135, 52863.163 25/02/10,09:45:19,06,08,1, 11.9,1,1, 2.757, 10463.154, 392.102, 52863.061 25/02/10,09:45:19,07,08,1, 11.9,1,1, 2.757, 10463.177, 392.103, 52863.134 25/02/10,09:45:19,08,08,1, 11.9,1,1, 2.757, 10463.210, 392.068, 52863.073 25/02/10,09:45:19,09,08,1, 11.9,1,1, 2.757, 10463.210, 392.068, 52863.139 25/02/10,09:45:19,10,08,1, 11.9,1,1, 2.757, 10463.236, 392.056, 52863.093 25/02/10,09:45:19,11,08,1, 11.9,1,1, 2.757, 10463.283, 392.028, 52863.210 25/02/10,09:45:19,12,08,1, 11.9,1,1, 2.757, 10463.309, 392.023, 52863.207 25/02/10,09:45:19,13,08,1, 11.9,1,1, 2.757, 10463.331, 392.003, 52863.149 25/02/10,09:45:19,14,08,1, 11.9,1,1, 2.757, 10463.364, 391.989, 52863.068 25/02/10,09:45:19,15,08,1, 11.9,1,1, 2.757, 10463.390, 391.979, 52863.112 25/02/10,09:45:19,16,08,1, 11.9,1,1, 2.757, 10463.424, 391.940, 52863.074 25/02/10,09:45:19,17,08,1, 11.9,1,1, 2.757, 10463.455, 391.917, 52862.983 25/02/10,09:45:19,18,08,1, 11.9,1,1, 2.757, 10463.451, 391.930, 52863.059 25/02/10,09:45:19,19,08,1, 11.9,1,1, 2.757, 10463.493, 391.926, 52863.016 25/02/10,09:45:20,00,08,1, 11.9,1,1, 2.756, 10463.490, 391.926, 52863.016 25/02/10,09:45:20,01,08,1, 11.9,1,1, 2.756, 10463.573, 391.882, 52862.964 25/02/10,09:45:20,02,08,1, 11.9,1,1, 2.756, 10463.575, 391.864, 52862.975 25/02/10,09:45:20,03,08,1, 11.9,1,1, 2.756, 10463.583, 391.843, 52862.929 25/02/10,09:45:20,04,08,1, 11.9,1,1, 2.756, 10463.652, 391.837, 52862.998 25/02/10,09:45:20,05,08,1, 11.9,1,1, 2.756, 10463.660, 391.823, 52862.912 25/02/10,09:45:20,06,08,1, 11.9,1,1, 2.756, 10463.678, 391.815, 52862.956 25/02/10,09:45:20,07,08,1, 11.9,1,1, 2.756, 10463.705, 391.832, 52862.957 25/02/10,09:45:20,08,08,1, 11.9,1,1, 2.756, 10463.744, 391.809, 52862.983 25/02/10,09:45:20,09,08,1, 11.9,1,1, 2.756, 10463.743, 391.802, 52862.990 25/02/10,09:45:20,10,08,1, 11.9,1,1, 2.756, 10463.790, 391.795, 52862.978 25/02/10,09:45:20,11,08,1, 11.9,1,1, 2.756, 10463.787, 391.780, 52862.964 25/02/10,09:45:20,12,08,1, 11.9,1,1, 2.756, 10463.833, 391.741, 52862.925 25/02/10,09:45:20,13,08,1, 11.9,1,1, 2.756, 10463.868, 391.732, 52862.831 25/02/10,09:45:20,14,08,1, 11.9,1,1, 2.756, 10463.870, 391.735, 52862.845 25/02/10,09:45:20,15,08,1, 11.9,1,1, 2.756, 10463.909, 391.733, 52862.875 25/02/10,09:45:20,16,08,1, 11.9,1,1, 2.756, 10463.907, 391.714, 52862.942 25/02/10,09:45:20,17,08,1, 11.9,1,1, 2.756, 10463.933, 391.719, 52862.941 25/02/10,09:45:20,18,08,1, 11.9,1,1, 2.756, 10463.960, 391.711, 52862.956 25/02/10,09:45:20,19,08,1, 11.9,1,1, 2.756, 10463.983, 391.671, 52862.935 25/02/10,09:45:21,00,08,1, 11.9,1,1, 2.761, 10463.983, 391.671, 52862.935 25/02/10,09:45:21,01,08,1, 11.9,1,1, 2.761, 10464.036, 391.669, 52862.844 25/02/10,09:45:21,02,08,1, 11.9,1,1, 2.761, 10464.063, 391.683, 52862.852 25/02/10,09:45:21,03,08,1, 11.9,1,1, 2.761, 10464.069, 391.627, 52862.860 25/02/10,09:45:21,04,08,1, 11.9,1,1, 2.761, 10464.081, 391.658, 52862.847 25/02/10,09:45:21,05,08,1, 11.9,1,1, 2.761, 10464.118, 391.651, 52862.839 25/02/10,09:45:21,06,08,1, 11.9,1,1, 2.761, 10464.135, 391.655, 52862.832 25/02/10,09:45:21,07,08,1, 11.9,1,1, 2.761, 10464.160, 391.661, 52862.848 25/02/10,09:45:21,08,08,1, 11.9,1,1, 2.761, 10464.165, 391.637, 52862.849 25/02/10,09:45:21,09,08,1, 11.9,1,1, 2.761, 10464.168, 391.643, 52862.848 25/02/10,09:45:21,10,08,1, 11.9,1,1, 2.761, 10464.201, 391.605, 52862.807 25/02/10,09:45:21,11,08,1, 11.9,1,1, 2.761, 10464.192, 391.619, 52862.802 25/02/10,09:45:21,12,08,1, 11.9,1,1, 2.761, 10464.223, 391.591, 52862.768 25/02/10,09:45:21,13,08,1, 11.9,1,1, 2.761, 10464.228, 391.576, 52862.828 25/02/10,09:45:21,14,08,1, 11.9,1,1, 2.761, 10464.245, 391.593, 52862.854 25/02/10,09:45:21,15,08,1, 11.9,1,1, 2.761, 10464.285, 391.580, 52862.846 25/02/10,09:45:21,16,08,1, 11.9,1,1, 2.761, 10464.277, 391.580, 52862.833 25/02/10,09:45:21,17,08,1, 11.9,1,1, 2.761, 10464.308, 391.575, 52862.774 25/02/10,09:45:21,18,08,1, 11.9,1,1, 2.761, 10464.312, 391.569, 52862.763 25/02/10,09:45:21,19,08,1, 11.9,1,1, 2.761, 10464.305, 391.570, 52862.711 25/02/10,09:45:22,00,07,1, 11.9,1,1, 2.760, 10464.300, 391.570, 52862.711 25/02/10,09:45:22,01,07,1, 11.9,1,1, 2.760, 10464.355, 391.576, 52862.796 25/02/10,09:45:22,02,07,1, 11.9,1,1, 2.760, 10464.327, 391.591, 52862.847 25/02/10,09:45:22,03,07,1, 11.9,1,1, 2.760, 10464.341, 391.560, 52862.844 25/02/10,09:45:22,04,07,1, 11.9,1,1, 2.760, 10464.366, 391.551, 52862.797 25/02/10,09:45:22,05,07,1, 11.9,1,1, 2.760, 10464.366, 391.568, 52862.750 25/02/10,09:45:22,06,07,1, 11.9,1,1, 2.760, 10464.369, 391.561, 52862.754 25/02/10,09:45:22,07,07,1, 11.9,1,1, 2.760, 10464.351, 391.564, 52862.752 25/02/10,09:45:22,08,07,1, 11.9,1,1, 2.760, 10464.369, 391.552, 52862.745 25/02/10,09:45:22,09,07,1, 11.9,1,1, 2.760, 10464.375, 391.553, 52862.728 25/02/10,09:45:22,10,07,1, 11.9,1,1, 2.760, 10464.371, 391.529, 52862.726 25/02/10,09:45:22,11,07,1, 11.9,1,1, 2.760, 10464.362, 391.514, 52862.748 25/02/10,09:45:22,12,07,1, 11.9,1,1, 2.760, 10464.395, 391.518, 52862.750 25/02/10,09:45:22,13,07,1, 11.9,1,1, 2.760, 10464.412, 391.509, 52862.763 25/02/10,09:45:22,14,07,1, 11.9,1,1, 2.760, 10464.397, 391.509, 52862.769 25/02/10,09:45:22,15,07,1, 11.9,1,1, 2.760, 10464.398, 391.507, 52862.765 25/02/10,09:45:22,16,07,1, 11.9,1,1, 2.760, 10464.388, 391.495, 52862.696 25/02/10,09:45:22,17,07,1, 11.9,1,1, 2.760, 10464.397, 391.502, 52862.686 25/02/10,09:45:22,18,07,1, 11.9,1,1, 2.760, 10464.410, 391.508, 52862.713 25/02/10,09:45:22,19,07,1, 11.9,1,1, 2.760, 10464.366, 391.536, 52862.800 25/02/10,09:45:23,00,07,1, 11.8,1,1, 2.756, 10464.358, 391.536, 52862.800 25/02/10,09:45:23,01,07,1, 11.8,1,1, 2.756, 10464.366, 391.491, 52862.762 25/02/10,09:45:23,02,07,1, 11.8,1,1, 2.756, 10464.366, 391.512, 52862.720 25/02/10,09:45:23,03,07,1, 11.8,1,1, 2.756, 10464.347, 391.475, 52862.666 25/02/10,09:45:23,04,07,1, 11.8,1,1, 2.756, 10464.345, 391.489, 52862.668 25/02/10,09:45:23,05,07,1, 11.8,1,1, 2.756, 10464.330, 391.496, 52862.741 25/02/10,09:45:23,06,07,1, 11.8,1,1, 2.756, 10464.363, 391.496, 52862.696 25/02/10,09:45:23,07,07,1, 11.8,1,1, 2.756, 10464.341, 391.503, 52862.734 25/02/10,09:45:23,08,07,1, 11.8,1,1, 2.756, 10464.326, 391.504, 52862.710 25/02/10,09:45:23,09,07,1, 11.8,1,1, 2.756, 10464.293, 391.503, 52862.787 25/02/10,09:45:23,10,07,1, 11.8,1,1, 2.756, 10464.301, 391.484, 52862.787 25/02/10,09:45:23,11,07,1, 11.8,1,1, 2.756, 10464.266, 391.501, 52862.693 25/02/10,09:45:23,12,07,1, 11.8,1,1, 2.756, 10464.297, 391.464, 52862.736 25/02/10,09:45:23,13,07,1, 11.8,1,1, 2.756, 10464.285, 391.481, 52862.704 25/02/10,09:45:23,14,07,1, 11.8,1,1, 2.756, 10464.266, 391.481, 52862.708 25/02/10,09:45:23,15,07,1, 11.8,1,1, 2.756, 10464.258, 391.483, 52862.691 25/02/10,09:45:23,16,07,1, 11.8,1,1, 2.756, 10464.248, 391.470, 52862.693 25/02/10,09:45:23,17,07,1, 11.8,1,1, 2.756, 10464.243, 391.492, 52862.739 25/02/10,09:45:23,18,07,1, 11.8,1,1, 2.756, 10464.243, 391.480, 52862.752 25/02/10,09:45:23,19,07,1, 11.8,1,1, 2.756, 10464.211, 391.470, 52862.804 25/02/10,09:45:24,00,07,1, 12.0,1,1, 2.755, 10464.208, 391.470, 52862.804 25/02/10,09:45:24,01,07,1, 12.0,1,1, 2.755, 10464.205, 391.468, 52862.711 25/02/10,09:45:24,02,07,1, 12.0,1,1, 2.755, 10464.172, 391.471, 52862.685 25/02/10,09:45:24,03,07,1, 12.0,1,1, 2.755, 10464.163, 391.467, 52862.723 25/02/10,09:45:24,04,07,1, 12.0,1,1, 2.755, 10464.155, 391.473, 52862.769 25/02/10,09:45:24,05,07,1, 12.0,1,1, 2.755, 10464.110, 391.456, 52862.785 25/02/10,09:45:24,06,07,1, 12.0,1,1, 2.755, 10464.126, 391.495, 52862.782 25/02/10,09:45:24,07,07,1, 12.0,1,1, 2.755, 10464.101, 391.500, 52862.829 25/02/10,09:45:24,08,07,1, 12.0,1,1, 2.755, 10464.096, 391.486, 52862.811 25/02/10,09:45:24,09,07,1, 12.0,1,1, 2.755, 10464.094, 391.502, 52862.717 25/02/10,09:45:24,10,07,1, 12.0,1,1, 2.755, 10464.039, 391.492, 52862.733 25/02/10,09:45:24,11,07,1, 12.0,1,1, 2.755, 10464.059, 391.462, 52862.738 25/02/10,09:45:24,12,07,1, 12.0,1,1, 2.755, 10464.077, 391.492, 52862.796 25/02/10,09:45:24,13,07,1, 12.0,1,1, 2.755, 10464.061, 391.486, 52862.778 25/02/10,09:45:24,14,07,1, 12.0,1,1, 2.755, 10464.040, 391.490, 52862.889 25/02/10,09:45:24,15,07,1, 12.0,1,1, 2.755, 10464.066, 391.486, 52862.798 25/02/10,09:45:24,16,07,1, 12.0,1,1, 2.755, 10464.040, 391.476, 52862.819 25/02/10,09:45:24,17,07,1, 12.0,1,1, 2.755, 10464.055, 391.477, 52862.854 25/02/10,09:45:24,18,07,1, 12.0,1,1, 2.755, 10464.014, 391.515, 52862.892 25/02/10,09:45:24,19,07,1, 12.0,1,1, 2.755, 10463.999, 391.495, 52862.835 25/02/10,09:45:25,00,07,1, 11.9,1,1, 2.758, 10463.991, 391.495, 52862.835 25/02/10,09:45:25,01,07,1, 11.9,1,1, 2.758, 10464.021, 391.487, 52862.690 25/02/10,09:45:25,02,07,1, 11.9,1,1, 2.758, 10463.962, 391.481, 52862.883 25/02/10,09:45:25,03,07,1, 11.9,1,1, 2.758, 10463.954, 391.510, 52862.884 25/02/10,09:45:25,04,07,1, 11.9,1,1, 2.758, 10463.946, 391.490, 52862.925 25/02/10,09:45:25,05,07,1, 11.9,1,1, 2.758, 10463.944, 391.490, 52862.905 25/02/10,09:45:25,06,07,1, 11.9,1,1, 2.758, 10463.949, 391.486, 52862.927 25/02/10,09:45:25,07,07,1, 11.9,1,1, 2.758, 10463.954, 391.489, 52862.913 25/02/10,09:45:25,08,07,1, 11.9,1,1, 2.758, 10463.966, 391.462, 52862.921 25/02/10,09:45:25,09,07,1, 11.9,1,1, 2.758, 10463.912, 391.482, 52862.924 25/02/10,09:45:25,10,07,1, 11.9,1,1, 2.758, 10463.925, 391.494, 52862.969 25/02/10,09:45:25,11,07,1, 11.9,1,1, 2.758, 10463.904, 391.488, 52863.006 25/02/10,09:45:25,12,07,1, 11.9,1,1, 2.758, 10463.880, 391.462, 52863.026 25/02/10,09:45:25,13,07,1, 11.9,1,1, 2.758, 10463.871, 391.493, 52862.993 25/02/10,09:45:25,14,07,1, 11.9,1,1, 2.758, 10463.851, 391.462, 52863.002 25/02/10,09:45:25,15,07,1, 11.9,1,1, 2.758, 10463.856, 391.459, 52862.929 25/02/10,09:45:25,16,07,1, 11.9,1,1, 2.758, 10463.859, 391.486, 52862.905 25/02/10,09:45:25,17,07,1, 11.9,1,1, 2.758, 10463.849, 391.475, 52862.951 25/02/10,09:45:25,18,07,1, 11.9,1,1, 2.758, 10463.824, 391.465, 52862.950 25/02/10,09:45:25,19,07,1, 11.9,1,1, 2.758, 10463.813, 391.469, 52863.054 25/02/10,09:45:26,00,07,1, 11.9,1,1, 2.762, 10463.808, 391.469, 52863.054 25/02/10,09:45:26,01,07,1, 11.9,1,1, 2.762, 10463.789, 391.467, 52863.110 25/02/10,09:45:26,02,07,1, 11.9,1,1, 2.762, 10463.785, 391.449, 52863.070 25/02/10,09:45:26,03,07,1, 11.9,1,1, 2.762, 10463.770, 391.453, 52863.070 25/02/10,09:45:26,04,07,1, 11.9,1,1, 2.762, 10463.779, 391.427, 52863.048 25/02/10,09:45:26,05,07,1, 11.9,1,1, 2.762, 10463.768, 391.453, 52863.141 25/02/10,09:45:26,06,07,1, 11.9,1,1, 2.762, 10463.733, 391.416, 52863.107 25/02/10,09:45:26,07,07,1, 11.9,1,1, 2.762, 10463.725, 391.434, 52863.136 25/02/10,09:45:26,08,07,1, 11.9,1,1, 2.762, 10463.718, 391.436, 52863.138 25/02/10,09:45:26,09,07,1, 11.9,1,1, 2.762, 10463.706, 391.441, 52863.188 25/02/10,09:45:26,10,07,1, 11.9,1,1, 2.762, 10463.705, 391.445, 52863.229 25/02/10,09:45:26,11,07,1, 11.9,1,1, 2.762, 10463.675, 391.410, 52863.269 25/02/10,09:45:26,12,07,1, 11.9,1,1, 2.762, 10463.652, 391.410, 52863.214 25/02/10,09:45:26,13,07,1, 11.9,1,1, 2.762, 10463.670, 391.425, 52863.130 25/02/10,09:45:26,14,07,1, 11.9,1,1, 2.762, 10463.633, 391.416, 52863.202 25/02/10,09:45:26,15,07,1, 11.9,1,1, 2.762, 10463.643, 391.403, 52863.260 25/02/10,09:45:26,16,07,1, 11.9,1,1, 2.762, 10463.646, 391.410, 52863.286 25/02/10,09:45:26,17,07,1, 11.9,1,1, 2.762, 10463.593, 391.421, 52863.372 25/02/10,09:45:26,18,07,1, 11.9,1,1, 2.762, 10463.612, 391.435, 52863.423 25/02/10,09:45:26,19,07,1, 11.9,1,1, 2.762, 10463.608, 391.386, 52863.444 25/02/10,09:45:27,00,08,1, 11.8,1,1, 2.759, 10463.607, 391.386, 52863.444 25/02/10,09:45:27,01,08,1, 11.8,1,1, 2.759, 10463.572, 391.384, 52863.305 25/02/10,09:45:27,02,08,1, 11.8,1,1, 2.759, 10463.537, 391.357, 52863.328 25/02/10,09:45:27,03,08,1, 11.8,1,1, 2.759, 10463.537, 391.363, 52863.350 25/02/10,09:45:27,04,08,1, 11.8,1,1, 2.759, 10463.511, 391.369, 52863.419 25/02/10,09:45:27,05,08,1, 11.8,1,1, 2.759, 10463.504, 391.366, 52863.456 25/02/10,09:45:27,06,08,1, 11.8,1,1, 2.759, 10463.490, 391.331, 52863.463 25/02/10,09:45:27,07,08,1, 11.8,1,1, 2.759, 10463.475, 391.346, 52863.482 25/02/10,09:45:27,08,08,1, 11.8,1,1, 2.759, 10463.451, 391.320, 52863.523 25/02/10,09:45:27,09,08,1, 11.8,1,1, 2.759, 10463.456, 391.335, 52863.522 25/02/10,09:45:27,10,08,1, 11.8,1,1, 2.759, 10463.415, 391.310, 52863.544 25/02/10,09:45:27,11,08,1, 11.8,1,1, 2.759, 10463.402, 391.318, 52863.581 25/02/10,09:45:27,12,08,1, 11.8,1,1, 2.759, 10463.392, 391.280, 52863.550 25/02/10,09:45:27,13,08,1, 11.8,1,1, 2.759, 10463.378, 391.291, 52863.556 25/02/10,09:45:27,14,08,1, 11.8,1,1, 2.759, 10463.376, 391.299, 52863.605 25/02/10,09:45:27,15,08,1, 11.8,1,1, 2.759, 10463.363, 391.273, 52863.639 25/02/10,09:45:27,16,08,1, 11.8,1,1, 2.759, 10463.295, 391.274, 52863.663 25/02/10,09:45:27,17,08,1, 11.8,1,1, 2.759, 10463.292, 391.296, 52863.708 25/02/10,09:45:27,18,08,1, 11.8,1,1, 2.759, 10463.280, 391.277, 52863.684 25/02/10,09:45:27,19,08,1, 11.8,1,1, 2.759, 10463.259, 391.265, 52863.669 25/02/10,09:45:28,00,09,1, 12.0,1,1, 2.756, 10463.257, 391.265, 52863.669 25/02/10,09:45:28,01,09,1, 12.0,1,1, 2.756, 10463.216, 391.257, 52863.741 25/02/10,09:45:28,02,09,1, 12.0,1,1, 2.756, 10463.195, 391.250, 52863.782 25/02/10,09:45:28,03,09,1, 12.0,1,1, 2.756, 10463.183, 391.245, 52863.870 25/02/10,09:45:28,04,09,1, 12.0,1,1, 2.756, 10463.163, 391.259, 52863.915 25/02/10,09:45:28,05,09,1, 12.0,1,1, 2.756, 10463.154, 391.230, 52863.852 25/02/10,09:45:28,06,09,1, 12.0,1,1, 2.756, 10463.108, 391.235, 52863.914 25/02/10,09:45:28,07,09,1, 12.0,1,1, 2.756, 10463.116, 391.226, 52863.840 25/02/10,09:45:28,08,09,1, 12.0,1,1, 2.756, 10463.080, 391.248, 52863.794 25/02/10,09:45:28,09,09,1, 12.0,1,1, 2.756, 10463.039, 391.226, 52863.924 25/02/10,09:45:28,10,09,1, 12.0,1,1, 2.756, 10463.052, 391.229, 52863.911 25/02/10,09:45:28,11,09,1, 12.0,1,1, 2.756, 10463.014, 391.225, 52863.967 25/02/10,09:45:28,12,09,1, 12.0,1,1, 2.756, 10462.994, 391.221, 52863.949 25/02/10,09:45:28,13,09,1, 12.0,1,1, 2.756, 10462.977, 391.241, 52864.084 25/02/10,09:45:28,14,09,1, 12.0,1,1, 2.756, 10462.934, 391.226, 52864.036 25/02/10,09:45:28,15,09,1, 12.0,1,1, 2.756, 10462.942, 391.230, 52864.152 25/02/10,09:45:28,16,09,1, 12.0,1,1, 2.756, 10462.880, 391.223, 52864.091 25/02/10,09:45:28,17,09,1, 12.0,1,1, 2.756, 10462.869, 391.241, 52864.093 25/02/10,09:45:28,18,09,1, 12.0,1,1, 2.756, 10462.891, 391.209, 52864.161 25/02/10,09:45:28,19,09,1, 12.0,1,1, 2.756, 10462.860, 391.197, 52864.170 25/02/10,09:45:29,00,09,1, 11.9,1,1, 2.754, 10462.856, 391.197, 52864.170 25/02/10,09:45:29,01,09,1, 11.9,1,1, 2.754, 10462.796, 391.227, 52864.307 25/02/10,09:45:29,02,09,1, 11.9,1,1, 2.754, 10462.796, 391.244, 52864.305 25/02/10,09:45:29,03,09,1, 11.9,1,1, 2.754, 10462.785, 391.215, 52864.338 25/02/10,09:45:29,04,09,1, 11.9,1,1, 2.754, 10462.748, 391.209, 52864.323 25/02/10,09:45:29,05,09,1, 11.9,1,1, 2.754, 10462.704, 391.230, 52864.328 25/02/10,09:45:29,06,09,1, 11.9,1,1, 2.754, 10462.724, 391.212, 52864.391 25/02/10,09:45:29,07,09,1, 11.9,1,1, 2.754, 10462.693, 391.218, 52864.449 25/02/10,09:45:29,08,09,1, 11.9,1,1, 2.754, 10462.706, 391.230, 52864.498 25/02/10,09:45:29,09,09,1, 11.9,1,1, 2.754, 10462.658, 391.230, 52864.555 25/02/10,09:45:29,10,09,1, 11.9,1,1, 2.754, 10462.659, 391.244, 52864.590 25/02/10,09:45:29,11,09,1, 11.9,1,1, 2.754, 10462.626, 391.240, 52864.607 25/02/10,09:45:29,12,09,1, 11.9,1,1, 2.754, 10462.625, 391.234, 52864.599 25/02/10,09:45:29,13,09,1, 11.9,1,1, 2.754, 10462.630, 391.286, 52864.629 25/02/10,09:45:29,14,09,1, 11.9,1,1, 2.754, 10462.606, 391.275, 52864.618 25/02/10,09:45:29,15,09,1, 11.9,1,1, 2.754, 10462.582, 391.267, 52864.652 25/02/10,09:45:29,16,09,1, 11.9,1,1, 2.754, 10462.589, 391.272, 52864.709 25/02/10,09:45:29,17,09,1, 11.9,1,1, 2.754, 10462.579, 391.281, 52864.785 25/02/10,09:45:29,18,09,1, 11.9,1,1, 2.754, 10462.566, 391.296, 52864.820 25/02/10,09:45:29,19,09,1, 11.9,1,1, 2.754, 10462.545, 391.282, 52864.865 25/02/10,09:45:30,00,08,1, 11.9,1,1, 2.757, 10462.539, 391.282, 52864.865 25/02/10,09:45:30,01,08,1, 11.9,1,1, 2.757, 10462.554, 391.304, 52864.861 25/02/10,09:45:30,02,08,1, 11.9,1,1, 2.757, 10462.519, 391.307, 52864.938 25/02/10,09:45:30,03,08,1, 11.9,1,1, 2.757, 10462.525, 391.311, 52864.937 25/02/10,09:45:30,04,08,1, 11.9,1,1, 2.757, 10462.524, 391.326, 52865.027 25/02/10,09:45:30,05,08,1, 11.9,1,1, 2.757, 10462.524, 391.357, 52865.076 25/02/10,09:45:30,06,08,1, 11.9,1,1, 2.757, 10462.505, 391.336, 52865.099 25/02/10,09:45:30,07,08,1, 11.9,1,1, 2.757, 10462.495, 391.343, 52865.091 25/02/10,09:45:30,08,08,1, 11.9,1,1, 2.757, 10462.472, 391.378, 52865.236 25/02/10,09:45:30,09,08,1, 11.9,1,1, 2.757, 10462.493, 391.384, 52865.321 25/02/10,09:45:30,10,08,1, 11.9,1,1, 2.757, 10462.508, 391.365, 52865.184 25/02/10,09:45:30,11,08,1, 11.9,1,1, 2.757, 10462.501, 391.360, 52865.146 25/02/10,09:45:30,12,08,1, 11.9,1,1, 2.757, 10462.499, 391.355, 52865.191 25/02/10,09:45:30,13,08,1, 11.9,1,1, 2.757, 10462.504, 391.385, 52865.247 25/02/10,09:45:30,14,08,1, 11.9,1,1, 2.757, 10462.471, 391.394, 52865.317 25/02/10,09:45:30,15,08,1, 11.9,1,1, 2.757, 10462.476, 391.405, 52865.433 25/02/10,09:45:30,16,08,1, 11.9,1,1, 2.757, 10462.446, 391.401, 52865.458 25/02/10,09:45:30,17,08,1, 11.9,1,1, 2.757, 10462.454, 391.449, 52865.451 25/02/10,09:45:30,18,08,1, 11.9,1,1, 2.757, 10462.454, 391.426, 52865.422 25/02/10,09:45:30,19,08,1, 11.9,1,1, 2.757, 10462.490, 391.442, 52865.447 25/02/10,09:45:31,00,08,1, 11.8,1,1, 2.759, 10462.489, 391.442, 52865.447 25/02/10,09:45:31,01,08,1, 11.8,1,1, 2.759, 10462.481, 391.471, 52865.503 25/02/10,09:45:31,02,08,1, 11.8,1,1, 2.759, 10462.470, 391.480, 52865.565 25/02/10,09:45:31,03,08,1, 11.8,1,1, 2.759, 10462.459, 391.478, 52865.632 25/02/10,09:45:31,04,08,1, 11.8,1,1, 2.759, 10462.458, 391.494, 52865.655 25/02/10,09:45:31,05,08,1, 11.8,1,1, 2.759, 10462.470, 391.510, 52865.647 25/02/10,09:45:31,06,08,1, 11.8,1,1, 2.759, 10462.448, 391.528, 52865.699 25/02/10,09:45:31,07,08,1, 11.8,1,1, 2.759, 10462.483, 391.522, 52865.757 25/02/10,09:45:31,08,08,1, 11.8,1,1, 2.759, 10462.489, 391.568, 52865.783 25/02/10,09:45:31,09,08,1, 11.8,1,1, 2.759, 10462.497, 391.552, 52865.829 25/02/10,09:45:31,10,08,1, 11.8,1,1, 2.759, 10462.506, 391.544, 52865.835 25/02/10,09:45:31,11,08,1, 11.8,1,1, 2.759, 10462.512, 391.557, 52865.843 25/02/10,09:45:31,12,08,1, 11.8,1,1, 2.759, 10462.530, 391.576, 52865.875 25/02/10,09:45:31,13,08,1, 11.8,1,1, 2.759, 10462.518, 391.587, 52865.956 25/02/10,09:45:31,14,08,1, 11.8,1,1, 2.759, 10462.540, 391.625, 52865.994 25/02/10,09:45:31,15,08,1, 11.8,1,1, 2.759, 10462.538, 391.612, 52866.011 25/02/10,09:45:31,16,08,1, 11.8,1,1, 2.759, 10462.552, 391.623, 52866.038 25/02/10,09:45:31,17,08,1, 11.8,1,1, 2.759, 10462.554, 391.645, 52866.040 25/02/10,09:45:31,18,08,1, 11.8,1,1, 2.759, 10462.570, 391.664, 52866.028 25/02/10,09:45:31,19,08,1, 11.8,1,1, 2.759, 10462.589, 391.689, 52866.118 25/02/10,09:45:32,00,09,1, 11.9,1,1, 2.756, 10462.581, 391.689, 52866.118 25/02/10,09:45:32,01,09,1, 11.9,1,1, 2.756, 10462.624, 391.730, 52866.293 25/02/10,09:45:32,02,09,1, 11.9,1,1, 2.756, 10462.624, 391.756, 52866.281 25/02/10,09:45:32,03,09,1, 11.9,1,1, 2.756, 10462.662, 391.777, 52866.288 25/02/10,09:45:32,04,09,1, 11.9,1,1, 2.756, 10462.671, 391.797, 52866.265 25/02/10,09:45:32,05,09,1, 11.9,1,1, 2.756, 10462.690, 391.807, 52866.289 25/02/10,09:45:32,06,09,1, 11.9,1,1, 2.756, 10462.711, 391.820, 52866.340 25/02/10,09:45:32,07,09,1, 11.9,1,1, 2.756, 10462.705, 391.859, 52866.433 25/02/10,09:45:32,08,09,1, 11.9,1,1, 2.756, 10462.772, 391.871, 52866.430 25/02/10,09:45:32,09,09,1, 11.9,1,1, 2.756, 10462.744, 391.926, 52866.499 25/02/10,09:45:32,10,09,1, 11.9,1,1, 2.756, 10462.792, 391.931, 52866.503 25/02/10,09:45:32,11,09,1, 11.9,1,1, 2.756, 10462.814, 391.950, 52866.457 25/02/10,09:45:32,12,09,1, 11.9,1,1, 2.756, 10462.798, 392.022, 52866.878 25/02/10,09:45:32,13,09,1, 11.9,1,1, 2.756, 10462.854, 392.007, 52866.677 25/02/10,09:45:32,14,09,1, 11.9,1,1, 2.756, 10462.894, 392.053, 52866.648 25/02/10,09:45:32,15,09,1, 11.9,1,1, 2.756, 10462.934, 392.082, 52866.675 25/02/10,09:45:32,16,09,1, 11.9,1,1, 2.756, 10462.939, 392.122, 52866.673 25/02/10,09:45:32,17,09,1, 11.9,1,1, 2.756, 10462.944, 392.137, 52866.686 25/02/10,09:45:32,18,09,1, 11.9,1,1, 2.756, 10463.000, 392.190, 52866.805 25/02/10,09:45:32,19,09,1, 11.9,1,1, 2.756, 10463.012, 392.210, 52866.871 25/02/10,09:45:33,00,08,1, 12.0,1,1, 2.757, 10463.006, 392.210, 52866.871 25/02/10,09:45:33,01,08,1, 12.0,1,1, 2.757, 10463.074, 392.239, 52866.856 25/02/10,09:45:33,02,08,1, 12.0,1,1, 2.757, 10463.092, 392.304, 52866.850 25/02/10,09:45:33,03,08,1, 12.0,1,1, 2.757, 10463.136, 392.325, 52866.862 25/02/10,09:45:33,04,08,1, 12.0,1,1, 2.757, 10463.161, 392.371, 52866.922 25/02/10,09:45:33,05,08,1, 12.0,1,1, 2.757, 10463.209, 392.419, 52867.009 25/02/10,09:45:33,06,08,1, 12.0,1,1, 2.757, 10463.244, 392.452, 52867.051 25/02/10,09:45:33,07,08,1, 12.0,1,1, 2.757, 10463.263, 392.470, 52867.129 25/02/10,09:45:33,08,08,1, 12.0,1,1, 2.757, 10463.304, 392.498, 52867.143 25/02/10,09:45:33,09,08,1, 12.0,1,1, 2.757, 10463.339, 392.543, 52867.159 25/02/10,09:45:33,10,08,1, 12.0,1,1, 2.757, 10463.368, 392.579, 52867.173 25/02/10,09:45:33,11,08,1, 12.0,1,1, 2.757, 10463.429, 392.602, 52867.202 25/02/10,09:45:33,12,08,1, 12.0,1,1, 2.757, 10463.449, 392.642, 52867.227 25/02/10,09:45:33,13,08,1, 12.0,1,1, 2.757, 10463.522, 392.684, 52867.277 25/02/10,09:45:33,14,08,1, 12.0,1,1, 2.757, 10463.565, 392.714, 52867.306 25/02/10,09:45:33,15,08,1, 12.0,1,1, 2.757, 10463.579, 392.754, 52867.293 25/02/10,09:45:33,16,08,1, 12.0,1,1, 2.757, 10463.616, 392.812, 52867.395 25/02/10,09:45:33,17,08,1, 12.0,1,1, 2.757, 10463.655, 392.827, 52867.442 25/02/10,09:45:33,18,08,1, 12.0,1,1, 2.757, 10463.721, 392.861, 52867.465 25/02/10,09:45:33,19,08,1, 12.0,1,1, 2.757, 10463.767, 392.909, 52867.502 25/02/10,09:45:34,00,09,1, 11.9,1,1, 2.757, 10463.766, 392.909, 52867.502 25/02/10,09:45:34,01,09,1, 11.9,1,1, 2.757, 10463.865, 392.963, 52867.539 25/02/10,09:45:34,02,09,1, 11.9,1,1, 2.757, 10463.907, 392.989, 52867.627 25/02/10,09:45:34,03,09,1, 11.9,1,1, 2.757, 10463.965, 393.031, 52867.587 25/02/10,09:45:34,04,09,1, 11.9,1,1, 2.757, 10463.996, 393.074, 52867.674 25/02/10,09:45:34,05,09,1, 11.9,1,1, 2.757, 10464.058, 393.108, 52867.705 25/02/10,09:45:34,06,09,1, 11.9,1,1, 2.757, 10464.111, 393.141, 52867.814 25/02/10,09:45:34,07,09,1, 11.9,1,1, 2.757, 10464.163, 393.155, 52867.808 25/02/10,09:45:34,08,09,1, 11.9,1,1, 2.757, 10464.206, 393.224, 52867.809 25/02/10,09:45:34,09,09,1, 11.9,1,1, 2.757, 10464.266, 393.247, 52867.815 25/02/10,09:45:34,10,09,1, 11.9,1,1, 2.757, 10464.310, 393.261, 52867.858 25/02/10,09:45:34,11,09,1, 11.9,1,1, 2.757, 10464.368, 393.322, 52867.911 25/02/10,09:45:34,12,09,1, 11.9,1,1, 2.757, 10464.415, 393.385, 52867.966 25/02/10,09:45:34,13,09,1, 11.9,1,1, 2.757, 10464.472, 393.395, 52868.045 25/02/10,09:45:34,14,09,1, 11.9,1,1, 2.757, 10464.508, 393.450, 52868.064 25/02/10,09:45:34,15,09,1, 11.9,1,1, 2.757, 10464.564, 393.495, 52868.059 25/02/10,09:45:34,16,09,1, 11.9,1,1, 2.757, 10464.618, 393.540, 52868.094 25/02/10,09:45:34,17,09,1, 11.9,1,1, 2.757, 10464.651, 393.556, 52868.113 25/02/10,09:45:34,18,09,1, 11.9,1,1, 2.757, 10464.716, 393.600, 52868.154 25/02/10,09:45:34,19,09,1, 11.9,1,1, 2.757, 10464.777, 393.653, 52868.161 25/02/10,09:45:35,00,09,1, 11.9,1,1, 2.759, 10464.776, 393.653, 52868.161 25/02/10,09:45:35,01,09,1, 11.9,1,1, 2.759, 10464.856, 393.728, 52868.227 25/02/10,09:45:35,02,09,1, 11.9,1,1, 2.759, 10464.903, 393.809, 52868.344 25/02/10,09:45:35,03,09,1, 11.9,1,1, 2.759, 10464.944, 393.831, 52868.376 25/02/10,09:45:35,04,09,1, 11.9,1,1, 2.759, 10465.014, 393.890, 52868.380 25/02/10,09:45:35,05,09,1, 11.9,1,1, 2.759, 10465.053, 393.937, 52868.414 25/02/10,09:45:35,06,09,1, 11.9,1,1, 2.759, 10465.127, 393.961, 52868.407 25/02/10,09:45:35,07,09,1, 11.9,1,1, 2.759, 10465.171, 394.027, 52868.470 25/02/10,09:45:35,08,09,1, 11.9,1,1, 2.759, 10465.206, 394.073, 52868.548 25/02/10,09:45:35,09,09,1, 11.9,1,1, 2.759, 10465.271, 394.104, 52868.576 25/02/10,09:45:35,10,09,1, 11.9,1,1, 2.759, 10465.321, 394.156, 52868.603 25/02/10,09:45:35,11,09,1, 11.9,1,1, 2.759, 10465.383, 394.205, 52868.662 25/02/10,09:45:35,12,09,1, 11.9,1,1, 2.759, 10465.402, 394.246, 52868.728 25/02/10,09:45:35,13,09,1, 11.9,1,1, 2.759, 10465.487, 394.307, 52868.691 25/02/10,09:45:35,14,09,1, 11.9,1,1, 2.759, 10465.514, 394.359, 52868.729 25/02/10,09:45:35,15,09,1, 11.9,1,1, 2.759, 10465.593, 394.415, 52868.711 25/02/10,09:45:35,16,09,1, 11.9,1,1, 2.759, 10465.637, 394.465, 52868.776 25/02/10,09:45:35,17,09,1, 11.9,1,1, 2.759, 10465.702, 394.545, 52868.867 25/02/10,09:45:35,18,09,1, 11.9,1,1, 2.759, 10465.738, 394.578, 52868.927 25/02/10,09:45:35,19,09,1, 11.9,1,1, 2.759, 10465.797, 394.654, 52869.003 25/02/10,09:45:36,00,10,1, 11.9,1,1, 2.756, 10465.794, 394.654, 52869.003 25/02/10,09:45:36,01,10,1, 11.9,1,1, 2.756, 10465.897, 394.758, 52868.994 25/02/10,09:45:36,02,10,1, 11.9,1,1, 2.756, 10465.949, 394.821, 52869.066 25/02/10,09:45:36,03,10,1, 11.9,1,1, 2.756, 10466.018, 394.889, 52869.099 25/02/10,09:45:36,04,10,1, 11.9,1,1, 2.756, 10466.074, 394.958, 52869.111 25/02/10,09:45:36,05,10,1, 11.9,1,1, 2.756, 10466.104, 395.018, 52869.156 25/02/10,09:45:36,06,10,1, 11.9,1,1, 2.756, 10466.170, 395.062, 52869.217 25/02/10,09:45:36,07,10,1, 11.9,1,1, 2.756, 10466.231, 395.126, 52869.283 25/02/10,09:45:36,08,10,1, 11.9,1,1, 2.756, 10466.305, 395.188, 52869.270 25/02/10,09:45:36,09,10,1, 11.9,1,1, 2.756, 10466.339, 395.240, 52869.331 25/02/10,09:45:36,10,10,1, 11.9,1,1, 2.756, 10466.396, 395.309, 52869.402 25/02/10,09:45:36,11,10,1, 11.9,1,1, 2.756, 10466.438, 395.349, 52869.432 25/02/10,09:45:36,12,10,1, 11.9,1,1, 2.756, 10466.509, 395.412, 52869.450 25/02/10,09:45:36,13,10,1, 11.9,1,1, 2.756, 10466.557, 395.467, 52869.473 25/02/10,09:45:36,14,10,1, 11.9,1,1, 2.756, 10466.618, 395.526, 52869.496 25/02/10,09:45:36,15,10,1, 11.9,1,1, 2.756, 10466.663, 395.573, 52869.571 25/02/10,09:45:36,16,10,1, 11.9,1,1, 2.756, 10466.709, 395.665, 52869.612 25/02/10,09:45:36,17,10,1, 11.9,1,1, 2.756, 10466.753, 395.708, 52869.711 25/02/10,09:45:36,18,10,1, 11.9,1,1, 2.756, 10466.822, 395.766, 52869.642 25/02/10,09:45:36,19,10,1, 11.9,1,1, 2.756, 10466.876, 395.815, 52869.678 25/02/10,09:45:37,00,08,1, 11.9,1,1, 2.756, 10466.870, 395.815, 52869.678 25/02/10,09:45:37,01,08,1, 11.9,1,1, 2.756, 10466.996, 395.913, 52869.726 25/02/10,09:45:37,02,08,1, 11.9,1,1, 2.756, 10467.013, 395.966, 52869.788 25/02/10,09:45:37,03,08,1, 11.9,1,1, 2.756, 10467.097, 396.047, 52869.898 25/02/10,09:45:37,04,08,1, 11.9,1,1, 2.756, 10467.144, 396.108, 52869.924 25/02/10,09:45:37,05,08,1, 11.9,1,1, 2.756, 10467.215, 396.153, 52869.846 25/02/10,09:45:37,06,08,1, 11.9,1,1, 2.756, 10467.242, 396.200, 52870.005 25/02/10,09:45:37,07,08,1, 11.9,1,1, 2.756, 10467.310, 396.276, 52869.979 25/02/10,09:45:37,08,08,1, 11.9,1,1, 2.756, 10467.366, 396.320, 52870.017 25/02/10,09:45:37,09,08,1, 11.9,1,1, 2.756, 10467.398, 396.370, 52870.084 25/02/10,09:45:37,10,08,1, 11.9,1,1, 2.756, 10467.473, 396.455, 52870.080 25/02/10,09:45:37,11,08,1, 11.9,1,1, 2.756, 10467.511, 396.490, 52870.151 25/02/10,09:45:37,12,08,1, 11.9,1,1, 2.756, 10467.573, 396.556, 52870.188 25/02/10,09:45:37,13,08,1, 11.9,1,1, 2.756, 10467.620, 396.626, 52870.210 25/02/10,09:45:37,14,08,1, 11.9,1,1, 2.756, 10467.689, 396.676, 52870.310 25/02/10,09:45:37,15,08,1, 11.9,1,1, 2.756, 10467.750, 396.725, 52870.269 25/02/10,09:45:37,16,08,1, 11.9,1,1, 2.756, 10467.812, 396.799, 52870.393 25/02/10,09:45:37,17,08,1, 11.9,1,1, 2.756, 10467.831, 396.854, 52870.371 25/02/10,09:45:37,18,08,1, 11.9,1,1, 2.756, 10467.900, 396.913, 52870.380 25/02/10,09:45:37,19,08,1, 11.9,1,1, 2.756, 10467.950, 396.982, 52870.384 25/02/10,09:45:38,00,08,1, 11.9,1,1, 2.759, 10467.947, 396.982, 52870.384 25/02/10,09:45:38,01,08,1, 11.9,1,1, 2.759, 10468.047, 397.083, 52870.491 25/02/10,09:45:38,02,08,1, 11.9,1,1, 2.759, 10468.089, 397.143, 52870.570 25/02/10,09:45:38,03,08,1, 11.9,1,1, 2.759, 10468.159, 397.201, 52870.588 25/02/10,09:45:38,04,08,1, 11.9,1,1, 2.759, 10468.221, 397.248, 52870.574 25/02/10,09:45:38,05,08,1, 11.9,1,1, 2.759, 10468.217, 397.277, 52870.546 25/02/10,09:45:38,06,08,1, 11.9,1,1, 2.759, 10468.303, 397.351, 52870.544 25/02/10,09:45:38,07,08,1, 11.9,1,1, 2.759, 10468.370, 397.405, 52870.629 25/02/10,09:45:38,08,08,1, 11.9,1,1, 2.759, 10468.376, 397.460, 52870.660 25/02/10,09:45:38,09,08,1, 11.9,1,1, 2.759, 10468.440, 397.529, 52870.732 25/02/10,09:45:38,10,08,1, 11.9,1,1, 2.759, 10468.473, 397.551, 52870.832 25/02/10,09:45:38,11,08,1, 11.9,1,1, 2.759, 10468.560, 397.596, 52870.836 25/02/10,09:45:38,12,08,1, 11.9,1,1, 2.759, 10468.594, 397.641, 52870.872 25/02/10,09:45:38,13,08,1, 11.9,1,1, 2.759, 10468.627, 397.678, 52870.891 25/02/10,09:45:38,14,08,1, 11.9,1,1, 2.759, 10468.671, 397.736, 52870.896 25/02/10,09:45:38,15,08,1, 11.9,1,1, 2.759, 10468.724, 397.780, 52870.896 25/02/10,09:45:38,16,08,1, 11.9,1,1, 2.759, 10468.776, 397.827, 52870.931 25/02/10,09:45:38,17,08,1, 11.9,1,1, 2.759, 10468.821, 397.843, 52870.941 25/02/10,09:45:38,18,08,1, 11.9,1,1, 2.759, 10468.877, 397.892, 52870.997 25/02/10,09:45:38,19,08,1, 11.9,1,1, 2.759, 10468.918, 397.943, 52871.087 25/02/10,09:45:39,00,08,1, 11.9,1,1, 2.757, 10468.915, 397.943, 52871.087 25/02/10,09:45:39,01,08,1, 11.9,1,1, 2.757, 10468.989, 398.034, 52871.194 25/02/10,09:45:39,02,08,1, 11.9,1,1, 2.757, 10469.012, 398.051, 52871.189 25/02/10,09:45:39,03,08,1, 11.9,1,1, 2.757, 10469.053, 398.065, 52871.187 25/02/10,09:45:39,04,08,1, 11.9,1,1, 2.757, 10469.122, 398.109, 52871.211 25/02/10,09:45:39,05,08,1, 11.9,1,1, 2.757, 10469.148, 398.148, 52871.210 25/02/10,09:45:39,06,08,1, 11.9,1,1, 2.757, 10469.214, 398.157, 52871.315 25/02/10,09:45:39,07,08,1, 11.9,1,1, 2.757, 10469.220, 398.185, 52871.330 25/02/10,09:45:39,08,08,1, 11.9,1,1, 2.757, 10469.273, 398.220, 52871.383 25/02/10,09:45:39,09,08,1, 11.9,1,1, 2.757, 10469.312, 398.217, 52871.375 25/02/10,09:45:39,10,08,1, 11.9,1,1, 2.757, 10469.324, 398.250, 52871.411 25/02/10,09:45:39,11,08,1, 11.9,1,1, 2.757, 10469.354, 398.258, 52871.410 25/02/10,09:45:39,12,08,1, 11.9,1,1, 2.757, 10469.395, 398.313, 52871.400 25/02/10,09:45:39,13,08,1, 11.9,1,1, 2.757, 10469.470, 398.307, 52871.471 25/02/10,09:45:39,14,08,1, 11.9,1,1, 2.757, 10469.451, 398.321, 52871.547 25/02/10,09:45:39,15,08,1, 11.9,1,1, 2.757, 10469.513, 398.344, 52871.581 25/02/10,09:45:39,16,08,1, 11.9,1,1, 2.757, 10469.545, 398.339, 52871.607 25/02/10,09:45:39,17,08,1, 11.9,1,1, 2.757, 10469.593, 398.362, 52871.679 25/02/10,09:45:39,18,08,1, 11.9,1,1, 2.757, 10469.611, 398.362, 52871.672 25/02/10,09:45:39,19,08,1, 11.9,1,1, 2.757, 10469.682, 398.355, 52871.702 25/02/10,09:45:40,00,08,1, 11.9,1,1, 2.762, 10469.674, 398.355, 52871.702 25/02/10,09:45:40,01,08,1, 11.9,1,1, 2.762, 10469.738, 398.379, 52871.670 25/02/10,09:45:40,02,08,1, 11.9,1,1, 2.762, 10469.733, 398.338, 52871.661 25/02/10,09:45:40,03,08,1, 11.9,1,1, 2.762, 10469.761, 398.361, 52871.636 25/02/10,09:45:40,04,08,1, 11.9,1,1, 2.762, 10469.847, 398.365, 52871.755 25/02/10,09:45:40,05,08,1, 11.9,1,1, 2.762, 10469.837, 398.359, 52871.747 25/02/10,09:45:40,06,08,1, 11.9,1,1, 2.762, 10469.861, 398.338, 52871.833 25/02/10,09:45:40,07,08,1, 11.9,1,1, 2.762, 10469.890, 398.321, 52871.840 25/02/10,09:45:40,08,08,1, 11.9,1,1, 2.762, 10469.900, 398.350, 52871.911 25/02/10,09:45:40,09,08,1, 11.9,1,1, 2.762, 10469.936, 398.328, 52871.872 25/02/10,09:45:40,10,08,1, 11.9,1,1, 2.762, 10469.978, 398.319, 52871.875 25/02/10,09:45:40,11,08,1, 11.9,1,1, 2.762, 10469.991, 398.294, 52871.944 25/02/10,09:45:40,12,08,1, 11.9,1,1, 2.762, 10470.044, 398.296, 52871.943 25/02/10,09:45:40,13,08,1, 11.9,1,1, 2.762, 10470.059, 398.282, 52871.996 25/02/10,09:45:40,14,08,1, 11.9,1,1, 2.762, 10470.088, 398.277, 52872.065 25/02/10,09:45:40,15,08,1, 11.9,1,1, 2.762, 10470.106, 398.227, 52872.084 25/02/10,09:45:40,16,08,1, 11.9,1,1, 2.762, 10470.134, 398.212, 52872.075 25/02/10,09:45:40,17,08,1, 11.9,1,1, 2.762, 10470.157, 398.198, 52872.082 25/02/10,09:45:40,18,08,1, 11.9,1,1, 2.762, 10470.224, 398.172, 52872.029 25/02/10,09:45:40,19,08,1, 11.9,1,1, 2.762, 10470.232, 398.190, 52872.013 25/02/10,09:45:41,00,06,1, 11.9,1,1, 2.758, 10470.225, 398.190, 52872.013 25/02/10,09:45:41,01,06,1, 11.9,1,1, 2.758, 10470.315, 398.116, 52872.167 25/02/10,09:45:41,02,06,1, 11.9,1,1, 2.758, 10470.340, 398.084, 52872.224 25/02/10,09:45:41,03,06,1, 11.9,1,1, 2.758, 10470.360, 398.043, 52872.256 25/02/10,09:45:41,04,06,1, 11.9,1,1, 2.758, 10470.399, 398.019, 52872.301 25/02/10,09:45:41,05,06,1, 11.9,1,1, 2.758, 10470.420, 397.997, 52872.266 25/02/10,09:45:41,06,06,1, 11.9,1,1, 2.758, 10470.449, 397.986, 52872.273 25/02/10,09:45:41,07,06,1, 11.9,1,1, 2.758, 10470.487, 397.926, 52872.276 25/02/10,09:45:41,08,06,1, 11.9,1,1, 2.758, 10470.535, 397.919, 52872.279 25/02/10,09:45:41,09,06,1, 11.9,1,1, 2.758, 10470.543, 397.864, 52872.268 25/02/10,09:45:41,10,06,1, 11.9,1,1, 2.758, 10470.556, 397.853, 52872.315 25/02/10,09:45:41,11,06,1, 11.9,1,1, 2.758, 10470.627, 397.829, 52872.377 25/02/10,09:45:41,12,06,1, 11.9,1,1, 2.758, 10470.611, 397.775, 52872.379 25/02/10,09:45:41,13,06,1, 11.9,1,1, 2.758, 10470.663, 397.751, 52872.518 25/02/10,09:45:41,14,06,1, 11.9,1,1, 2.758, 10470.709, 397.723, 52872.557 25/02/10,09:45:41,15,06,1, 11.9,1,1, 2.758, 10470.694, 397.694, 52872.517 25/02/10,09:45:41,16,06,1, 11.9,1,1, 2.758, 10470.788, 397.626, 52872.484 25/02/10,09:45:41,17,06,1, 11.9,1,1, 2.758, 10470.805, 397.572, 52872.533 25/02/10,09:45:41,18,06,1, 11.9,1,1, 2.758, 10470.846, 397.528, 52872.451 25/02/10,09:45:41,19,06,1, 11.9,1,1, 2.758, 10470.890, 397.499, 52872.554 25/02/10,09:45:42,00,07,1, 11.9,1,1, 2.756, 10470.884, 397.499, 52872.554 25/02/10,09:45:42,01,07,1, 11.9,1,1, 2.756, 10470.946, 397.400, 52872.611 25/02/10,09:45:42,02,07,1, 11.9,1,1, 2.756, 10470.966, 397.338, 52872.555 25/02/10,09:45:42,03,07,1, 11.9,1,1, 2.756, 10470.989, 397.334, 52872.590 25/02/10,09:45:42,04,07,1, 11.9,1,1, 2.756, 10471.012, 397.275, 52872.601 25/02/10,09:45:42,05,07,1, 11.9,1,1, 2.756, 10471.059, 397.200, 52872.563 25/02/10,09:45:42,06,07,1, 11.9,1,1, 2.756, 10471.088, 397.171, 52872.688 25/02/10,09:45:42,07,07,1, 11.9,1,1, 2.756, 10471.094, 397.140, 52872.625 25/02/10,09:45:42,08,07,1, 11.9,1,1, 2.756, 10471.134, 397.042, 52872.665 25/02/10,09:45:42,09,07,1, 11.9,1,1, 2.756, 10471.163, 397.001, 52872.745 25/02/10,09:45:42,10,07,1, 11.9,1,1, 2.756, 10471.198, 396.963, 52872.788 25/02/10,09:45:42,11,07,1, 11.9,1,1, 2.756, 10471.227, 396.890, 52872.742 25/02/10,09:45:42,12,07,1, 11.9,1,1, 2.756, 10471.257, 396.839, 52872.741 25/02/10,09:45:42,13,07,1, 11.9,1,1, 2.756, 10471.253, 396.786, 52872.754 25/02/10,09:45:42,14,07,1, 11.9,1,1, 2.756, 10471.260, 396.697, 52872.720 25/02/10,09:45:42,15,07,1, 11.9,1,1, 2.756, 10471.306, 396.665, 52872.766 25/02/10,09:45:42,16,07,1, 11.9,1,1, 2.756, 10471.342, 396.591, 52872.720 25/02/10,09:45:42,17,07,1, 11.9,1,1, 2.756, 10471.359, 396.542, 52872.776 25/02/10,09:45:42,18,07,1, 11.9,1,1, 2.756, 10471.384, 396.495, 52872.835 25/02/10,09:45:42,19,07,1, 11.9,1,1, 2.756, 10471.393, 396.394, 52872.871 25/02/10,09:45:43,00,08,1, 11.9,1,1, 2.759, 10471.385, 396.394, 52872.871 25/02/10,09:45:43,01,08,1, 11.9,1,1, 2.759, 10471.440, 396.286, 52872.881 25/02/10,09:45:43,02,08,1, 11.9,1,1, 2.759, 10471.464, 396.228, 52872.830 25/02/10,09:45:43,03,08,1, 11.9,1,1, 2.759, 10471.480, 396.143, 52872.837 25/02/10,09:45:43,04,08,1, 11.9,1,1, 2.759, 10471.510, 396.085, 52872.901 25/02/10,09:45:43,05,08,1, 11.9,1,1, 2.759, 10471.512, 396.037, 52872.975 25/02/10,09:45:43,06,08,1, 11.9,1,1, 2.759, 10471.547, 395.998, 52872.994 25/02/10,09:45:43,07,08,1, 11.9,1,1, 2.759, 10471.533, 395.922, 52872.961 25/02/10,09:45:43,08,08,1, 11.9,1,1, 2.759, 10471.584, 395.847, 52872.985 25/02/10,09:45:43,09,08,1, 11.9,1,1, 2.759, 10471.592, 395.779, 52872.944 25/02/10,09:45:43,10,08,1, 11.9,1,1, 2.759, 10471.616, 395.732, 52872.950 25/02/10,09:45:43,11,08,1, 11.9,1,1, 2.759, 10471.618, 395.664, 52872.989 25/02/10,09:45:43,12,08,1, 11.9,1,1, 2.759, 10471.622, 395.597, 52873.008 25/02/10,09:45:43,13,08,1, 11.9,1,1, 2.759, 10471.641, 395.555, 52873.013 25/02/10,09:45:43,14,08,1, 11.9,1,1, 2.759, 10471.652, 395.479, 52873.066 25/02/10,09:45:43,15,08,1, 11.9,1,1, 2.759, 10471.689, 395.431, 52873.084 25/02/10,09:45:43,16,08,1, 11.9,1,1, 2.759, 10471.681, 395.360, 52873.086 25/02/10,09:45:43,17,08,1, 11.9,1,1, 2.759, 10471.682, 395.301, 52873.123 25/02/10,09:45:43,18,08,1, 11.9,1,1, 2.759, 10471.693, 395.242, 52873.181 25/02/10,09:45:43,19,08,1, 11.9,1,1, 2.759, 10471.693, 395.188, 52873.081 25/02/10,09:45:44,00,08,1, 12.0,1,1, 2.760, 10471.685, 395.188, 52873.081 25/02/10,09:45:44,01,08,1, 12.0,1,1, 2.760, 10471.709, 395.067, 52873.087 25/02/10,09:45:44,02,08,1, 12.0,1,1, 2.760, 10471.736, 394.986, 52873.130 25/02/10,09:45:44,03,08,1, 12.0,1,1, 2.760, 10471.743, 394.947, 52873.197 25/02/10,09:45:44,04,08,1, 12.0,1,1, 2.760, 10471.754, 394.878, 52873.203 25/02/10,09:45:44,05,08,1, 12.0,1,1, 2.760, 10471.776, 394.820, 52873.293 25/02/10,09:45:44,06,08,1, 12.0,1,1, 2.760, 10471.774, 394.782, 52873.261 25/02/10,09:45:44,07,08,1, 12.0,1,1, 2.760, 10471.785, 394.717, 52873.231 25/02/10,09:45:44,08,08,1, 12.0,1,1, 2.760, 10471.812, 394.673, 52873.234 25/02/10,09:45:44,09,08,1, 12.0,1,1, 2.760, 10471.831, 394.612, 52873.218 25/02/10,09:45:44,10,08,1, 12.0,1,1, 2.760, 10471.832, 394.575, 52873.254 25/02/10,09:45:44,11,08,1, 12.0,1,1, 2.760, 10471.840, 394.512, 52873.308 25/02/10,09:45:44,12,08,1, 12.0,1,1, 2.760, 10471.855, 394.456, 52873.343 25/02/10,09:45:44,13,08,1, 12.0,1,1, 2.760, 10471.878, 394.414, 52873.412 25/02/10,09:45:44,14,08,1, 12.0,1,1, 2.760, 10471.889, 394.335, 52873.315 25/02/10,09:45:44,15,08,1, 12.0,1,1, 2.760, 10471.904, 394.318, 52873.359 25/02/10,09:45:44,16,08,1, 12.0,1,1, 2.760, 10471.918, 394.257, 52873.297 25/02/10,09:45:44,17,08,1, 12.0,1,1, 2.760, 10471.898, 394.193, 52873.406 25/02/10,09:45:44,18,08,1, 12.0,1,1, 2.760, 10471.931, 394.158, 52873.419 25/02/10,09:45:44,19,08,1, 12.0,1,1, 2.760, 10471.949, 394.082, 52873.456 25/02/10,09:45:45,00,08,1, 12.0,1,1, 2.757, 10471.944, 394.082, 52873.456 25/02/10,09:45:45,01,08,1, 12.0,1,1, 2.757, 10471.970, 393.980, 52873.453 25/02/10,09:45:45,02,08,1, 12.0,1,1, 2.757, 10471.968, 393.941, 52873.543 25/02/10,09:45:45,03,08,1, 12.0,1,1, 2.757, 10471.971, 393.888, 52873.541 25/02/10,09:45:45,04,08,1, 12.0,1,1, 2.757, 10471.961, 393.844, 52873.595 25/02/10,09:45:45,05,08,1, 12.0,1,1, 2.757, 10471.986, 393.801, 52873.532 25/02/10,09:45:45,06,08,1, 12.0,1,1, 2.757, 10471.973, 393.736, 52873.511 25/02/10,09:45:45,07,08,1, 12.0,1,1, 2.757, 10471.984, 393.693, 52873.522 25/02/10,09:45:45,08,08,1, 12.0,1,1, 2.757, 10471.994, 393.611, 52873.544 25/02/10,09:45:45,09,08,1, 12.0,1,1, 2.757, 10471.973, 393.583, 52873.572 25/02/10,09:45:45,10,08,1, 12.0,1,1, 2.757, 10471.989, 393.526, 52873.610 25/02/10,09:45:45,11,08,1, 12.0,1,1, 2.757, 10471.987, 393.478, 52873.652 25/02/10,09:45:45,12,08,1, 12.0,1,1, 2.757, 10471.992, 393.440, 52873.662 25/02/10,09:45:45,13,08,1, 12.0,1,1, 2.757, 10471.983, 393.352, 52873.600 25/02/10,09:45:45,14,08,1, 12.0,1,1, 2.757, 10471.966, 393.303, 52873.639 25/02/10,09:45:45,15,08,1, 12.0,1,1, 2.757, 10471.958, 393.265, 52873.630 25/02/10,09:45:45,16,08,1, 12.0,1,1, 2.757, 10471.962, 393.211, 52873.688 25/02/10,09:45:45,17,08,1, 12.0,1,1, 2.757, 10471.957, 393.160, 52873.742 25/02/10,09:45:45,18,08,1, 12.0,1,1, 2.757, 10471.941, 393.112, 52873.751 25/02/10,09:45:45,19,08,1, 12.0,1,1, 2.757, 10471.933, 393.050, 52873.787 25/02/10,09:45:46,00,07,1, 12.0,1,1, 2.754, 10471.927, 393.050, 52873.787 25/02/10,09:45:46,01,07,1, 12.0,1,1, 2.754, 10471.895, 392.926, 52873.709 25/02/10,09:45:46,02,07,1, 12.0,1,1, 2.754, 10471.916, 392.888, 52873.732 25/02/10,09:45:46,03,07,1, 12.0,1,1, 2.754, 10471.888, 392.836, 52873.742 25/02/10,09:45:46,04,07,1, 12.0,1,1, 2.754, 10471.867, 392.786, 52873.791 25/02/10,09:45:46,05,07,1, 12.0,1,1, 2.754, 10471.863, 392.748, 52873.826 25/02/10,09:45:46,06,07,1, 12.0,1,1, 2.754, 10471.835, 392.705, 52873.825 25/02/10,09:45:46,07,07,1, 12.0,1,1, 2.754, 10471.816, 392.624, 52873.849 25/02/10,09:45:46,08,07,1, 12.0,1,1, 2.754, 10471.789, 392.573, 52873.865 25/02/10,09:45:46,09,07,1, 12.0,1,1, 2.754, 10471.790, 392.524, 52873.668 25/02/10,09:45:46,10,07,1, 12.0,1,1, 2.754, 10471.723, 392.490, 52874.053 25/02/10,09:45:46,11,07,1, 12.0,1,1, 2.754, 10471.698, 392.459, 52873.890 25/02/10,09:45:46,12,07,1, 12.0,1,1, 2.754, 10471.675, 392.421, 52873.943 25/02/10,09:45:46,13,07,1, 12.0,1,1, 2.754, 10471.689, 392.374, 52873.951 25/02/10,09:45:46,14,07,1, 12.0,1,1, 2.754, 10471.669, 392.321, 52873.874 25/02/10,09:45:46,15,07,1, 12.0,1,1, 2.754, 10471.634, 392.272, 52873.938 25/02/10,09:45:46,16,07,1, 12.0,1,1, 2.754, 10471.593, 392.240, 52874.078 25/02/10,09:45:46,17,07,1, 12.0,1,1, 2.754, 10471.586, 392.204, 52874.004 25/02/10,09:45:46,18,07,1, 12.0,1,1, 2.754, 10471.532, 392.184, 52874.108 25/02/10,09:45:46,19,07,1, 12.0,1,1, 2.754, 10471.518, 392.104, 52874.007 25/02/10,09:45:47,00,08,1, 12.0,1,1, 2.753, 10471.510, 392.104, 52874.007 25/02/10,09:45:47,01,08,1, 12.0,1,1, 2.753, 10471.481, 392.047, 52874.030 25/02/10,09:45:47,02,08,1, 12.0,1,1, 2.753, 10471.419, 392.002, 52874.100 25/02/10,09:45:47,03,08,1, 12.0,1,1, 2.753, 10471.405, 391.983, 52874.176 25/02/10,09:45:47,04,08,1, 12.0,1,1, 2.753, 10471.364, 391.955, 52874.200 25/02/10,09:45:47,05,08,1, 12.0,1,1, 2.753, 10471.328, 391.920, 52874.212 25/02/10,09:45:47,06,08,1, 12.0,1,1, 2.753, 10471.305, 391.915, 52874.228 25/02/10,09:45:47,07,08,1, 12.0,1,1, 2.753, 10471.283, 391.865, 52874.227 25/02/10,09:45:47,08,08,1, 12.0,1,1, 2.753, 10471.231, 391.829, 52874.214 25/02/10,09:45:47,09,08,1, 12.0,1,1, 2.753, 10471.204, 391.841, 52874.271 25/02/10,09:45:47,10,08,1, 12.0,1,1, 2.753, 10471.175, 391.792, 52874.291 25/02/10,09:45:47,11,08,1, 12.0,1,1, 2.753, 10471.141, 391.785, 52874.309 25/02/10,09:45:47,12,08,1, 12.0,1,1, 2.753, 10471.111, 391.746, 52874.392 25/02/10,09:45:47,13,08,1, 12.0,1,1, 2.753, 10471.075, 391.754, 52874.448 25/02/10,09:45:47,14,08,1, 12.0,1,1, 2.753, 10471.050, 391.741, 52874.459 25/02/10,09:45:47,15,08,1, 12.0,1,1, 2.753, 10471.027, 391.706, 52874.510 25/02/10,09:45:47,16,08,1, 12.0,1,1, 2.753, 10470.995, 391.711, 52874.501 25/02/10,09:45:47,17,08,1, 12.0,1,1, 2.753, 10470.984, 391.676, 52874.511 25/02/10,09:45:47,18,08,1, 12.0,1,1, 2.753, 10470.928, 391.679, 52874.559 25/02/10,09:45:47,19,08,1, 12.0,1,1, 2.753, 10470.910, 391.626, 52874.539 25/02/10,09:45:48,00,07,1, 11.9,1,1, 2.756, 10470.909, 391.626, 52874.539 25/02/10,09:45:48,01,07,1, 11.9,1,1, 2.756, 10470.882, 391.635, 52874.646 25/02/10,09:45:48,02,07,1, 11.9,1,1, 2.756, 10470.837, 391.630, 52874.716 25/02/10,09:45:48,03,07,1, 11.9,1,1, 2.756, 10470.807, 391.583, 52874.743 25/02/10,09:45:48,04,07,1, 11.9,1,1, 2.756, 10470.781, 391.574, 52874.789 25/02/10,09:45:48,05,07,1, 11.9,1,1, 2.756, 10470.755, 391.591, 52874.779 25/02/10,09:45:48,06,07,1, 11.9,1,1, 2.756, 10470.748, 391.580, 52874.821 25/02/10,09:45:48,07,07,1, 11.9,1,1, 2.756, 10470.721, 391.555, 52874.874 25/02/10,09:45:48,08,07,1, 11.9,1,1, 2.756, 10470.703, 391.550, 52874.914 25/02/10,09:45:48,09,07,1, 11.9,1,1, 2.756, 10470.673, 391.541, 52875.003 25/02/10,09:45:48,10,07,1, 11.9,1,1, 2.756, 10470.644, 391.530, 52875.018 25/02/10,09:45:48,11,07,1, 11.9,1,1, 2.756, 10470.627, 391.536, 52875.035 25/02/10,09:45:48,12,07,1, 11.9,1,1, 2.756, 10470.606, 391.489, 52874.768 25/02/10,09:45:48,13,07,1, 11.9,1,1, 2.756, 10470.546, 391.509, 52875.119 25/02/10,09:45:48,14,07,1, 11.9,1,1, 2.756, 10470.516, 391.496, 52875.177 25/02/10,09:45:48,15,07,1, 11.9,1,1, 2.756, 10470.532, 391.480, 52875.056 25/02/10,09:45:48,16,07,1, 11.9,1,1, 2.756, 10470.472, 391.478, 52875.226 25/02/10,09:45:48,17,07,1, 11.9,1,1, 2.756, 10470.487, 391.476, 52875.224 25/02/10,09:45:48,18,07,1, 11.9,1,1, 2.756, 10470.457, 391.436, 52875.275 25/02/10,09:45:48,19,07,1, 11.9,1,1, 2.756, 10470.436, 391.458, 52875.358 25/02/10,09:45:49,00,08,1, 11.9,1,1, 2.759, 10470.433, 391.458, 52875.358 25/02/10,09:45:49,01,08,1, 11.9,1,1, 2.759, 10470.397, 391.448, 52875.388 25/02/10,09:45:49,02,08,1, 11.9,1,1, 2.759, 10470.385, 391.425, 52875.403 25/02/10,09:45:49,03,08,1, 11.9,1,1, 2.759, 10470.301, 391.432, 52875.442 25/02/10,09:45:49,04,08,1, 11.9,1,1, 2.759, 10470.331, 391.415, 52875.466 25/02/10,09:45:49,05,08,1, 11.9,1,1, 2.759, 10470.316, 391.397, 52875.482 25/02/10,09:45:49,06,08,1, 11.9,1,1, 2.759, 10470.271, 391.428, 52875.498 25/02/10,09:45:49,07,08,1, 11.9,1,1, 2.759, 10470.276, 391.415, 52875.632 25/02/10,09:45:49,08,08,1, 11.9,1,1, 2.759, 10470.227, 391.417, 52875.674 25/02/10,09:45:49,09,08,1, 11.9,1,1, 2.759, 10470.227, 391.413, 52875.730 25/02/10,09:45:49,10,08,1, 11.9,1,1, 2.759, 10470.207, 391.438, 52875.730 25/02/10,09:45:49,11,08,1, 11.9,1,1, 2.759, 10470.169, 391.410, 52875.758 25/02/10,09:45:49,12,08,1, 11.9,1,1, 2.759, 10470.161, 391.422, 52875.785 25/02/10,09:45:49,13,08,1, 11.9,1,1, 2.759, 10470.154, 391.418, 52875.873 25/02/10,09:45:49,14,08,1, 11.9,1,1, 2.759, 10470.151, 391.414, 52875.927 25/02/10,09:45:49,15,08,1, 11.9,1,1, 2.759, 10470.111, 391.445, 52875.972 25/02/10,09:45:49,16,08,1, 11.9,1,1, 2.759, 10470.086, 391.446, 52876.031 25/02/10,09:45:49,17,08,1, 11.9,1,1, 2.759, 10470.081, 391.444, 52876.039 25/02/10,09:45:49,18,08,1, 11.9,1,1, 2.759, 10470.055, 391.446, 52876.057 25/02/10,09:45:49,19,08,1, 11.9,1,1, 2.759, 10470.049, 391.466, 52876.070 25/02/10,09:45:50,00,08,1, 11.9,1,1, 2.758, 10470.049, 391.466, 52876.070 25/02/10,09:45:50,01,08,1, 11.9,1,1, 2.758, 10470.029, 391.455, 52876.235 25/02/10,09:45:50,02,08,1, 11.9,1,1, 2.758, 10470.016, 391.486, 52876.255 25/02/10,09:45:50,03,08,1, 11.9,1,1, 2.758, 10470.007, 391.503, 52876.308 25/02/10,09:45:50,04,08,1, 11.9,1,1, 2.758, 10469.977, 391.513, 52876.372 25/02/10,09:45:50,05,08,1, 11.9,1,1, 2.758, 10469.993, 391.531, 52876.411 25/02/10,09:45:50,06,08,1, 11.9,1,1, 2.758, 10469.952, 391.512, 52876.468 25/02/10,09:45:50,07,08,1, 11.9,1,1, 2.758, 10469.928, 391.527, 52876.497 25/02/10,09:45:50,08,08,1, 11.9,1,1, 2.758, 10469.900, 391.563, 52876.543 25/02/10,09:45:50,09,08,1, 11.9,1,1, 2.758, 10469.894, 391.566, 52876.558 25/02/10,09:45:50,10,08,1, 11.9,1,1, 2.758, 10469.891, 391.553, 52876.567 25/02/10,09:45:50,11,08,1, 11.9,1,1, 2.758, 10469.871, 391.580, 52876.640 25/02/10,09:45:50,12,08,1, 11.9,1,1, 2.758, 10469.846, 391.613, 52876.725 25/02/10,09:45:50,13,08,1, 11.9,1,1, 2.758, 10469.848, 391.633, 52876.770 25/02/10,09:45:50,14,08,1, 11.9,1,1, 2.758, 10469.868, 391.667, 52876.818 25/02/10,09:45:50,15,08,1, 11.9,1,1, 2.758, 10469.853, 391.671, 52876.909 25/02/10,09:45:50,16,08,1, 11.9,1,1, 2.758, 10469.845, 391.689, 52876.937 25/02/10,09:45:50,17,08,1, 11.9,1,1, 2.758, 10469.822, 391.705, 52876.914 25/02/10,09:45:50,18,08,1, 11.9,1,1, 2.758, 10469.842, 391.730, 52876.962 25/02/10,09:45:50,19,08,1, 11.9,1,1, 2.758, 10469.818, 391.747, 52877.078 25/02/10,09:45:51,00,09,1, 11.9,1,1, 2.755, 10469.816, 391.747, 52877.078 25/02/10,09:45:51,01,09,1, 11.9,1,1, 2.755, 10469.824, 391.797, 52877.202 25/02/10,09:45:51,02,09,1, 11.9,1,1, 2.755, 10469.798, 391.811, 52877.245 25/02/10,09:45:51,03,09,1, 11.9,1,1, 2.755, 10469.785, 391.837, 52877.268 25/02/10,09:45:51,04,09,1, 11.9,1,1, 2.755, 10469.821, 391.868, 52877.334 25/02/10,09:45:51,05,09,1, 11.9,1,1, 2.755, 10469.804, 391.874, 52877.349 25/02/10,09:45:51,06,09,1, 11.9,1,1, 2.755, 10469.795, 391.915, 52877.375 25/02/10,09:45:51,07,09,1, 11.9,1,1, 2.755, 10469.787, 391.924, 52877.429 25/02/10,09:45:51,08,09,1, 11.9,1,1, 2.755, 10469.777, 391.986, 52877.509 25/02/10,09:45:51,09,09,1, 11.9,1,1, 2.755, 10469.792, 392.012, 52877.589 25/02/10,09:45:51,10,09,1, 11.9,1,1, 2.755, 10469.785, 392.032, 52877.657 25/02/10,09:45:51,11,09,1, 11.9,1,1, 2.755, 10469.752, 392.062, 52877.744 25/02/10,09:45:51,12,09,1, 11.9,1,1, 2.755, 10469.758, 392.094, 52877.849 25/02/10,09:45:51,13,09,1, 11.9,1,1, 2.755, 10469.755, 392.127, 52877.852 25/02/10,09:45:51,14,09,1, 11.9,1,1, 2.755, 10469.746, 392.144, 52877.857 25/02/10,09:45:51,15,09,1, 11.9,1,1, 2.755, 10469.733, 392.182, 52877.863 25/02/10,09:45:51,16,09,1, 11.9,1,1, 2.755, 10469.731, 392.199, 52877.905 25/02/10,09:45:51,17,09,1, 11.9,1,1, 2.755, 10469.747, 392.230, 52877.982 25/02/10,09:45:51,18,09,1, 11.9,1,1, 2.755, 10469.719, 392.261, 52878.115 25/02/10,09:45:51,19,09,1, 11.9,1,1, 2.755, 10469.730, 392.295, 52878.198 25/02/10,09:45:52,00,09,1, 11.9,1,1, 2.762, 10469.724, 392.295, 52878.198 25/02/10,09:45:52,01,09,1, 11.9,1,1, 2.762, 10469.699, 392.358, 52878.243 25/02/10,09:45:52,02,09,1, 11.9,1,1, 2.762, 10469.709, 392.382, 52878.299 25/02/10,09:45:52,03,09,1, 11.9,1,1, 2.762, 10469.709, 392.410, 52878.350 25/02/10,09:45:52,04,09,1, 11.9,1,1, 2.762, 10469.682, 392.483, 52878.490 25/02/10,09:45:52,05,09,1, 11.9,1,1, 2.762, 10469.690, 392.504, 52878.512 25/02/10,09:45:52,06,09,1, 11.9,1,1, 2.762, 10469.687, 392.513, 52878.593 25/02/10,09:45:52,07,09,1, 11.9,1,1, 2.762, 10469.683, 392.557, 52878.675 25/02/10,09:45:52,08,09,1, 11.9,1,1, 2.762, 10469.670, 392.584, 52878.717 25/02/10,09:45:52,09,09,1, 11.9,1,1, 2.762, 10469.680, 392.619, 52878.782 25/02/10,09:45:52,10,09,1, 11.9,1,1, 2.762, 10469.666, 392.671, 52878.842 25/02/10,09:45:52,11,09,1, 11.9,1,1, 2.762, 10469.650, 392.683, 52878.857 25/02/10,09:45:52,12,09,1, 11.9,1,1, 2.762, 10469.622, 392.734, 52878.872 25/02/10,09:45:52,13,09,1, 11.9,1,1, 2.762, 10469.646, 392.745, 52878.949 25/02/10,09:45:52,14,09,1, 11.9,1,1, 2.762, 10469.643, 392.799, 52879.090 25/02/10,09:45:52,15,09,1, 11.9,1,1, 2.762, 10469.656, 392.849, 52879.132 25/02/10,09:45:52,16,09,1, 11.9,1,1, 2.762, 10469.676, 392.875, 52879.199 25/02/10,09:45:52,17,09,1, 11.9,1,1, 2.762, 10469.680, 392.908, 52879.284 25/02/10,09:45:52,18,09,1, 11.9,1,1, 2.762, 10469.676, 392.952, 52879.359 25/02/10,09:45:52,19,09,1, 11.9,1,1, 2.762, 10469.662, 393.016, 52879.406 25/02/10,09:45:53,00,09,1, 11.9,1,1, 2.759, 10469.657, 393.016, 52879.406 25/02/10,09:45:53,01,09,1, 11.9,1,1, 2.759, 10469.638, 393.061, 52879.473 25/02/10,09:45:53,02,09,1, 11.9,1,1, 2.759, 10469.654, 393.098, 52879.537 25/02/10,09:45:53,03,09,1, 11.9,1,1, 2.759, 10469.649, 393.159, 52879.622 25/02/10,09:45:53,04,09,1, 11.9,1,1, 2.759, 10469.639, 393.186, 52879.706 25/02/10,09:45:53,05,09,1, 11.9,1,1, 2.759, 10469.663, 393.217, 52879.792 25/02/10,09:45:53,06,09,1, 11.9,1,1, 2.759, 10469.628, 393.282, 52879.825 25/02/10,09:45:53,07,09,1, 11.9,1,1, 2.759, 10469.640, 393.314, 52879.922 25/02/10,09:45:53,08,09,1, 11.9,1,1, 2.759, 10469.629, 393.363, 52880.001 25/02/10,09:45:53,09,09,1, 11.9,1,1, 2.759, 10469.648, 393.387, 52879.998 25/02/10,09:45:53,10,09,1, 11.9,1,1, 2.759, 10469.655, 393.444, 52880.049 25/02/10,09:45:53,11,09,1, 11.9,1,1, 2.759, 10469.637, 393.468, 52880.145 25/02/10,09:45:53,12,09,1, 11.9,1,1, 2.759, 10469.654, 393.524, 52880.227 25/02/10,09:45:53,13,09,1, 11.9,1,1, 2.759, 10469.601, 393.590, 52880.334 25/02/10,09:45:53,14,09,1, 11.9,1,1, 2.759, 10469.621, 393.606, 52880.352 25/02/10,09:45:53,15,09,1, 11.9,1,1, 2.759, 10469.621, 393.667, 52880.418 25/02/10,09:45:53,16,09,1, 11.9,1,1, 2.759, 10469.615, 393.709, 52880.498 25/02/10,09:45:53,17,09,1, 11.9,1,1, 2.759, 10469.613, 393.744, 52880.481 25/02/10,09:45:53,18,09,1, 11.9,1,1, 2.759, 10469.620, 393.811, 52880.561 25/02/10,09:45:53,19,09,1, 11.9,1,1, 2.759, 10469.621, 393.839, 52880.668 25/02/10,09:45:54,00,09,1, 11.9,1,1, 2.756, 10469.615, 393.839, 52880.668 25/02/10,09:45:54,01,09,1, 11.9,1,1, 2.756, 10469.636, 393.943, 52880.824 25/02/10,09:45:54,02,09,1, 11.9,1,1, 2.756, 10469.627, 393.968, 52880.928 25/02/10,09:45:54,03,09,1, 11.9,1,1, 2.756, 10469.642, 394.056, 52881.046 25/02/10,09:45:54,04,09,1, 11.9,1,1, 2.756, 10469.641, 394.077, 52881.098 25/02/10,09:45:54,05,09,1, 11.9,1,1, 2.756, 10469.642, 394.148, 52881.202 25/02/10,09:45:54,06,09,1, 11.9,1,1, 2.756, 10469.649, 394.161, 52881.214 25/02/10,09:45:54,07,09,1, 11.9,1,1, 2.756, 10469.653, 394.232, 52881.211 25/02/10,09:45:54,08,09,1, 11.9,1,1, 2.756, 10469.650, 394.263, 52881.274 25/02/10,09:45:54,09,09,1, 11.9,1,1, 2.756, 10469.662, 394.310, 52881.371 25/02/10,09:45:54,10,09,1, 11.9,1,1, 2.756, 10469.663, 394.365, 52881.508 25/02/10,09:45:54,11,09,1, 11.9,1,1, 2.756, 10469.681, 394.421, 52881.594 25/02/10,09:45:54,12,09,1, 11.9,1,1, 2.756, 10469.690, 394.479, 52881.667 25/02/10,09:45:54,13,09,1, 11.9,1,1, 2.756, 10469.680, 394.552, 52881.726 25/02/10,09:45:54,14,09,1, 11.9,1,1, 2.756, 10469.694, 394.578, 52881.745 25/02/10,09:45:54,15,09,1, 11.9,1,1, 2.756, 10469.701, 394.641, 52881.810 25/02/10,09:45:54,16,09,1, 11.9,1,1, 2.756, 10469.701, 394.703, 52881.920 25/02/10,09:45:54,17,09,1, 11.9,1,1, 2.756, 10469.735, 394.766, 52882.035 25/02/10,09:45:54,18,09,1, 11.9,1,1, 2.756, 10469.712, 394.848, 52882.115 25/02/10,09:45:54,19,09,1, 11.9,1,1, 2.756, 10469.731, 394.886, 52882.209 25/02/10,09:45:55,00,08,1, 11.9,1,1, 2.761, 10469.724, 394.886, 52882.209 25/02/10,09:45:55,01,08,1, 11.9,1,1, 2.761, 10469.761, 395.025, 52882.332 25/02/10,09:45:55,02,08,1, 11.9,1,1, 2.761, 10469.765, 395.072, 52882.377 25/02/10,09:45:55,03,08,1, 11.9,1,1, 2.761, 10469.773, 395.126, 52882.484 25/02/10,09:45:55,04,08,1, 11.9,1,1, 2.761, 10469.787, 395.200, 52882.514 25/02/10,09:45:55,05,08,1, 11.9,1,1, 2.761, 10469.799, 395.239, 52882.618 25/02/10,09:45:55,06,08,1, 11.9,1,1, 2.761, 10469.813, 395.314, 52882.710 25/02/10,09:45:55,07,08,1, 11.9,1,1, 2.761, 10469.825, 395.387, 52882.789 25/02/10,09:45:55,08,08,1, 11.9,1,1, 2.761, 10469.847, 395.455, 52882.915 25/02/10,09:45:55,09,08,1, 11.9,1,1, 2.761, 10469.844, 395.534, 52883.046 25/02/10,09:45:55,10,08,1, 11.9,1,1, 2.761, 10469.889, 395.601, 52883.137 25/02/10,09:45:55,11,08,1, 11.9,1,1, 2.761, 10469.908, 395.662, 52883.155 25/02/10,09:45:55,12,08,1, 11.9,1,1, 2.761, 10469.888, 395.738, 52883.151 25/02/10,09:45:55,13,08,1, 11.9,1,1, 2.761, 10469.931, 395.801, 52883.255 25/02/10,09:45:55,14,08,1, 11.9,1,1, 2.761, 10469.947, 395.879, 52883.381 25/02/10,09:45:55,15,08,1, 11.9,1,1, 2.761, 10469.963, 395.945, 52883.479 25/02/10,09:45:55,16,08,1, 11.9,1,1, 2.761, 10470.010, 396.006, 52883.631 25/02/10,09:45:55,17,08,1, 11.9,1,1, 2.761, 10470.011, 396.086, 52883.717 25/02/10,09:45:55,18,08,1, 11.9,1,1, 2.761, 10470.047, 396.160, 52883.746 25/02/10,09:45:55,19,08,1, 11.9,1,1, 2.761, 10470.079, 396.236, 52883.839 25/02/10,09:45:56,00,08,1, 11.9,1,1, 2.756, 10470.074, 396.236, 52883.839 25/02/10,09:45:56,01,08,1, 11.9,1,1, 2.756, 10470.135, 396.358, 52883.967 25/02/10,09:45:56,02,08,1, 11.9,1,1, 2.756, 10470.134, 396.436, 52884.124 25/02/10,09:45:56,03,08,1, 11.9,1,1, 2.756, 10470.180, 396.534, 52884.188 25/02/10,09:45:56,04,08,1, 11.9,1,1, 2.756, 10470.222, 396.571, 52884.284 25/02/10,09:45:56,05,08,1, 11.9,1,1, 2.756, 10470.265, 396.651, 52884.381 25/02/10,09:45:56,06,08,1, 11.9,1,1, 2.756, 10470.278, 396.720, 52884.478 25/02/10,09:45:56,07,08,1, 11.9,1,1, 2.756, 10470.291, 396.810, 52884.537 25/02/10,09:45:56,08,08,1, 11.9,1,1, 2.756, 10470.354, 396.866, 52884.619 25/02/10,09:45:56,09,08,1, 11.9,1,1, 2.756, 10470.383, 396.924, 52884.659 25/02/10,09:45:56,10,08,1, 11.9,1,1, 2.756, 10470.411, 397.028, 52884.753 25/02/10,09:45:56,11,08,1, 11.9,1,1, 2.756, 10470.441, 397.096, 52884.821 25/02/10,09:45:56,12,08,1, 11.9,1,1, 2.756, 10470.479, 397.177, 52884.914 25/02/10,09:45:56,13,08,1, 11.9,1,1, 2.756, 10470.507, 397.232, 52885.059 25/02/10,09:45:56,14,08,1, 11.9,1,1, 2.756, 10470.565, 397.336, 52885.178 25/02/10,09:45:56,15,08,1, 11.9,1,1, 2.756, 10470.565, 397.434, 52885.301 25/02/10,09:45:56,16,08,1, 11.9,1,1, 2.756, 10470.612, 397.507, 52885.343 25/02/10,09:45:56,17,08,1, 11.9,1,1, 2.756, 10470.662, 397.575, 52885.413 25/02/10,09:45:56,18,08,1, 11.9,1,1, 2.756, 10470.717, 397.670, 52885.483 25/02/10,09:45:56,19,08,1, 11.9,1,1, 2.756, 10470.733, 397.750, 52885.545 25/02/10,09:45:57,00,08,1, 11.9,1,1, 2.758, 10470.725, 397.750, 52885.545 25/02/10,09:45:57,01,08,1, 11.9,1,1, 2.758, 10470.805, 397.924, 52885.725 25/02/10,09:45:57,02,08,1, 11.9,1,1, 2.758, 10470.834, 398.018, 52885.897 25/02/10,09:45:57,03,08,1, 11.9,1,1, 2.758, 10470.889, 398.100, 52886.001 25/02/10,09:45:57,04,08,1, 11.9,1,1, 2.758, 10470.911, 398.202, 52886.115 25/02/10,09:45:57,05,08,1, 11.9,1,1, 2.758, 10470.968, 398.278, 52886.157 25/02/10,09:45:57,06,08,1, 11.9,1,1, 2.758, 10470.991, 398.364, 52886.238 25/02/10,09:45:57,07,08,1, 11.9,1,1, 2.758, 10471.009, 398.460, 52886.311 25/02/10,09:45:57,08,08,1, 11.9,1,1, 2.758, 10471.045, 398.531, 52886.446 25/02/10,09:45:57,09,08,1, 11.9,1,1, 2.758, 10471.110, 398.626, 52886.524 25/02/10,09:45:57,10,08,1, 11.9,1,1, 2.758, 10471.129, 398.720, 52886.634 25/02/10,09:45:57,11,08,1, 11.9,1,1, 2.758, 10471.152, 398.811, 52886.766 25/02/10,09:45:57,12,08,1, 11.9,1,1, 2.758, 10471.198, 398.905, 52886.841 25/02/10,09:45:57,13,08,1, 11.9,1,1, 2.758, 10471.267, 399.001, 52886.929 25/02/10,09:45:57,14,08,1, 11.9,1,1, 2.758, 10471.282, 399.066, 52886.996 25/02/10,09:45:57,15,08,1, 11.9,1,1, 2.758, 10471.317, 399.154, 52887.056 25/02/10,09:45:57,16,08,1, 11.9,1,1, 2.758, 10471.365, 399.240, 52886.993 25/02/10,09:45:57,17,08,1, 11.9,1,1, 2.758, 10471.408, 399.351, 52887.285 25/02/10,09:45:57,18,08,1, 11.9,1,1, 2.758, 10471.413, 399.453, 52887.355 25/02/10,09:45:57,19,08,1, 11.9,1,1, 2.758, 10471.472, 399.536, 52887.418 25/02/10,09:45:58,00,08,1, 11.9,1,1, 2.755, 10471.468, 399.536, 52887.418 25/02/10,09:45:58,01,08,1, 11.9,1,1, 2.755, 10471.551, 399.728, 52887.679 25/02/10,09:45:58,02,08,1, 11.9,1,1, 2.755, 10471.551, 399.827, 52887.796 25/02/10,09:45:58,03,08,1, 11.9,1,1, 2.755, 10471.615, 399.929, 52887.884 25/02/10,09:45:58,04,08,1, 11.9,1,1, 2.755, 10471.650, 399.994, 52887.874 25/02/10,09:45:58,05,08,1, 11.9,1,1, 2.755, 10471.685, 400.099, 52887.948 25/02/10,09:45:58,06,08,1, 11.9,1,1, 2.755, 10471.743, 400.219, 52888.022 25/02/10,09:45:58,07,08,1, 11.9,1,1, 2.755, 10471.775, 400.305, 52888.128 25/02/10,09:45:58,08,08,1, 11.9,1,1, 2.755, 10471.803, 400.404, 52888.254 25/02/10,09:45:58,09,08,1, 11.9,1,1, 2.755, 10471.860, 400.495, 52888.381 25/02/10,09:45:58,10,08,1, 11.9,1,1, 2.755, 10471.894, 400.593, 52888.476 25/02/10,09:45:58,11,08,1, 11.9,1,1, 2.755, 10471.932, 400.700, 52888.501 25/02/10,09:45:58,12,08,1, 11.9,1,1, 2.755, 10471.984, 400.809, 52888.580 25/02/10,09:45:58,13,08,1, 11.9,1,1, 2.755, 10472.022, 400.899, 52888.664 25/02/10,09:45:58,14,08,1, 11.9,1,1, 2.755, 10472.045, 400.992, 52888.801 25/02/10,09:45:58,15,08,1, 11.9,1,1, 2.755, 10472.096, 401.097, 52888.873 25/02/10,09:45:58,16,08,1, 11.9,1,1, 2.755, 10472.125, 401.193, 52888.998 25/02/10,09:45:58,17,08,1, 11.9,1,1, 2.755, 10472.201, 401.301, 52889.015 25/02/10,09:45:58,18,08,1, 11.9,1,1, 2.755, 10472.223, 401.361, 52889.119 25/02/10,09:45:58,19,08,1, 11.9,1,1, 2.755, 10472.267, 401.470, 52889.253 25/02/10,09:45:59,00,08,1, 11.9,1,1, 2.762, 10472.261, 401.470, 52889.253 25/02/10,09:45:59,01,08,1, 11.9,1,1, 2.762, 10472.340, 401.681, 52889.342 25/02/10,09:45:59,02,08,1, 11.9,1,1, 2.762, 10472.378, 401.766, 52889.455 25/02/10,09:45:59,03,08,1, 11.9,1,1, 2.762, 10472.411, 401.857, 52889.490 25/02/10,09:45:59,04,08,1, 11.9,1,1, 2.762, 10472.459, 401.950, 52889.550 25/02/10,09:45:59,05,08,1, 11.9,1,1, 2.762, 10472.488, 402.089, 52889.714 25/02/10,09:45:59,06,08,1, 11.9,1,1, 2.762, 10472.521, 402.169, 52889.880 25/02/10,09:45:59,07,08,1, 11.9,1,1, 2.762, 10472.559, 402.257, 52889.965 25/02/10,09:45:59,08,08,1, 11.9,1,1, 2.762, 10472.602, 402.367, 52890.031 25/02/10,09:45:59,09,08,1, 11.9,1,1, 2.762, 10472.634, 402.455, 52890.043 25/02/10,09:45:59,10,08,1, 11.9,1,1, 2.762, 10472.651, 402.551, 52890.127 25/02/10,09:45:59,11,08,1, 11.9,1,1, 2.762, 10472.672, 402.681, 52890.200 25/02/10,09:45:59,12,08,1, 11.9,1,1, 2.762, 10472.704, 402.778, 52890.260 25/02/10,09:45:59,13,08,1, 11.9,1,1, 2.762, 10472.732, 402.866, 52890.373 25/02/10,09:45:59,14,08,1, 11.9,1,1, 2.762, 10472.753, 402.949, 52890.445 25/02/10,09:45:59,15,08,1, 11.9,1,1, 2.762, 10472.793, 403.065, 52890.562 25/02/10,09:45:59,16,08,1, 11.9,1,1, 2.762, 10472.822, 403.128, 52890.574 25/02/10,09:45:59,17,08,1, 11.9,1,1, 2.762, 10472.865, 403.242, 52890.701 25/02/10,09:45:59,18,08,1, 11.9,1,1, 2.762, 10472.872, 403.315, 52890.784 25/02/10,09:45:59,19,08,1, 11.9,1,1, 2.762, 10472.885, 403.421, 52890.863 25/02/10,09:46:00,00,07,1, 11.8,1,1, 2.757, 10472.878, 403.421, 52890.863 25/02/10,09:46:00,01,07,1, 11.8,1,1, 2.757, 10472.916, 403.600, 52890.961 25/02/10,09:46:00,02,07,1, 11.8,1,1, 2.757, 10472.958, 403.668, 52891.028 25/02/10,09:46:00,03,07,1, 11.8,1,1, 2.757, 10472.968, 403.771, 52891.043 25/02/10,09:46:00,04,07,1, 11.8,1,1, 2.757, 10472.963, 403.855, 52891.155 25/02/10,09:46:00,05,07,1, 11.8,1,1, 2.757, 10473.016, 403.934, 52891.269 25/02/10,09:46:00,06,07,1, 11.8,1,1, 2.757, 10473.007, 404.012, 52891.349 25/02/10,09:46:00,07,07,1, 11.8,1,1, 2.757, 10473.054, 404.065, 52891.361 25/02/10,09:46:00,08,07,1, 11.8,1,1, 2.757, 10473.044, 404.132, 52891.407 25/02/10,09:46:00,09,07,1, 11.8,1,1, 2.757, 10473.052, 404.213, 52891.455 25/02/10,09:46:00,10,07,1, 11.8,1,1, 2.757, 10473.068, 404.317, 52891.560 25/02/10,09:46:00,11,07,1, 11.8,1,1, 2.757, 10473.066, 404.370, 52891.656 25/02/10,09:46:00,12,07,1, 11.8,1,1, 2.757, 10473.091, 404.427, 52891.794 25/02/10,09:46:00,13,07,1, 11.8,1,1, 2.757, 10473.073, 404.523, 52891.832 25/02/10,09:46:00,14,07,1, 11.8,1,1, 2.757, 10473.124, 404.547, 52891.869 25/02/10,09:46:00,15,07,1, 11.8,1,1, 2.757, 10473.096, 404.627, 52891.895 25/02/10,09:46:00,16,07,1, 11.8,1,1, 2.757, 10473.099, 404.665, 52891.985 25/02/10,09:46:00,17,07,1, 11.8,1,1, 2.757, 10473.106, 404.708, 52892.025 25/02/10,09:46:00,18,07,1, 11.8,1,1, 2.757, 10473.102, 404.805, 52892.069 25/02/10,09:46:00,19,07,1, 11.8,1,1, 2.757, 10473.130, 404.835, 52892.123 25/02/10,09:46:01,00,07,1, 11.8,1,1, 2.757, 10473.129, 404.835, 52892.123 25/02/10,09:46:01,01,07,1, 11.8,1,1, 2.757, 10473.078, 404.959, 52892.248 25/02/10,09:46:01,02,07,1, 11.8,1,1, 2.757, 10473.091, 405.015, 52892.323 25/02/10,09:46:01,03,07,1, 11.8,1,1, 2.757, 10473.077, 405.098, 52892.381 25/02/10,09:46:01,04,07,1, 11.8,1,1, 2.757, 10473.056, 405.122, 52892.460 25/02/10,09:46:01,05,07,1, 11.8,1,1, 2.757, 10473.065, 405.174, 52892.485 25/02/10,09:46:01,06,07,1, 11.8,1,1, 2.757, 10473.042, 405.244, 52892.539 25/02/10,09:46:01,07,07,1, 11.8,1,1, 2.757, 10473.030, 405.299, 52892.603 25/02/10,09:46:01,08,07,1, 11.8,1,1, 2.757, 10473.015, 405.372, 52892.670 25/02/10,09:46:01,09,07,1, 11.8,1,1, 2.757, 10473.004, 405.398, 52892.751 25/02/10,09:46:01,10,07,1, 11.8,1,1, 2.757, 10472.991, 405.462, 52892.763 25/02/10,09:46:01,11,07,1, 11.8,1,1, 2.757, 10472.972, 405.483, 52892.866 25/02/10,09:46:01,12,07,1, 11.8,1,1, 2.757, 10472.953, 405.568, 52892.903 25/02/10,09:46:01,13,07,1, 11.8,1,1, 2.757, 10472.921, 405.615, 52892.922 25/02/10,09:46:01,14,07,1, 11.8,1,1, 2.757, 10472.924, 405.660, 52892.974 25/02/10,09:46:01,15,07,1, 11.8,1,1, 2.757, 10472.929, 405.669, 52893.007 25/02/10,09:46:01,16,07,1, 11.8,1,1, 2.757, 10472.916, 405.748, 52893.083 25/02/10,09:46:01,17,07,1, 11.8,1,1, 2.757, 10472.868, 405.793, 52893.148 25/02/10,09:46:01,18,07,1, 11.8,1,1, 2.757, 10472.841, 405.839, 52893.253 25/02/10,09:46:01,19,07,1, 11.8,1,1, 2.757, 10472.813, 405.880, 52893.317 25/02/10,09:46:02,00,07,1, 11.9,1,1, 2.754, 10472.811, 405.880, 52893.317 25/02/10,09:46:02,01,07,1, 11.9,1,1, 2.754, 10472.775, 405.945, 52893.368 25/02/10,09:46:02,02,07,1, 11.9,1,1, 2.754, 10472.773, 406.012, 52893.381 25/02/10,09:46:02,03,07,1, 11.9,1,1, 2.754, 10472.741, 406.044, 52893.470 25/02/10,09:46:02,04,07,1, 11.9,1,1, 2.754, 10472.725, 406.077, 52893.562 25/02/10,09:46:02,05,07,1, 11.9,1,1, 2.754, 10472.714, 406.110, 52893.616 25/02/10,09:46:02,06,07,1, 11.9,1,1, 2.754, 10472.696, 406.149, 52893.674 25/02/10,09:46:02,07,07,1, 11.9,1,1, 2.754, 10472.668, 406.178, 52893.700 25/02/10,09:46:02,08,07,1, 11.9,1,1, 2.754, 10472.664, 406.228, 52893.745 25/02/10,09:46:02,09,07,1, 11.9,1,1, 2.754, 10472.639, 406.266, 52893.766 25/02/10,09:46:02,10,07,1, 11.9,1,1, 2.754, 10472.621, 406.276, 52893.786 25/02/10,09:46:02,11,07,1, 11.9,1,1, 2.754, 10472.580, 406.295, 52893.866 25/02/10,09:46:02,12,07,1, 11.9,1,1, 2.754, 10472.556, 406.326, 52893.951 25/02/10,09:46:02,13,07,1, 11.9,1,1, 2.754, 10472.547, 406.355, 52893.963 25/02/10,09:46:02,14,07,1, 11.9,1,1, 2.754, 10472.524, 406.386, 52894.039 25/02/10,09:46:02,15,07,1, 11.9,1,1, 2.754, 10472.510, 406.407, 52894.097 25/02/10,09:46:02,16,07,1, 11.9,1,1, 2.754, 10472.451, 406.413, 52894.120 25/02/10,09:46:02,17,07,1, 11.9,1,1, 2.754, 10472.447, 406.456, 52894.174 25/02/10,09:46:02,18,07,1, 11.9,1,1, 2.754, 10472.408, 406.471, 52894.209 25/02/10,09:46:02,19,07,1, 11.9,1,1, 2.754, 10472.355, 406.476, 52894.157 25/02/10,09:46:03,00,07,1, 11.9,1,1, 2.761, 10472.353, 406.476, 52894.157 25/02/10,09:46:03,01,07,1, 11.9,1,1, 2.761, 10472.334, 406.514, 52894.279 25/02/10,09:46:03,02,07,1, 11.9,1,1, 2.761, 10472.343, 406.499, 52894.319 25/02/10,09:46:03,03,07,1, 11.9,1,1, 2.761, 10472.281, 406.532, 52894.476 25/02/10,09:46:03,04,07,1, 11.9,1,1, 2.761, 10472.261, 406.521, 52894.493 25/02/10,09:46:03,05,07,1, 11.9,1,1, 2.761, 10472.251, 406.513, 52894.521 25/02/10,09:46:03,06,07,1, 11.9,1,1, 2.761, 10472.221, 406.508, 52894.519 25/02/10,09:46:03,07,07,1, 11.9,1,1, 2.761, 10472.186, 406.523, 52894.553 25/02/10,09:46:03,08,07,1, 11.9,1,1, 2.761, 10472.157, 406.512, 52894.528 25/02/10,09:46:03,09,07,1, 11.9,1,1, 2.761, 10472.138, 406.521, 52894.585 25/02/10,09:46:03,10,07,1, 11.9,1,1, 2.761, 10472.110, 406.536, 52894.675 25/02/10,09:46:03,11,07,1, 11.9,1,1, 2.761, 10472.089, 406.507, 52894.641 25/02/10,09:46:03,12,07,1, 11.9,1,1, 2.761, 10472.073, 406.498, 52894.675 25/02/10,09:46:03,13,07,1, 11.9,1,1, 2.761, 10472.024, 406.490, 52894.691 25/02/10,09:46:03,14,07,1, 11.9,1,1, 2.761, 10472.024, 406.473, 52894.724 25/02/10,09:46:03,15,07,1, 11.9,1,1, 2.761, 10471.962, 406.478, 52894.770 25/02/10,09:46:03,16,07,1, 11.9,1,1, 2.761, 10471.973, 406.463, 52894.800 25/02/10,09:46:03,17,07,1, 11.9,1,1, 2.761, 10471.945, 406.441, 52894.813 25/02/10,09:46:03,18,07,1, 11.9,1,1, 2.761, 10471.940, 406.423, 52894.850 25/02/10,09:46:03,19,07,1, 11.9,1,1, 2.761, 10471.938, 406.427, 52894.880 25/02/10,09:46:04,00,07,1, 11.9,1,1, 2.761, 10471.935, 406.427, 52894.880 25/02/10,09:46:04,01,07,1, 11.9,1,1, 2.761, 10471.879, 406.371, 52894.965 25/02/10,09:46:04,02,07,1, 11.9,1,1, 2.761, 10471.859, 406.371, 52895.002 25/02/10,09:46:04,03,07,1, 11.9,1,1, 2.761, 10471.831, 406.331, 52894.999 25/02/10,09:46:04,04,07,1, 11.9,1,1, 2.761, 10471.817, 406.323, 52894.966 25/02/10,09:46:04,05,07,1, 11.9,1,1, 2.761, 10471.805, 406.287, 52894.911 25/02/10,09:46:04,06,07,1, 11.9,1,1, 2.761, 10471.797, 406.228, 52894.924 25/02/10,09:46:04,07,07,1, 11.9,1,1, 2.761, 10471.776, 406.205, 52894.975 25/02/10,09:46:04,08,07,1, 11.9,1,1, 2.761, 10471.722, 406.194, 52895.009 25/02/10,09:46:04,09,07,1, 11.9,1,1, 2.761, 10471.713, 406.159, 52895.075 25/02/10,09:46:04,10,07,1, 11.9,1,1, 2.761, 10471.713, 406.131, 52895.094 25/02/10,09:46:04,11,07,1, 11.9,1,1, 2.761, 10471.706, 406.076, 52895.073 25/02/10,09:46:04,12,07,1, 11.9,1,1, 2.761, 10471.680, 406.071, 52895.053 25/02/10,09:46:04,13,07,1, 11.9,1,1, 2.761, 10471.692, 406.001, 52895.065 25/02/10,09:46:04,14,07,1, 11.9,1,1, 2.761, 10471.666, 405.958, 52895.106 25/02/10,09:46:04,15,07,1, 11.9,1,1, 2.761, 10471.653, 405.934, 52895.078 25/02/10,09:46:04,16,07,1, 11.9,1,1, 2.761, 10471.644, 405.899, 52895.088 25/02/10,09:46:04,17,07,1, 11.9,1,1, 2.761, 10471.656, 405.858, 52895.133 25/02/10,09:46:04,18,07,1, 11.9,1,1, 2.761, 10471.613, 405.796, 52895.146 25/02/10,09:46:04,19,07,1, 11.9,1,1, 2.761, 10471.622, 405.772, 52895.125 25/02/10,09:46:05,00,07,1, 11.8,1,1, 2.760, 10471.618, 405.772, 52895.125 25/02/10,09:46:05,01,07,1, 11.8,1,1, 2.760, 10471.580, 405.707, 52895.120 25/02/10,09:46:05,02,07,1, 11.8,1,1, 2.760, 10471.583, 405.623, 52895.095 25/02/10,09:46:05,03,07,1, 11.8,1,1, 2.760, 10471.585, 405.606, 52895.093 25/02/10,09:46:05,04,07,1, 11.8,1,1, 2.760, 10471.573, 405.574, 52895.107 25/02/10,09:46:05,05,07,1, 11.8,1,1, 2.760, 10471.593, 405.492, 52895.141 25/02/10,09:46:05,06,07,1, 11.8,1,1, 2.760, 10471.564, 405.470, 52895.166 25/02/10,09:46:05,07,07,1, 11.8,1,1, 2.760, 10471.576, 405.413, 52895.178 25/02/10,09:46:05,08,07,1, 11.8,1,1, 2.760, 10471.537, 405.396, 52895.195 25/02/10,09:46:05,09,07,1, 11.8,1,1, 2.760, 10471.568, 405.350, 52895.183 25/02/10,09:46:05,10,07,1, 11.8,1,1, 2.760, 10471.558, 405.284, 52895.240 25/02/10,09:46:05,11,07,1, 11.8,1,1, 2.760, 10471.571, 405.260, 52895.004 25/02/10,09:46:05,12,07,1, 11.8,1,1, 2.760, 10471.582, 405.192, 52895.025 25/02/10,09:46:05,13,07,1, 11.8,1,1, 2.760, 10471.560, 405.165, 52895.073 25/02/10,09:46:05,14,07,1, 11.8,1,1, 2.760, 10471.572, 405.123, 52895.132 25/02/10,09:46:05,15,07,1, 11.8,1,1, 2.760, 10471.576, 405.051, 52895.184 25/02/10,09:46:05,16,07,1, 11.8,1,1, 2.760, 10471.554, 405.027, 52895.311 25/02/10,09:46:05,17,07,1, 11.8,1,1, 2.760, 10471.590, 404.958, 52895.124 25/02/10,09:46:05,18,07,1, 11.8,1,1, 2.760, 10471.578, 404.941, 52895.160 25/02/10,09:46:05,19,07,1, 11.8,1,1, 2.760, 10471.568, 404.856, 52895.160 25/02/10,09:46:06,00,07,1, 11.9,1,1, 2.759, 10471.560, 404.856, 52895.160 25/02/10,09:46:06,01,07,1, 11.9,1,1, 2.759, 10471.587, 404.784, 52895.062 25/02/10,09:46:06,02,07,1, 11.9,1,1, 2.759, 10471.598, 404.731, 52895.119 25/02/10,09:46:06,03,07,1, 11.9,1,1, 2.759, 10471.603, 404.682, 52895.178 25/02/10,09:46:06,04,07,1, 11.9,1,1, 2.759, 10471.625, 404.625, 52895.078 25/02/10,09:46:06,05,07,1, 11.9,1,1, 2.759, 10471.620, 404.598, 52895.105 25/02/10,09:46:06,06,07,1, 11.9,1,1, 2.759, 10471.627, 404.547, 52895.044 25/02/10,09:46:06,07,07,1, 11.9,1,1, 2.759, 10471.652, 404.500, 52895.047 25/02/10,09:46:06,08,07,1, 11.9,1,1, 2.759, 10471.701, 404.435, 52895.041 25/02/10,09:46:06,09,07,1, 11.9,1,1, 2.759, 10471.689, 404.391, 52894.987 25/02/10,09:46:06,10,07,1, 11.9,1,1, 2.759, 10471.688, 404.346, 52895.000 25/02/10,09:46:06,11,07,1, 11.9,1,1, 2.759, 10471.723, 404.324, 52895.073 25/02/10,09:46:06,12,07,1, 11.9,1,1, 2.759, 10471.697, 404.241, 52895.097 25/02/10,09:46:06,13,07,1, 11.9,1,1, 2.759, 10471.706, 404.191, 52895.112 25/02/10,09:46:06,14,07,1, 11.9,1,1, 2.759, 10471.731, 404.148, 52895.121 25/02/10,09:46:06,15,07,1, 11.9,1,1, 2.759, 10471.751, 404.117, 52895.030 25/02/10,09:46:06,16,07,1, 11.9,1,1, 2.759, 10471.735, 404.076, 52895.075 25/02/10,09:46:06,17,07,1, 11.9,1,1, 2.759, 10471.751, 404.002, 52894.908 25/02/10,09:46:06,18,07,1, 11.9,1,1, 2.759, 10471.774, 403.974, 52894.940 25/02/10,09:46:06,19,07,1, 11.9,1,1, 2.759, 10471.773, 403.896, 52894.963 25/02/10,09:46:07,00,08,1, 12.0,1,1, 2.758, 10471.768, 403.896, 52894.963 25/02/10,09:46:07,01,08,1, 12.0,1,1, 2.758, 10471.792, 403.810, 52895.072 25/02/10,09:46:07,02,08,1, 12.0,1,1, 2.758, 10471.780, 403.768, 52895.049 25/02/10,09:46:07,03,08,1, 12.0,1,1, 2.758, 10471.820, 403.734, 52895.043 25/02/10,09:46:07,04,08,1, 12.0,1,1, 2.758, 10471.831, 403.680, 52894.965 25/02/10,09:46:07,05,08,1, 12.0,1,1, 2.758, 10471.851, 403.641, 52894.972 25/02/10,09:46:07,06,08,1, 12.0,1,1, 2.758, 10471.857, 403.605, 52894.969 25/02/10,09:46:07,07,08,1, 12.0,1,1, 2.758, 10471.836, 403.568, 52894.959 25/02/10,09:46:07,08,08,1, 12.0,1,1, 2.758, 10471.832, 403.527, 52894.993 25/02/10,09:46:07,09,08,1, 12.0,1,1, 2.758, 10471.872, 403.519, 52894.993 25/02/10,09:46:07,10,08,1, 12.0,1,1, 2.758, 10471.842, 403.453, 52894.962 25/02/10,09:46:07,11,08,1, 12.0,1,1, 2.758, 10471.876, 403.425, 52894.984 25/02/10,09:46:07,12,08,1, 12.0,1,1, 2.758, 10471.897, 403.369, 52894.939 25/02/10,09:46:07,13,08,1, 12.0,1,1, 2.758, 10471.907, 403.335, 52894.939 25/02/10,09:46:07,14,08,1, 12.0,1,1, 2.758, 10471.920, 403.293, 52894.926 25/02/10,09:46:07,15,08,1, 12.0,1,1, 2.758, 10471.921, 403.252, 52894.877 25/02/10,09:46:07,16,08,1, 12.0,1,1, 2.758, 10471.920, 403.229, 52894.856 25/02/10,09:46:07,17,08,1, 12.0,1,1, 2.758, 10471.949, 403.214, 52894.937 25/02/10,09:46:07,18,08,1, 12.0,1,1, 2.758, 10471.977, 403.179, 52894.998 25/02/10,09:46:07,19,08,1, 12.0,1,1, 2.758, 10471.975, 403.136, 52895.012 25/02/10,09:46:08,00,09,1, 11.9,1,1, 2.753, 10471.969, 403.136, 52895.012 25/02/10,09:46:08,01,09,1, 11.9,1,1, 2.753, 10471.991, 403.079, 52894.926 25/02/10,09:46:08,02,09,1, 11.9,1,1, 2.753, 10472.021, 403.044, 52894.904 25/02/10,09:46:08,03,09,1, 11.9,1,1, 2.753, 10472.055, 403.016, 52894.860 25/02/10,09:46:08,04,09,1, 11.9,1,1, 2.753, 10472.035, 402.958, 52894.885 25/02/10,09:46:08,05,09,1, 11.9,1,1, 2.753, 10472.038, 402.966, 52894.861 25/02/10,09:46:08,06,09,1, 11.9,1,1, 2.753, 10472.072, 402.914, 52894.953 25/02/10,09:46:08,07,09,1, 11.9,1,1, 2.753, 10472.087, 402.931, 52894.959 25/02/10,09:46:08,08,09,1, 11.9,1,1, 2.753, 10472.083, 402.901, 52894.981 25/02/10,09:46:08,09,09,1, 11.9,1,1, 2.753, 10472.119, 402.868, 52894.937 25/02/10,09:46:08,10,09,1, 11.9,1,1, 2.753, 10472.126, 402.841, 52894.962 25/02/10,09:46:08,11,09,1, 11.9,1,1, 2.753, 10472.153, 402.787, 52894.916 25/02/10,09:46:08,12,09,1, 11.9,1,1, 2.753, 10472.169, 402.790, 52894.941 25/02/10,09:46:08,13,09,1, 11.9,1,1, 2.753, 10472.163, 402.784, 52894.935 25/02/10,09:46:08,14,09,1, 11.9,1,1, 2.753, 10472.193, 402.746, 52894.937 25/02/10,09:46:08,15,09,1, 11.9,1,1, 2.753, 10472.193, 402.745, 52894.973 25/02/10,09:46:08,16,09,1, 11.9,1,1, 2.753, 10472.230, 402.707, 52894.955 25/02/10,09:46:08,17,09,1, 11.9,1,1, 2.753, 10472.264, 402.703, 52895.011 25/02/10,09:46:08,18,09,1, 11.9,1,1, 2.753, 10472.279, 402.694, 52894.998 25/02/10,09:46:08,19,09,1, 11.9,1,1, 2.753, 10472.289, 402.670, 52894.966 25/02/10,09:46:09,00,08,1, 11.9,1,1, 2.762, 10472.286, 402.670, 52894.966 25/02/10,09:46:09,01,08,1, 11.9,1,1, 2.762, 10472.340, 402.642, 52894.941 25/02/10,09:46:09,02,08,1, 11.9,1,1, 2.762, 10472.326, 402.612, 52894.979 25/02/10,09:46:09,03,08,1, 11.9,1,1, 2.762, 10472.367, 402.620, 52895.015 25/02/10,09:46:09,04,08,1, 11.9,1,1, 2.762, 10472.381, 402.597, 52895.036 25/02/10,09:46:09,05,08,1, 11.9,1,1, 2.762, 10472.410, 402.601, 52895.107 25/02/10,09:46:09,06,08,1, 11.9,1,1, 2.762, 10472.415, 402.577, 52895.070 25/02/10,09:46:09,07,08,1, 11.9,1,1, 2.762, 10472.472, 402.572, 52895.048 25/02/10,09:46:09,08,08,1, 11.9,1,1, 2.762, 10472.467, 402.550, 52895.058 25/02/10,09:46:09,09,08,1, 11.9,1,1, 2.762, 10472.494, 402.553, 52895.035 25/02/10,09:46:09,10,08,1, 11.9,1,1, 2.762, 10472.514, 402.539, 52895.004 25/02/10,09:46:09,11,08,1, 11.9,1,1, 2.762, 10472.542, 402.526, 52895.049 25/02/10,09:46:09,12,08,1, 11.9,1,1, 2.762, 10472.556, 402.530, 52895.089 25/02/10,09:46:09,13,08,1, 11.9,1,1, 2.762, 10472.617, 402.534, 52895.138 25/02/10,09:46:09,14,08,1, 11.9,1,1, 2.762, 10472.621, 402.534, 52895.135 25/02/10,09:46:09,15,08,1, 11.9,1,1, 2.762, 10472.667, 402.524, 52895.170 25/02/10,09:46:09,16,08,1, 11.9,1,1, 2.762, 10472.689, 402.539, 52895.152 25/02/10,09:46:09,17,08,1, 11.9,1,1, 2.762, 10472.747, 402.546, 52895.139 25/02/10,09:46:09,18,08,1, 11.9,1,1, 2.762, 10472.781, 402.520, 52895.151 25/02/10,09:46:09,19,08,1, 11.9,1,1, 2.762, 10472.826, 402.512, 52895.166 25/02/10,09:46:10,00,08,1, 11.9,1,1, 2.760, 10472.820, 402.512, 52895.166 25/02/10,09:46:10,01,08,1, 11.9,1,1, 2.760, 10472.867, 402.556, 52895.252 25/02/10,09:46:10,02,08,1, 11.9,1,1, 2.760, 10472.902, 402.542, 52895.253 25/02/10,09:46:10,03,08,1, 11.9,1,1, 2.760, 10472.931, 402.555, 52895.258 25/02/10,09:46:10,04,08,1, 11.9,1,1, 2.760, 10472.995, 402.559, 52895.294 25/02/10,09:46:10,05,08,1, 11.9,1,1, 2.760, 10473.037, 402.569, 52895.279 25/02/10,09:46:10,06,08,1, 11.9,1,1, 2.760, 10473.058, 402.558, 52895.316 25/02/10,09:46:10,07,08,1, 11.9,1,1, 2.760, 10473.092, 402.563, 52895.251 25/02/10,09:46:10,08,08,1, 11.9,1,1, 2.760, 10473.171, 402.571, 52895.333 25/02/10,09:46:10,09,08,1, 11.9,1,1, 2.760, 10473.210, 402.577, 52895.379 25/02/10,09:46:10,10,08,1, 11.9,1,1, 2.760, 10473.244, 402.606, 52895.429 25/02/10,09:46:10,11,08,1, 11.9,1,1, 2.760, 10473.266, 402.609, 52895.503 25/02/10,09:46:10,12,08,1, 11.9,1,1, 2.760, 10473.281, 402.604, 52895.511 25/02/10,09:46:10,13,08,1, 11.9,1,1, 2.760, 10473.312, 402.607, 52895.520 25/02/10,09:46:10,14,08,1, 11.9,1,1, 2.760, 10473.361, 402.631, 52895.437 25/02/10,09:46:10,15,08,1, 11.9,1,1, 2.760, 10473.408, 402.629, 52895.398 25/02/10,09:46:10,16,08,1, 11.9,1,1, 2.760, 10473.409, 402.648, 52895.462 25/02/10,09:46:10,17,08,1, 11.9,1,1, 2.760, 10473.507, 402.651, 52895.289 25/02/10,09:46:10,18,08,1, 11.9,1,1, 2.760, 10473.482, 402.670, 52895.495 25/02/10,09:46:10,19,08,1, 11.9,1,1, 2.760, 10473.509, 402.714, 52895.664 25/02/10,09:46:11,00,10,1, 11.9,1,1, 2.760, 10473.504, 402.714, 52895.664 25/02/10,09:46:11,01,10,1, 11.9,1,1, 2.760, 10473.610, 402.695, 52895.617 25/02/10,09:46:11,02,10,1, 11.9,1,1, 2.760, 10473.656, 402.739, 52895.659 25/02/10,09:46:11,03,10,1, 11.9,1,1, 2.760, 10473.687, 402.724, 52895.644 25/02/10,09:46:11,04,10,1, 11.9,1,1, 2.760, 10473.706, 402.743, 52895.712 25/02/10,09:46:11,05,10,1, 11.9,1,1, 2.760, 10473.756, 402.770, 52895.777 25/02/10,09:46:11,06,10,1, 11.9,1,1, 2.760, 10473.782, 402.761, 52895.693 25/02/10,09:46:11,07,10,1, 11.9,1,1, 2.760, 10473.835, 402.784, 52895.809 25/02/10,09:46:11,08,10,1, 11.9,1,1, 2.760, 10473.846, 402.790, 52895.766 25/02/10,09:46:11,09,10,1, 11.9,1,1, 2.760, 10473.878, 402.834, 52895.875 25/02/10,09:46:11,10,10,1, 11.9,1,1, 2.760, 10473.920, 402.797, 52895.915 25/02/10,09:46:11,11,10,1, 11.9,1,1, 2.760, 10473.974, 402.810, 52895.929 25/02/10,09:46:11,12,10,1, 11.9,1,1, 2.760, 10474.001, 402.830, 52895.784 25/02/10,09:46:11,13,10,1, 11.9,1,1, 2.760, 10474.051, 402.847, 52895.814 25/02/10,09:46:11,14,10,1, 11.9,1,1, 2.760, 10474.070, 402.845, 52895.918 25/02/10,09:46:11,15,10,1, 11.9,1,1, 2.760, 10474.132, 402.850, 52895.883 25/02/10,09:46:11,16,10,1, 11.9,1,1, 2.760, 10474.133, 402.867, 52896.056 25/02/10,09:46:11,17,10,1, 11.9,1,1, 2.760, 10474.181, 402.853, 52896.027 25/02/10,09:46:11,18,10,1, 11.9,1,1, 2.760, 10474.213, 402.884, 52896.097 25/02/10,09:46:11,19,10,1, 11.9,1,1, 2.760, 10474.249, 402.896, 52896.050 25/02/10,09:46:12,00,09,1, 11.9,1,1, 2.759, 10474.247, 402.896, 52896.050 25/02/10,09:46:12,01,09,1, 11.9,1,1, 2.759, 10474.334, 402.922, 52896.077 25/02/10,09:46:12,02,09,1, 11.9,1,1, 2.759, 10474.370, 402.918, 52896.105 25/02/10,09:46:12,03,09,1, 11.9,1,1, 2.759, 10474.411, 402.929, 52896.172 25/02/10,09:46:12,04,09,1, 11.9,1,1, 2.759, 10474.456, 402.930, 52896.131 25/02/10,09:46:12,05,09,1, 11.9,1,1, 2.759, 10474.501, 402.961, 52896.194 25/02/10,09:46:12,06,09,1, 11.9,1,1, 2.759, 10474.528, 402.978, 52896.235 25/02/10,09:46:12,07,09,1, 11.9,1,1, 2.759, 10474.583, 402.954, 52896.197 25/02/10,09:46:12,08,09,1, 11.9,1,1, 2.759, 10474.613, 402.980, 52896.241 25/02/10,09:46:12,09,09,1, 11.9,1,1, 2.759, 10474.646, 402.967, 52896.356 25/02/10,09:46:12,10,09,1, 11.9,1,1, 2.759, 10474.678, 402.982, 52896.301 25/02/10,09:46:12,11,09,1, 11.9,1,1, 2.759, 10474.736, 402.967, 52896.311 25/02/10,09:46:12,12,09,1, 11.9,1,1, 2.759, 10474.766, 402.968, 52896.359 25/02/10,09:46:12,13,09,1, 11.9,1,1, 2.759, 10474.806, 402.960, 52896.404 25/02/10,09:46:12,14,09,1, 11.9,1,1, 2.759, 10474.859, 402.984, 52896.493 25/02/10,09:46:12,15,09,1, 11.9,1,1, 2.759, 10474.865, 402.956, 52896.460 25/02/10,09:46:12,16,09,1, 11.9,1,1, 2.759, 10474.897, 403.000, 52896.539 25/02/10,09:46:12,17,09,1, 11.9,1,1, 2.759, 10474.944, 402.971, 52896.505 25/02/10,09:46:12,18,09,1, 11.9,1,1, 2.759, 10474.980, 402.966, 52896.522 25/02/10,09:46:12,19,09,1, 11.9,1,1, 2.759, 10475.051, 402.955, 52896.263 25/02/10,09:46:13,00,08,1, 11.9,1,1, 2.761, 10475.048, 402.955, 52896.263 25/02/10,09:46:13,01,08,1, 11.9,1,1, 2.761, 10475.081, 403.001, 52896.719 25/02/10,09:46:13,02,08,1, 11.9,1,1, 2.761, 10475.141, 402.980, 52896.717 25/02/10,09:46:13,03,08,1, 11.9,1,1, 2.761, 10475.213, 402.957, 52896.675 25/02/10,09:46:13,04,08,1, 11.9,1,1, 2.761, 10475.242, 402.988, 52896.783 25/02/10,09:46:13,05,08,1, 11.9,1,1, 2.761, 10475.276, 402.951, 52896.785 25/02/10,09:46:13,06,08,1, 11.9,1,1, 2.761, 10475.325, 402.967, 52896.708 25/02/10,09:46:13,07,08,1, 11.9,1,1, 2.761, 10475.362, 402.961, 52896.748 25/02/10,09:46:13,08,08,1, 11.9,1,1, 2.761, 10475.407, 402.954, 52896.821 25/02/10,09:46:13,09,08,1, 11.9,1,1, 2.761, 10475.465, 402.955, 52896.809 25/02/10,09:46:13,10,08,1, 11.9,1,1, 2.761, 10475.516, 402.945, 52896.919 25/02/10,09:46:13,11,08,1, 11.9,1,1, 2.761, 10475.554, 402.950, 52896.949 25/02/10,09:46:13,12,08,1, 11.9,1,1, 2.761, 10475.596, 402.940, 52896.954 25/02/10,09:46:13,13,08,1, 11.9,1,1, 2.761, 10475.626, 402.936, 52896.993 25/02/10,09:46:13,14,08,1, 11.9,1,1, 2.761, 10475.664, 402.932, 52896.977 25/02/10,09:46:13,15,08,1, 11.9,1,1, 2.761, 10475.715, 402.907, 52897.001 25/02/10,09:46:13,16,08,1, 11.9,1,1, 2.761, 10475.740, 402.938, 52897.090 25/02/10,09:46:13,17,08,1, 11.9,1,1, 2.761, 10475.778, 402.915, 52897.083 25/02/10,09:46:13,18,08,1, 11.9,1,1, 2.761, 10475.856, 402.916, 52897.104 25/02/10,09:46:13,19,08,1, 11.9,1,1, 2.761, 10475.879, 402.884, 52897.123 25/02/10,09:46:14,00,08,1, 11.9,1,1, 2.762, 10475.874, 402.884, 52897.123 25/02/10,09:46:14,01,08,1, 11.9,1,1, 2.762, 10475.975, 402.871, 52897.243 25/02/10,09:46:14,02,08,1, 11.9,1,1, 2.762, 10476.016, 402.852, 52897.265 25/02/10,09:46:14,03,08,1, 11.9,1,1, 2.762, 10476.048, 402.854, 52897.252 25/02/10,09:46:14,04,08,1, 11.9,1,1, 2.762, 10476.081, 402.811, 52897.248 25/02/10,09:46:14,05,08,1, 11.9,1,1, 2.762, 10476.114, 402.804, 52897.258 25/02/10,09:46:14,06,08,1, 11.9,1,1, 2.762, 10476.142, 402.806, 52897.312 25/02/10,09:46:14,07,08,1, 11.9,1,1, 2.762, 10476.199, 402.783, 52897.363 25/02/10,09:46:14,08,08,1, 11.9,1,1, 2.762, 10476.178, 402.788, 52897.447 25/02/10,09:46:14,09,08,1, 11.9,1,1, 2.762, 10476.251, 402.765, 52897.525 25/02/10,09:46:14,10,08,1, 11.9,1,1, 2.762, 10476.279, 402.747, 52897.489 25/02/10,09:46:14,11,08,1, 11.9,1,1, 2.762, 10476.317, 402.732, 52897.451 25/02/10,09:46:14,12,08,1, 11.9,1,1, 2.762, 10476.383, 402.702, 52897.418 25/02/10,09:46:14,13,08,1, 11.9,1,1, 2.762, 10476.410, 402.678, 52897.442 25/02/10,09:46:14,14,08,1, 11.9,1,1, 2.762, 10476.454, 402.658, 52897.516 25/02/10,09:46:14,15,08,1, 11.9,1,1, 2.762, 10476.491, 402.657, 52897.538 25/02/10,09:46:14,16,08,1, 11.9,1,1, 2.762, 10476.494, 402.627, 52897.639 25/02/10,09:46:14,17,08,1, 11.9,1,1, 2.762, 10476.557, 402.620, 52897.677 25/02/10,09:46:14,18,08,1, 11.9,1,1, 2.762, 10476.581, 402.580, 52897.711 25/02/10,09:46:14,19,08,1, 11.9,1,1, 2.762, 10476.658, 402.564, 52897.699 25/02/10,09:46:15,00,10,1, 11.8,1,1, 2.761, 10476.650, 402.564, 52897.699 25/02/10,09:46:15,01,10,1, 11.8,1,1, 2.761, 10476.683, 402.536, 52897.789 25/02/10,09:46:15,02,10,1, 11.8,1,1, 2.761, 10476.723, 402.489, 52897.769 25/02/10,09:46:15,03,10,1, 11.8,1,1, 2.761, 10476.753, 402.479, 52897.805 25/02/10,09:46:15,04,10,1, 11.8,1,1, 2.761, 10476.780, 402.432, 52897.798 25/02/10,09:46:15,05,10,1, 11.8,1,1, 2.761, 10476.796, 402.424, 52897.934 25/02/10,09:46:15,06,10,1, 11.8,1,1, 2.761, 10476.843, 402.406, 52897.862 25/02/10,09:46:15,07,10,1, 11.8,1,1, 2.761, 10476.855, 402.391, 52897.864 25/02/10,09:46:15,08,10,1, 11.8,1,1, 2.761, 10476.890, 402.368, 52897.877 25/02/10,09:46:15,09,10,1, 11.8,1,1, 2.761, 10476.923, 402.338, 52897.901 25/02/10,09:46:15,10,10,1, 11.8,1,1, 2.761, 10476.960, 402.308, 52897.924 25/02/10,09:46:15,11,10,1, 11.8,1,1, 2.761, 10476.972, 402.274, 52897.937 25/02/10,09:46:15,12,10,1, 11.8,1,1, 2.761, 10477.003, 402.268, 52898.061 25/02/10,09:46:15,13,10,1, 11.8,1,1, 2.761, 10477.013, 402.222, 52898.067 25/02/10,09:46:15,14,10,1, 11.8,1,1, 2.761, 10477.030, 402.189, 52898.118 25/02/10,09:46:15,15,10,1, 11.8,1,1, 2.761, 10477.061, 402.169, 52898.135 25/02/10,09:46:15,16,10,1, 11.8,1,1, 2.761, 10477.086, 402.157, 52898.128 25/02/10,09:46:15,17,10,1, 11.8,1,1, 2.761, 10477.104, 402.128, 52898.096 25/02/10,09:46:15,18,10,1, 11.8,1,1, 2.761, 10477.121, 402.073, 52898.119 25/02/10,09:46:15,19,10,1, 11.8,1,1, 2.761, 10477.117, 402.048, 52898.195 25/02/10,09:46:16,00,08,1, 11.9,1,1, 2.756, 10477.109, 402.048, 52898.195 25/02/10,09:46:16,01,08,1, 11.9,1,1, 2.756, 10477.146, 401.988, 52898.165 25/02/10,09:46:16,02,08,1, 11.9,1,1, 2.756, 10477.178, 401.961, 52898.263 25/02/10,09:46:16,03,08,1, 11.9,1,1, 2.756, 10477.178, 401.903, 52898.248 25/02/10,09:46:16,04,08,1, 11.9,1,1, 2.756, 10477.185, 401.899, 52898.296 25/02/10,09:46:16,05,08,1, 11.9,1,1, 2.756, 10477.185, 401.855, 52898.329 25/02/10,09:46:16,06,08,1, 11.9,1,1, 2.756, 10477.222, 401.819, 52898.283 25/02/10,09:46:16,07,08,1, 11.9,1,1, 2.756, 10477.188, 401.764, 52898.235 25/02/10,09:46:16,08,08,1, 11.9,1,1, 2.756, 10477.214, 401.759, 52898.294 25/02/10,09:46:16,09,08,1, 11.9,1,1, 2.756, 10477.222, 401.724, 52898.301 25/02/10,09:46:16,10,08,1, 11.9,1,1, 2.756, 10477.206, 401.684, 52898.408 25/02/10,09:46:16,11,08,1, 11.9,1,1, 2.756, 10477.230, 401.651, 52898.410 25/02/10,09:46:16,12,08,1, 11.9,1,1, 2.756, 10477.228, 401.643, 52898.395 25/02/10,09:46:16,13,08,1, 11.9,1,1, 2.756, 10477.220, 401.573, 52898.415 25/02/10,09:46:16,14,08,1, 11.9,1,1, 2.756, 10477.228, 401.544, 52898.409 25/02/10,09:46:16,15,08,1, 11.9,1,1, 2.756, 10477.207, 401.508, 52898.397 25/02/10,09:46:16,16,08,1, 11.9,1,1, 2.756, 10477.227, 401.486, 52898.414 25/02/10,09:46:16,17,08,1, 11.9,1,1, 2.756, 10477.243, 401.449, 52898.446 25/02/10,09:46:16,18,08,1, 11.9,1,1, 2.756, 10477.217, 401.396, 52898.458 25/02/10,09:46:16,19,08,1, 11.9,1,1, 2.756, 10477.225, 401.400, 52898.516 25/02/10,09:46:17,00,08,1, 11.9,1,1, 2.764, 10477.217, 401.400, 52898.516 25/02/10,09:46:17,01,08,1, 11.9,1,1, 2.764, 10477.237, 401.321, 52898.707 25/02/10,09:46:17,02,08,1, 11.9,1,1, 2.764, 10477.214, 401.278, 52898.678 25/02/10,09:46:17,03,08,1, 11.9,1,1, 2.764, 10477.231, 401.240, 52898.541 25/02/10,09:46:17,04,08,1, 11.9,1,1, 2.764, 10477.237, 401.228, 52898.550 25/02/10,09:46:17,05,08,1, 11.9,1,1, 2.764, 10477.253, 401.183, 52898.534 25/02/10,09:46:17,06,08,1, 11.9,1,1, 2.764, 10477.228, 401.186, 52898.633 25/02/10,09:46:17,07,08,1, 11.9,1,1, 2.764, 10477.230, 401.161, 52898.613 25/02/10,09:46:17,08,08,1, 11.9,1,1, 2.764, 10477.231, 401.115, 52898.654 25/02/10,09:46:17,09,08,1, 11.9,1,1, 2.764, 10477.229, 401.088, 52898.676 25/02/10,09:46:17,10,08,1, 11.9,1,1, 2.764, 10477.223, 401.037, 52898.611 25/02/10,09:46:17,11,08,1, 11.9,1,1, 2.764, 10477.204, 401.029, 52898.710 25/02/10,09:46:17,12,08,1, 11.9,1,1, 2.764, 10477.217, 400.984, 52898.678 25/02/10,09:46:17,13,08,1, 11.9,1,1, 2.764, 10477.215, 400.937, 52898.681 25/02/10,09:46:17,14,08,1, 11.9,1,1, 2.764, 10477.187, 400.929, 52898.750 25/02/10,09:46:17,15,08,1, 11.9,1,1, 2.764, 10477.191, 400.884, 52898.712 25/02/10,09:46:17,16,08,1, 11.9,1,1, 2.764, 10477.181, 400.873, 52898.803 25/02/10,09:46:17,17,08,1, 11.9,1,1, 2.764, 10477.169, 400.818, 52898.823 25/02/10,09:46:17,18,08,1, 11.9,1,1, 2.764, 10477.161, 400.816, 52898.835 25/02/10,09:46:17,19,08,1, 11.9,1,1, 2.764, 10477.157, 400.776, 52898.835 25/02/10,09:46:18,00,08,1, 11.9,1,1, 2.763, 10477.151, 400.776, 52898.835 25/02/10,09:46:18,01,08,1, 11.9,1,1, 2.763, 10477.158, 400.676, 52898.782 25/02/10,09:46:18,02,08,1, 11.9,1,1, 2.763, 10477.134, 400.662, 52898.830 25/02/10,09:46:18,03,08,1, 11.9,1,1, 2.763, 10477.131, 400.637, 52898.782 25/02/10,09:46:18,04,08,1, 11.9,1,1, 2.763, 10477.104, 400.586, 52898.888 25/02/10,09:46:18,05,08,1, 11.9,1,1, 2.763, 10477.086, 400.547, 52898.880 25/02/10,09:46:18,06,08,1, 11.9,1,1, 2.763, 10477.086, 400.529, 52898.966 25/02/10,09:46:18,07,08,1, 11.9,1,1, 2.763, 10477.066, 400.492, 52898.967 25/02/10,09:46:18,08,08,1, 11.9,1,1, 2.763, 10477.060, 400.452, 52898.978 25/02/10,09:46:18,09,08,1, 11.9,1,1, 2.763, 10477.044, 400.429, 52899.005 25/02/10,09:46:18,10,08,1, 11.9,1,1, 2.763, 10477.030, 400.372, 52898.964 25/02/10,09:46:18,11,08,1, 11.9,1,1, 2.763, 10477.019, 400.354, 52898.953 25/02/10,09:46:18,12,08,1, 11.9,1,1, 2.763, 10477.016, 400.316, 52899.044 25/02/10,09:46:18,13,08,1, 11.9,1,1, 2.763, 10477.014, 400.289, 52899.049 25/02/10,09:46:18,14,08,1, 11.9,1,1, 2.763, 10476.999, 400.258, 52899.063 25/02/10,09:46:18,15,08,1, 11.9,1,1, 2.763, 10476.975, 400.208, 52899.072 25/02/10,09:46:18,16,08,1, 11.9,1,1, 2.763, 10476.949, 400.182, 52899.099 25/02/10,09:46:18,17,08,1, 11.9,1,1, 2.763, 10476.945, 400.149, 52899.136 25/02/10,09:46:18,18,08,1, 11.9,1,1, 2.763, 10476.929, 400.111, 52899.189 25/02/10,09:46:18,19,08,1, 11.9,1,1, 2.763, 10476.922, 400.076, 52899.208 25/02/10,09:46:19,00,08,1, 11.9,1,1, 2.761, 10476.917, 400.076, 52899.208 25/02/10,09:46:19,01,08,1, 11.9,1,1, 2.761, 10476.896, 399.955, 52899.128 25/02/10,09:46:19,02,08,1, 11.9,1,1, 2.761, 10476.871, 399.921, 52899.277 25/02/10,09:46:19,03,08,1, 11.9,1,1, 2.761, 10476.866, 399.875, 52899.240 25/02/10,09:46:19,04,08,1, 11.9,1,1, 2.761, 10476.866, 399.839, 52899.293 25/02/10,09:46:19,05,08,1, 11.9,1,1, 2.761, 10476.830, 399.785, 52899.374 25/02/10,09:46:19,06,08,1, 11.9,1,1, 2.761, 10476.813, 399.733, 52899.233 25/02/10,09:46:19,07,08,1, 11.9,1,1, 2.761, 10476.800, 399.686, 52899.235 25/02/10,09:46:19,08,08,1, 11.9,1,1, 2.761, 10476.802, 399.660, 52899.212 25/02/10,09:46:19,09,08,1, 11.9,1,1, 2.761, 10476.785, 399.586, 52899.295 25/02/10,09:46:19,10,08,1, 11.9,1,1, 2.761, 10476.788, 399.583, 52899.304 25/02/10,09:46:19,11,08,1, 11.9,1,1, 2.761, 10476.764, 399.518, 52899.430 25/02/10,09:46:19,12,08,1, 11.9,1,1, 2.761, 10476.763, 399.467, 52899.354 25/02/10,09:46:19,13,08,1, 11.9,1,1, 2.761, 10476.743, 399.387, 52899.414 25/02/10,09:46:19,14,08,1, 11.9,1,1, 2.761, 10476.714, 399.347, 52899.360 25/02/10,09:46:19,15,08,1, 11.9,1,1, 2.761, 10476.704, 399.292, 52899.410 25/02/10,09:46:19,16,08,1, 11.9,1,1, 2.761, 10476.702, 399.231, 52899.327 25/02/10,09:46:19,17,08,1, 11.9,1,1, 2.761, 10476.669, 399.173, 52899.357 25/02/10,09:46:19,18,08,1, 11.9,1,1, 2.761, 10476.640, 399.128, 52899.451 25/02/10,09:46:19,19,08,1, 11.9,1,1, 2.761, 10476.644, 399.062, 52899.392 25/02/10,09:46:20,00,09,1, 11.9,1,1, 2.759, 10476.642, 399.062, 52899.392 25/02/10,09:46:20,01,09,1, 11.9,1,1, 2.759, 10476.626, 398.939, 52899.439 25/02/10,09:46:20,02,09,1, 11.9,1,1, 2.759, 10476.594, 398.892, 52899.424 25/02/10,09:46:20,03,09,1, 11.9,1,1, 2.759, 10476.584, 398.837, 52899.469 25/02/10,09:46:20,04,09,1, 11.9,1,1, 2.759, 10476.554, 398.745, 52899.466 25/02/10,09:46:20,05,09,1, 11.9,1,1, 2.759, 10476.541, 398.718, 52899.430 25/02/10,09:46:20,06,09,1, 11.9,1,1, 2.759, 10476.530, 398.640, 52899.447 25/02/10,09:46:20,07,09,1, 11.9,1,1, 2.759, 10476.500, 398.592, 52899.503 25/02/10,09:46:20,08,09,1, 11.9,1,1, 2.759, 10476.460, 398.536, 52899.547 25/02/10,09:46:20,09,09,1, 11.9,1,1, 2.759, 10476.484, 398.449, 52899.559 25/02/10,09:46:20,10,09,1, 11.9,1,1, 2.759, 10476.474, 398.406, 52899.557 25/02/10,09:46:20,11,09,1, 11.9,1,1, 2.759, 10476.456, 398.344, 52899.547 25/02/10,09:46:20,12,09,1, 11.9,1,1, 2.759, 10476.456, 398.268, 52899.621 25/02/10,09:46:20,13,09,1, 11.9,1,1, 2.759, 10476.405, 398.256, 52899.512 25/02/10,09:46:20,14,09,1, 11.9,1,1, 2.759, 10476.401, 398.198, 52899.576 25/02/10,09:46:20,15,09,1, 11.9,1,1, 2.759, 10476.399, 398.104, 52899.516 25/02/10,09:46:20,16,09,1, 11.9,1,1, 2.759, 10476.389, 398.081, 52899.598 25/02/10,09:46:20,17,09,1, 11.9,1,1, 2.759, 10476.374, 398.039, 52899.749 25/02/10,09:46:20,18,09,1, 11.9,1,1, 2.759, 10476.365, 397.972, 52899.740 25/02/10,09:46:20,19,09,1, 11.9,1,1, 2.759, 10476.341, 397.904, 52899.768 25/02/10,09:46:21,00,10,1, 12.0,1,1, 2.761, 10476.333, 397.904, 52899.768 25/02/10,09:46:21,01,10,1, 12.0,1,1, 2.761, 10476.324, 397.808, 52899.665 25/02/10,09:46:21,02,10,1, 12.0,1,1, 2.761, 10476.314, 397.767, 52899.635 25/02/10,09:46:21,03,10,1, 12.0,1,1, 2.761, 10476.325, 397.726, 52899.730 25/02/10,09:46:21,04,10,1, 12.0,1,1, 2.761, 10476.298, 397.657, 52899.775 25/02/10,09:46:21,05,10,1, 12.0,1,1, 2.761, 10476.287, 397.602, 52899.751 25/02/10,09:46:21,06,10,1, 12.0,1,1, 2.761, 10476.281, 397.531, 52899.750 25/02/10,09:46:21,07,10,1, 12.0,1,1, 2.761, 10476.264, 397.513, 52899.825 25/02/10,09:46:21,08,10,1, 12.0,1,1, 2.761, 10476.269, 397.466, 52899.830 25/02/10,09:46:21,09,10,1, 12.0,1,1, 2.761, 10476.255, 397.382, 52899.873 25/02/10,09:46:21,10,10,1, 12.0,1,1, 2.761, 10476.257, 397.343, 52899.872 25/02/10,09:46:21,11,10,1, 12.0,1,1, 2.761, 10476.231, 397.277, 52899.824 25/02/10,09:46:21,12,10,1, 12.0,1,1, 2.761, 10476.202, 397.233, 52899.822 25/02/10,09:46:21,13,10,1, 12.0,1,1, 2.761, 10476.219, 397.207, 52899.879 25/02/10,09:46:21,14,10,1, 12.0,1,1, 2.761, 10476.219, 397.142, 52899.966 25/02/10,09:46:21,15,10,1, 12.0,1,1, 2.761, 10476.190, 397.088, 52900.007 25/02/10,09:46:21,16,10,1, 12.0,1,1, 2.761, 10476.178, 397.045, 52900.038 25/02/10,09:46:21,17,10,1, 12.0,1,1, 2.761, 10476.164, 396.989, 52900.019 25/02/10,09:46:21,18,10,1, 12.0,1,1, 2.761, 10476.162, 396.944, 52899.948 25/02/10,09:46:21,19,10,1, 12.0,1,1, 2.761, 10476.159, 396.867, 52899.911 25/02/10,09:46:22,00,08,1, 11.9,1,1, 2.755, 10476.158, 396.867, 52899.911 25/02/10,09:46:22,01,08,1, 11.9,1,1, 2.755, 10476.150, 396.773, 52900.007 25/02/10,09:46:22,02,08,1, 11.9,1,1, 2.755, 10476.143, 396.718, 52900.051 25/02/10,09:46:22,03,08,1, 11.9,1,1, 2.755, 10476.147, 396.658, 52900.094 25/02/10,09:46:22,04,08,1, 11.9,1,1, 2.755, 10476.154, 396.614, 52900.100 25/02/10,09:46:22,05,08,1, 11.9,1,1, 2.755, 10476.166, 396.564, 52900.135 25/02/10,09:46:22,06,08,1, 11.9,1,1, 2.755, 10476.152, 396.502, 52900.117 25/02/10,09:46:22,07,08,1, 11.9,1,1, 2.755, 10476.165, 396.431, 52900.153 25/02/10,09:46:22,08,08,1, 11.9,1,1, 2.755, 10476.154, 396.356, 52900.097 25/02/10,09:46:22,09,08,1, 11.9,1,1, 2.755, 10476.150, 396.328, 52900.171 25/02/10,09:46:22,10,08,1, 11.9,1,1, 2.755, 10476.165, 396.250, 52900.127 25/02/10,09:46:22,11,08,1, 11.9,1,1, 2.755, 10476.149, 396.197, 52900.136 25/02/10,09:46:22,12,08,1, 11.9,1,1, 2.755, 10476.155, 396.145, 52900.182 25/02/10,09:46:22,13,08,1, 11.9,1,1, 2.755, 10476.162, 396.067, 52900.228 25/02/10,09:46:22,14,08,1, 11.9,1,1, 2.755, 10476.168, 396.026, 52900.240 25/02/10,09:46:22,15,08,1, 11.9,1,1, 2.755, 10476.178, 395.955, 52900.251 25/02/10,09:46:22,16,08,1, 11.9,1,1, 2.755, 10476.164, 395.879, 52900.262 25/02/10,09:46:22,17,08,1, 11.9,1,1, 2.755, 10476.188, 395.833, 52900.230 25/02/10,09:46:22,18,08,1, 11.9,1,1, 2.755, 10476.185, 395.781, 52900.227 25/02/10,09:46:22,19,08,1, 11.9,1,1, 2.755, 10476.180, 395.693, 52900.265 25/02/10,09:46:23,00,08,1, 11.9,1,1, 2.757, 10476.174, 395.693, 52900.265 25/02/10,09:46:23,01,08,1, 11.9,1,1, 2.757, 10476.191, 395.588, 52900.445 25/02/10,09:46:23,02,08,1, 11.9,1,1, 2.757, 10476.179, 395.533, 52900.358 25/02/10,09:46:23,03,08,1, 11.9,1,1, 2.757, 10476.197, 395.464, 52900.337 25/02/10,09:46:23,04,08,1, 11.9,1,1, 2.757, 10476.202, 395.393, 52900.321 25/02/10,09:46:23,05,08,1, 11.9,1,1, 2.757, 10476.200, 395.310, 52900.291 25/02/10,09:46:23,06,08,1, 11.9,1,1, 2.757, 10476.203, 395.254, 52900.307 25/02/10,09:46:23,07,08,1, 11.9,1,1, 2.757, 10476.195, 395.208, 52900.374 25/02/10,09:46:23,08,08,1, 11.9,1,1, 2.757, 10476.198, 395.141, 52900.358 25/02/10,09:46:23,09,08,1, 11.9,1,1, 2.757, 10476.200, 395.088, 52900.459 25/02/10,09:46:23,10,08,1, 11.9,1,1, 2.757, 10476.218, 395.016, 52900.449 25/02/10,09:46:23,11,08,1, 11.9,1,1, 2.757, 10476.195, 394.934, 52900.447 25/02/10,09:46:23,12,08,1, 11.9,1,1, 2.757, 10476.218, 394.873, 52900.541 25/02/10,09:46:23,13,08,1, 11.9,1,1, 2.757, 10476.235, 394.805, 52900.492 25/02/10,09:46:23,14,08,1, 11.9,1,1, 2.757, 10476.218, 394.735, 52900.477 25/02/10,09:46:23,15,08,1, 11.9,1,1, 2.757, 10476.214, 394.660, 52900.432 25/02/10,09:46:23,16,08,1, 11.9,1,1, 2.757, 10476.223, 394.595, 52900.512 25/02/10,09:46:23,17,08,1, 11.9,1,1, 2.757, 10476.221, 394.552, 52900.510 25/02/10,09:46:23,18,08,1, 11.9,1,1, 2.757, 10476.204, 394.443, 52900.532 25/02/10,09:46:23,19,08,1, 11.9,1,1, 2.757, 10476.233, 394.376, 52900.547 25/02/10,09:46:24,00,09,1, 11.8,1,1, 2.759, 10476.233, 394.376, 52900.547 25/02/10,09:46:24,01,09,1, 11.8,1,1, 2.759, 10476.226, 394.230, 52900.583 25/02/10,09:46:24,02,09,1, 11.8,1,1, 2.759, 10476.197, 394.168, 52900.551 25/02/10,09:46:24,03,09,1, 11.8,1,1, 2.759, 10476.213, 394.086, 52900.565 25/02/10,09:46:24,04,09,1, 11.8,1,1, 2.759, 10476.203, 394.018, 52900.589 25/02/10,09:46:24,05,09,1, 11.8,1,1, 2.759, 10476.191, 393.920, 52900.595 25/02/10,09:46:24,06,09,1, 11.8,1,1, 2.759, 10476.174, 393.850, 52900.617 25/02/10,09:46:24,07,09,1, 11.8,1,1, 2.759, 10476.189, 393.794, 52900.658 25/02/10,09:46:24,08,09,1, 11.8,1,1, 2.759, 10476.178, 393.730, 52900.737 25/02/10,09:46:24,09,09,1, 11.8,1,1, 2.759, 10476.167, 393.638, 52900.705 25/02/10,09:46:24,10,09,1, 11.8,1,1, 2.759, 10476.203, 393.572, 52900.670 25/02/10,09:46:24,11,09,1, 11.8,1,1, 2.759, 10476.191, 393.492, 52900.543 25/02/10,09:46:24,12,09,1, 11.8,1,1, 2.759, 10476.136, 393.431, 52900.600 25/02/10,09:46:24,13,09,1, 11.8,1,1, 2.759, 10476.189, 393.349, 52900.617 25/02/10,09:46:24,14,09,1, 11.8,1,1, 2.759, 10476.169, 393.282, 52900.700 25/02/10,09:46:24,15,09,1, 11.8,1,1, 2.759, 10476.154, 393.222, 52900.810 25/02/10,09:46:24,16,09,1, 11.8,1,1, 2.759, 10476.138, 393.163, 52900.812 25/02/10,09:46:24,17,09,1, 11.8,1,1, 2.759, 10476.133, 393.086, 52900.832 25/02/10,09:46:24,18,09,1, 11.8,1,1, 2.759, 10476.136, 392.998, 52900.826 25/02/10,09:46:24,19,09,1, 11.8,1,1, 2.759, 10476.116, 392.927, 52900.745 25/02/10,09:46:25,00,09,1, 11.9,1,1, 2.754, 10476.108, 392.927, 52900.745 25/02/10,09:46:25,01,09,1, 11.9,1,1, 2.754, 10476.092, 392.788, 52900.597 25/02/10,09:46:25,02,09,1, 11.9,1,1, 2.754, 10476.031, 392.749, 52900.833 25/02/10,09:46:25,03,09,1, 11.9,1,1, 2.754, 10476.043, 392.687, 52900.923 25/02/10,09:46:25,04,09,1, 11.9,1,1, 2.754, 10476.055, 392.627, 52900.889 25/02/10,09:46:25,05,09,1, 11.9,1,1, 2.754, 10476.042, 392.567, 52900.970 25/02/10,09:46:25,06,09,1, 11.9,1,1, 2.754, 10476.024, 392.479, 52900.895 25/02/10,09:46:25,07,09,1, 11.9,1,1, 2.754, 10476.005, 392.417, 52900.935 25/02/10,09:46:25,08,09,1, 11.9,1,1, 2.754, 10475.948, 392.374, 52900.953 25/02/10,09:46:25,09,09,1, 11.9,1,1, 2.754, 10475.951, 392.288, 52900.954 25/02/10,09:46:25,10,09,1, 11.9,1,1, 2.754, 10475.933, 392.254, 52900.929 25/02/10,09:46:25,11,09,1, 11.9,1,1, 2.754, 10475.921, 392.185, 52900.965 25/02/10,09:46:25,12,09,1, 11.9,1,1, 2.754, 10475.919, 392.153, 52901.082 25/02/10,09:46:25,13,09,1, 11.9,1,1, 2.754, 10475.891, 392.075, 52901.117 25/02/10,09:46:25,14,09,1, 11.9,1,1, 2.754, 10475.856, 392.045, 52901.137 25/02/10,09:46:25,15,09,1, 11.9,1,1, 2.754, 10475.835, 391.992, 52901.165 25/02/10,09:46:25,16,09,1, 11.9,1,1, 2.754, 10475.794, 391.904, 52901.137 25/02/10,09:46:25,17,09,1, 11.9,1,1, 2.754, 10475.789, 391.856, 52901.081 25/02/10,09:46:25,18,09,1, 11.9,1,1, 2.754, 10475.786, 391.779, 52901.139 25/02/10,09:46:25,19,09,1, 11.9,1,1, 2.754, 10475.744, 391.748, 52901.187 25/02/10,09:46:26,00,08,1, 11.9,1,1, 2.762, 10475.740, 391.748, 52901.187 25/02/10,09:46:26,01,08,1, 11.9,1,1, 2.762, 10475.711, 391.640, 52901.248 25/02/10,09:46:26,02,08,1, 11.9,1,1, 2.762, 10475.666, 391.567, 52901.303 25/02/10,09:46:26,03,08,1, 11.9,1,1, 2.762, 10475.632, 391.518, 52901.290 25/02/10,09:46:26,04,08,1, 11.9,1,1, 2.762, 10475.621, 391.475, 52901.390 25/02/10,09:46:26,05,08,1, 11.9,1,1, 2.762, 10475.596, 391.437, 52901.425 25/02/10,09:46:26,06,08,1, 11.9,1,1, 2.762, 10475.536, 391.365, 52901.414 25/02/10,09:46:26,07,08,1, 11.9,1,1, 2.762, 10475.531, 391.287, 52901.424 25/02/10,09:46:26,08,08,1, 11.9,1,1, 2.762, 10475.536, 391.241, 52901.426 25/02/10,09:46:26,09,08,1, 11.9,1,1, 2.762, 10475.475, 391.183, 52901.407 25/02/10,09:46:26,10,08,1, 11.9,1,1, 2.762, 10475.460, 391.133, 52901.443 25/02/10,09:46:26,11,08,1, 11.9,1,1, 2.762, 10475.424, 391.082, 52901.535 25/02/10,09:46:26,12,08,1, 11.9,1,1, 2.762, 10475.395, 391.046, 52901.585 25/02/10,09:46:26,13,08,1, 11.9,1,1, 2.762, 10475.375, 390.957, 52901.619 25/02/10,09:46:26,14,08,1, 11.9,1,1, 2.762, 10475.350, 390.907, 52901.648 25/02/10,09:46:26,15,08,1, 11.9,1,1, 2.762, 10475.328, 390.861, 52901.694 25/02/10,09:46:26,16,08,1, 11.9,1,1, 2.762, 10475.314, 390.829, 52901.693 25/02/10,09:46:26,17,08,1, 11.9,1,1, 2.762, 10475.298, 390.738, 52901.720 25/02/10,09:46:26,18,08,1, 11.9,1,1, 2.762, 10475.277, 390.693, 52901.745 25/02/10,09:46:26,19,08,1, 11.9,1,1, 2.762, 10475.257, 390.617, 52901.735 25/02/10,09:46:27,00,08,1, 11.9,1,1, 2.760, 10475.256, 390.617, 52901.735 25/02/10,09:46:27,01,08,1, 11.9,1,1, 2.760, 10475.198, 390.516, 52901.786 25/02/10,09:46:27,02,08,1, 11.9,1,1, 2.760, 10475.177, 390.487, 52901.827 25/02/10,09:46:27,03,08,1, 11.9,1,1, 2.760, 10475.176, 390.435, 52901.804 25/02/10,09:46:27,04,08,1, 11.9,1,1, 2.760, 10475.164, 390.351, 52901.901 25/02/10,09:46:27,05,08,1, 11.9,1,1, 2.760, 10475.141, 390.300, 52901.937 25/02/10,09:46:27,06,08,1, 11.9,1,1, 2.760, 10475.098, 390.249, 52901.976 25/02/10,09:46:27,07,08,1, 11.9,1,1, 2.760, 10475.087, 390.204, 52902.029 25/02/10,09:46:27,08,08,1, 11.9,1,1, 2.760, 10475.069, 390.159, 52902.059 25/02/10,09:46:27,09,08,1, 11.9,1,1, 2.760, 10475.047, 390.112, 52902.110 25/02/10,09:46:27,10,08,1, 11.9,1,1, 2.760, 10475.024, 390.044, 52902.135 25/02/10,09:46:27,11,08,1, 11.9,1,1, 2.760, 10475.006, 390.001, 52902.138 25/02/10,09:46:27,12,08,1, 11.9,1,1, 2.760, 10474.974, 389.947, 52902.170 25/02/10,09:46:27,13,08,1, 11.9,1,1, 2.760, 10474.968, 389.889, 52902.243 25/02/10,09:46:27,14,08,1, 11.9,1,1, 2.760, 10474.905, 389.849, 52902.279 25/02/10,09:46:27,15,08,1, 11.9,1,1, 2.760, 10474.886, 389.795, 52902.257 25/02/10,09:46:27,16,08,1, 11.9,1,1, 2.760, 10474.876, 389.719, 52902.255 25/02/10,09:46:27,17,08,1, 11.9,1,1, 2.760, 10474.846, 389.652, 52902.298 25/02/10,09:46:27,18,08,1, 11.9,1,1, 2.760, 10474.809, 389.629, 52902.350 25/02/10,09:46:27,19,08,1, 11.9,1,1, 2.760, 10474.801, 389.590, 52902.421 25/02/10,09:46:28,00,08,1, 11.9,1,1, 2.761, 10474.797, 389.590, 52902.421 25/02/10,09:46:28,01,08,1, 11.9,1,1, 2.761, 10474.713, 389.477, 52902.525 25/02/10,09:46:28,02,08,1, 11.9,1,1, 2.761, 10474.674, 389.421, 52902.541 25/02/10,09:46:28,03,08,1, 11.9,1,1, 2.761, 10474.639, 389.363, 52902.555 25/02/10,09:46:28,04,08,1, 11.9,1,1, 2.761, 10474.604, 389.307, 52902.599 25/02/10,09:46:28,05,08,1, 11.9,1,1, 2.761, 10474.568, 389.283, 52902.641 25/02/10,09:46:28,06,08,1, 11.9,1,1, 2.761, 10474.526, 389.233, 52902.664 25/02/10,09:46:28,07,08,1, 11.9,1,1, 2.761, 10474.486, 389.187, 52902.722 25/02/10,09:46:28,08,08,1, 11.9,1,1, 2.761, 10474.441, 389.159, 52902.680 25/02/10,09:46:28,09,08,1, 11.9,1,1, 2.761, 10474.415, 389.088, 52902.685 25/02/10,09:46:28,10,08,1, 11.9,1,1, 2.761, 10474.373, 389.056, 52902.757 25/02/10,09:46:28,11,08,1, 11.9,1,1, 2.761, 10474.348, 389.015, 52902.840 25/02/10,09:46:28,12,08,1, 11.9,1,1, 2.761, 10474.311, 388.944, 52902.907 25/02/10,09:46:28,13,08,1, 11.9,1,1, 2.761, 10474.285, 388.912, 52902.944 25/02/10,09:46:28,14,08,1, 11.9,1,1, 2.761, 10474.246, 388.893, 52903.012 25/02/10,09:46:28,15,08,1, 11.9,1,1, 2.761, 10474.198, 388.863, 52903.038 25/02/10,09:46:28,16,08,1, 11.9,1,1, 2.761, 10474.115, 388.811, 52903.080 25/02/10,09:46:28,17,08,1, 11.9,1,1, 2.761, 10474.097, 388.793, 52903.159 25/02/10,09:46:28,18,08,1, 11.9,1,1, 2.761, 10474.053, 388.756, 52903.179 25/02/10,09:46:28,19,08,1, 11.9,1,1, 2.761, 10474.009, 388.730, 52903.194 25/02/10,09:46:29,00,07,1, 11.9,1,1, 2.760, 10474.005, 388.730, 52903.194 25/02/10,09:46:29,01,07,1, 11.9,1,1, 2.760, 10473.931, 388.645, 52903.231 25/02/10,09:46:29,02,07,1, 11.9,1,1, 2.760, 10473.881, 388.593, 52903.241 25/02/10,09:46:29,03,07,1, 11.9,1,1, 2.760, 10473.826, 388.577, 52903.335 25/02/10,09:46:29,04,07,1, 11.9,1,1, 2.760, 10473.783, 388.521, 52903.425 25/02/10,09:46:29,05,07,1, 11.9,1,1, 2.760, 10473.751, 388.500, 52903.484 25/02/10,09:46:29,06,07,1, 11.9,1,1, 2.760, 10473.694, 388.482, 52903.570 25/02/10,09:46:29,07,07,1, 11.9,1,1, 2.760, 10473.638, 388.435, 52903.529 25/02/10,09:46:29,08,07,1, 11.9,1,1, 2.760, 10473.583, 388.406, 52903.609 25/02/10,09:46:29,09,07,1, 11.9,1,1, 2.760, 10473.545, 388.388, 52903.647 25/02/10,09:46:29,10,07,1, 11.9,1,1, 2.760, 10473.501, 388.346, 52903.688 25/02/10,09:46:29,11,07,1, 11.9,1,1, 2.760, 10473.460, 388.300, 52903.705 25/02/10,09:46:29,12,07,1, 11.9,1,1, 2.760, 10473.388, 388.291, 52903.758 25/02/10,09:46:29,13,07,1, 11.9,1,1, 2.760, 10473.328, 388.244, 52903.829 25/02/10,09:46:29,14,07,1, 11.9,1,1, 2.760, 10473.285, 388.215, 52903.879 25/02/10,09:46:29,15,07,1, 11.9,1,1, 2.760, 10473.239, 388.195, 52903.932 25/02/10,09:46:29,16,07,1, 11.9,1,1, 2.760, 10473.200, 388.162, 52903.934 25/02/10,09:46:29,17,07,1, 11.9,1,1, 2.760, 10473.140, 388.125, 52903.955 25/02/10,09:46:29,18,07,1, 11.9,1,1, 2.760, 10473.109, 388.073, 52904.007 25/02/10,09:46:29,19,07,1, 11.9,1,1, 2.760, 10473.061, 388.062, 52904.051 25/02/10,09:46:30,00,07,1, 11.9,1,1, 2.757, 10473.053, 388.062, 52904.051 25/02/10,09:46:30,01,07,1, 11.9,1,1, 2.757, 10472.941, 387.990, 52904.151 25/02/10,09:46:30,02,07,1, 11.9,1,1, 2.757, 10472.913, 387.957, 52904.257 25/02/10,09:46:30,03,07,1, 11.9,1,1, 2.757, 10472.861, 387.937, 52904.348 25/02/10,09:46:30,04,07,1, 11.9,1,1, 2.757, 10472.801, 387.915, 52904.385 25/02/10,09:46:30,05,07,1, 11.9,1,1, 2.757, 10472.782, 387.893, 52904.387 25/02/10,09:46:30,06,07,1, 11.9,1,1, 2.757, 10472.738, 387.861, 52904.381 25/02/10,09:46:30,07,07,1, 11.9,1,1, 2.757, 10472.685, 387.814, 52904.414 25/02/10,09:46:30,08,07,1, 11.9,1,1, 2.757, 10472.615, 387.773, 52904.411 25/02/10,09:46:30,09,07,1, 11.9,1,1, 2.757, 10472.569, 387.767, 52904.462 25/02/10,09:46:30,10,07,1, 11.9,1,1, 2.757, 10472.536, 387.738, 52904.541 25/02/10,09:46:30,11,07,1, 11.9,1,1, 2.757, 10472.484, 387.723, 52904.522 25/02/10,09:46:30,12,07,1, 11.9,1,1, 2.757, 10472.441, 387.651, 52904.627 25/02/10,09:46:30,13,07,1, 11.9,1,1, 2.757, 10472.378, 387.672, 52904.700 25/02/10,09:46:30,14,07,1, 11.9,1,1, 2.757, 10472.335, 387.629, 52904.741 25/02/10,09:46:30,15,07,1, 11.9,1,1, 2.757, 10472.309, 387.601, 52904.731 25/02/10,09:46:30,16,07,1, 11.9,1,1, 2.757, 10472.270, 387.586, 52904.787 25/02/10,09:46:30,17,07,1, 11.9,1,1, 2.757, 10472.220, 387.574, 52904.823 25/02/10,09:46:30,18,07,1, 11.9,1,1, 2.757, 10472.194, 387.530, 52904.899 25/02/10,09:46:30,19,07,1, 11.9,1,1, 2.757, 10472.171, 387.512, 52904.952 25/02/10,09:46:31,00,07,1, 11.9,1,1, 2.755, 10472.169, 387.512, 52904.952 25/02/10,09:46:31,01,07,1, 11.9,1,1, 2.755, 10472.053, 387.460, 52905.040 25/02/10,09:46:31,02,07,1, 11.9,1,1, 2.755, 10472.033, 387.454, 52905.046 25/02/10,09:46:31,03,07,1, 11.9,1,1, 2.755, 10471.976, 387.449, 52905.073 25/02/10,09:46:31,04,07,1, 11.9,1,1, 2.755, 10471.927, 387.420, 52905.117 25/02/10,09:46:31,05,07,1, 11.9,1,1, 2.755, 10471.901, 387.403, 52905.126 25/02/10,09:46:31,06,07,1, 11.9,1,1, 2.755, 10471.874, 387.374, 52905.198 25/02/10,09:46:31,07,07,1, 11.9,1,1, 2.755, 10471.826, 387.359, 52905.235 25/02/10,09:46:31,08,07,1, 11.9,1,1, 2.755, 10471.799, 387.340, 52905.303 25/02/10,09:46:31,09,07,1, 11.9,1,1, 2.755, 10471.744, 387.325, 52905.365 25/02/10,09:46:31,10,07,1, 11.9,1,1, 2.755, 10471.697, 387.305, 52905.447 25/02/10,09:46:31,11,07,1, 11.9,1,1, 2.755, 10471.646, 387.309, 52905.490 25/02/10,09:46:31,12,07,1, 11.9,1,1, 2.755, 10471.623, 387.260, 52905.509 25/02/10,09:46:31,13,07,1, 11.9,1,1, 2.755, 10471.599, 387.262, 52905.527 25/02/10,09:46:31,14,07,1, 11.9,1,1, 2.755, 10471.529, 387.249, 52905.486 25/02/10,09:46:31,15,07,1, 11.9,1,1, 2.755, 10471.488, 387.208, 52905.506 25/02/10,09:46:31,16,07,1, 11.9,1,1, 2.755, 10471.463, 387.213, 52905.605 25/02/10,09:46:31,17,07,1, 11.9,1,1, 2.755, 10471.416, 387.209, 52905.718 25/02/10,09:46:31,18,07,1, 11.9,1,1, 2.755, 10471.331, 387.203, 52905.918 25/02/10,09:46:31,19,07,1, 11.9,1,1, 2.755, 10471.304, 387.158, 52905.763 25/02/10,09:46:32,00,08,1, 12.0,1,1, 2.758, 10471.301, 387.158, 52905.763 25/02/10,09:46:32,01,08,1, 12.0,1,1, 2.758, 10471.247, 387.161, 52905.816 25/02/10,09:46:32,02,08,1, 12.0,1,1, 2.758, 10471.204, 387.134, 52905.851 25/02/10,09:46:32,03,08,1, 12.0,1,1, 2.758, 10471.178, 387.111, 52905.917 25/02/10,09:46:32,04,08,1, 12.0,1,1, 2.758, 10471.122, 387.114, 52905.976 25/02/10,09:46:32,05,08,1, 12.0,1,1, 2.758, 10471.096, 387.120, 52906.038 25/02/10,09:46:32,06,08,1, 12.0,1,1, 2.758, 10471.035, 387.073, 52906.022 25/02/10,09:46:32,07,08,1, 12.0,1,1, 2.758, 10471.019, 387.085, 52906.153 25/02/10,09:46:32,08,08,1, 12.0,1,1, 2.758, 10470.974, 387.074, 52906.112 25/02/10,09:46:32,09,08,1, 12.0,1,1, 2.758, 10470.937, 387.072, 52906.191 25/02/10,09:46:32,10,08,1, 12.0,1,1, 2.758, 10470.882, 387.078, 52906.203 25/02/10,09:46:32,11,08,1, 12.0,1,1, 2.758, 10470.857, 387.054, 52906.228 25/02/10,09:46:32,12,08,1, 12.0,1,1, 2.758, 10470.827, 387.083, 52906.259 25/02/10,09:46:32,13,08,1, 12.0,1,1, 2.758, 10470.805, 387.042, 52906.251 25/02/10,09:46:32,14,08,1, 12.0,1,1, 2.758, 10470.741, 387.048, 52906.349 25/02/10,09:46:32,15,08,1, 12.0,1,1, 2.758, 10470.720, 387.047, 52906.482 25/02/10,09:46:32,16,08,1, 12.0,1,1, 2.758, 10470.683, 387.059, 52906.550 25/02/10,09:46:32,17,08,1, 12.0,1,1, 2.758, 10470.645, 387.062, 52906.560 25/02/10,09:46:32,18,08,1, 12.0,1,1, 2.758, 10470.620, 387.046, 52906.578 25/02/10,09:46:32,19,08,1, 12.0,1,1, 2.758, 10470.566, 387.035, 52906.536 25/02/10,09:46:33,00,08,1, 12.0,1,1, 2.755, 10470.558, 387.035, 52906.536 25/02/10,09:46:33,01,08,1, 12.0,1,1, 2.755, 10470.511, 387.072, 52906.659 25/02/10,09:46:33,02,08,1, 12.0,1,1, 2.755, 10470.488, 387.057, 52906.725 25/02/10,09:46:33,03,08,1, 12.0,1,1, 2.755, 10470.451, 387.052, 52906.739 25/02/10,09:46:33,04,08,1, 12.0,1,1, 2.755, 10470.426, 387.058, 52906.832 25/02/10,09:46:33,05,08,1, 12.0,1,1, 2.755, 10470.407, 387.078, 52906.921 25/02/10,09:46:33,06,08,1, 12.0,1,1, 2.755, 10470.363, 387.092, 52906.837 25/02/10,09:46:33,07,08,1, 12.0,1,1, 2.755, 10470.335, 387.070, 52906.937 25/02/10,09:46:33,08,08,1, 12.0,1,1, 2.755, 10470.295, 387.081, 52906.954 25/02/10,09:46:33,09,08,1, 12.0,1,1, 2.755, 10470.256, 387.100, 52907.019 25/02/10,09:46:33,10,08,1, 12.0,1,1, 2.755, 10470.189, 387.103, 52907.056 25/02/10,09:46:33,11,08,1, 12.0,1,1, 2.755, 10470.169, 387.120, 52907.086 25/02/10,09:46:33,12,08,1, 12.0,1,1, 2.755, 10470.134, 387.097, 52907.182 25/02/10,09:46:33,13,08,1, 12.0,1,1, 2.755, 10470.115, 387.145, 52907.208 25/02/10,09:46:33,14,08,1, 12.0,1,1, 2.755, 10470.060, 387.159, 52907.164 25/02/10,09:46:33,15,08,1, 12.0,1,1, 2.755, 10470.032, 387.147, 52907.193 25/02/10,09:46:33,16,08,1, 12.0,1,1, 2.755, 10469.998, 387.171, 52907.307 25/02/10,09:46:33,17,08,1, 12.0,1,1, 2.755, 10469.945, 387.215, 52907.305 25/02/10,09:46:33,18,08,1, 12.0,1,1, 2.755, 10469.935, 387.241, 52907.304 25/02/10,09:46:33,19,08,1, 12.0,1,1, 2.755, 10469.871, 387.212, 52907.393 25/02/10,09:46:34,00,09,1, 11.9,1,1, 2.757, 10469.866, 387.212, 52907.393 25/02/10,09:46:34,01,09,1, 11.9,1,1, 2.757, 10469.831, 387.288, 52907.463 25/02/10,09:46:34,02,09,1, 11.9,1,1, 2.757, 10469.782, 387.294, 52907.568 25/02/10,09:46:34,03,09,1, 11.9,1,1, 2.757, 10469.765, 387.335, 52907.571 25/02/10,09:46:34,04,09,1, 11.9,1,1, 2.757, 10469.723, 387.341, 52907.604 25/02/10,09:46:34,05,09,1, 11.9,1,1, 2.757, 10469.684, 387.385, 52907.633 25/02/10,09:46:34,06,09,1, 11.9,1,1, 2.757, 10469.657, 387.388, 52907.640 25/02/10,09:46:34,07,09,1, 11.9,1,1, 2.757, 10469.629, 387.415, 52907.674 25/02/10,09:46:34,08,09,1, 11.9,1,1, 2.757, 10469.573, 387.452, 52907.755 25/02/10,09:46:34,09,09,1, 11.9,1,1, 2.757, 10469.530, 387.458, 52907.788 25/02/10,09:46:34,10,09,1, 11.9,1,1, 2.757, 10469.502, 387.497, 52907.862 25/02/10,09:46:34,11,09,1, 11.9,1,1, 2.757, 10469.469, 387.487, 52907.859 25/02/10,09:46:34,12,09,1, 11.9,1,1, 2.757, 10469.414, 387.527, 52907.899 25/02/10,09:46:34,13,09,1, 11.9,1,1, 2.757, 10469.403, 387.547, 52907.905 25/02/10,09:46:34,14,09,1, 11.9,1,1, 2.757, 10469.370, 387.594, 52907.982 25/02/10,09:46:34,15,09,1, 11.9,1,1, 2.757, 10469.323, 387.616, 52908.052 25/02/10,09:46:34,16,09,1, 11.9,1,1, 2.757, 10469.303, 387.633, 52908.114 25/02/10,09:46:34,17,09,1, 11.9,1,1, 2.757, 10469.271, 387.685, 52908.128 25/02/10,09:46:34,18,09,1, 11.9,1,1, 2.757, 10469.229, 387.698, 52908.178 25/02/10,09:46:34,19,09,1, 11.9,1,1, 2.757, 10469.201, 387.739, 52908.172 25/02/10,09:46:35,00,07,1, 11.9,1,1, 2.757, 10469.198, 387.739, 52908.172 25/02/10,09:46:35,01,07,1, 11.9,1,1, 2.757, 10469.129, 387.791, 52908.269 25/02/10,09:46:35,02,07,1, 11.9,1,1, 2.757, 10469.088, 387.825, 52908.317 25/02/10,09:46:35,03,07,1, 11.9,1,1, 2.757, 10469.071, 387.848, 52908.321 25/02/10,09:46:35,04,07,1, 11.9,1,1, 2.757, 10469.044, 387.879, 52908.326 25/02/10,09:46:35,05,07,1, 11.9,1,1, 2.757, 10469.026, 387.901, 52908.402 25/02/10,09:46:35,06,07,1, 11.9,1,1, 2.757, 10468.977, 387.941, 52908.468 25/02/10,09:46:35,07,07,1, 11.9,1,1, 2.757, 10468.959, 387.973, 52908.597 25/02/10,09:46:35,08,07,1, 11.9,1,1, 2.757, 10468.933, 388.013, 52908.632 25/02/10,09:46:35,09,07,1, 11.9,1,1, 2.757, 10468.897, 388.024, 52908.646 25/02/10,09:46:35,10,07,1, 11.9,1,1, 2.757, 10468.855, 388.047, 52908.584 25/02/10,09:46:35,11,07,1, 11.9,1,1, 2.757, 10468.863, 388.076, 52908.633 25/02/10,09:46:35,12,07,1, 11.9,1,1, 2.757, 10468.834, 388.120, 52908.691 25/02/10,09:46:35,13,07,1, 11.9,1,1, 2.757, 10468.822, 388.149, 52908.734 25/02/10,09:46:35,14,07,1, 11.9,1,1, 2.757, 10468.791, 388.197, 52908.847 25/02/10,09:46:35,15,07,1, 11.9,1,1, 2.757, 10468.766, 388.233, 52908.885 25/02/10,09:46:35,16,07,1, 11.9,1,1, 2.757, 10468.754, 388.252, 52908.735 25/02/10,09:46:35,17,07,1, 11.9,1,1, 2.757, 10468.717, 388.293, 52908.948 25/02/10,09:46:35,18,07,1, 11.9,1,1, 2.757, 10468.702, 388.321, 52908.977 25/02/10,09:46:35,19,07,1, 11.9,1,1, 2.757, 10468.681, 388.339, 52909.024 25/02/10,09:46:36,00,07,1, 11.9,1,1, 2.763, 10468.681, 388.339, 52909.024 25/02/10,09:46:36,01,07,1, 11.9,1,1, 2.763, 10468.621, 388.411, 52908.982 25/02/10,09:46:36,02,07,1, 11.9,1,1, 2.763, 10468.565, 388.463, 52909.166 25/02/10,09:46:36,03,07,1, 11.9,1,1, 2.763, 10468.532, 388.461, 52909.206 25/02/10,09:46:36,04,07,1, 11.9,1,1, 2.763, 10468.534, 388.511, 52909.207 25/02/10,09:46:36,05,07,1, 11.9,1,1, 2.763, 10468.482, 388.556, 52909.301 25/02/10,09:46:36,06,07,1, 11.9,1,1, 2.763, 10468.461, 388.554, 52909.277 25/02/10,09:46:36,07,07,1, 11.9,1,1, 2.763, 10468.454, 388.597, 52909.310 25/02/10,09:46:36,08,07,1, 11.9,1,1, 2.763, 10468.409, 388.615, 52909.331 25/02/10,09:46:36,09,07,1, 11.9,1,1, 2.763, 10468.402, 388.643, 52909.362 25/02/10,09:46:36,10,07,1, 11.9,1,1, 2.763, 10468.401, 388.678, 52909.374 25/02/10,09:46:36,11,07,1, 11.9,1,1, 2.763, 10468.383, 388.715, 52909.527 25/02/10,09:46:36,12,07,1, 11.9,1,1, 2.763, 10468.362, 388.745, 52909.544 25/02/10,09:46:36,13,07,1, 11.9,1,1, 2.763, 10468.330, 388.753, 52909.641 25/02/10,09:46:36,14,07,1, 11.9,1,1, 2.763, 10468.280, 388.775, 52909.709 25/02/10,09:46:36,15,07,1, 11.9,1,1, 2.763, 10468.243, 388.813, 52909.703 25/02/10,09:46:36,16,07,1, 11.9,1,1, 2.763, 10468.251, 388.841, 52909.652 25/02/10,09:46:36,17,07,1, 11.9,1,1, 2.763, 10468.227, 388.866, 52909.726 25/02/10,09:46:36,18,07,1, 11.9,1,1, 2.763, 10468.194, 388.903, 52909.726 25/02/10,09:46:36,19,07,1, 11.9,1,1, 2.763, 10468.177, 388.927, 52909.812 25/02/10,09:46:37,00,07,1, 11.9,1,1, 2.761, 10468.172, 388.927, 52909.812 25/02/10,09:46:37,01,07,1, 11.9,1,1, 2.761, 10468.129, 388.983, 52909.893 25/02/10,09:46:37,02,07,1, 11.9,1,1, 2.761, 10468.088, 389.018, 52909.923 25/02/10,09:46:37,03,07,1, 11.9,1,1, 2.761, 10468.066, 389.041, 52909.944 25/02/10,09:46:37,04,07,1, 11.9,1,1, 2.761, 10468.072, 389.066, 52909.992 25/02/10,09:46:37,05,07,1, 11.9,1,1, 2.761, 10468.038, 389.094, 52910.041 25/02/10,09:46:37,06,07,1, 11.9,1,1, 2.761, 10468.037, 389.102, 52910.000 25/02/10,09:46:37,07,07,1, 11.9,1,1, 2.761, 10468.004, 389.156, 52910.080 25/02/10,09:46:37,08,07,1, 11.9,1,1, 2.761, 10467.981, 389.200, 52910.145 25/02/10,09:46:37,09,07,1, 11.9,1,1, 2.761, 10467.938, 389.216, 52910.213 25/02/10,09:46:37,10,07,1, 11.9,1,1, 2.761, 10467.923, 389.236, 52910.254 25/02/10,09:46:37,11,07,1, 11.9,1,1, 2.761, 10467.923, 389.245, 52910.259 25/02/10,09:46:37,12,07,1, 11.9,1,1, 2.761, 10467.896, 389.272, 52910.266 25/02/10,09:46:37,13,07,1, 11.9,1,1, 2.761, 10467.848, 389.322, 52910.295 25/02/10,09:46:37,14,07,1, 11.9,1,1, 2.761, 10467.848, 389.333, 52910.341 25/02/10,09:46:37,15,07,1, 11.9,1,1, 2.761, 10467.839, 389.349, 52910.315 25/02/10,09:46:37,16,07,1, 11.9,1,1, 2.761, 10467.830, 389.395, 52910.402 25/02/10,09:46:37,17,07,1, 11.9,1,1, 2.761, 10467.775, 389.400, 52910.419 25/02/10,09:46:37,18,07,1, 11.9,1,1, 2.761, 10467.761, 389.415, 52910.492 25/02/10,09:46:37,19,07,1, 11.9,1,1, 2.761, 10467.746, 389.436, 52910.598 25/02/10,09:46:38,00,09,1, 11.9,1,1, 2.757, 10467.738, 389.436, 52910.598 25/02/10,09:46:38,01,09,1, 11.9,1,1, 2.757, 10467.701, 389.499, 52910.630 25/02/10,09:46:38,02,09,1, 11.9,1,1, 2.757, 10467.658, 389.514, 52910.619 25/02/10,09:46:38,03,09,1, 11.9,1,1, 2.757, 10467.615, 389.531, 52910.600 25/02/10,09:46:38,04,09,1, 11.9,1,1, 2.757, 10467.620, 389.574, 52910.615 25/02/10,09:46:38,05,09,1, 11.9,1,1, 2.757, 10467.579, 389.585, 52910.650 25/02/10,09:46:38,06,09,1, 11.9,1,1, 2.757, 10467.574, 389.596, 52910.737 25/02/10,09:46:38,07,09,1, 11.9,1,1, 2.757, 10467.528, 389.640, 52910.975 25/02/10,09:46:38,08,09,1, 11.9,1,1, 2.757, 10467.467, 389.656, 52910.826 25/02/10,09:46:38,09,09,1, 11.9,1,1, 2.757, 10467.456, 389.662, 52910.821 25/02/10,09:46:38,10,09,1, 11.9,1,1, 2.757, 10467.444, 389.678, 52910.810 25/02/10,09:46:38,11,09,1, 11.9,1,1, 2.757, 10467.398, 389.722, 52910.885 25/02/10,09:46:38,12,09,1, 11.9,1,1, 2.757, 10467.375, 389.708, 52910.897 25/02/10,09:46:38,13,09,1, 11.9,1,1, 2.757, 10467.332, 389.738, 52910.978 25/02/10,09:46:38,14,09,1, 11.9,1,1, 2.757, 10467.301, 389.748, 52910.999 25/02/10,09:46:38,15,09,1, 11.9,1,1, 2.757, 10467.278, 389.803, 52911.074 25/02/10,09:46:38,16,09,1, 11.9,1,1, 2.757, 10467.240, 389.841, 52911.114 25/02/10,09:46:38,17,09,1, 11.9,1,1, 2.757, 10467.219, 389.847, 52911.118 25/02/10,09:46:38,18,09,1, 11.9,1,1, 2.757, 10467.151, 389.840, 52911.205 25/02/10,09:46:38,19,09,1, 11.9,1,1, 2.757, 10467.150, 389.897, 52911.178 25/02/10,09:46:39,00,07,1, 11.9,1,1, 2.757, 10467.145, 389.897, 52911.178 25/02/10,09:46:39,01,07,1, 11.9,1,1, 2.757, 10467.093, 389.929, 52911.136 25/02/10,09:46:39,02,07,1, 11.9,1,1, 2.757, 10467.108, 389.943, 52911.022 25/02/10,09:46:39,03,07,1, 11.9,1,1, 2.757, 10467.039, 389.992, 52911.346 25/02/10,09:46:39,04,07,1, 11.9,1,1, 2.757, 10467.000, 390.025, 52911.408 25/02/10,09:46:39,05,07,1, 11.9,1,1, 2.757, 10466.985, 390.005, 52911.488 25/02/10,09:46:39,06,07,1, 11.9,1,1, 2.757, 10466.929, 390.050, 52911.493 25/02/10,09:46:39,07,07,1, 11.9,1,1, 2.757, 10466.927, 390.061, 52911.493 25/02/10,09:46:39,08,07,1, 11.9,1,1, 2.757, 10466.903, 390.075, 52911.515 25/02/10,09:46:39,09,07,1, 11.9,1,1, 2.757, 10466.832, 390.104, 52911.529 25/02/10,09:46:39,10,07,1, 11.9,1,1, 2.757, 10466.825, 390.140, 52911.555 25/02/10,09:46:39,11,07,1, 11.9,1,1, 2.757, 10466.797, 390.155, 52911.642 25/02/10,09:46:39,12,07,1, 11.9,1,1, 2.757, 10466.774, 390.165, 52911.669 25/02/10,09:46:39,13,07,1, 11.9,1,1, 2.757, 10466.745, 390.185, 52911.711 25/02/10,09:46:39,14,07,1, 11.9,1,1, 2.757, 10466.707, 390.202, 52911.738 25/02/10,09:46:39,15,07,1, 11.9,1,1, 2.757, 10466.688, 390.227, 52911.776 25/02/10,09:46:39,16,07,1, 11.9,1,1, 2.757, 10466.683, 390.263, 52911.827 25/02/10,09:46:39,17,07,1, 11.9,1,1, 2.757, 10466.627, 390.250, 52911.809 25/02/10,09:46:39,18,07,1, 11.9,1,1, 2.757, 10466.601, 390.303, 52911.909 25/02/10,09:46:39,19,07,1, 11.9,1,1, 2.757, 10466.555, 390.305, 52911.898 25/02/10,09:46:40,00,08,1, 11.9,1,1, 2.760, 10466.553, 390.305, 52911.898 25/02/10,09:46:40,01,08,1, 11.9,1,1, 2.760, 10466.513, 390.355, 52911.992 25/02/10,09:46:40,02,08,1, 11.9,1,1, 2.760, 10466.462, 390.375, 52912.059 25/02/10,09:46:40,03,08,1, 11.9,1,1, 2.760, 10466.441, 390.410, 52912.108 25/02/10,09:46:40,04,08,1, 11.9,1,1, 2.760, 10466.401, 390.428, 52912.149 25/02/10,09:46:40,05,08,1, 11.9,1,1, 2.760, 10466.388, 390.444, 52912.171 25/02/10,09:46:40,06,08,1, 11.9,1,1, 2.760, 10466.320, 390.480, 52912.135 25/02/10,09:46:40,07,08,1, 11.9,1,1, 2.760, 10466.326, 390.493, 52912.182 25/02/10,09:46:40,08,08,1, 11.9,1,1, 2.760, 10466.272, 390.521, 52912.218 25/02/10,09:46:40,09,08,1, 11.9,1,1, 2.760, 10466.221, 390.564, 52912.316 25/02/10,09:46:40,10,08,1, 11.9,1,1, 2.760, 10466.208, 390.567, 52912.411 25/02/10,09:46:40,11,08,1, 11.9,1,1, 2.760, 10466.170, 390.601, 52912.495 25/02/10,09:46:40,12,08,1, 11.9,1,1, 2.760, 10466.096, 390.618, 52912.517 25/02/10,09:46:40,13,08,1, 11.9,1,1, 2.760, 10466.055, 390.648, 52912.522 25/02/10,09:46:40,14,08,1, 11.9,1,1, 2.760, 10466.032, 390.691, 52912.549 25/02/10,09:46:40,15,08,1, 11.9,1,1, 2.760, 10466.003, 390.677, 52912.575 25/02/10,09:46:40,16,08,1, 11.9,1,1, 2.760, 10465.954, 390.726, 52912.613 25/02/10,09:46:40,17,08,1, 11.9,1,1, 2.760, 10465.931, 390.758, 52912.648 25/02/10,09:46:40,18,08,1, 11.9,1,1, 2.760, 10465.849, 390.743, 52912.743 25/02/10,09:46:40,19,08,1, 11.9,1,1, 2.760, 10465.832, 390.798, 52912.773 25/02/10,09:46:41,00,08,1, 11.8,1,1, 2.759, 10465.827, 390.798, 52912.773 25/02/10,09:46:41,01,08,1, 11.8,1,1, 2.759, 10465.748, 390.805, 52912.862 25/02/10,09:46:41,02,08,1, 11.8,1,1, 2.759, 10465.728, 390.860, 52912.839 25/02/10,09:46:41,03,08,1, 11.8,1,1, 2.759, 10465.681, 390.849, 52912.910 25/02/10,09:46:41,04,08,1, 11.8,1,1, 2.759, 10465.634, 390.856, 52912.956 25/02/10,09:46:41,05,08,1, 11.8,1,1, 2.759, 10465.601, 390.897, 52913.002 25/02/10,09:46:41,06,08,1, 11.8,1,1, 2.759, 10465.566, 390.874, 52913.067 25/02/10,09:46:41,07,08,1, 11.8,1,1, 2.759, 10465.510, 390.892, 52913.117 25/02/10,09:46:41,08,08,1, 11.8,1,1, 2.759, 10465.495, 390.891, 52913.125 25/02/10,09:46:41,09,08,1, 11.8,1,1, 2.759, 10465.442, 390.888, 52913.189 25/02/10,09:46:41,10,08,1, 11.8,1,1, 2.759, 10465.395, 390.881, 52912.984 25/02/10,09:46:41,11,08,1, 11.8,1,1, 2.759, 10465.331, 390.929, 52913.268 25/02/10,09:46:41,12,08,1, 11.8,1,1, 2.759, 10465.320, 390.890, 52913.233 25/02/10,09:46:41,13,08,1, 11.8,1,1, 2.759, 10465.293, 390.904, 52913.230 25/02/10,09:46:41,14,08,1, 11.8,1,1, 2.759, 10465.286, 390.909, 52913.263 25/02/10,09:46:41,15,08,1, 11.8,1,1, 2.759, 10465.247, 390.903, 52913.344 25/02/10,09:46:41,16,08,1, 11.8,1,1, 2.759, 10465.191, 390.910, 52913.406 25/02/10,09:46:41,17,08,1, 11.8,1,1, 2.759, 10465.174, 390.919, 52913.470 25/02/10,09:46:41,18,08,1, 11.8,1,1, 2.759, 10465.113, 390.910, 52913.530 25/02/10,09:46:41,19,08,1, 11.8,1,1, 2.759, 10465.086, 390.890, 52913.523 25/02/10,09:46:42,00,07,1, 11.9,1,1, 2.757, 10465.084, 390.890, 52913.523 25/02/10,09:46:42,01,07,1, 11.9,1,1, 2.757, 10465.038, 390.878, 52913.492 25/02/10,09:46:42,02,07,1, 11.9,1,1, 2.757, 10465.020, 390.889, 52913.525 25/02/10,09:46:42,03,07,1, 11.9,1,1, 2.757, 10464.976, 390.856, 52913.565 25/02/10,09:46:42,04,07,1, 11.9,1,1, 2.757, 10464.910, 390.852, 52913.657 25/02/10,09:46:42,05,07,1, 11.9,1,1, 2.757, 10464.910, 390.858, 52913.677 25/02/10,09:46:42,06,07,1, 11.9,1,1, 2.757, 10464.869, 390.835, 52913.738 25/02/10,09:46:42,07,07,1, 11.9,1,1, 2.757, 10464.805, 390.831, 52913.736 25/02/10,09:46:42,08,07,1, 11.9,1,1, 2.757, 10464.801, 390.814, 52913.764 25/02/10,09:46:42,09,07,1, 11.9,1,1, 2.757, 10464.753, 390.798, 52913.798 25/02/10,09:46:42,10,07,1, 11.9,1,1, 2.757, 10464.733, 390.807, 52913.821 25/02/10,09:46:42,11,07,1, 11.9,1,1, 2.757, 10464.675, 390.792, 52913.837 25/02/10,09:46:42,12,07,1, 11.9,1,1, 2.757, 10464.656, 390.821, 52913.853 25/02/10,09:46:42,13,07,1, 11.9,1,1, 2.757, 10464.659, 390.795, 52913.913 25/02/10,09:46:42,14,07,1, 11.9,1,1, 2.757, 10464.576, 390.807, 52913.973 25/02/10,09:46:42,15,07,1, 11.9,1,1, 2.757, 10464.545, 390.798, 52913.997 25/02/10,09:46:42,16,07,1, 11.9,1,1, 2.757, 10464.508, 390.766, 52914.055 25/02/10,09:46:42,17,07,1, 11.9,1,1, 2.757, 10464.504, 390.753, 52914.040 25/02/10,09:46:42,18,07,1, 11.9,1,1, 2.757, 10464.440, 390.746, 52914.003 25/02/10,09:46:42,19,07,1, 11.9,1,1, 2.757, 10464.416, 390.770, 52914.037 25/02/10,09:46:43,00,08,1, 11.9,1,1, 2.758, 10464.408, 390.770, 52914.037 25/02/10,09:46:43,01,08,1, 11.9,1,1, 2.758, 10464.362, 390.740, 52914.156 25/02/10,09:46:43,02,08,1, 11.9,1,1, 2.758, 10464.321, 390.732, 52914.200 25/02/10,09:46:43,03,08,1, 11.9,1,1, 2.758, 10464.308, 390.756, 52914.270 25/02/10,09:46:43,04,08,1, 11.9,1,1, 2.758, 10464.275, 390.732, 52914.272 25/02/10,09:46:43,05,08,1, 11.9,1,1, 2.758, 10464.214, 390.723, 52914.290 25/02/10,09:46:43,06,08,1, 11.9,1,1, 2.758, 10464.182, 390.743, 52914.203 25/02/10,09:46:43,07,08,1, 11.9,1,1, 2.758, 10464.164, 390.735, 52914.315 25/02/10,09:46:43,08,08,1, 11.9,1,1, 2.758, 10464.123, 390.720, 52914.326 25/02/10,09:46:43,09,08,1, 11.9,1,1, 2.758, 10464.119, 390.716, 52914.352 25/02/10,09:46:43,10,08,1, 11.9,1,1, 2.758, 10464.080, 390.709, 52914.414 25/02/10,09:46:43,11,08,1, 11.9,1,1, 2.758, 10464.070, 390.732, 52914.423 25/02/10,09:46:43,12,08,1, 11.9,1,1, 2.758, 10464.055, 390.721, 52914.480 25/02/10,09:46:43,13,08,1, 11.9,1,1, 2.758, 10463.997, 390.726, 52914.525 25/02/10,09:46:43,14,08,1, 11.9,1,1, 2.758, 10464.014, 390.720, 52914.497 25/02/10,09:46:43,15,08,1, 11.9,1,1, 2.758, 10463.957, 390.712, 52914.473 25/02/10,09:46:43,16,08,1, 11.9,1,1, 2.758, 10463.942, 390.737, 52914.548 25/02/10,09:46:43,17,08,1, 11.9,1,1, 2.758, 10463.907, 390.734, 52914.556 25/02/10,09:46:43,18,08,1, 11.9,1,1, 2.758, 10463.886, 390.739, 52914.617 25/02/10,09:46:43,19,08,1, 11.9,1,1, 2.758, 10463.851, 390.737, 52914.650 25/02/10,09:46:44,00,08,1, 12.0,1,1, 2.759, 10463.849, 390.737, 52914.650 25/02/10,09:46:44,01,08,1, 12.0,1,1, 2.759, 10463.805, 390.735, 52914.728 25/02/10,09:46:44,02,08,1, 12.0,1,1, 2.759, 10463.783, 390.758, 52914.711 25/02/10,09:46:44,03,08,1, 12.0,1,1, 2.759, 10463.753, 390.740, 52914.694 25/02/10,09:46:44,04,08,1, 12.0,1,1, 2.759, 10463.730, 390.735, 52914.693 25/02/10,09:46:44,05,08,1, 12.0,1,1, 2.759, 10463.730, 390.727, 52914.724 25/02/10,09:46:44,06,08,1, 12.0,1,1, 2.759, 10463.722, 390.750, 52914.768 25/02/10,09:46:44,07,08,1, 12.0,1,1, 2.759, 10463.708, 390.759, 52914.821 25/02/10,09:46:44,08,08,1, 12.0,1,1, 2.759, 10463.660, 390.767, 52914.870 25/02/10,09:46:44,09,08,1, 12.0,1,1, 2.759, 10463.628, 390.781, 52914.923 25/02/10,09:46:44,10,08,1, 12.0,1,1, 2.759, 10463.628, 390.802, 52914.958 25/02/10,09:46:44,11,08,1, 12.0,1,1, 2.759, 10463.615, 390.806, 52914.948 25/02/10,09:46:44,12,08,1, 12.0,1,1, 2.759, 10463.593, 390.811, 52914.969 25/02/10,09:46:44,13,08,1, 12.0,1,1, 2.759, 10463.581, 390.813, 52914.942 25/02/10,09:46:44,14,08,1, 12.0,1,1, 2.759, 10463.569, 390.849, 52915.003 25/02/10,09:46:44,15,08,1, 12.0,1,1, 2.759, 10463.554, 390.830, 52915.047 25/02/10,09:46:44,16,08,1, 12.0,1,1, 2.759, 10463.522, 390.832, 52915.064 25/02/10,09:46:44,17,08,1, 12.0,1,1, 2.759, 10463.506, 390.869, 52915.075 25/02/10,09:46:44,18,08,1, 12.0,1,1, 2.759, 10463.501, 390.889, 52915.116 25/02/10,09:46:44,19,08,1, 12.0,1,1, 2.759, 10463.481, 390.899, 52915.148 25/02/10,09:46:45,00,09,1, 12.0,1,1, 2.759, 10463.474, 390.899, 52915.148 25/02/10,09:46:45,01,09,1, 12.0,1,1, 2.759, 10463.454, 390.956, 52915.231 25/02/10,09:46:45,02,09,1, 12.0,1,1, 2.759, 10463.445, 390.965, 52915.243 25/02/10,09:46:45,03,09,1, 12.0,1,1, 2.759, 10463.414, 390.976, 52915.235 25/02/10,09:46:45,04,09,1, 12.0,1,1, 2.759, 10463.407, 390.979, 52915.296 25/02/10,09:46:45,05,09,1, 12.0,1,1, 2.759, 10463.388, 391.001, 52915.337 25/02/10,09:46:45,06,09,1, 12.0,1,1, 2.759, 10463.369, 391.055, 52915.399 25/02/10,09:46:45,07,09,1, 12.0,1,1, 2.759, 10463.342, 391.039, 52915.432 25/02/10,09:46:45,08,09,1, 12.0,1,1, 2.759, 10463.315, 391.082, 52915.432 25/02/10,09:46:45,09,09,1, 12.0,1,1, 2.759, 10463.308, 391.065, 52915.383 25/02/10,09:46:45,10,09,1, 12.0,1,1, 2.759, 10463.322, 391.096, 52915.394 25/02/10,09:46:45,11,09,1, 12.0,1,1, 2.759, 10463.267, 391.147, 52915.427 25/02/10,09:46:45,12,09,1, 12.0,1,1, 2.759, 10463.262, 391.152, 52915.445 25/02/10,09:46:45,13,09,1, 12.0,1,1, 2.759, 10463.229, 391.195, 52915.551 25/02/10,09:46:45,14,09,1, 12.0,1,1, 2.759, 10463.225, 391.220, 52915.603 25/02/10,09:46:45,15,09,1, 12.0,1,1, 2.759, 10463.218, 391.252, 52915.637 25/02/10,09:46:45,16,09,1, 12.0,1,1, 2.759, 10463.180, 391.251, 52915.632 25/02/10,09:46:45,17,09,1, 12.0,1,1, 2.759, 10463.185, 391.285, 52915.614 25/02/10,09:46:45,18,09,1, 12.0,1,1, 2.759, 10463.165, 391.310, 52915.681 25/02/10,09:46:45,19,09,1, 12.0,1,1, 2.759, 10463.150, 391.332, 52915.713 25/02/10,09:46:46,00,08,1, 11.9,1,1, 2.755, 10463.148, 391.332, 52915.713 25/02/10,09:46:46,01,08,1, 11.9,1,1, 2.755, 10463.140, 391.377, 52915.726 25/02/10,09:46:46,02,08,1, 11.9,1,1, 2.755, 10463.117, 391.406, 52915.757 25/02/10,09:46:46,03,08,1, 11.9,1,1, 2.755, 10463.087, 391.430, 52915.772 25/02/10,09:46:46,04,08,1, 11.9,1,1, 2.755, 10463.082, 391.464, 52915.798 25/02/10,09:46:46,05,08,1, 11.9,1,1, 2.755, 10463.057, 391.503, 52915.843 25/02/10,09:46:46,06,08,1, 11.9,1,1, 2.755, 10463.042, 391.535, 52915.872 25/02/10,09:46:46,07,08,1, 11.9,1,1, 2.755, 10463.031, 391.539, 52915.847 25/02/10,09:46:46,08,08,1, 11.9,1,1, 2.755, 10463.014, 391.573, 52915.899 25/02/10,09:46:46,09,08,1, 11.9,1,1, 2.755, 10462.976, 391.608, 52915.928 25/02/10,09:46:46,10,08,1, 11.9,1,1, 2.755, 10462.963, 391.628, 52916.000 25/02/10,09:46:46,11,08,1, 11.9,1,1, 2.755, 10462.975, 391.675, 52916.035 25/02/10,09:46:46,12,08,1, 11.9,1,1, 2.755, 10462.965, 391.683, 52916.052 25/02/10,09:46:46,13,08,1, 11.9,1,1, 2.755, 10462.951, 391.720, 52916.060 25/02/10,09:46:46,14,08,1, 11.9,1,1, 2.755, 10462.935, 391.746, 52916.028 25/02/10,09:46:46,15,08,1, 11.9,1,1, 2.755, 10462.917, 391.780, 52916.025 25/02/10,09:46:46,16,08,1, 11.9,1,1, 2.755, 10462.920, 391.814, 52916.062 25/02/10,09:46:46,17,08,1, 11.9,1,1, 2.755, 10462.921, 391.844, 52916.099 25/02/10,09:46:46,18,08,1, 11.9,1,1, 2.755, 10462.901, 391.869, 52916.169 25/02/10,09:46:46,19,08,1, 11.9,1,1, 2.755, 10462.904, 391.935, 52916.240 25/02/10,09:46:47,00,09,1, 12.0,1,1, 2.757, 10462.898, 391.935, 52916.240 25/02/10,09:46:47,01,09,1, 12.0,1,1, 2.757, 10462.895, 391.959, 52916.277 25/02/10,09:46:47,02,09,1, 12.0,1,1, 2.757, 10462.877, 391.973, 52916.307 25/02/10,09:46:47,03,09,1, 12.0,1,1, 2.757, 10462.852, 392.005, 52916.297 25/02/10,09:46:47,04,09,1, 12.0,1,1, 2.757, 10462.861, 392.031, 52916.286 25/02/10,09:46:47,05,09,1, 12.0,1,1, 2.757, 10462.840, 392.058, 52916.331 25/02/10,09:46:47,06,09,1, 12.0,1,1, 2.757, 10462.865, 392.085, 52916.342 25/02/10,09:46:47,07,09,1, 12.0,1,1, 2.757, 10462.837, 392.095, 52916.377 25/02/10,09:46:47,08,09,1, 12.0,1,1, 2.757, 10462.847, 392.116, 52916.427 25/02/10,09:46:47,09,09,1, 12.0,1,1, 2.757, 10462.840, 392.123, 52916.426 25/02/10,09:46:47,10,09,1, 12.0,1,1, 2.757, 10462.822, 392.133, 52916.410 25/02/10,09:46:47,11,09,1, 12.0,1,1, 2.757, 10462.813, 392.140, 52916.456 25/02/10,09:46:47,12,09,1, 12.0,1,1, 2.757, 10462.820, 392.149, 52916.468 25/02/10,09:46:47,13,09,1, 12.0,1,1, 2.757, 10462.824, 392.178, 52916.458 25/02/10,09:46:47,14,09,1, 12.0,1,1, 2.757, 10462.811, 392.191, 52916.494 25/02/10,09:46:47,15,09,1, 12.0,1,1, 2.757, 10462.824, 392.214, 52916.524 25/02/10,09:46:47,16,09,1, 12.0,1,1, 2.757, 10462.805, 392.226, 52916.549 25/02/10,09:46:47,17,09,1, 12.0,1,1, 2.757, 10462.800, 392.218, 52916.583 25/02/10,09:46:47,18,09,1, 12.0,1,1, 2.757, 10462.802, 392.248, 52916.883 25/02/10,09:46:47,19,09,1, 12.0,1,1, 2.757, 10462.817, 392.258, 52916.562 25/02/10,09:46:48,00,10,1, 11.9,1,1, 2.757, 10462.815, 392.258, 52916.562 25/02/10,09:46:48,01,10,1, 11.9,1,1, 2.757, 10462.792, 392.269, 52916.583 25/02/10,09:46:48,02,10,1, 11.9,1,1, 2.757, 10462.798, 392.278, 52916.550 25/02/10,09:46:48,03,10,1, 11.9,1,1, 2.757, 10462.817, 392.292, 52916.593 25/02/10,09:46:48,04,10,1, 11.9,1,1, 2.757, 10462.781, 392.289, 52916.658 25/02/10,09:46:48,05,10,1, 11.9,1,1, 2.757, 10462.782, 392.310, 52916.763 25/02/10,09:46:48,06,10,1, 11.9,1,1, 2.757, 10462.766, 392.346, 52916.788 25/02/10,09:46:48,07,10,1, 11.9,1,1, 2.757, 10462.776, 392.355, 52916.829 25/02/10,09:46:48,08,10,1, 11.9,1,1, 2.757, 10462.793, 392.353, 52916.778 25/02/10,09:46:48,09,10,1, 11.9,1,1, 2.757, 10462.765, 392.353, 52916.784 25/02/10,09:46:48,10,10,1, 11.9,1,1, 2.757, 10462.767, 392.377, 52916.815 25/02/10,09:46:48,11,10,1, 11.9,1,1, 2.757, 10462.781, 392.388, 52916.876 25/02/10,09:46:48,12,10,1, 11.9,1,1, 2.757, 10462.783, 392.380, 52916.901 25/02/10,09:46:48,13,10,1, 11.9,1,1, 2.757, 10462.775, 392.399, 52916.904 25/02/10,09:46:48,14,10,1, 11.9,1,1, 2.757, 10462.805, 392.423, 52916.907 25/02/10,09:46:48,15,10,1, 11.9,1,1, 2.757, 10462.778, 392.445, 52916.900 25/02/10,09:46:48,16,10,1, 11.9,1,1, 2.757, 10462.806, 392.451, 52916.890 25/02/10,09:46:48,17,10,1, 11.9,1,1, 2.757, 10462.781, 392.465, 52916.945 25/02/10,09:46:48,18,10,1, 11.9,1,1, 2.757, 10462.816, 392.467, 52916.987 25/02/10,09:46:48,19,10,1, 11.9,1,1, 2.757, 10462.787, 392.479, 52916.984 25/02/10,09:46:49,00,09,1, 11.9,1,1, 2.760, 10462.781, 392.479, 52916.984 25/02/10,09:46:49,01,09,1, 11.9,1,1, 2.760, 10462.802, 392.486, 52917.027 25/02/10,09:46:49,02,09,1, 11.9,1,1, 2.760, 10462.791, 392.541, 52917.098 25/02/10,09:46:49,03,09,1, 11.9,1,1, 2.760, 10462.799, 392.559, 52917.158 25/02/10,09:46:49,04,09,1, 11.9,1,1, 2.760, 10462.784, 392.567, 52917.186 25/02/10,09:46:49,05,09,1, 11.9,1,1, 2.760, 10462.798, 392.572, 52917.211 25/02/10,09:46:49,06,09,1, 11.9,1,1, 2.760, 10462.791, 392.582, 52917.175 25/02/10,09:46:49,07,09,1, 11.9,1,1, 2.760, 10462.801, 392.597, 52917.138 25/02/10,09:46:49,08,09,1, 11.9,1,1, 2.760, 10462.778, 392.626, 52917.165 25/02/10,09:46:49,09,09,1, 11.9,1,1, 2.760, 10462.806, 392.636, 52917.204 25/02/10,09:46:49,10,09,1, 11.9,1,1, 2.760, 10462.762, 392.671, 52917.268 25/02/10,09:46:49,11,09,1, 11.9,1,1, 2.760, 10462.767, 392.656, 52917.296 25/02/10,09:46:49,12,09,1, 11.9,1,1, 2.760, 10462.747, 392.662, 52917.315 25/02/10,09:46:49,13,09,1, 11.9,1,1, 2.760, 10462.765, 392.698, 52917.363 25/02/10,09:46:49,14,09,1, 11.9,1,1, 2.760, 10462.755, 392.720, 52917.350 25/02/10,09:46:49,15,09,1, 11.9,1,1, 2.760, 10462.739, 392.714, 52917.417 25/02/10,09:46:49,16,09,1, 11.9,1,1, 2.760, 10462.724, 392.725, 52917.429 25/02/10,09:46:49,17,09,1, 11.9,1,1, 2.760, 10462.732, 392.728, 52917.439 25/02/10,09:46:49,18,09,1, 11.9,1,1, 2.760, 10462.694, 392.779, 52917.450 25/02/10,09:46:49,19,09,1, 11.9,1,1, 2.760, 10462.700, 392.791, 52917.497 25/02/10,09:46:50,00,10,1, 11.9,1,1, 2.758, 10462.698, 392.791, 52917.497 25/02/10,09:46:50,01,10,1, 11.9,1,1, 2.758, 10462.687, 392.819, 52917.574 25/02/10,09:46:50,02,10,1, 11.9,1,1, 2.758, 10462.653, 392.871, 52917.602 25/02/10,09:46:50,03,10,1, 11.9,1,1, 2.758, 10462.653, 392.838, 52917.558 25/02/10,09:46:50,04,10,1, 11.9,1,1, 2.758, 10462.630, 392.895, 52917.562 25/02/10,09:46:50,05,10,1, 11.9,1,1, 2.758, 10462.637, 392.893, 52917.615 25/02/10,09:46:50,06,10,1, 11.9,1,1, 2.758, 10462.636, 392.932, 52917.650 25/02/10,09:46:50,07,10,1, 11.9,1,1, 2.758, 10462.599, 392.946, 52917.736 25/02/10,09:46:50,08,10,1, 11.9,1,1, 2.758, 10462.600, 392.979, 52917.801 25/02/10,09:46:50,09,10,1, 11.9,1,1, 2.758, 10462.600, 393.014, 52917.830 25/02/10,09:46:50,10,10,1, 11.9,1,1, 2.758, 10462.583, 393.022, 52917.861 25/02/10,09:46:50,11,10,1, 11.9,1,1, 2.758, 10462.580, 393.032, 52917.863 25/02/10,09:46:50,12,10,1, 11.9,1,1, 2.758, 10462.569, 393.068, 52917.829 25/02/10,09:46:50,13,10,1, 11.9,1,1, 2.758, 10462.557, 393.091, 52917.846 25/02/10,09:46:50,14,10,1, 11.9,1,1, 2.758, 10462.552, 393.153, 52917.874 25/02/10,09:46:50,15,10,1, 11.9,1,1, 2.758, 10462.546, 393.156, 52917.889 25/02/10,09:46:50,16,10,1, 11.9,1,1, 2.758, 10462.547, 393.203, 52917.991 25/02/10,09:46:50,17,10,1, 11.9,1,1, 2.758, 10462.545, 393.246, 52918.069 25/02/10,09:46:50,18,10,1, 11.9,1,1, 2.758, 10462.519, 393.293, 52918.113 25/02/10,09:46:50,19,10,1, 11.9,1,1, 2.758, 10462.492, 393.316, 52918.171 25/02/10,09:46:51,00,08,1, 11.9,1,1, 2.760, 10462.489, 393.316, 52918.171 25/02/10,09:46:51,01,08,1, 11.9,1,1, 2.760, 10462.506, 393.419, 52918.169 25/02/10,09:46:51,02,08,1, 11.9,1,1, 2.760, 10462.494, 393.429, 52918.190 25/02/10,09:46:51,03,08,1, 11.9,1,1, 2.760, 10462.476, 393.458, 52918.244 25/02/10,09:46:51,04,08,1, 11.9,1,1, 2.760, 10462.477, 393.487, 52918.310 25/02/10,09:46:51,05,08,1, 11.9,1,1, 2.760, 10462.489, 393.551, 52918.344 25/02/10,09:46:51,06,08,1, 11.9,1,1, 2.760, 10462.451, 393.595, 52918.384 25/02/10,09:46:51,07,08,1, 11.9,1,1, 2.760, 10462.448, 393.652, 52918.382 25/02/10,09:46:51,08,08,1, 11.9,1,1, 2.760, 10462.473, 393.676, 52918.418 25/02/10,09:46:51,09,08,1, 11.9,1,1, 2.760, 10462.453, 393.739, 52918.487 25/02/10,09:46:51,10,08,1, 11.9,1,1, 2.760, 10462.452, 393.739, 52918.484 25/02/10,09:46:51,11,08,1, 11.9,1,1, 2.760, 10462.451, 393.794, 52918.522 25/02/10,09:46:51,12,08,1, 11.9,1,1, 2.760, 10462.464, 393.858, 52918.566 25/02/10,09:46:51,13,08,1, 11.9,1,1, 2.760, 10462.453, 393.881, 52918.613 25/02/10,09:46:51,14,08,1, 11.9,1,1, 2.760, 10462.452, 393.953, 52918.717 25/02/10,09:46:51,15,08,1, 11.9,1,1, 2.760, 10462.457, 393.978, 52918.788 25/02/10,09:46:51,16,08,1, 11.9,1,1, 2.760, 10462.446, 394.032, 52918.839 25/02/10,09:46:51,17,08,1, 11.9,1,1, 2.760, 10462.455, 394.076, 52918.871 25/02/10,09:46:51,18,08,1, 11.9,1,1, 2.760, 10462.458, 394.108, 52918.850 25/02/10,09:46:51,19,08,1, 11.9,1,1, 2.760, 10462.471, 394.170, 52918.879 25/02/10,09:46:52,00,09,1, 11.8,1,1, 2.756, 10462.464, 394.170, 52918.879 25/02/10,09:46:52,01,09,1, 11.8,1,1, 2.756, 10462.499, 394.268, 52918.976 25/02/10,09:46:52,02,09,1, 11.8,1,1, 2.756, 10462.486, 394.323, 52919.051 25/02/10,09:46:52,03,09,1, 11.8,1,1, 2.756, 10462.489, 394.387, 52919.138 25/02/10,09:46:52,04,09,1, 11.8,1,1, 2.756, 10462.479, 394.429, 52919.142 25/02/10,09:46:52,05,09,1, 11.8,1,1, 2.756, 10462.509, 394.467, 52919.169 25/02/10,09:46:52,06,09,1, 11.8,1,1, 2.756, 10462.489, 394.525, 52919.186 25/02/10,09:46:52,07,09,1, 11.8,1,1, 2.756, 10462.521, 394.578, 52919.210 25/02/10,09:46:52,08,09,1, 11.8,1,1, 2.756, 10462.505, 394.653, 52919.293 25/02/10,09:46:52,09,09,1, 11.8,1,1, 2.756, 10462.524, 394.691, 52919.389 25/02/10,09:46:52,10,09,1, 11.8,1,1, 2.756, 10462.551, 394.739, 52919.355 25/02/10,09:46:52,11,09,1, 11.8,1,1, 2.756, 10462.545, 394.807, 52919.355 25/02/10,09:46:52,12,09,1, 11.8,1,1, 2.756, 10462.557, 394.854, 52919.475 25/02/10,09:46:52,13,09,1, 11.8,1,1, 2.756, 10462.551, 394.934, 52919.489 25/02/10,09:46:52,14,09,1, 11.8,1,1, 2.756, 10462.569, 394.999, 52919.551 25/02/10,09:46:52,15,09,1, 11.8,1,1, 2.756, 10462.594, 395.049, 52919.588 25/02/10,09:46:52,16,09,1, 11.8,1,1, 2.756, 10462.605, 395.124, 52919.580 25/02/10,09:46:52,17,09,1, 11.8,1,1, 2.756, 10462.615, 395.190, 52919.680 25/02/10,09:46:52,18,09,1, 11.8,1,1, 2.756, 10462.601, 395.243, 52919.667 25/02/10,09:46:52,19,09,1, 11.8,1,1, 2.756, 10462.617, 395.328, 52919.801 25/02/10,09:46:53,00,10,1, 11.9,1,1, 2.758, 10462.614, 395.328, 52919.801 25/02/10,09:46:53,01,10,1, 11.9,1,1, 2.758, 10462.642, 395.451, 52919.962 25/02/10,09:46:53,02,10,1, 11.9,1,1, 2.758, 10462.657, 395.529, 52919.999 25/02/10,09:46:53,03,10,1, 11.9,1,1, 2.758, 10462.696, 395.587, 52920.001 25/02/10,09:46:53,04,10,1, 11.9,1,1, 2.758, 10462.706, 395.661, 52920.032 25/02/10,09:46:53,05,10,1, 11.9,1,1, 2.758, 10462.710, 395.720, 52920.019 25/02/10,09:46:53,06,10,1, 11.9,1,1, 2.758, 10462.734, 395.792, 52920.099 25/02/10,09:46:53,07,10,1, 11.9,1,1, 2.758, 10462.742, 395.859, 52920.160 25/02/10,09:46:53,08,10,1, 11.9,1,1, 2.758, 10462.766, 395.930, 52920.219 25/02/10,09:46:53,09,10,1, 11.9,1,1, 2.758, 10462.796, 395.987, 52920.285 25/02/10,09:46:53,10,10,1, 11.9,1,1, 2.758, 10462.791, 396.061, 52920.364 25/02/10,09:46:53,11,10,1, 11.9,1,1, 2.758, 10462.796, 396.150, 52920.361 25/02/10,09:46:53,12,10,1, 11.9,1,1, 2.758, 10462.811, 396.202, 52920.449 25/02/10,09:46:53,13,10,1, 11.9,1,1, 2.758, 10462.845, 396.255, 52920.477 25/02/10,09:46:53,14,10,1, 11.9,1,1, 2.758, 10462.879, 396.359, 52920.510 25/02/10,09:46:53,15,10,1, 11.9,1,1, 2.758, 10462.908, 396.409, 52920.553 25/02/10,09:46:53,16,10,1, 11.9,1,1, 2.758, 10462.938, 396.490, 52920.642 25/02/10,09:46:53,17,10,1, 11.9,1,1, 2.758, 10462.973, 396.526, 52920.610 25/02/10,09:46:53,18,10,1, 11.9,1,1, 2.758, 10462.994, 396.593, 52920.738 25/02/10,09:46:53,19,10,1, 11.9,1,1, 2.758, 10463.007, 396.669, 52920.765 25/02/10,09:46:54,00,09,1, 11.9,1,1, 2.761, 10463.006, 396.669, 52920.765 25/02/10,09:46:54,01,09,1, 11.9,1,1, 2.761, 10463.070, 396.793, 52920.835 25/02/10,09:46:54,02,09,1, 11.9,1,1, 2.761, 10463.080, 396.855, 52920.894 25/02/10,09:46:54,03,09,1, 11.9,1,1, 2.761, 10463.141, 396.883, 52920.836 25/02/10,09:46:54,04,09,1, 11.9,1,1, 2.761, 10463.188, 396.944, 52920.919 25/02/10,09:46:54,05,09,1, 11.9,1,1, 2.761, 10463.163, 397.021, 52921.073 25/02/10,09:46:54,06,09,1, 11.9,1,1, 2.761, 10463.220, 397.089, 52921.092 25/02/10,09:46:54,07,09,1, 11.9,1,1, 2.761, 10463.255, 397.136, 52921.213 25/02/10,09:46:54,08,09,1, 11.9,1,1, 2.761, 10463.286, 397.180, 52921.184 25/02/10,09:46:54,09,09,1, 11.9,1,1, 2.761, 10463.307, 397.250, 52921.223 25/02/10,09:46:54,10,09,1, 11.9,1,1, 2.761, 10463.340, 397.314, 52921.192 25/02/10,09:46:54,11,09,1, 11.9,1,1, 2.761, 10463.349, 397.351, 52921.197 25/02/10,09:46:54,12,09,1, 11.9,1,1, 2.761, 10463.400, 397.397, 52921.220 25/02/10,09:46:54,13,09,1, 11.9,1,1, 2.761, 10463.440, 397.476, 52921.327 25/02/10,09:46:54,14,09,1, 11.9,1,1, 2.761, 10463.475, 397.534, 52921.415 25/02/10,09:46:54,15,09,1, 11.9,1,1, 2.761, 10463.500, 397.584, 52921.498 25/02/10,09:46:54,16,09,1, 11.9,1,1, 2.761, 10463.530, 397.678, 52921.521 25/02/10,09:46:54,17,09,1, 11.9,1,1, 2.761, 10463.566, 397.730, 52921.582 25/02/10,09:46:54,18,09,1, 11.9,1,1, 2.761, 10463.600, 397.784, 52921.580 25/02/10,09:46:54,19,09,1, 11.9,1,1, 2.761, 10463.641, 397.834, 52921.594 25/02/10,09:46:55,00,11,1, 11.9,1,1, 2.757, 10463.641, 397.834, 52921.594 25/02/10,09:46:55,01,11,1, 11.9,1,1, 2.757, 10463.715, 397.958, 52921.680 25/02/10,09:46:55,02,11,1, 11.9,1,1, 2.757, 10463.736, 397.997, 52921.764 25/02/10,09:46:55,03,11,1, 11.9,1,1, 2.757, 10463.762, 398.066, 52921.772 25/02/10,09:46:55,04,11,1, 11.9,1,1, 2.757, 10463.806, 398.142, 52921.850 25/02/10,09:46:55,05,11,1, 11.9,1,1, 2.757, 10463.845, 398.161, 52921.866 25/02/10,09:46:55,06,11,1, 11.9,1,1, 2.757, 10463.879, 398.235, 52921.867 25/02/10,09:46:55,07,11,1, 11.9,1,1, 2.757, 10463.929, 398.282, 52921.940 25/02/10,09:46:55,08,11,1, 11.9,1,1, 2.757, 10463.991, 398.343, 52921.923 25/02/10,09:46:55,09,11,1, 11.9,1,1, 2.757, 10464.017, 398.420, 52921.993 25/02/10,09:46:55,10,11,1, 11.9,1,1, 2.757, 10464.039, 398.434, 52921.999 25/02/10,09:46:55,11,11,1, 11.9,1,1, 2.757, 10464.100, 398.527, 52922.077 25/02/10,09:46:55,12,11,1, 11.9,1,1, 2.757, 10464.157, 398.597, 52922.165 25/02/10,09:46:55,13,11,1, 11.9,1,1, 2.757, 10464.199, 398.641, 52922.223 25/02/10,09:46:55,14,11,1, 11.9,1,1, 2.757, 10464.233, 398.698, 52922.255 25/02/10,09:46:55,15,11,1, 11.9,1,1, 2.757, 10464.284, 398.745, 52922.248 25/02/10,09:46:55,16,11,1, 11.9,1,1, 2.757, 10464.330, 398.823, 52922.245 25/02/10,09:46:55,17,11,1, 11.9,1,1, 2.757, 10464.381, 398.882, 52922.290 25/02/10,09:46:55,18,11,1, 11.9,1,1, 2.757, 10464.431, 398.914, 52922.293 25/02/10,09:46:55,19,11,1, 11.9,1,1, 2.757, 10464.474, 398.978, 52922.425 25/02/10,09:46:56,00,10,1, 11.9,1,1, 2.758, 10464.467, 398.978, 52922.425 25/02/10,09:46:56,01,10,1, 11.9,1,1, 2.758, 10464.570, 399.082, 52922.498 25/02/10,09:46:56,02,10,1, 11.9,1,1, 2.758, 10464.652, 399.121, 52922.524 25/02/10,09:46:56,03,10,1, 11.9,1,1, 2.758, 10464.711, 399.176, 52922.581 25/02/10,09:46:56,04,10,1, 11.9,1,1, 2.758, 10464.777, 399.203, 52922.574 25/02/10,09:46:56,05,10,1, 11.9,1,1, 2.758, 10464.808, 399.243, 52922.631 25/02/10,09:46:56,06,10,1, 11.9,1,1, 2.758, 10464.870, 399.270, 52922.644 25/02/10,09:46:56,07,10,1, 11.9,1,1, 2.758, 10464.919, 399.334, 52922.631 25/02/10,09:46:56,08,10,1, 11.9,1,1, 2.758, 10465.000, 399.368, 52922.686 25/02/10,09:46:56,09,10,1, 11.9,1,1, 2.758, 10465.056, 399.405, 52922.759 25/02/10,09:46:56,10,10,1, 11.9,1,1, 2.758, 10465.126, 399.463, 52922.786 25/02/10,09:46:56,11,10,1, 11.9,1,1, 2.758, 10465.152, 399.520, 52922.813 25/02/10,09:46:56,12,10,1, 11.9,1,1, 2.758, 10465.238, 399.539, 52922.896 25/02/10,09:46:56,13,10,1, 11.9,1,1, 2.758, 10465.290, 399.573, 52922.854 25/02/10,09:46:56,14,10,1, 11.9,1,1, 2.758, 10465.332, 399.615, 52922.846 25/02/10,09:46:56,15,10,1, 11.9,1,1, 2.758, 10465.407, 399.659, 52922.871 25/02/10,09:46:56,16,10,1, 11.9,1,1, 2.758, 10465.480, 399.713, 52922.906 25/02/10,09:46:56,17,10,1, 11.9,1,1, 2.758, 10465.540, 399.739, 52922.991 25/02/10,09:46:56,18,10,1, 11.9,1,1, 2.758, 10465.578, 399.771, 52923.013 25/02/10,09:46:56,19,10,1, 11.9,1,1, 2.758, 10465.639, 399.818, 52923.130 25/02/10,09:46:57,00,09,1, 11.9,1,1, 2.762, 10465.635, 399.818, 52923.130 25/02/10,09:46:57,01,09,1, 11.9,1,1, 2.762, 10465.768, 399.877, 52923.110 25/02/10,09:46:57,02,09,1, 11.9,1,1, 2.762, 10465.854, 399.915, 52923.098 25/02/10,09:46:57,03,09,1, 11.9,1,1, 2.762, 10465.919, 399.974, 52923.117 25/02/10,09:46:57,04,09,1, 11.9,1,1, 2.762, 10465.996, 400.013, 52923.164 25/02/10,09:46:57,05,09,1, 11.9,1,1, 2.762, 10466.065, 400.040, 52923.203 25/02/10,09:46:57,06,09,1, 11.9,1,1, 2.762, 10466.122, 400.077, 52923.222 25/02/10,09:46:57,07,09,1, 11.9,1,1, 2.762, 10466.201, 400.106, 52923.288 25/02/10,09:46:57,08,09,1, 11.9,1,1, 2.762, 10466.257, 400.148, 52923.338 25/02/10,09:46:57,09,09,1, 11.9,1,1, 2.762, 10466.312, 400.186, 52923.393 25/02/10,09:46:57,10,09,1, 11.9,1,1, 2.762, 10466.366, 400.199, 52923.388 25/02/10,09:46:57,11,09,1, 11.9,1,1, 2.762, 10466.472, 400.229, 52923.371 25/02/10,09:46:57,12,09,1, 11.9,1,1, 2.762, 10466.537, 400.266, 52923.386 25/02/10,09:46:57,13,09,1, 11.9,1,1, 2.762, 10466.625, 400.305, 52923.430 25/02/10,09:46:57,14,09,1, 11.9,1,1, 2.762, 10466.713, 400.322, 52923.422 25/02/10,09:46:57,15,09,1, 11.9,1,1, 2.762, 10466.754, 400.351, 52923.479 25/02/10,09:46:57,16,09,1, 11.9,1,1, 2.762, 10466.847, 400.387, 52923.527 25/02/10,09:46:57,17,09,1, 11.9,1,1, 2.762, 10466.905, 400.397, 52923.558 25/02/10,09:46:57,18,09,1, 11.9,1,1, 2.762, 10467.004, 400.419, 52923.570 25/02/10,09:46:57,19,09,1, 11.9,1,1, 2.762, 10467.077, 400.470, 52923.611 25/02/10,09:46:58,00,09,1, 12.0,1,1, 2.761, 10467.070, 400.470, 52923.611 25/02/10,09:46:58,01,09,1, 12.0,1,1, 2.761, 10467.240, 400.521, 52923.498 25/02/10,09:46:58,02,09,1, 12.0,1,1, 2.761, 10467.262, 400.523, 52923.578 25/02/10,09:46:58,03,09,1, 12.0,1,1, 2.761, 10467.360, 400.570, 52923.638 25/02/10,09:46:58,04,09,1, 12.0,1,1, 2.761, 10467.446, 400.572, 52923.685 25/02/10,09:46:58,05,09,1, 12.0,1,1, 2.761, 10467.478, 400.588, 52923.700 25/02/10,09:46:58,06,09,1, 12.0,1,1, 2.761, 10467.565, 400.642, 52923.788 25/02/10,09:46:58,07,09,1, 12.0,1,1, 2.761, 10467.650, 400.637, 52923.690 25/02/10,09:46:58,08,09,1, 12.0,1,1, 2.761, 10467.700, 400.621, 52923.709 25/02/10,09:46:58,09,09,1, 12.0,1,1, 2.761, 10467.786, 400.649, 52923.700 25/02/10,09:46:58,10,09,1, 12.0,1,1, 2.761, 10467.892, 400.670, 52923.725 25/02/10,09:46:58,11,09,1, 12.0,1,1, 2.761, 10467.972, 400.664, 52923.771 25/02/10,09:46:58,12,09,1, 12.0,1,1, 2.761, 10468.036, 400.679, 52923.820 25/02/10,09:46:58,13,09,1, 12.0,1,1, 2.761, 10468.122, 400.697, 52923.794 25/02/10,09:46:58,14,09,1, 12.0,1,1, 2.761, 10468.188, 400.687, 52923.871 25/02/10,09:46:58,15,09,1, 12.0,1,1, 2.761, 10468.246, 400.699, 52923.844 25/02/10,09:46:58,16,09,1, 12.0,1,1, 2.761, 10468.323, 400.731, 52923.851 25/02/10,09:46:58,17,09,1, 12.0,1,1, 2.761, 10468.384, 400.727, 52923.881 25/02/10,09:46:58,18,09,1, 12.0,1,1, 2.761, 10468.479, 400.734, 52923.903 25/02/10,09:46:58,19,09,1, 12.0,1,1, 2.761, 10468.559, 400.748, 52923.893 25/02/10,09:46:59,00,10,1, 11.9,1,1, 2.755, 10468.556, 400.748, 52923.893 25/02/10,09:46:59,01,10,1, 11.9,1,1, 2.755, 10468.698, 400.757, 52923.904 25/02/10,09:46:59,02,10,1, 11.9,1,1, 2.755, 10468.790, 400.770, 52923.941 25/02/10,09:46:59,03,10,1, 11.9,1,1, 2.755, 10468.869, 400.776, 52923.972 25/02/10,09:46:59,04,10,1, 11.9,1,1, 2.755, 10468.916, 400.772, 52924.027 25/02/10,09:46:59,05,10,1, 11.9,1,1, 2.755, 10468.987, 400.767, 52923.982 25/02/10,09:46:59,06,10,1, 11.9,1,1, 2.755, 10469.090, 400.776, 52923.942 25/02/10,09:46:59,07,10,1, 11.9,1,1, 2.755, 10469.185, 400.786, 52923.951 25/02/10,09:46:59,08,10,1, 11.9,1,1, 2.755, 10469.256, 400.782, 52923.983 25/02/10,09:46:59,09,10,1, 11.9,1,1, 2.755, 10469.312, 400.775, 52924.022 25/02/10,09:46:59,10,10,1, 11.9,1,1, 2.755, 10469.417, 400.772, 52924.051 25/02/10,09:46:59,11,10,1, 11.9,1,1, 2.755, 10469.493, 400.754, 52924.029 25/02/10,09:46:59,12,10,1, 11.9,1,1, 2.755, 10469.580, 400.778, 52924.045 25/02/10,09:46:59,13,10,1, 11.9,1,1, 2.755, 10469.684, 400.752, 52924.021 25/02/10,09:46:59,14,10,1, 11.9,1,1, 2.755, 10469.721, 400.752, 52924.040 25/02/10,09:46:59,15,10,1, 11.9,1,1, 2.755, 10469.805, 400.724, 52924.029 25/02/10,09:46:59,16,10,1, 11.9,1,1, 2.755, 10469.919, 400.747, 52924.024 25/02/10,09:46:59,17,10,1, 11.9,1,1, 2.755, 10469.997, 400.718, 52924.049 25/02/10,09:46:59,18,10,1, 11.9,1,1, 2.755, 10470.080, 400.712, 52924.044 25/02/10,09:46:59,19,10,1, 11.9,1,1, 2.755, 10470.175, 400.706, 52924.082 25/02/10,09:47:00,00,08,1, 11.9,1,1, 2.759, 10470.175, 400.706, 52924.082 25/02/10,09:47:00,01,08,1, 11.9,1,1, 2.759, 10470.321, 400.698, 52924.070 25/02/10,09:47:00,02,08,1, 11.9,1,1, 2.759, 10470.380, 400.666, 52924.120 25/02/10,09:47:00,03,08,1, 11.9,1,1, 2.759, 10470.471, 400.670, 52924.118 25/02/10,09:47:00,04,08,1, 11.9,1,1, 2.759, 10470.581, 400.668, 52924.085 25/02/10,09:47:00,05,08,1, 11.9,1,1, 2.759, 10470.636, 400.657, 52924.050 25/02/10,09:47:00,06,08,1, 11.9,1,1, 2.759, 10470.722, 400.660, 52924.029 25/02/10,09:47:00,07,08,1, 11.9,1,1, 2.759, 10470.801, 400.633, 52924.062 25/02/10,09:47:00,08,08,1, 11.9,1,1, 2.759, 10470.905, 400.621, 52924.079 25/02/10,09:47:00,09,08,1, 11.9,1,1, 2.759, 10470.981, 400.616, 52924.082 25/02/10,09:47:00,10,08,1, 11.9,1,1, 2.759, 10471.033, 400.612, 52924.088 25/02/10,09:47:00,11,08,1, 11.9,1,1, 2.759, 10471.137, 400.596, 52924.071 25/02/10,09:47:00,12,08,1, 11.9,1,1, 2.759, 10471.219, 400.567, 52924.018 25/02/10,09:47:00,13,08,1, 11.9,1,1, 2.759, 10471.292, 400.566, 52924.029 25/02/10,09:47:00,14,08,1, 11.9,1,1, 2.759, 10471.347, 400.565, 52924.045 25/02/10,09:47:00,15,08,1, 11.9,1,1, 2.759, 10471.440, 400.559, 52924.060 25/02/10,09:47:00,16,08,1, 11.9,1,1, 2.759, 10471.522, 400.562, 52924.112 25/02/10,09:47:00,17,08,1, 11.9,1,1, 2.759, 10471.620, 400.531, 52924.145 25/02/10,09:47:00,18,08,1, 11.9,1,1, 2.759, 10471.685, 400.539, 52924.092 25/02/10,09:47:00,19,08,1, 11.9,1,1, 2.759, 10471.759, 400.527, 52924.110 25/02/10,09:47:01,00,08,1, 11.9,1,1, 2.760, 10471.752, 400.527, 52924.110 25/02/10,09:47:01,01,08,1, 11.9,1,1, 2.760, 10471.924, 400.513, 52924.017 25/02/10,09:47:01,02,08,1, 11.9,1,1, 2.760, 10472.014, 400.501, 52924.008 25/02/10,09:47:01,03,08,1, 11.9,1,1, 2.760, 10472.122, 400.467, 52924.015 25/02/10,09:47:01,04,08,1, 11.9,1,1, 2.760, 10472.205, 400.464, 52924.048 25/02/10,09:47:01,05,08,1, 11.9,1,1, 2.760, 10472.288, 400.465, 52924.073 25/02/10,09:47:01,06,08,1, 11.9,1,1, 2.760, 10472.350, 400.429, 52924.042 25/02/10,09:47:01,07,08,1, 11.9,1,1, 2.760, 10472.455, 400.447, 52924.019 25/02/10,09:47:01,08,08,1, 11.9,1,1, 2.760, 10472.551, 400.412, 52924.043 25/02/10,09:47:01,09,08,1, 11.9,1,1, 2.760, 10472.645, 400.403, 52924.021 25/02/10,09:47:01,10,08,1, 11.9,1,1, 2.760, 10472.690, 400.416, 52924.044 25/02/10,09:47:01,11,08,1, 11.9,1,1, 2.760, 10472.788, 400.394, 52924.024 25/02/10,09:47:01,12,08,1, 11.9,1,1, 2.760, 10472.879, 400.378, 52923.992 25/02/10,09:47:01,13,08,1, 11.9,1,1, 2.760, 10472.953, 400.378, 52924.024 25/02/10,09:47:01,14,08,1, 11.9,1,1, 2.760, 10473.075, 400.369, 52923.993 25/02/10,09:47:01,15,08,1, 11.9,1,1, 2.760, 10473.164, 400.330, 52923.997 25/02/10,09:47:01,16,08,1, 11.9,1,1, 2.760, 10473.225, 400.325, 52923.979 25/02/10,09:47:01,17,08,1, 11.9,1,1, 2.760, 10473.330, 400.308, 52923.951 25/02/10,09:47:01,18,08,1, 11.9,1,1, 2.760, 10473.409, 400.323, 52923.928 25/02/10,09:47:01,19,08,1, 11.9,1,1, 2.760, 10473.499, 400.291, 52923.870 25/02/10,09:47:02,00,09,1, 11.9,1,1, 2.762, 10473.496, 400.291, 52923.870 25/02/10,09:47:02,01,09,1, 11.9,1,1, 2.762, 10473.670, 400.287, 52923.940 25/02/10,09:47:02,02,09,1, 11.9,1,1, 2.762, 10473.748, 400.305, 52923.939 25/02/10,09:47:02,03,09,1, 11.9,1,1, 2.762, 10473.857, 400.277, 52923.944 25/02/10,09:47:02,04,09,1, 11.9,1,1, 2.762, 10473.933, 400.245, 52923.919 25/02/10,09:47:02,05,09,1, 11.9,1,1, 2.762, 10474.024, 400.264, 52923.888 25/02/10,09:47:02,06,09,1, 11.9,1,1, 2.762, 10474.111, 400.252, 52923.841 25/02/10,09:47:02,07,09,1, 11.9,1,1, 2.762, 10474.230, 400.237, 52923.864 25/02/10,09:47:02,08,09,1, 11.9,1,1, 2.762, 10474.283, 400.230, 52923.831 25/02/10,09:47:02,09,09,1, 11.9,1,1, 2.762, 10474.374, 400.215, 52923.843 25/02/10,09:47:02,10,09,1, 11.9,1,1, 2.762, 10474.482, 400.199, 52923.780 25/02/10,09:47:02,11,09,1, 11.9,1,1, 2.762, 10474.546, 400.216, 52923.797 25/02/10,09:47:02,12,09,1, 11.9,1,1, 2.762, 10474.635, 400.209, 52923.828 25/02/10,09:47:02,13,09,1, 11.9,1,1, 2.762, 10474.727, 400.205, 52923.831 25/02/10,09:47:02,14,09,1, 11.9,1,1, 2.762, 10474.801, 400.189, 52923.849 25/02/10,09:47:02,15,09,1, 11.9,1,1, 2.762, 10474.896, 400.199, 52923.849 25/02/10,09:47:02,16,09,1, 11.9,1,1, 2.762, 10474.960, 400.178, 52923.762 25/02/10,09:47:02,17,09,1, 11.9,1,1, 2.762, 10475.038, 400.181, 52923.730 25/02/10,09:47:02,18,09,1, 11.9,1,1, 2.762, 10475.125, 400.160, 52923.704 25/02/10,09:47:02,19,09,1, 11.9,1,1, 2.762, 10475.260, 400.184, 52923.817 25/02/10,09:47:03,00,09,1, 12.0,1,1, 2.760, 10475.256, 400.184, 52923.817 25/02/10,09:47:03,01,09,1, 12.0,1,1, 2.760, 10475.402, 400.171, 52923.811 25/02/10,09:47:03,02,09,1, 12.0,1,1, 2.760, 10475.470, 400.165, 52923.764 25/02/10,09:47:03,03,09,1, 12.0,1,1, 2.760, 10475.522, 400.149, 52923.720 25/02/10,09:47:03,04,09,1, 12.0,1,1, 2.760, 10475.619, 400.169, 52923.656 25/02/10,09:47:03,05,09,1, 12.0,1,1, 2.760, 10475.722, 400.125, 52923.681 25/02/10,09:47:03,06,09,1, 12.0,1,1, 2.760, 10475.776, 400.153, 52923.575 25/02/10,09:47:03,07,09,1, 12.0,1,1, 2.760, 10475.856, 400.163, 52923.763 25/02/10,09:47:03,08,09,1, 12.0,1,1, 2.760, 10475.948, 400.160, 52923.722 25/02/10,09:47:03,09,09,1, 12.0,1,1, 2.760, 10476.019, 400.154, 52923.763 25/02/10,09:47:03,10,09,1, 12.0,1,1, 2.760, 10476.110, 400.138, 52923.746 25/02/10,09:47:03,11,09,1, 12.0,1,1, 2.760, 10476.150, 400.170, 52923.674 25/02/10,09:47:03,12,09,1, 12.0,1,1, 2.760, 10476.249, 400.159, 52923.703 25/02/10,09:47:03,13,09,1, 12.0,1,1, 2.760, 10476.336, 400.155, 52923.643 25/02/10,09:47:03,14,09,1, 12.0,1,1, 2.760, 10476.393, 400.160, 52923.642 25/02/10,09:47:03,15,09,1, 12.0,1,1, 2.760, 10476.499, 400.156, 52923.633 25/02/10,09:47:03,16,09,1, 12.0,1,1, 2.760, 10476.559, 400.152, 52923.657 25/02/10,09:47:03,17,09,1, 12.0,1,1, 2.760, 10476.616, 400.132, 52923.687 25/02/10,09:47:03,18,09,1, 12.0,1,1, 2.760, 10476.698, 400.135, 52923.691 25/02/10,09:47:03,19,09,1, 12.0,1,1, 2.760, 10476.759, 400.143, 52923.641 25/02/10,09:47:04,00,09,1, 11.9,1,1, 2.758, 10476.758, 400.143, 52923.641 25/02/10,09:47:04,01,09,1, 11.9,1,1, 2.758, 10476.911, 400.136, 52923.612 25/02/10,09:47:04,02,09,1, 11.9,1,1, 2.758, 10476.994, 400.143, 52923.588 25/02/10,09:47:04,03,09,1, 11.9,1,1, 2.758, 10477.066, 400.143, 52923.609 25/02/10,09:47:04,04,09,1, 11.9,1,1, 2.758, 10477.129, 400.140, 52923.617 25/02/10,09:47:04,05,09,1, 11.9,1,1, 2.758, 10477.203, 400.139, 52923.648 25/02/10,09:47:04,06,09,1, 11.9,1,1, 2.758, 10477.306, 400.121, 52923.626 25/02/10,09:47:04,07,09,1, 11.9,1,1, 2.758, 10477.332, 400.138, 52923.646 25/02/10,09:47:04,08,09,1, 11.9,1,1, 2.758, 10477.424, 400.128, 52923.634 25/02/10,09:47:04,09,09,1, 11.9,1,1, 2.758, 10477.499, 400.143, 52923.616 25/02/10,09:47:04,10,09,1, 11.9,1,1, 2.758, 10477.568, 400.173, 52923.554 25/02/10,09:47:04,11,09,1, 11.9,1,1, 2.758, 10477.627, 400.162, 52923.523 25/02/10,09:47:04,12,09,1, 11.9,1,1, 2.758, 10477.705, 400.115, 52923.588 25/02/10,09:47:04,13,09,1, 11.9,1,1, 2.758, 10477.753, 400.140, 52923.630 25/02/10,09:47:04,14,09,1, 11.9,1,1, 2.758, 10477.836, 400.149, 52923.665 25/02/10,09:47:04,15,09,1, 11.9,1,1, 2.758, 10477.905, 400.153, 52923.719 25/02/10,09:47:04,16,09,1, 11.9,1,1, 2.758, 10477.966, 400.167, 52923.650 25/02/10,09:47:04,17,09,1, 11.9,1,1, 2.758, 10478.024, 400.167, 52923.613 25/02/10,09:47:04,18,09,1, 11.9,1,1, 2.758, 10478.126, 400.178, 52923.575 25/02/10,09:47:04,19,09,1, 11.9,1,1, 2.758, 10478.224, 400.157, 52923.411 25/02/10,09:47:05,00,10,1, 11.9,1,1, 2.762, 10478.219, 400.157, 52923.411 25/02/10,09:47:05,01,10,1, 11.9,1,1, 2.762, 10478.307, 400.192, 52923.616 25/02/10,09:47:05,02,10,1, 11.9,1,1, 2.762, 10478.414, 400.184, 52923.592 25/02/10,09:47:05,03,10,1, 11.9,1,1, 2.762, 10478.459, 400.203, 52923.623 25/02/10,09:47:05,04,10,1, 11.9,1,1, 2.762, 10478.539, 400.202, 52923.666 25/02/10,09:47:05,05,10,1, 11.9,1,1, 2.762, 10478.592, 400.239, 52923.681 25/02/10,09:47:05,06,10,1, 11.9,1,1, 2.762, 10478.659, 400.248, 52923.683 25/02/10,09:47:05,07,10,1, 11.9,1,1, 2.762, 10478.738, 400.223, 52923.706 25/02/10,09:47:05,08,10,1, 11.9,1,1, 2.762, 10478.789, 400.222, 52923.678 25/02/10,09:47:05,09,10,1, 11.9,1,1, 2.762, 10478.858, 400.237, 52923.618 25/02/10,09:47:05,10,10,1, 11.9,1,1, 2.762, 10478.946, 400.235, 52923.653 25/02/10,09:47:05,11,10,1, 11.9,1,1, 2.762, 10479.027, 400.234, 52923.709 25/02/10,09:47:05,12,10,1, 11.9,1,1, 2.762, 10479.080, 400.237, 52923.750 25/02/10,09:47:05,13,10,1, 11.9,1,1, 2.762, 10479.158, 400.249, 52923.753 25/02/10,09:47:05,14,10,1, 11.9,1,1, 2.762, 10479.230, 400.259, 52923.712 25/02/10,09:47:05,15,10,1, 11.9,1,1, 2.762, 10479.285, 400.244, 52923.658 25/02/10,09:47:05,16,10,1, 11.9,1,1, 2.762, 10479.372, 400.238, 52923.615 25/02/10,09:47:05,17,10,1, 11.9,1,1, 2.762, 10479.441, 400.213, 52923.645 25/02/10,09:47:05,18,10,1, 11.9,1,1, 2.762, 10479.512, 400.244, 52923.661 25/02/10,09:47:05,19,10,1, 11.9,1,1, 2.762, 10479.572, 400.254, 52923.692 25/02/10,09:47:06,00,09,1, 12.0,1,1, 2.762, 10479.571, 400.254, 52923.692 25/02/10,09:47:06,01,09,1, 12.0,1,1, 2.762, 10479.720, 400.264, 52923.725 25/02/10,09:47:06,02,09,1, 12.0,1,1, 2.762, 10479.795, 400.260, 52923.744 25/02/10,09:47:06,03,09,1, 12.0,1,1, 2.762, 10479.848, 400.258, 52923.696 25/02/10,09:47:06,04,09,1, 12.0,1,1, 2.762, 10479.930, 400.251, 52923.746 25/02/10,09:47:06,05,09,1, 12.0,1,1, 2.762, 10479.982, 400.264, 52923.714 25/02/10,09:47:06,06,09,1, 12.0,1,1, 2.762, 10480.061, 400.287, 52923.682 25/02/10,09:47:06,07,09,1, 12.0,1,1, 2.762, 10480.164, 400.294, 52923.715 25/02/10,09:47:06,08,09,1, 12.0,1,1, 2.762, 10480.233, 400.328, 52923.741 25/02/10,09:47:06,09,09,1, 12.0,1,1, 2.762, 10480.317, 400.306, 52923.743 25/02/10,09:47:06,10,09,1, 12.0,1,1, 2.762, 10480.397, 400.331, 52923.789 25/02/10,09:47:06,11,09,1, 12.0,1,1, 2.762, 10480.449, 400.348, 52923.792 25/02/10,09:47:06,12,09,1, 12.0,1,1, 2.762, 10480.549, 400.385, 52923.785 25/02/10,09:47:06,13,09,1, 12.0,1,1, 2.762, 10480.617, 400.391, 52923.785 25/02/10,09:47:06,14,09,1, 12.0,1,1, 2.762, 10480.682, 400.386, 52923.750 25/02/10,09:47:06,15,09,1, 12.0,1,1, 2.762, 10480.798, 400.407, 52923.830 25/02/10,09:47:06,16,09,1, 12.0,1,1, 2.762, 10480.855, 400.420, 52923.824 25/02/10,09:47:06,17,09,1, 12.0,1,1, 2.762, 10480.904, 400.467, 52923.844 25/02/10,09:47:06,18,09,1, 12.0,1,1, 2.762, 10480.995, 400.494, 52923.910 25/02/10,09:47:06,19,09,1, 12.0,1,1, 2.762, 10481.063, 400.497, 52923.930 25/02/10,09:47:07,00,09,1, 11.9,1,1, 2.757, 10481.056, 400.497, 52923.930 25/02/10,09:47:07,01,09,1, 11.9,1,1, 2.757, 10481.219, 400.539, 52923.877 25/02/10,09:47:07,02,09,1, 11.9,1,1, 2.757, 10481.311, 400.559, 52923.877 25/02/10,09:47:07,03,09,1, 11.9,1,1, 2.757, 10481.380, 400.562, 52923.851 25/02/10,09:47:07,04,09,1, 11.9,1,1, 2.757, 10481.464, 400.570, 52923.895 25/02/10,09:47:07,05,09,1, 11.9,1,1, 2.757, 10481.550, 400.612, 52923.926 25/02/10,09:47:07,06,09,1, 11.9,1,1, 2.757, 10481.610, 400.645, 52924.000 25/02/10,09:47:07,07,09,1, 11.9,1,1, 2.757, 10481.694, 400.642, 52924.038 25/02/10,09:47:07,08,09,1, 11.9,1,1, 2.757, 10481.763, 400.665, 52924.034 25/02/10,09:47:07,09,09,1, 11.9,1,1, 2.757, 10481.823, 400.691, 52924.041 25/02/10,09:47:07,10,09,1, 11.9,1,1, 2.757, 10481.944, 400.705, 52924.042 25/02/10,09:47:07,11,09,1, 11.9,1,1, 2.757, 10482.022, 400.715, 52924.037 25/02/10,09:47:07,12,09,1, 11.9,1,1, 2.757, 10482.100, 400.734, 52923.991 25/02/10,09:47:07,13,09,1, 11.9,1,1, 2.757, 10482.184, 400.740, 52924.061 25/02/10,09:47:07,14,09,1, 11.9,1,1, 2.757, 10482.225, 400.771, 52924.062 25/02/10,09:47:07,15,09,1, 11.9,1,1, 2.757, 10482.339, 400.790, 52924.120 25/02/10,09:47:07,16,09,1, 11.9,1,1, 2.757, 10482.405, 400.808, 52924.167 25/02/10,09:47:07,17,09,1, 11.9,1,1, 2.757, 10482.524, 400.824, 52924.177 25/02/10,09:47:07,18,09,1, 11.9,1,1, 2.757, 10482.565, 400.836, 52924.190 25/02/10,09:47:07,19,09,1, 11.9,1,1, 2.757, 10482.663, 400.820, 52924.199 25/02/10,09:47:08,00,10,1, 11.9,1,1, 2.760, 10482.658, 400.820, 52924.199 25/02/10,09:47:08,01,10,1, 11.9,1,1, 2.760, 10482.813, 400.886, 52924.177 25/02/10,09:47:08,02,10,1, 11.9,1,1, 2.760, 10482.903, 400.908, 52924.215 25/02/10,09:47:08,03,10,1, 11.9,1,1, 2.760, 10483.011, 400.935, 52924.263 25/02/10,09:47:08,04,10,1, 11.9,1,1, 2.760, 10483.054, 400.954, 52924.324 25/02/10,09:47:08,05,10,1, 11.9,1,1, 2.760, 10483.157, 400.974, 52924.308 25/02/10,09:47:08,06,10,1, 11.9,1,1, 2.760, 10483.263, 400.974, 52924.249 25/02/10,09:47:08,07,10,1, 11.9,1,1, 2.760, 10483.344, 400.992, 52924.283 25/02/10,09:47:08,08,10,1, 11.9,1,1, 2.760, 10483.429, 401.025, 52924.233 25/02/10,09:47:08,09,10,1, 11.9,1,1, 2.760, 10483.533, 401.040, 52924.271 25/02/10,09:47:08,10,10,1, 11.9,1,1, 2.760, 10483.627, 401.075, 52924.349 25/02/10,09:47:08,11,10,1, 11.9,1,1, 2.760, 10483.700, 401.092, 52924.370 25/02/10,09:47:08,12,10,1, 11.9,1,1, 2.760, 10483.794, 401.147, 52924.454 25/02/10,09:47:08,13,10,1, 11.9,1,1, 2.760, 10483.912, 401.156, 52924.428 25/02/10,09:47:08,14,10,1, 11.9,1,1, 2.760, 10483.981, 401.190, 52924.454 25/02/10,09:47:08,15,10,1, 11.9,1,1, 2.760, 10484.099, 401.197, 52924.491 25/02/10,09:47:08,16,10,1, 11.9,1,1, 2.760, 10484.197, 401.226, 52924.500 25/02/10,09:47:08,17,10,1, 11.9,1,1, 2.760, 10484.306, 401.216, 52924.473 25/02/10,09:47:08,18,10,1, 11.9,1,1, 2.760, 10484.383, 401.241, 52924.448 25/02/10,09:47:08,19,10,1, 11.9,1,1, 2.760, 10484.517, 401.259, 52924.476 25/02/10,09:47:09,00,09,1, 11.9,1,1, 2.759, 10484.511, 401.259, 52924.476 25/02/10,09:47:09,01,09,1, 11.9,1,1, 2.759, 10484.695, 401.332, 52924.553 25/02/10,09:47:09,02,09,1, 11.9,1,1, 2.759, 10484.835, 401.310, 52924.684 25/02/10,09:47:09,03,09,1, 11.9,1,1, 2.759, 10484.959, 401.329, 52924.610 25/02/10,09:47:09,04,09,1, 11.9,1,1, 2.759, 10485.061, 401.368, 52924.603 25/02/10,09:47:09,05,09,1, 11.9,1,1, 2.759, 10485.191, 401.386, 52924.572 25/02/10,09:47:09,06,09,1, 11.9,1,1, 2.759, 10485.280, 401.404, 52924.579 25/02/10,09:47:09,07,09,1, 11.9,1,1, 2.759, 10485.391, 401.447, 52924.600 25/02/10,09:47:09,08,09,1, 11.9,1,1, 2.759, 10485.545, 401.452, 52924.610 25/02/10,09:47:09,09,09,1, 11.9,1,1, 2.759, 10485.640, 401.489, 52924.710 25/02/10,09:47:09,10,09,1, 11.9,1,1, 2.759, 10485.767, 401.510, 52924.746 25/02/10,09:47:09,11,09,1, 11.9,1,1, 2.759, 10485.878, 401.521, 52924.722 25/02/10,09:47:09,12,09,1, 11.9,1,1, 2.759, 10485.995, 401.554, 52924.736 25/02/10,09:47:09,13,09,1, 11.9,1,1, 2.759, 10486.113, 401.567, 52924.683 25/02/10,09:47:09,14,09,1, 11.9,1,1, 2.759, 10486.216, 401.605, 52924.720 25/02/10,09:47:09,15,09,1, 11.9,1,1, 2.759, 10486.341, 401.613, 52924.709 25/02/10,09:47:09,16,09,1, 11.9,1,1, 2.759, 10486.446, 401.602, 52924.720 25/02/10,09:47:09,17,09,1, 11.9,1,1, 2.759, 10486.592, 401.625, 52924.754 25/02/10,09:47:09,18,09,1, 11.9,1,1, 2.759, 10486.699, 401.678, 52924.812 25/02/10,09:47:09,19,09,1, 11.9,1,1, 2.759, 10486.810, 401.686, 52924.821 25/02/10,09:47:10,00,09,1, 11.9,1,1, 2.757, 10486.805, 401.686, 52924.821 25/02/10,09:47:10,01,09,1, 11.9,1,1, 2.757, 10487.057, 401.725, 52924.933 25/02/10,09:47:10,02,09,1, 11.9,1,1, 2.757, 10487.160, 401.742, 52924.892 25/02/10,09:47:10,03,09,1, 11.9,1,1, 2.757, 10487.294, 401.774, 52924.832 25/02/10,09:47:10,04,09,1, 11.9,1,1, 2.757, 10487.413, 401.769, 52924.792 25/02/10,09:47:10,05,09,1, 11.9,1,1, 2.757, 10487.545, 401.797, 52924.840 25/02/10,09:47:10,06,09,1, 11.9,1,1, 2.757, 10487.666, 401.822, 52924.913 25/02/10,09:47:10,07,09,1, 11.9,1,1, 2.757, 10487.778, 401.811, 52924.880 25/02/10,09:47:10,08,09,1, 11.9,1,1, 2.757, 10487.907, 401.832, 52924.983 25/02/10,09:47:10,09,09,1, 11.9,1,1, 2.757, 10488.026, 401.857, 52924.919 25/02/10,09:47:10,10,09,1, 11.9,1,1, 2.757, 10488.147, 401.891, 52924.989 25/02/10,09:47:10,11,09,1, 11.9,1,1, 2.757, 10488.289, 401.877, 52924.914 25/02/10,09:47:10,12,09,1, 11.9,1,1, 2.757, 10488.389, 401.912, 52924.984 25/02/10,09:47:10,13,09,1, 11.9,1,1, 2.757, 10488.524, 401.933, 52924.943 25/02/10,09:47:10,14,09,1, 11.9,1,1, 2.757, 10488.640, 401.933, 52924.994 25/02/10,09:47:10,15,09,1, 11.9,1,1, 2.757, 10488.756, 401.935, 52925.012 25/02/10,09:47:10,16,09,1, 11.9,1,1, 2.757, 10488.888, 401.953, 52925.090 25/02/10,09:47:10,17,09,1, 11.9,1,1, 2.757, 10489.013, 401.987, 52925.083 25/02/10,09:47:10,18,09,1, 11.9,1,1, 2.757, 10489.132, 401.991, 52925.051 25/02/10,09:47:10,19,09,1, 11.9,1,1, 2.757, 10489.247, 402.000, 52924.990 25/02/10,09:47:11,00,08,1, 11.9,1,1, 2.758, 10489.242, 402.000, 52924.990 25/02/10,09:47:11,01,08,1, 11.9,1,1, 2.758, 10489.547, 401.981, 52924.990 25/02/10,09:47:11,02,08,1, 11.9,1,1, 2.758, 10489.670, 401.954, 52925.047 25/02/10,09:47:11,03,08,1, 11.9,1,1, 2.758, 10489.797, 401.959, 52925.052 25/02/10,09:47:11,04,08,1, 11.9,1,1, 2.758, 10489.938, 401.966, 52925.121 25/02/10,09:47:11,05,08,1, 11.9,1,1, 2.758, 10490.010, 401.938, 52925.177 25/02/10,09:47:11,06,08,1, 11.9,1,1, 2.758, 10490.201, 401.910, 52925.080 25/02/10,09:47:11,07,08,1, 11.9,1,1, 2.758, 10490.343, 401.885, 52925.070 25/02/10,09:47:11,08,08,1, 11.9,1,1, 2.758, 10490.423, 401.857, 52925.085 25/02/10,09:47:11,09,08,1, 11.9,1,1, 2.758, 10490.578, 401.843, 52925.068 25/02/10,09:47:11,10,08,1, 11.9,1,1, 2.758, 10490.687, 401.808, 52924.999 25/02/10,09:47:11,11,08,1, 11.9,1,1, 2.758, 10490.802, 401.821, 52924.997 25/02/10,09:47:11,12,08,1, 11.9,1,1, 2.758, 10490.947, 401.762, 52924.951 25/02/10,09:47:11,13,08,1, 11.9,1,1, 2.758, 10491.058, 401.756, 52924.948 25/02/10,09:47:11,14,08,1, 11.9,1,1, 2.758, 10491.191, 401.739, 52924.970 25/02/10,09:47:11,15,08,1, 11.9,1,1, 2.758, 10491.320, 401.742, 52925.113 25/02/10,09:47:11,16,08,1, 11.9,1,1, 2.758, 10491.445, 401.709, 52924.988 25/02/10,09:47:11,17,08,1, 11.9,1,1, 2.758, 10491.559, 401.656, 52924.977 25/02/10,09:47:11,18,08,1, 11.9,1,1, 2.758, 10491.670, 401.656, 52924.966 25/02/10,09:47:11,19,08,1, 11.9,1,1, 2.758, 10491.796, 401.652, 52924.955 25/02/10,09:47:12,00,09,1, 11.9,1,1, 2.761, 10491.796, 401.652, 52924.955 25/02/10,09:47:12,01,09,1, 11.9,1,1, 2.761, 10492.053, 401.587, 52925.029 25/02/10,09:47:12,02,09,1, 11.9,1,1, 2.761, 10492.185, 401.587, 52925.046 25/02/10,09:47:12,03,09,1, 11.9,1,1, 2.761, 10492.304, 401.544, 52924.764 25/02/10,09:47:12,04,09,1, 11.9,1,1, 2.761, 10492.370, 401.550, 52924.962 25/02/10,09:47:12,05,09,1, 11.9,1,1, 2.761, 10492.484, 401.533, 52924.966 25/02/10,09:47:12,06,09,1, 11.9,1,1, 2.761, 10492.632, 401.499, 52924.924 25/02/10,09:47:12,07,09,1, 11.9,1,1, 2.761, 10492.752, 401.458, 52924.951 25/02/10,09:47:12,08,09,1, 11.9,1,1, 2.761, 10492.851, 401.422, 52924.617 25/02/10,09:47:12,09,09,1, 11.9,1,1, 2.761, 10492.913, 401.423, 52924.914 25/02/10,09:47:12,10,09,1, 11.9,1,1, 2.761, 10493.045, 401.425, 52924.928 25/02/10,09:47:12,11,09,1, 11.9,1,1, 2.761, 10493.138, 401.416, 52924.980 25/02/10,09:47:12,12,09,1, 11.9,1,1, 2.761, 10493.233, 401.384, 52924.950 25/02/10,09:47:12,13,09,1, 11.9,1,1, 2.761, 10493.341, 401.397, 52924.917 25/02/10,09:47:12,14,09,1, 11.9,1,1, 2.761, 10493.436, 401.364, 52924.963 25/02/10,09:47:12,15,09,1, 11.9,1,1, 2.761, 10493.555, 401.333, 52924.918 25/02/10,09:47:12,16,09,1, 11.9,1,1, 2.761, 10493.639, 401.324, 52924.888 25/02/10,09:47:12,17,09,1, 11.9,1,1, 2.761, 10493.741, 401.310, 52924.920 25/02/10,09:47:12,18,09,1, 11.9,1,1, 2.761, 10493.804, 401.302, 52924.925 25/02/10,09:47:12,19,09,1, 11.9,1,1, 2.761, 10493.901, 401.255, 52924.933 25/02/10,09:47:13,00,07,1, 11.9,1,1, 2.759, 10493.898, 401.255, 52924.933 25/02/10,09:47:13,01,07,1, 11.9,1,1, 2.759, 10494.071, 401.234, 52924.967 25/02/10,09:47:13,02,07,1, 11.9,1,1, 2.759, 10494.167, 401.195, 52924.932 25/02/10,09:47:13,03,07,1, 11.9,1,1, 2.759, 10494.221, 401.170, 52924.917 25/02/10,09:47:13,04,07,1, 11.9,1,1, 2.759, 10494.307, 401.156, 52924.942 25/02/10,09:47:13,05,07,1, 11.9,1,1, 2.759, 10494.391, 401.148, 52924.932 25/02/10,09:47:13,06,07,1, 11.9,1,1, 2.759, 10494.497, 401.112, 52924.975 25/02/10,09:47:13,07,07,1, 11.9,1,1, 2.759, 10494.556, 401.089, 52924.992 25/02/10,09:47:13,08,07,1, 11.9,1,1, 2.759, 10494.642, 401.080, 52924.994 25/02/10,09:47:13,09,07,1, 11.9,1,1, 2.759, 10494.743, 401.053, 52925.025 25/02/10,09:47:13,10,07,1, 11.9,1,1, 2.759, 10494.825, 401.001, 52924.989 25/02/10,09:47:13,11,07,1, 11.9,1,1, 2.759, 10494.912, 400.981, 52924.965 25/02/10,09:47:13,12,07,1, 11.9,1,1, 2.759, 10495.008, 400.953, 52924.944 25/02/10,09:47:13,13,07,1, 11.9,1,1, 2.759, 10495.096, 400.910, 52924.945 25/02/10,09:47:13,14,07,1, 11.9,1,1, 2.759, 10495.159, 400.858, 52924.979 25/02/10,09:47:13,15,07,1, 11.9,1,1, 2.759, 10495.249, 400.819, 52924.983 25/02/10,09:47:13,16,07,1, 11.9,1,1, 2.759, 10495.356, 400.818, 52925.030 25/02/10,09:47:13,17,07,1, 11.9,1,1, 2.759, 10495.421, 400.769, 52925.050 25/02/10,09:47:13,18,07,1, 11.9,1,1, 2.759, 10495.516, 400.717, 52925.026 25/02/10,09:47:13,19,07,1, 11.9,1,1, 2.759, 10495.594, 400.677, 52925.029 25/02/10,09:47:14,00,08,1, 11.9,1,1, 2.763, 10495.592, 400.677, 52925.029 25/02/10,09:47:14,01,08,1, 11.9,1,1, 2.763, 10495.778, 400.574, 52925.031 25/02/10,09:47:14,02,08,1, 11.9,1,1, 2.763, 10495.871, 400.523, 52925.023 25/02/10,09:47:14,03,08,1, 11.9,1,1, 2.763, 10495.968, 400.446, 52924.959 25/02/10,09:47:14,04,08,1, 11.9,1,1, 2.763, 10496.026, 400.419, 52924.952 25/02/10,09:47:14,05,08,1, 11.9,1,1, 2.763, 10496.136, 400.373, 52924.999 25/02/10,09:47:14,06,08,1, 11.9,1,1, 2.763, 10496.194, 400.286, 52924.985 25/02/10,09:47:14,07,08,1, 11.9,1,1, 2.763, 10496.299, 400.244, 52925.013 25/02/10,09:47:14,08,08,1, 11.9,1,1, 2.763, 10496.401, 400.196, 52925.005 25/02/10,09:47:14,09,08,1, 11.9,1,1, 2.763, 10496.495, 400.096, 52924.947 25/02/10,09:47:14,10,08,1, 11.9,1,1, 2.763, 10496.557, 400.026, 52924.928 25/02/10,09:47:14,11,08,1, 11.9,1,1, 2.763, 10496.648, 399.973, 52924.951 25/02/10,09:47:14,12,08,1, 11.9,1,1, 2.763, 10496.743, 399.891, 52924.962 25/02/10,09:47:14,13,08,1, 11.9,1,1, 2.763, 10496.797, 399.824, 52925.016 25/02/10,09:47:14,14,08,1, 11.9,1,1, 2.763, 10496.879, 399.758, 52925.001 25/02/10,09:47:14,15,08,1, 11.9,1,1, 2.763, 10496.953, 399.691, 52924.945 25/02/10,09:47:14,16,08,1, 11.9,1,1, 2.763, 10497.039, 399.614, 52924.961 25/02/10,09:47:14,17,08,1, 11.9,1,1, 2.763, 10497.108, 399.521, 52924.922 25/02/10,09:47:14,18,08,1, 11.9,1,1, 2.763, 10497.185, 399.466, 52924.910 25/02/10,09:47:14,19,08,1, 11.9,1,1, 2.763, 10497.249, 399.361, 52924.917 25/02/10,09:47:15,00,09,1, 12.0,1,1, 2.760, 10497.245, 399.361, 52924.917 25/02/10,09:47:15,01,09,1, 12.0,1,1, 2.760, 10497.386, 399.231, 52924.869 25/02/10,09:47:15,02,09,1, 12.0,1,1, 2.760, 10497.464, 399.166, 52924.877 25/02/10,09:47:15,03,09,1, 12.0,1,1, 2.760, 10497.541, 399.068, 52924.888 25/02/10,09:47:15,04,09,1, 12.0,1,1, 2.760, 10497.618, 399.014, 52924.878 25/02/10,09:47:15,05,09,1, 12.0,1,1, 2.760, 10497.666, 398.933, 52924.903 25/02/10,09:47:15,06,09,1, 12.0,1,1, 2.760, 10497.726, 398.854, 52924.892 25/02/10,09:47:15,07,09,1, 12.0,1,1, 2.760, 10497.788, 398.759, 52924.835 25/02/10,09:47:15,08,09,1, 12.0,1,1, 2.760, 10497.865, 398.686, 52924.808 25/02/10,09:47:15,09,09,1, 12.0,1,1, 2.760, 10497.927, 398.577, 52924.799 25/02/10,09:47:15,10,09,1, 12.0,1,1, 2.760, 10497.975, 398.545, 52924.821 25/02/10,09:47:15,11,09,1, 12.0,1,1, 2.760, 10498.032, 398.431, 52924.808 25/02/10,09:47:15,12,09,1, 12.0,1,1, 2.760, 10498.081, 398.366, 52924.812 25/02/10,09:47:15,13,09,1, 12.0,1,1, 2.760, 10498.145, 398.264, 52924.786 25/02/10,09:47:15,14,09,1, 12.0,1,1, 2.760, 10498.211, 398.213, 52924.717 25/02/10,09:47:15,15,09,1, 12.0,1,1, 2.760, 10498.262, 398.125, 52924.683 25/02/10,09:47:15,16,09,1, 12.0,1,1, 2.760, 10498.324, 398.036, 52924.697 25/02/10,09:47:15,17,09,1, 12.0,1,1, 2.760, 10498.346, 397.959, 52924.739 25/02/10,09:47:15,18,09,1, 12.0,1,1, 2.760, 10498.397, 397.847, 52924.684 25/02/10,09:47:15,19,09,1, 12.0,1,1, 2.760, 10498.470, 397.774, 52924.745 25/02/10,09:47:16,00,07,1, 11.9,1,1, 2.758, 10498.463, 397.774, 52924.745 25/02/10,09:47:16,01,07,1, 11.9,1,1, 2.758, 10498.544, 397.603, 52924.664 25/02/10,09:47:16,02,07,1, 11.9,1,1, 2.758, 10498.614, 397.525, 52924.632 25/02/10,09:47:16,03,07,1, 11.9,1,1, 2.758, 10498.614, 397.429, 52924.604 25/02/10,09:47:16,04,07,1, 11.9,1,1, 2.758, 10498.692, 397.350, 52924.587 25/02/10,09:47:16,05,07,1, 11.9,1,1, 2.758, 10498.703, 397.275, 52924.605 25/02/10,09:47:16,06,07,1, 11.9,1,1, 2.758, 10498.723, 397.179, 52924.554 25/02/10,09:47:16,07,07,1, 11.9,1,1, 2.758, 10498.775, 397.110, 52924.571 25/02/10,09:47:16,08,07,1, 11.9,1,1, 2.758, 10498.805, 397.025, 52924.561 25/02/10,09:47:16,09,07,1, 11.9,1,1, 2.758, 10498.802, 396.946, 52924.567 25/02/10,09:47:16,10,07,1, 11.9,1,1, 2.758, 10498.856, 396.881, 52924.541 25/02/10,09:47:16,11,07,1, 11.9,1,1, 2.758, 10498.864, 396.816, 52924.558 25/02/10,09:47:16,12,07,1, 11.9,1,1, 2.758, 10498.872, 396.739, 52924.528 25/02/10,09:47:16,13,07,1, 11.9,1,1, 2.758, 10498.902, 396.628, 52924.469 25/02/10,09:47:16,14,07,1, 11.9,1,1, 2.758, 10498.922, 396.567, 52924.386 25/02/10,09:47:16,15,07,1, 11.9,1,1, 2.758, 10498.918, 396.498, 52924.454 25/02/10,09:47:16,16,07,1, 11.9,1,1, 2.758, 10498.956, 396.385, 52924.400 25/02/10,09:47:16,17,07,1, 11.9,1,1, 2.758, 10498.979, 396.318, 52924.420 25/02/10,09:47:16,18,07,1, 11.9,1,1, 2.758, 10498.993, 396.263, 52924.363 25/02/10,09:47:16,19,07,1, 11.9,1,1, 2.758, 10498.998, 396.201, 52924.388 25/02/10,09:47:17,00,07,1, 12.0,1,1, 2.760, 10498.997, 396.201, 52924.388 25/02/10,09:47:17,01,07,1, 12.0,1,1, 2.760, 10499.014, 396.042, 52924.268 25/02/10,09:47:17,02,07,1, 12.0,1,1, 2.760, 10499.018, 395.967, 52924.265 25/02/10,09:47:17,03,07,1, 12.0,1,1, 2.760, 10499.029, 395.910, 52924.362 25/02/10,09:47:17,04,07,1, 12.0,1,1, 2.760, 10499.054, 395.832, 52924.291 25/02/10,09:47:17,05,07,1, 12.0,1,1, 2.760, 10499.047, 395.778, 52924.324 25/02/10,09:47:17,06,07,1, 12.0,1,1, 2.760, 10499.039, 395.726, 52924.325 25/02/10,09:47:17,07,07,1, 12.0,1,1, 2.760, 10499.067, 395.656, 52924.277 25/02/10,09:47:17,08,07,1, 12.0,1,1, 2.760, 10499.064, 395.584, 52924.255 25/02/10,09:47:17,09,07,1, 12.0,1,1, 2.760, 10499.026, 395.520, 52924.221 25/02/10,09:47:17,10,07,1, 12.0,1,1, 2.760, 10499.053, 395.460, 52924.214 25/02/10,09:47:17,11,07,1, 12.0,1,1, 2.760, 10499.015, 395.402, 52924.188 25/02/10,09:47:17,12,07,1, 12.0,1,1, 2.760, 10499.021, 395.350, 52924.192 25/02/10,09:47:17,13,07,1, 12.0,1,1, 2.760, 10499.001, 395.314, 52924.202 25/02/10,09:47:17,14,07,1, 12.0,1,1, 2.760, 10498.975, 395.265, 52924.218 25/02/10,09:47:17,15,07,1, 12.0,1,1, 2.760, 10498.955, 395.182, 52924.213 25/02/10,09:47:17,16,07,1, 12.0,1,1, 2.760, 10498.959, 395.188, 52924.160 25/02/10,09:47:17,17,07,1, 12.0,1,1, 2.760, 10498.940, 395.130, 52924.174 25/02/10,09:47:17,18,07,1, 12.0,1,1, 2.760, 10498.904, 395.071, 52924.264 25/02/10,09:47:17,19,07,1, 12.0,1,1, 2.760, 10498.880, 395.021, 52924.191 25/02/10,09:47:18,00,08,1, 11.9,1,1, 2.756, 10498.872, 395.021, 52924.191 25/02/10,09:47:18,01,08,1, 11.9,1,1, 2.756, 10498.835, 394.920, 52924.098 25/02/10,09:47:18,02,08,1, 11.9,1,1, 2.756, 10498.811, 394.868, 52924.193 25/02/10,09:47:18,03,08,1, 11.9,1,1, 2.756, 10498.770, 394.856, 52924.216 25/02/10,09:47:18,04,08,1, 11.9,1,1, 2.756, 10498.745, 394.801, 52924.181 25/02/10,09:47:18,05,08,1, 11.9,1,1, 2.756, 10498.732, 394.747, 52924.152 25/02/10,09:47:18,06,08,1, 11.9,1,1, 2.756, 10498.698, 394.704, 52924.098 25/02/10,09:47:18,07,08,1, 11.9,1,1, 2.756, 10498.689, 394.670, 52924.235 25/02/10,09:47:18,08,08,1, 11.9,1,1, 2.756, 10498.587, 394.645, 52924.103 25/02/10,09:47:18,09,08,1, 11.9,1,1, 2.756, 10498.564, 394.639, 52924.277 25/02/10,09:47:18,10,08,1, 11.9,1,1, 2.756, 10498.532, 394.583, 52924.280 25/02/10,09:47:18,11,08,1, 11.9,1,1, 2.756, 10498.476, 394.544, 52924.284 25/02/10,09:47:18,12,08,1, 11.9,1,1, 2.756, 10498.454, 394.502, 52924.231 25/02/10,09:47:18,13,08,1, 11.9,1,1, 2.756, 10498.391, 394.458, 52924.169 25/02/10,09:47:18,14,08,1, 11.9,1,1, 2.756, 10498.399, 394.422, 52924.203 25/02/10,09:47:18,15,08,1, 11.9,1,1, 2.756, 10498.344, 394.419, 52924.200 25/02/10,09:47:18,16,08,1, 11.9,1,1, 2.756, 10498.291, 394.374, 52924.171 25/02/10,09:47:18,17,08,1, 11.9,1,1, 2.756, 10498.253, 394.327, 52924.196 25/02/10,09:47:18,18,08,1, 11.9,1,1, 2.756, 10498.182, 394.310, 52924.210 25/02/10,09:47:18,19,08,1, 11.9,1,1, 2.756, 10498.141, 394.294, 52924.253 25/02/10,09:47:19,00,07,1, 11.9,1,1, 2.758, 10498.137, 394.294, 52924.253 25/02/10,09:47:19,01,07,1, 11.9,1,1, 2.758, 10497.999, 394.259, 52924.219 25/02/10,09:47:19,02,07,1, 11.9,1,1, 2.758, 10497.945, 394.258, 52924.363 25/02/10,09:47:19,03,07,1, 11.9,1,1, 2.758, 10497.892, 394.215, 52924.330 25/02/10,09:47:19,04,07,1, 11.9,1,1, 2.758, 10497.826, 394.214, 52924.288 25/02/10,09:47:19,05,07,1, 11.9,1,1, 2.758, 10497.761, 394.163, 52924.265 25/02/10,09:47:19,06,07,1, 11.9,1,1, 2.758, 10497.691, 394.166, 52924.323 25/02/10,09:47:19,07,07,1, 11.9,1,1, 2.758, 10497.620, 394.133, 52924.340 25/02/10,09:47:19,08,07,1, 11.9,1,1, 2.758, 10497.558, 394.139, 52924.402 25/02/10,09:47:19,09,07,1, 11.9,1,1, 2.758, 10497.457, 394.091, 52924.393 25/02/10,09:47:19,10,07,1, 11.9,1,1, 2.758, 10497.386, 394.133, 52924.436 25/02/10,09:47:19,11,07,1, 11.9,1,1, 2.758, 10497.314, 394.088, 52924.393 25/02/10,09:47:19,12,07,1, 11.9,1,1, 2.758, 10497.236, 394.095, 52924.424 25/02/10,09:47:19,13,07,1, 11.9,1,1, 2.758, 10497.185, 394.058, 52924.427 25/02/10,09:47:19,14,07,1, 11.9,1,1, 2.758, 10497.091, 394.111, 52924.445 25/02/10,09:47:19,15,07,1, 11.9,1,1, 2.758, 10496.993, 394.078, 52924.475 25/02/10,09:47:19,16,07,1, 11.9,1,1, 2.758, 10496.903, 394.071, 52924.529 25/02/10,09:47:19,17,07,1, 11.9,1,1, 2.758, 10496.812, 394.094, 52924.536 25/02/10,09:47:19,18,07,1, 11.9,1,1, 2.758, 10496.734, 394.068, 52924.578 25/02/10,09:47:19,19,07,1, 11.9,1,1, 2.758, 10496.624, 394.092, 52924.686 25/02/10,09:47:20,00,10,1, 11.9,1,1, 2.756, 10496.619, 394.092, 52924.686 25/02/10,09:47:20,01,10,1, 11.9,1,1, 2.756, 10496.421, 394.100, 52924.682 25/02/10,09:47:20,02,10,1, 11.9,1,1, 2.756, 10496.381, 394.091, 52924.643 25/02/10,09:47:20,03,10,1, 11.9,1,1, 2.756, 10496.271, 394.111, 52924.715 25/02/10,09:47:20,04,10,1, 11.9,1,1, 2.756, 10496.180, 394.129, 52924.748 25/02/10,09:47:20,05,10,1, 11.9,1,1, 2.756, 10496.077, 394.131, 52924.744 25/02/10,09:47:20,06,10,1, 11.9,1,1, 2.756, 10496.012, 394.132, 52924.858 25/02/10,09:47:20,07,10,1, 11.9,1,1, 2.756, 10495.879, 394.128, 52924.879 25/02/10,09:47:20,08,10,1, 11.9,1,1, 2.756, 10495.789, 394.170, 52924.911 25/02/10,09:47:20,09,10,1, 11.9,1,1, 2.756, 10495.700, 394.172, 52924.885 25/02/10,09:47:20,10,10,1, 11.9,1,1, 2.756, 10495.595, 394.187, 52924.902 25/02/10,09:47:20,11,10,1, 11.9,1,1, 2.756, 10495.486, 394.210, 52924.979 25/02/10,09:47:20,12,10,1, 11.9,1,1, 2.756, 10495.407, 394.210, 52924.996 25/02/10,09:47:20,13,10,1, 11.9,1,1, 2.756, 10495.310, 394.241, 52925.055 25/02/10,09:47:20,14,10,1, 11.9,1,1, 2.756, 10495.214, 394.267, 52925.168 25/02/10,09:47:20,15,10,1, 11.9,1,1, 2.756, 10495.089, 394.292, 52925.203 25/02/10,09:47:20,16,10,1, 11.9,1,1, 2.756, 10495.000, 394.305, 52925.237 25/02/10,09:47:20,17,10,1, 11.9,1,1, 2.756, 10494.920, 394.347, 52925.212 25/02/10,09:47:20,18,10,1, 11.9,1,1, 2.756, 10494.793, 394.368, 52925.206 25/02/10,09:47:20,19,10,1, 11.9,1,1, 2.756, 10494.695, 394.362, 52925.242 25/02/10,09:47:21,00,09,1, 11.9,1,1, 2.760, 10494.691, 394.362, 52925.242 25/02/10,09:47:21,01,09,1, 11.9,1,1, 2.760, 10494.507, 394.439, 52925.368 25/02/10,09:47:21,02,09,1, 11.9,1,1, 2.760, 10494.404, 394.446, 52925.405 25/02/10,09:47:21,03,09,1, 11.9,1,1, 2.760, 10494.285, 394.503, 52925.610 25/02/10,09:47:21,04,09,1, 11.9,1,1, 2.760, 10494.167, 394.550, 52925.566 25/02/10,09:47:21,05,09,1, 11.9,1,1, 2.760, 10494.089, 394.595, 52925.671 25/02/10,09:47:21,06,09,1, 11.9,1,1, 2.760, 10493.966, 394.608, 52925.691 25/02/10,09:47:21,07,09,1, 11.9,1,1, 2.760, 10493.881, 394.645, 52925.661 25/02/10,09:47:21,08,09,1, 11.9,1,1, 2.760, 10493.802, 394.699, 52925.756 25/02/10,09:47:21,09,09,1, 11.9,1,1, 2.760, 10493.658, 394.714, 52925.732 25/02/10,09:47:21,10,09,1, 11.9,1,1, 2.760, 10493.567, 394.765, 52925.725 25/02/10,09:47:21,11,09,1, 11.9,1,1, 2.760, 10493.461, 394.830, 52925.885 25/02/10,09:47:21,12,09,1, 11.9,1,1, 2.760, 10493.343, 394.849, 52926.016 25/02/10,09:47:21,13,09,1, 11.9,1,1, 2.760, 10493.280, 394.903, 52926.024 25/02/10,09:47:21,14,09,1, 11.9,1,1, 2.760, 10493.183, 394.962, 52926.154 25/02/10,09:47:21,15,09,1, 11.9,1,1, 2.760, 10493.038, 395.007, 52926.101 25/02/10,09:47:21,16,09,1, 11.9,1,1, 2.760, 10492.984, 395.060, 52926.221 25/02/10,09:47:21,17,09,1, 11.9,1,1, 2.760, 10492.890, 395.102, 52926.152 25/02/10,09:47:21,18,09,1, 11.9,1,1, 2.760, 10492.744, 395.140, 52926.316 25/02/10,09:47:21,19,09,1, 11.9,1,1, 2.760, 10492.657, 395.221, 52926.334 25/02/10,09:47:22,00,09,1, 11.8,1,1, 2.757, 10492.655, 395.221, 52926.334 25/02/10,09:47:22,01,09,1, 11.8,1,1, 2.757, 10492.459, 395.339, 52926.459 25/02/10,09:47:22,02,09,1, 11.8,1,1, 2.757, 10492.353, 395.372, 52926.546 25/02/10,09:47:22,03,09,1, 11.8,1,1, 2.757, 10492.254, 395.428, 52926.584 25/02/10,09:47:22,04,09,1, 11.8,1,1, 2.757, 10492.144, 395.465, 52926.579 25/02/10,09:47:22,05,09,1, 11.8,1,1, 2.757, 10492.048, 395.551, 52926.677 25/02/10,09:47:22,06,09,1, 11.8,1,1, 2.757, 10491.965, 395.615, 52926.697 25/02/10,09:47:22,07,09,1, 11.8,1,1, 2.757, 10491.861, 395.662, 52926.821 25/02/10,09:47:22,08,09,1, 11.8,1,1, 2.757, 10491.756, 395.718, 52926.940 25/02/10,09:47:22,09,09,1, 11.8,1,1, 2.757, 10491.690, 395.812, 52926.953 25/02/10,09:47:22,10,09,1, 11.8,1,1, 2.757, 10491.582, 395.876, 52927.016 25/02/10,09:47:22,11,09,1, 11.8,1,1, 2.757, 10491.513, 395.955, 52927.151 25/02/10,09:47:22,12,09,1, 11.8,1,1, 2.757, 10491.412, 396.004, 52927.154 25/02/10,09:47:22,13,09,1, 11.8,1,1, 2.757, 10491.328, 396.037, 52927.142 25/02/10,09:47:22,14,09,1, 11.8,1,1, 2.757, 10491.245, 396.100, 52927.177 25/02/10,09:47:22,15,09,1, 11.8,1,1, 2.757, 10491.163, 396.178, 52927.247 25/02/10,09:47:22,16,09,1, 11.8,1,1, 2.757, 10491.070, 396.233, 52927.357 25/02/10,09:47:22,17,09,1, 11.8,1,1, 2.757, 10490.982, 396.318, 52927.486 25/02/10,09:47:22,18,09,1, 11.8,1,1, 2.757, 10490.898, 396.403, 52927.588 25/02/10,09:47:22,19,09,1, 11.8,1,1, 2.757, 10490.819, 396.477, 52927.682 25/02/10,09:47:23,00,09,1, 11.9,1,1, 2.759, 10490.811, 396.477, 52927.682 25/02/10,09:47:23,01,09,1, 11.9,1,1, 2.759, 10490.663, 396.608, 52927.754 25/02/10,09:47:23,02,09,1, 11.9,1,1, 2.759, 10490.591, 396.661, 52927.823 25/02/10,09:47:23,03,09,1, 11.9,1,1, 2.759, 10490.493, 396.738, 52927.873 25/02/10,09:47:23,04,09,1, 11.9,1,1, 2.759, 10490.447, 396.799, 52927.918 25/02/10,09:47:23,05,09,1, 11.9,1,1, 2.759, 10490.348, 396.868, 52927.977 25/02/10,09:47:23,06,09,1, 11.9,1,1, 2.759, 10490.260, 396.972, 52927.976 25/02/10,09:47:23,07,09,1, 11.9,1,1, 2.759, 10490.258, 397.019, 52928.117 25/02/10,09:47:23,08,09,1, 11.9,1,1, 2.759, 10490.126, 397.084, 52928.199 25/02/10,09:47:23,09,09,1, 11.9,1,1, 2.759, 10490.058, 397.136, 52928.231 25/02/10,09:47:23,10,09,1, 11.9,1,1, 2.759, 10490.014, 397.224, 52928.247 25/02/10,09:47:23,11,09,1, 11.9,1,1, 2.759, 10489.948, 397.286, 52928.326 25/02/10,09:47:23,12,09,1, 11.9,1,1, 2.759, 10489.870, 397.345, 52928.403 25/02/10,09:47:23,13,09,1, 11.9,1,1, 2.759, 10489.794, 397.446, 52928.500 25/02/10,09:47:23,14,09,1, 11.9,1,1, 2.759, 10489.745, 397.507, 52928.600 25/02/10,09:47:23,15,09,1, 11.9,1,1, 2.759, 10489.637, 397.572, 52928.711 25/02/10,09:47:23,16,09,1, 11.9,1,1, 2.759, 10489.576, 397.630, 52928.748 25/02/10,09:47:23,17,09,1, 11.9,1,1, 2.759, 10489.542, 397.707, 52928.813 25/02/10,09:47:23,18,09,1, 11.9,1,1, 2.759, 10489.479, 397.760, 52928.842 25/02/10,09:47:23,19,09,1, 11.9,1,1, 2.759, 10489.394, 397.832, 52928.941 25/02/10,09:47:24,00,08,1, 11.9,1,1, 2.758, 10489.392, 397.832, 52928.941 25/02/10,09:47:24,01,08,1, 11.9,1,1, 2.758, 10489.245, 397.982, 52928.920 25/02/10,09:47:24,02,08,1, 11.9,1,1, 2.758, 10489.217, 398.051, 52929.019 25/02/10,09:47:24,03,08,1, 11.9,1,1, 2.758, 10489.111, 398.136, 52929.192 25/02/10,09:47:24,04,08,1, 11.9,1,1, 2.758, 10489.126, 398.143, 52929.155 25/02/10,09:47:24,05,08,1, 11.9,1,1, 2.758, 10489.057, 398.219, 52929.289 25/02/10,09:47:24,06,08,1, 11.9,1,1, 2.758, 10488.972, 398.317, 52929.402 25/02/10,09:47:24,07,08,1, 11.9,1,1, 2.758, 10488.898, 398.387, 52929.420 25/02/10,09:47:24,08,08,1, 11.9,1,1, 2.758, 10488.859, 398.444, 52929.401 25/02/10,09:47:24,09,08,1, 11.9,1,1, 2.758, 10488.792, 398.516, 52929.495 25/02/10,09:47:24,10,08,1, 11.9,1,1, 2.758, 10488.722, 398.583, 52929.547 25/02/10,09:47:24,11,08,1, 11.9,1,1, 2.758, 10488.688, 398.653, 52929.697 25/02/10,09:47:24,12,08,1, 11.9,1,1, 2.758, 10488.631, 398.727, 52929.815 25/02/10,09:47:24,13,08,1, 11.9,1,1, 2.758, 10488.576, 398.805, 52929.841 25/02/10,09:47:24,14,08,1, 11.9,1,1, 2.758, 10488.518, 398.880, 52929.886 25/02/10,09:47:24,15,08,1, 11.9,1,1, 2.758, 10488.472, 398.928, 52929.845 25/02/10,09:47:24,16,08,1, 11.9,1,1, 2.758, 10488.435, 399.011, 52929.949 25/02/10,09:47:24,17,08,1, 11.9,1,1, 2.758, 10488.388, 399.096, 52930.051 25/02/10,09:47:24,18,08,1, 11.9,1,1, 2.758, 10488.345, 399.146, 52930.056 25/02/10,09:47:24,19,08,1, 11.9,1,1, 2.758, 10488.306, 399.215, 52930.117 25/02/10,09:47:25,00,10,1, 11.9,1,1, 2.761, 10488.299, 399.215, 52930.117 25/02/10,09:47:25,01,10,1, 11.9,1,1, 2.761, 10488.203, 399.389, 52930.300 25/02/10,09:47:25,02,10,1, 11.9,1,1, 2.761, 10488.142, 399.456, 52930.409 25/02/10,09:47:25,03,10,1, 11.9,1,1, 2.761, 10488.091, 399.536, 52930.462 25/02/10,09:47:25,04,10,1, 11.9,1,1, 2.761, 10488.078, 399.587, 52930.537 25/02/10,09:47:25,05,10,1, 11.9,1,1, 2.761, 10488.061, 399.658, 52930.486 25/02/10,09:47:25,06,10,1, 11.9,1,1, 2.761, 10488.013, 399.735, 52930.575 25/02/10,09:47:25,07,10,1, 11.9,1,1, 2.761, 10487.980, 399.818, 52930.650 25/02/10,09:47:25,08,10,1, 11.9,1,1, 2.761, 10487.942, 399.906, 52930.630 25/02/10,09:47:25,09,10,1, 11.9,1,1, 2.761, 10487.900, 399.969, 52930.799 25/02/10,09:47:25,10,10,1, 11.9,1,1, 2.761, 10487.879, 400.071, 52930.880 25/02/10,09:47:25,11,10,1, 11.9,1,1, 2.761, 10487.832, 400.133, 52930.898 25/02/10,09:47:25,12,10,1, 11.9,1,1, 2.761, 10487.770, 400.221, 52931.020 25/02/10,09:47:25,13,10,1, 11.9,1,1, 2.761, 10487.762, 400.334, 52931.100 25/02/10,09:47:25,14,10,1, 11.9,1,1, 2.761, 10487.736, 400.420, 52931.038 25/02/10,09:47:25,15,10,1, 11.9,1,1, 2.761, 10487.707, 400.483, 52931.189 25/02/10,09:47:25,16,10,1, 11.9,1,1, 2.761, 10487.679, 400.585, 52931.180 25/02/10,09:47:25,17,10,1, 11.9,1,1, 2.761, 10487.667, 400.672, 52931.339 25/02/10,09:47:25,18,10,1, 11.9,1,1, 2.761, 10487.637, 400.754, 52931.371 25/02/10,09:47:25,19,10,1, 11.9,1,1, 2.761, 10487.617, 400.882, 52931.494 25/02/10,09:47:26,00,08,1, 11.8,1,1, 2.762, 10487.615, 400.882, 52931.494 25/02/10,09:47:26,01,08,1, 11.8,1,1, 2.762, 10487.545, 401.038, 52931.581 25/02/10,09:47:26,02,08,1, 11.8,1,1, 2.762, 10487.557, 401.154, 52931.629 25/02/10,09:47:26,03,08,1, 11.8,1,1, 2.762, 10487.529, 401.245, 52931.646 25/02/10,09:47:26,04,08,1, 11.8,1,1, 2.762, 10487.523, 401.324, 52931.756 25/02/10,09:47:26,05,08,1, 11.8,1,1, 2.762, 10487.510, 401.411, 52931.778 25/02/10,09:47:26,06,08,1, 11.8,1,1, 2.762, 10487.499, 401.540, 52931.898 25/02/10,09:47:26,07,08,1, 11.8,1,1, 2.762, 10487.480, 401.626, 52931.968 25/02/10,09:47:26,08,08,1, 11.8,1,1, 2.762, 10487.454, 401.711, 52932.000 25/02/10,09:47:26,09,08,1, 11.8,1,1, 2.762, 10487.460, 401.810, 52932.140 25/02/10,09:47:26,10,08,1, 11.8,1,1, 2.762, 10487.435, 401.902, 52932.197 25/02/10,09:47:26,11,08,1, 11.8,1,1, 2.762, 10487.442, 401.995, 52932.189 25/02/10,09:47:26,12,08,1, 11.8,1,1, 2.762, 10487.423, 402.087, 52932.269 25/02/10,09:47:26,13,08,1, 11.8,1,1, 2.762, 10487.415, 402.192, 52932.247 25/02/10,09:47:26,14,08,1, 11.8,1,1, 2.762, 10487.438, 402.284, 52932.235 25/02/10,09:47:26,15,08,1, 11.8,1,1, 2.762, 10487.407, 402.369, 52932.384 25/02/10,09:47:26,16,08,1, 11.8,1,1, 2.762, 10487.392, 402.477, 52932.550 25/02/10,09:47:26,17,08,1, 11.8,1,1, 2.762, 10487.400, 402.614, 52932.597 25/02/10,09:47:26,18,08,1, 11.8,1,1, 2.762, 10487.404, 402.684, 52932.602 25/02/10,09:47:26,19,08,1, 11.8,1,1, 2.762, 10487.404, 402.774, 52932.609 25/02/10,09:47:27,00,08,1, 11.8,1,1, 2.757, 10487.398, 402.774, 52932.609 25/02/10,09:47:27,01,08,1, 11.8,1,1, 2.757, 10487.429, 402.991, 52932.743 25/02/10,09:47:27,02,08,1, 11.8,1,1, 2.757, 10487.431, 403.072, 52932.869 25/02/10,09:47:27,03,08,1, 11.8,1,1, 2.757, 10487.439, 403.192, 52932.870 25/02/10,09:47:27,04,08,1, 11.8,1,1, 2.757, 10487.447, 403.296, 52932.948 25/02/10,09:47:27,05,08,1, 11.8,1,1, 2.757, 10487.447, 403.361, 52933.005 25/02/10,09:47:27,06,08,1, 11.8,1,1, 2.757, 10487.468, 403.454, 52933.036 25/02/10,09:47:27,07,08,1, 11.8,1,1, 2.757, 10487.489, 403.563, 52933.077 25/02/10,09:47:27,08,08,1, 11.8,1,1, 2.757, 10487.510, 403.631, 52933.128 25/02/10,09:47:27,09,08,1, 11.8,1,1, 2.757, 10487.506, 403.695, 52933.169 25/02/10,09:47:27,10,08,1, 11.8,1,1, 2.757, 10487.510, 403.813, 52933.260 25/02/10,09:47:27,11,08,1, 11.8,1,1, 2.757, 10487.538, 403.887, 52933.272 25/02/10,09:47:27,12,08,1, 11.8,1,1, 2.757, 10487.559, 403.978, 52933.244 25/02/10,09:47:27,13,08,1, 11.8,1,1, 2.757, 10487.596, 404.052, 52933.326 25/02/10,09:47:27,14,08,1, 11.8,1,1, 2.757, 10487.623, 404.148, 52933.400 25/02/10,09:47:27,15,08,1, 11.8,1,1, 2.757, 10487.631, 404.197, 52933.441 25/02/10,09:47:27,16,08,1, 11.8,1,1, 2.757, 10487.660, 404.302, 52933.500 25/02/10,09:47:27,17,08,1, 11.8,1,1, 2.757, 10487.686, 404.366, 52933.482 25/02/10,09:47:27,18,08,1, 11.8,1,1, 2.757, 10487.739, 404.450, 52933.491 25/02/10,09:47:27,19,08,1, 11.8,1,1, 2.757, 10487.751, 404.546, 52933.534 25/02/10,09:47:28,00,08,1, 11.9,1,1, 2.761, 10487.748, 404.546, 52933.534 25/02/10,09:47:28,01,08,1, 11.9,1,1, 2.761, 10487.807, 404.677, 52933.615 25/02/10,09:47:28,02,08,1, 11.9,1,1, 2.761, 10487.859, 404.772, 52933.723 25/02/10,09:47:28,03,08,1, 11.9,1,1, 2.761, 10487.879, 404.835, 52933.720 25/02/10,09:47:28,04,08,1, 11.9,1,1, 2.761, 10487.901, 404.917, 52933.757 25/02/10,09:47:28,05,08,1, 11.9,1,1, 2.761, 10487.942, 404.982, 52933.827 25/02/10,09:47:28,06,08,1, 11.9,1,1, 2.761, 10487.969, 405.081, 52933.764 25/02/10,09:47:28,07,08,1, 11.9,1,1, 2.761, 10488.003, 405.149, 52933.826 25/02/10,09:47:28,08,08,1, 11.9,1,1, 2.761, 10488.033, 405.194, 52933.852 25/02/10,09:47:28,09,08,1, 11.9,1,1, 2.761, 10488.093, 405.275, 52933.910 25/02/10,09:47:28,10,08,1, 11.9,1,1, 2.761, 10488.109, 405.357, 52933.986 25/02/10,09:47:28,11,08,1, 11.9,1,1, 2.761, 10488.166, 405.430, 52933.979 25/02/10,09:47:28,12,08,1, 11.9,1,1, 2.761, 10488.186, 405.501, 52934.030 25/02/10,09:47:28,13,08,1, 11.9,1,1, 2.761, 10488.243, 405.596, 52934.053 25/02/10,09:47:28,14,08,1, 11.9,1,1, 2.761, 10488.279, 405.638, 52934.077 25/02/10,09:47:28,15,08,1, 11.9,1,1, 2.761, 10488.293, 405.715, 52934.071 25/02/10,09:47:28,16,08,1, 11.9,1,1, 2.761, 10488.351, 405.774, 52934.054 25/02/10,09:47:28,17,08,1, 11.9,1,1, 2.761, 10488.398, 405.852, 52934.058 25/02/10,09:47:28,18,08,1, 11.9,1,1, 2.761, 10488.424, 405.923, 52934.130 25/02/10,09:47:28,19,08,1, 11.9,1,1, 2.761, 10488.463, 405.986, 52934.174 25/02/10,09:47:29,00,08,1, 11.9,1,1, 2.758, 10488.458, 405.986, 52934.174 25/02/10,09:47:29,01,08,1, 11.9,1,1, 2.758, 10488.538, 406.153, 52934.236 25/02/10,09:47:29,02,08,1, 11.9,1,1, 2.758, 10488.604, 406.201, 52934.287 25/02/10,09:47:29,03,08,1, 11.9,1,1, 2.758, 10488.616, 406.263, 52934.208 25/02/10,09:47:29,04,08,1, 11.9,1,1, 2.758, 10488.671, 406.322, 52934.278 25/02/10,09:47:29,05,08,1, 11.9,1,1, 2.758, 10488.717, 406.401, 52934.295 25/02/10,09:47:29,06,08,1, 11.9,1,1, 2.758, 10488.759, 406.454, 52934.278 25/02/10,09:47:29,07,08,1, 11.9,1,1, 2.758, 10488.797, 406.548, 52934.346 25/02/10,09:47:29,08,08,1, 11.9,1,1, 2.758, 10488.830, 406.606, 52934.388 25/02/10,09:47:29,09,08,1, 11.9,1,1, 2.758, 10488.880, 406.651, 52934.454 25/02/10,09:47:29,10,08,1, 11.9,1,1, 2.758, 10488.896, 406.718, 52934.357 25/02/10,09:47:29,11,08,1, 11.9,1,1, 2.758, 10488.940, 406.791, 52934.376 25/02/10,09:47:29,12,08,1, 11.9,1,1, 2.758, 10488.997, 406.859, 52934.342 25/02/10,09:47:29,13,08,1, 11.9,1,1, 2.758, 10489.034, 406.925, 52934.440 25/02/10,09:47:29,14,08,1, 11.9,1,1, 2.758, 10489.081, 406.972, 52934.482 25/02/10,09:47:29,15,08,1, 11.9,1,1, 2.758, 10489.115, 407.040, 52934.466 25/02/10,09:47:29,16,08,1, 11.9,1,1, 2.758, 10489.179, 407.103, 52934.506 25/02/10,09:47:29,17,08,1, 11.9,1,1, 2.758, 10489.212, 407.160, 52934.466 25/02/10,09:47:29,18,08,1, 11.9,1,1, 2.758, 10489.246, 407.233, 52934.446 25/02/10,09:47:29,19,08,1, 11.9,1,1, 2.758, 10489.281, 407.283, 52934.448 25/02/10,09:47:30,00,09,1, 11.9,1,1, 2.759, 10489.275, 407.283, 52934.448 25/02/10,09:47:30,01,09,1, 11.9,1,1, 2.759, 10489.364, 407.405, 52934.482 25/02/10,09:47:30,02,09,1, 11.9,1,1, 2.759, 10489.423, 407.472, 52934.514 25/02/10,09:47:30,03,09,1, 11.9,1,1, 2.759, 10489.465, 407.536, 52934.544 25/02/10,09:47:30,04,09,1, 11.9,1,1, 2.759, 10489.502, 407.599, 52934.525 25/02/10,09:47:30,05,09,1, 11.9,1,1, 2.759, 10489.551, 407.649, 52934.500 25/02/10,09:47:30,06,09,1, 11.9,1,1, 2.759, 10489.614, 407.708, 52934.548 25/02/10,09:47:30,07,09,1, 11.9,1,1, 2.759, 10489.638, 407.770, 52934.588 25/02/10,09:47:30,08,09,1, 11.9,1,1, 2.759, 10489.676, 407.815, 52934.519 25/02/10,09:47:30,09,09,1, 11.9,1,1, 2.759, 10489.730, 407.870, 52934.524 25/02/10,09:47:30,10,09,1, 11.9,1,1, 2.759, 10489.789, 407.932, 52934.484 25/02/10,09:47:30,11,09,1, 11.9,1,1, 2.759, 10489.808, 408.003, 52934.445 25/02/10,09:47:30,12,09,1, 11.9,1,1, 2.759, 10489.836, 408.035, 52934.428 25/02/10,09:47:30,13,09,1, 11.9,1,1, 2.759, 10489.904, 408.134, 52934.509 25/02/10,09:47:30,14,09,1, 11.9,1,1, 2.759, 10489.929, 408.184, 52934.612 25/02/10,09:47:30,15,09,1, 11.9,1,1, 2.759, 10489.985, 408.234, 52934.521 25/02/10,09:47:30,16,09,1, 11.9,1,1, 2.759, 10490.016, 408.310, 52934.484 25/02/10,09:47:30,17,09,1, 11.9,1,1, 2.759, 10490.068, 408.360, 52934.464 25/02/10,09:47:30,18,09,1, 11.9,1,1, 2.759, 10490.137, 408.418, 52934.497 25/02/10,09:47:30,19,09,1, 11.9,1,1, 2.759, 10490.204, 408.482, 52934.328 25/02/10,09:47:31,00,08,1, 11.9,1,1, 2.759, 10490.202, 408.482, 52934.328 25/02/10,09:47:31,01,08,1, 11.9,1,1, 2.759, 10490.292, 408.576, 52934.444 25/02/10,09:47:31,02,08,1, 11.9,1,1, 2.759, 10490.292, 408.643, 52934.458 25/02/10,09:47:31,03,08,1, 11.9,1,1, 2.759, 10490.347, 408.716, 52934.473 25/02/10,09:47:31,04,08,1, 11.9,1,1, 2.759, 10490.365, 408.791, 52934.440 25/02/10,09:47:31,05,08,1, 11.9,1,1, 2.759, 10490.371, 408.835, 52934.461 25/02/10,09:47:31,06,08,1, 11.9,1,1, 2.759, 10490.453, 408.882, 52934.447 25/02/10,09:47:31,07,08,1, 11.9,1,1, 2.759, 10490.459, 408.981, 52934.392 25/02/10,09:47:31,08,08,1, 11.9,1,1, 2.759, 10490.531, 409.000, 52934.397 25/02/10,09:47:31,09,08,1, 11.9,1,1, 2.759, 10490.559, 409.052, 52934.375 25/02/10,09:47:31,10,08,1, 11.9,1,1, 2.759, 10490.638, 409.132, 52934.385 25/02/10,09:47:31,11,08,1, 11.9,1,1, 2.759, 10490.663, 409.213, 52934.442 25/02/10,09:47:31,12,08,1, 11.9,1,1, 2.759, 10490.705, 409.269, 52934.462 25/02/10,09:47:31,13,08,1, 11.9,1,1, 2.759, 10490.754, 409.340, 52934.376 25/02/10,09:47:31,14,08,1, 11.9,1,1, 2.759, 10490.779, 409.377, 52934.298 25/02/10,09:47:31,15,08,1, 11.9,1,1, 2.759, 10490.813, 409.481, 52934.281 25/02/10,09:47:31,16,08,1, 11.9,1,1, 2.759, 10490.878, 409.508, 52934.284 25/02/10,09:47:31,17,08,1, 11.9,1,1, 2.759, 10490.932, 409.573, 52934.337 25/02/10,09:47:31,18,08,1, 11.9,1,1, 2.759, 10490.966, 409.661, 52934.224 25/02/10,09:47:31,19,08,1, 11.9,1,1, 2.759, 10491.012, 409.723, 52934.287 25/02/10,09:47:32,00,07,1, 11.9,1,1, 2.757, 10491.011, 409.723, 52934.287 25/02/10,09:47:32,01,07,1, 11.9,1,1, 2.757, 10491.059, 409.867, 52934.213 25/02/10,09:47:32,02,07,1, 11.9,1,1, 2.757, 10491.101, 409.934, 52934.255 25/02/10,09:47:32,03,07,1, 11.9,1,1, 2.757, 10491.136, 409.989, 52934.168 25/02/10,09:47:32,04,07,1, 11.9,1,1, 2.757, 10491.174, 410.083, 52934.150 25/02/10,09:47:32,05,07,1, 11.9,1,1, 2.757, 10491.205, 410.184, 52934.262 25/02/10,09:47:32,06,07,1, 11.9,1,1, 2.757, 10491.257, 410.244, 52934.222 25/02/10,09:47:32,07,07,1, 11.9,1,1, 2.757, 10491.290, 410.315, 52934.191 25/02/10,09:47:32,08,07,1, 11.9,1,1, 2.757, 10491.306, 410.412, 52934.134 25/02/10,09:47:32,09,07,1, 11.9,1,1, 2.757, 10491.349, 410.503, 52934.246 25/02/10,09:47:32,10,07,1, 11.9,1,1, 2.757, 10491.413, 410.570, 52934.156 25/02/10,09:47:32,11,07,1, 11.9,1,1, 2.757, 10491.409, 410.650, 52934.157 25/02/10,09:47:32,12,07,1, 11.9,1,1, 2.757, 10491.466, 410.733, 52934.105 25/02/10,09:47:32,13,07,1, 11.9,1,1, 2.757, 10491.489, 410.817, 52934.115 25/02/10,09:47:32,14,07,1, 11.9,1,1, 2.757, 10491.519, 410.896, 52934.093 25/02/10,09:47:32,15,07,1, 11.9,1,1, 2.757, 10491.549, 410.993, 52934.087 25/02/10,09:47:32,16,07,1, 11.9,1,1, 2.757, 10491.598, 411.086, 52934.072 25/02/10,09:47:32,17,07,1, 11.9,1,1, 2.757, 10491.633, 411.158, 52934.103 25/02/10,09:47:32,18,07,1, 11.9,1,1, 2.757, 10491.661, 411.240, 52934.087 25/02/10,09:47:32,19,07,1, 11.9,1,1, 2.757, 10491.694, 411.317, 52934.011 25/02/10,09:47:33,00,09,1, 11.9,1,1, 2.756, 10491.687, 411.317, 52934.011 25/02/10,09:47:33,01,09,1, 11.9,1,1, 2.756, 10491.769, 411.478, 52934.025 25/02/10,09:47:33,02,09,1, 11.9,1,1, 2.756, 10491.784, 411.579, 52934.022 25/02/10,09:47:33,03,09,1, 11.9,1,1, 2.756, 10491.829, 411.661, 52934.033 25/02/10,09:47:33,04,09,1, 11.9,1,1, 2.756, 10491.884, 411.739, 52933.991 25/02/10,09:47:33,05,09,1, 11.9,1,1, 2.756, 10491.913, 411.837, 52934.070 25/02/10,09:47:33,06,09,1, 11.9,1,1, 2.756, 10491.953, 411.903, 52934.033 25/02/10,09:47:33,07,09,1, 11.9,1,1, 2.756, 10491.985, 411.967, 52933.978 25/02/10,09:47:33,08,09,1, 11.9,1,1, 2.756, 10492.015, 412.092, 52933.955 25/02/10,09:47:33,09,09,1, 11.9,1,1, 2.756, 10492.058, 412.130, 52933.892 25/02/10,09:47:33,10,09,1, 11.9,1,1, 2.756, 10492.102, 412.246, 52933.913 25/02/10,09:47:33,11,09,1, 11.9,1,1, 2.756, 10492.142, 412.324, 52933.917 25/02/10,09:47:33,12,09,1, 11.9,1,1, 2.756, 10492.157, 412.412, 52933.966 25/02/10,09:47:33,13,09,1, 11.9,1,1, 2.756, 10492.197, 412.485, 52933.927 25/02/10,09:47:33,14,09,1, 11.9,1,1, 2.756, 10492.240, 412.546, 52933.924 25/02/10,09:47:33,15,09,1, 11.9,1,1, 2.756, 10492.274, 412.651, 52933.944 25/02/10,09:47:33,16,09,1, 11.9,1,1, 2.756, 10492.297, 412.736, 52933.803 25/02/10,09:47:33,17,09,1, 11.9,1,1, 2.756, 10492.330, 412.814, 52933.852 25/02/10,09:47:33,18,09,1, 11.9,1,1, 2.756, 10492.368, 412.906, 52933.794 25/02/10,09:47:33,19,09,1, 11.9,1,1, 2.756, 10492.415, 412.993, 52933.749 25/02/10,09:47:34,00,07,1, 11.9,1,1, 2.762, 10492.413, 412.993, 52933.749 25/02/10,09:47:34,01,07,1, 11.9,1,1, 2.762, 10492.512, 413.153, 52933.743 25/02/10,09:47:34,02,07,1, 11.9,1,1, 2.762, 10492.522, 413.242, 52933.778 25/02/10,09:47:34,03,07,1, 11.9,1,1, 2.762, 10492.567, 413.319, 52933.815 25/02/10,09:47:34,04,07,1, 11.9,1,1, 2.762, 10492.615, 413.406, 52933.817 25/02/10,09:47:34,05,07,1, 11.9,1,1, 2.762, 10492.650, 413.483, 52933.819 25/02/10,09:47:34,06,07,1, 11.9,1,1, 2.762, 10492.689, 413.579, 52933.734 25/02/10,09:47:34,07,07,1, 11.9,1,1, 2.762, 10492.677, 413.638, 52933.683 25/02/10,09:47:34,08,07,1, 11.9,1,1, 2.762, 10492.758, 413.722, 52933.676 25/02/10,09:47:34,09,07,1, 11.9,1,1, 2.762, 10492.780, 413.823, 52933.648 25/02/10,09:47:34,10,07,1, 11.9,1,1, 2.762, 10492.807, 413.922, 52933.676 25/02/10,09:47:34,11,07,1, 11.9,1,1, 2.762, 10492.851, 413.985, 52933.655 25/02/10,09:47:34,12,07,1, 11.9,1,1, 2.762, 10492.897, 414.071, 52933.710 25/02/10,09:47:34,13,07,1, 11.9,1,1, 2.762, 10492.933, 414.175, 52933.665 25/02/10,09:47:34,14,07,1, 11.9,1,1, 2.762, 10492.958, 414.281, 52933.639 25/02/10,09:47:34,15,07,1, 11.9,1,1, 2.762, 10493.018, 414.333, 52933.635 25/02/10,09:47:34,16,07,1, 11.9,1,1, 2.762, 10493.026, 414.416, 52933.614 25/02/10,09:47:34,17,07,1, 11.9,1,1, 2.762, 10493.077, 414.513, 52933.646 25/02/10,09:47:34,18,07,1, 11.9,1,1, 2.762, 10493.112, 414.588, 52933.611 25/02/10,09:47:34,19,07,1, 11.9,1,1, 2.762, 10493.169, 414.697, 52933.650 25/02/10,09:47:35,00,09,1, 11.9,1,1, 2.761, 10493.164, 414.697, 52933.650 25/02/10,09:47:35,01,09,1, 11.9,1,1, 2.761, 10493.231, 414.853, 52933.591 25/02/10,09:47:35,02,09,1, 11.9,1,1, 2.761, 10493.257, 414.947, 52933.560 25/02/10,09:47:35,03,09,1, 11.9,1,1, 2.761, 10493.296, 415.034, 52933.538 25/02/10,09:47:35,04,09,1, 11.9,1,1, 2.761, 10493.332, 415.135, 52933.480 25/02/10,09:47:35,05,09,1, 11.9,1,1, 2.761, 10493.379, 415.230, 52933.485 25/02/10,09:47:35,06,09,1, 11.9,1,1, 2.761, 10493.424, 415.330, 52933.450 25/02/10,09:47:35,07,09,1, 11.9,1,1, 2.761, 10493.436, 415.403, 52933.487 25/02/10,09:47:35,08,09,1, 11.9,1,1, 2.761, 10493.480, 415.489, 52933.504 25/02/10,09:47:35,09,09,1, 11.9,1,1, 2.761, 10493.551, 415.582, 52933.519 25/02/10,09:47:35,10,09,1, 11.9,1,1, 2.761, 10493.560, 415.681, 52933.502 25/02/10,09:47:35,11,09,1, 11.9,1,1, 2.761, 10493.639, 415.760, 52933.489 25/02/10,09:47:35,12,09,1, 11.9,1,1, 2.761, 10493.663, 415.838, 52933.433 25/02/10,09:47:35,13,09,1, 11.9,1,1, 2.761, 10493.723, 415.938, 52933.440 25/02/10,09:47:35,14,09,1, 11.9,1,1, 2.761, 10493.761, 416.023, 52933.368 25/02/10,09:47:35,15,09,1, 11.9,1,1, 2.761, 10493.808, 416.140, 52933.353 25/02/10,09:47:35,16,09,1, 11.9,1,1, 2.761, 10493.870, 416.223, 52933.397 25/02/10,09:47:35,17,09,1, 11.9,1,1, 2.761, 10493.916, 416.327, 52933.437 25/02/10,09:47:35,18,09,1, 11.9,1,1, 2.761, 10493.968, 416.438, 52933.428 25/02/10,09:47:35,19,09,1, 11.9,1,1, 2.761, 10493.987, 416.490, 52933.384 25/02/10,09:47:36,00,08,1, 12.0,1,1, 2.759, 10493.982, 416.490, 52933.384 25/02/10,09:47:36,01,08,1, 12.0,1,1, 2.759, 10494.113, 416.678, 52933.222 25/02/10,09:47:36,02,08,1, 12.0,1,1, 2.759, 10494.159, 416.784, 52933.294 25/02/10,09:47:36,03,08,1, 12.0,1,1, 2.759, 10494.197, 416.869, 52933.313 25/02/10,09:47:36,04,08,1, 12.0,1,1, 2.759, 10494.249, 416.960, 52933.355 25/02/10,09:47:36,05,08,1, 12.0,1,1, 2.759, 10494.255, 417.069, 52933.370 25/02/10,09:47:36,06,08,1, 12.0,1,1, 2.759, 10494.326, 417.181, 52933.338 25/02/10,09:47:36,07,08,1, 12.0,1,1, 2.759, 10494.344, 417.247, 52933.294 25/02/10,09:47:36,08,08,1, 12.0,1,1, 2.759, 10494.414, 417.365, 52933.309 25/02/10,09:47:36,09,08,1, 12.0,1,1, 2.759, 10494.446, 417.442, 52933.306 25/02/10,09:47:36,10,08,1, 12.0,1,1, 2.759, 10494.504, 417.531, 52933.231 25/02/10,09:47:36,11,08,1, 12.0,1,1, 2.759, 10494.557, 417.629, 52933.194 25/02/10,09:47:36,12,08,1, 12.0,1,1, 2.759, 10494.585, 417.721, 52933.166 25/02/10,09:47:36,13,08,1, 12.0,1,1, 2.759, 10494.629, 417.823, 52933.153 25/02/10,09:47:36,14,08,1, 12.0,1,1, 2.759, 10494.666, 417.914, 52933.242 25/02/10,09:47:36,15,08,1, 12.0,1,1, 2.759, 10494.706, 418.032, 52933.267 25/02/10,09:47:36,16,08,1, 12.0,1,1, 2.759, 10494.726, 418.135, 52933.330 25/02/10,09:47:36,17,08,1, 12.0,1,1, 2.759, 10494.782, 418.223, 52933.290 25/02/10,09:47:36,18,08,1, 12.0,1,1, 2.759, 10494.803, 418.300, 52933.189 25/02/10,09:47:36,19,08,1, 12.0,1,1, 2.759, 10494.841, 418.421, 52933.163 25/02/10,09:47:37,00,08,1, 11.9,1,1, 2.759, 10494.833, 418.421, 52933.163 25/02/10,09:47:37,01,08,1, 11.9,1,1, 2.759, 10494.931, 418.603, 52933.164 25/02/10,09:47:37,02,08,1, 11.9,1,1, 2.759, 10494.945, 418.702, 52933.183 25/02/10,09:47:37,03,08,1, 11.9,1,1, 2.759, 10494.999, 418.787, 52933.188 25/02/10,09:47:37,04,08,1, 11.9,1,1, 2.759, 10494.998, 418.912, 52933.207 25/02/10,09:47:37,05,08,1, 11.9,1,1, 2.759, 10495.045, 419.000, 52933.160 25/02/10,09:47:37,06,08,1, 11.9,1,1, 2.759, 10495.079, 419.105, 52933.118 25/02/10,09:47:37,07,08,1, 11.9,1,1, 2.759, 10495.133, 419.216, 52933.140 25/02/10,09:47:37,08,08,1, 11.9,1,1, 2.759, 10495.146, 419.293, 52933.113 25/02/10,09:47:37,09,08,1, 11.9,1,1, 2.759, 10495.158, 419.401, 52933.054 25/02/10,09:47:37,10,08,1, 11.9,1,1, 2.759, 10495.201, 419.524, 52933.096 25/02/10,09:47:37,11,08,1, 11.9,1,1, 2.759, 10495.246, 419.602, 52933.089 25/02/10,09:47:37,12,08,1, 11.9,1,1, 2.759, 10495.258, 419.693, 52933.135 25/02/10,09:47:37,13,08,1, 11.9,1,1, 2.759, 10495.260, 419.800, 52933.128 25/02/10,09:47:37,14,08,1, 11.9,1,1, 2.759, 10495.304, 419.895, 52933.117 25/02/10,09:47:37,15,08,1, 11.9,1,1, 2.759, 10495.329, 420.009, 52933.071 25/02/10,09:47:37,16,08,1, 11.9,1,1, 2.759, 10495.353, 420.069, 52932.981 25/02/10,09:47:37,17,08,1, 11.9,1,1, 2.759, 10495.365, 420.191, 52932.942 25/02/10,09:47:37,18,08,1, 11.9,1,1, 2.759, 10495.400, 420.282, 52932.992 25/02/10,09:47:37,19,08,1, 11.9,1,1, 2.759, 10495.412, 420.364, 52932.964 25/02/10,09:47:38,00,08,1, 11.9,1,1, 2.759, 10495.409, 420.364, 52932.964 25/02/10,09:47:38,01,08,1, 11.9,1,1, 2.759, 10495.453, 420.575, 52933.030 25/02/10,09:47:38,02,08,1, 11.9,1,1, 2.759, 10495.455, 420.674, 52933.035 25/02/10,09:47:38,03,08,1, 11.9,1,1, 2.759, 10495.491, 420.768, 52933.015 25/02/10,09:47:38,04,08,1, 11.9,1,1, 2.759, 10495.498, 420.872, 52933.002 25/02/10,09:47:38,05,08,1, 11.9,1,1, 2.759, 10495.529, 420.959, 52932.943 25/02/10,09:47:38,06,08,1, 11.9,1,1, 2.759, 10495.538, 421.069, 52932.916 25/02/10,09:47:38,07,08,1, 11.9,1,1, 2.759, 10495.545, 421.152, 52932.904 25/02/10,09:47:38,08,08,1, 11.9,1,1, 2.759, 10495.540, 421.248, 52932.927 25/02/10,09:47:38,09,08,1, 11.9,1,1, 2.759, 10495.585, 421.382, 52932.944 25/02/10,09:47:38,10,08,1, 11.9,1,1, 2.759, 10495.577, 421.469, 52932.918 25/02/10,09:47:38,11,08,1, 11.9,1,1, 2.759, 10495.601, 421.524, 52932.883 25/02/10,09:47:38,12,08,1, 11.9,1,1, 2.759, 10495.613, 421.633, 52932.856 25/02/10,09:47:38,13,08,1, 11.9,1,1, 2.759, 10495.613, 421.735, 52932.824 25/02/10,09:47:38,14,08,1, 11.9,1,1, 2.759, 10495.621, 421.827, 52932.853 25/02/10,09:47:38,15,08,1, 11.9,1,1, 2.759, 10495.617, 421.931, 52932.825 25/02/10,09:47:38,16,08,1, 11.9,1,1, 2.759, 10495.654, 422.000, 52932.799 25/02/10,09:47:38,17,08,1, 11.9,1,1, 2.759, 10495.649, 422.129, 52932.801 25/02/10,09:47:38,18,08,1, 11.9,1,1, 2.759, 10495.666, 422.198, 52932.831 25/02/10,09:47:38,19,08,1, 11.9,1,1, 2.759, 10495.684, 422.310, 52932.777 25/02/10,09:47:39,00,10,1, 11.9,1,1, 2.761, 10495.676, 422.310, 52932.777 25/02/10,09:47:39,01,10,1, 11.9,1,1, 2.761, 10495.694, 422.508, 52932.821 25/02/10,09:47:39,02,10,1, 11.9,1,1, 2.761, 10495.702, 422.572, 52932.704 25/02/10,09:47:39,03,10,1, 11.9,1,1, 2.761, 10495.717, 422.674, 52932.708 25/02/10,09:47:39,04,10,1, 11.9,1,1, 2.761, 10495.690, 422.786, 52932.683 25/02/10,09:47:39,05,10,1, 11.9,1,1, 2.761, 10495.724, 422.879, 52932.773 25/02/10,09:47:39,06,10,1, 11.9,1,1, 2.761, 10495.708, 422.982, 52932.765 25/02/10,09:47:39,07,10,1, 11.9,1,1, 2.761, 10495.712, 423.089, 52932.830 25/02/10,09:47:39,08,10,1, 11.9,1,1, 2.761, 10495.736, 423.179, 52932.816 25/02/10,09:47:39,09,10,1, 11.9,1,1, 2.761, 10495.722, 423.282, 52932.760 25/02/10,09:47:39,10,10,1, 11.9,1,1, 2.761, 10495.735, 423.375, 52932.742 25/02/10,09:47:39,11,10,1, 11.9,1,1, 2.761, 10495.728, 423.463, 52932.652 25/02/10,09:47:39,12,10,1, 11.9,1,1, 2.761, 10495.749, 423.546, 52932.608 25/02/10,09:47:39,13,10,1, 11.9,1,1, 2.761, 10495.745, 423.644, 52932.667 25/02/10,09:47:39,14,10,1, 11.9,1,1, 2.761, 10495.748, 423.745, 52932.606 25/02/10,09:47:39,15,10,1, 11.9,1,1, 2.761, 10495.772, 423.831, 52932.645 25/02/10,09:47:39,16,10,1, 11.9,1,1, 2.761, 10495.750, 423.922, 52932.567 25/02/10,09:47:39,17,10,1, 11.9,1,1, 2.761, 10495.776, 424.006, 52932.624 25/02/10,09:47:39,18,10,1, 11.9,1,1, 2.761, 10495.761, 424.126, 52932.613 25/02/10,09:47:39,19,10,1, 11.9,1,1, 2.761, 10495.769, 424.203, 52932.623 25/02/10,09:47:40,00,10,1, 12.0,1,1, 2.758, 10495.768, 424.203, 52932.623 25/02/10,09:47:40,01,10,1, 12.0,1,1, 2.758, 10495.787, 424.391, 52932.612 25/02/10,09:47:40,02,10,1, 12.0,1,1, 2.758, 10495.774, 424.485, 52932.526 25/02/10,09:47:40,03,10,1, 12.0,1,1, 2.758, 10495.792, 424.573, 52932.507 25/02/10,09:47:40,04,10,1, 12.0,1,1, 2.758, 10495.787, 424.647, 52932.560 25/02/10,09:47:40,05,10,1, 12.0,1,1, 2.758, 10495.795, 424.777, 52932.540 25/02/10,09:47:40,06,10,1, 12.0,1,1, 2.758, 10495.797, 424.843, 52932.509 25/02/10,09:47:40,07,10,1, 12.0,1,1, 2.758, 10495.778, 424.939, 52932.446 25/02/10,09:47:40,08,10,1, 12.0,1,1, 2.758, 10495.783, 425.039, 52932.443 25/02/10,09:47:40,09,10,1, 12.0,1,1, 2.758, 10495.797, 425.130, 52932.384 25/02/10,09:47:40,10,10,1, 12.0,1,1, 2.758, 10495.774, 425.193, 52932.419 25/02/10,09:47:40,11,10,1, 12.0,1,1, 2.758, 10495.789, 425.289, 52932.406 25/02/10,09:47:40,12,10,1, 12.0,1,1, 2.758, 10495.796, 425.400, 52932.414 25/02/10,09:47:40,13,10,1, 12.0,1,1, 2.758, 10495.796, 425.470, 52932.431 25/02/10,09:47:40,14,10,1, 12.0,1,1, 2.758, 10495.780, 425.560, 52932.406 25/02/10,09:47:40,15,10,1, 12.0,1,1, 2.758, 10495.799, 425.657, 52932.413 25/02/10,09:47:40,16,10,1, 12.0,1,1, 2.758, 10495.807, 425.751, 52932.424 25/02/10,09:47:40,17,10,1, 12.0,1,1, 2.758, 10495.787, 425.834, 52932.350 25/02/10,09:47:40,18,10,1, 12.0,1,1, 2.758, 10495.799, 425.946, 52932.322 25/02/10,09:47:40,19,10,1, 12.0,1,1, 2.758, 10495.780, 426.016, 52932.275 25/02/10,09:47:41,00,10,1, 12.0,1,1, 2.758, 10495.776, 426.016, 52932.275 25/02/10,09:47:41,01,10,1, 12.0,1,1, 2.758, 10495.790, 426.159, 52932.265 25/02/10,09:47:41,02,10,1, 12.0,1,1, 2.758, 10495.773, 426.231, 52932.220 25/02/10,09:47:41,03,10,1, 12.0,1,1, 2.758, 10495.807, 426.348, 52932.285 25/02/10,09:47:41,04,10,1, 12.0,1,1, 2.758, 10495.782, 426.427, 52932.269 25/02/10,09:47:41,05,10,1, 12.0,1,1, 2.758, 10495.747, 426.501, 52932.181 25/02/10,09:47:41,06,10,1, 12.0,1,1, 2.758, 10495.767, 426.617, 52932.304 25/02/10,09:47:41,07,10,1, 12.0,1,1, 2.758, 10495.754, 426.717, 52932.224 25/02/10,09:47:41,08,10,1, 12.0,1,1, 2.758, 10495.768, 426.808, 52932.245 25/02/10,09:47:41,09,10,1, 12.0,1,1, 2.758, 10495.761, 426.873, 52932.200 25/02/10,09:47:41,10,10,1, 12.0,1,1, 2.758, 10495.753, 426.972, 52932.134 25/02/10,09:47:41,11,10,1, 12.0,1,1, 2.758, 10495.738, 427.045, 52932.129 25/02/10,09:47:41,12,10,1, 12.0,1,1, 2.758, 10495.730, 427.134, 52932.121 25/02/10,09:47:41,13,10,1, 12.0,1,1, 2.758, 10495.713, 427.241, 52932.087 25/02/10,09:47:41,14,10,1, 12.0,1,1, 2.758, 10495.709, 427.294, 52932.111 25/02/10,09:47:41,15,10,1, 12.0,1,1, 2.758, 10495.695, 427.375, 52932.030 25/02/10,09:47:41,16,10,1, 12.0,1,1, 2.758, 10495.738, 427.453, 52931.828 25/02/10,09:47:41,17,10,1, 12.0,1,1, 2.758, 10495.693, 427.567, 52932.089 25/02/10,09:47:41,18,10,1, 12.0,1,1, 2.758, 10495.684, 427.651, 52932.095 25/02/10,09:47:41,19,10,1, 12.0,1,1, 2.758, 10495.712, 427.704, 52932.012 25/02/10,09:47:42,00,09,1, 11.8,1,1, 2.759, 10495.709, 427.704, 52932.012 25/02/10,09:47:42,01,09,1, 11.8,1,1, 2.759, 10495.634, 427.844, 52932.072 25/02/10,09:47:42,02,09,1, 11.8,1,1, 2.759, 10495.624, 427.932, 52931.990 25/02/10,09:47:42,03,09,1, 11.8,1,1, 2.759, 10495.628, 428.010, 52931.945 25/02/10,09:47:42,04,09,1, 11.8,1,1, 2.759, 10495.612, 428.091, 52931.944 25/02/10,09:47:42,05,09,1, 11.8,1,1, 2.759, 10495.616, 428.160, 52931.941 25/02/10,09:47:42,06,09,1, 11.8,1,1, 2.759, 10495.591, 428.235, 52931.914 25/02/10,09:47:42,07,09,1, 11.8,1,1, 2.759, 10495.587, 428.307, 52931.877 25/02/10,09:47:42,08,09,1, 11.8,1,1, 2.759, 10495.580, 428.380, 52931.863 25/02/10,09:47:42,09,09,1, 11.8,1,1, 2.759, 10495.562, 428.472, 52931.819 25/02/10,09:47:42,10,09,1, 11.8,1,1, 2.759, 10495.548, 428.518, 52931.852 25/02/10,09:47:42,11,09,1, 11.8,1,1, 2.759, 10495.527, 428.569, 52931.877 25/02/10,09:47:42,12,09,1, 11.8,1,1, 2.759, 10495.522, 428.651, 52931.869 25/02/10,09:47:42,13,09,1, 11.8,1,1, 2.759, 10495.483, 428.723, 52931.789 25/02/10,09:47:42,14,09,1, 11.8,1,1, 2.759, 10495.478, 428.786, 52931.752 25/02/10,09:47:42,15,09,1, 11.8,1,1, 2.759, 10495.471, 428.864, 52931.731 25/02/10,09:47:42,16,09,1, 11.8,1,1, 2.759, 10495.452, 428.917, 52931.536 25/02/10,09:47:42,17,09,1, 11.8,1,1, 2.759, 10495.425, 428.990, 52931.709 25/02/10,09:47:42,18,09,1, 11.8,1,1, 2.759, 10495.370, 429.067, 52931.754 25/02/10,09:47:42,19,09,1, 11.8,1,1, 2.759, 10495.379, 429.127, 52931.713 25/02/10,09:47:43,00,09,1, 11.9,1,1, 2.759, 10495.375, 429.127, 52931.713 25/02/10,09:47:43,01,09,1, 11.9,1,1, 2.759, 10495.321, 429.238, 52931.683 25/02/10,09:47:43,02,09,1, 11.9,1,1, 2.759, 10495.305, 429.297, 52931.617 25/02/10,09:47:43,03,09,1, 11.9,1,1, 2.759, 10495.296, 429.377, 52931.601 25/02/10,09:47:43,04,09,1, 11.9,1,1, 2.759, 10495.305, 429.428, 52931.616 25/02/10,09:47:43,05,09,1, 11.9,1,1, 2.759, 10495.240, 429.497, 52931.612 25/02/10,09:47:43,06,09,1, 11.9,1,1, 2.759, 10495.224, 429.550, 52931.610 25/02/10,09:47:43,07,09,1, 11.9,1,1, 2.759, 10495.218, 429.612, 52931.656 25/02/10,09:47:43,08,09,1, 11.9,1,1, 2.759, 10495.185, 429.688, 52931.649 25/02/10,09:47:43,09,09,1, 11.9,1,1, 2.759, 10495.167, 429.721, 52931.619 25/02/10,09:47:43,10,09,1, 11.9,1,1, 2.759, 10495.137, 429.780, 52931.579 25/02/10,09:47:43,11,09,1, 11.9,1,1, 2.759, 10495.125, 429.850, 52931.519 25/02/10,09:47:43,12,09,1, 11.9,1,1, 2.759, 10495.133, 429.900, 52931.497 25/02/10,09:47:43,13,09,1, 11.9,1,1, 2.759, 10495.110, 429.958, 52931.444 25/02/10,09:47:43,14,09,1, 11.9,1,1, 2.759, 10495.075, 430.018, 52931.428 25/02/10,09:47:43,15,09,1, 11.9,1,1, 2.759, 10495.047, 430.052, 52931.422 25/02/10,09:47:43,16,09,1, 11.9,1,1, 2.759, 10495.037, 430.130, 52931.466 25/02/10,09:47:43,17,09,1, 11.9,1,1, 2.759, 10495.038, 430.191, 52931.505 25/02/10,09:47:43,18,09,1, 11.9,1,1, 2.759, 10495.027, 430.241, 52931.466 25/02/10,09:47:43,19,09,1, 11.9,1,1, 2.759, 10494.990, 430.282, 52931.450 25/02/10,09:47:44,00,09,1, 11.9,1,1, 2.760, 10494.983, 430.282, 52931.450 25/02/10,09:47:44,01,09,1, 11.9,1,1, 2.760, 10494.955, 430.410, 52931.379 25/02/10,09:47:44,02,09,1, 11.9,1,1, 2.760, 10494.936, 430.451, 52931.402 25/02/10,09:47:44,03,09,1, 11.9,1,1, 2.760, 10494.886, 430.492, 52931.415 25/02/10,09:47:44,04,09,1, 11.9,1,1, 2.760, 10494.930, 430.535, 52931.390 25/02/10,09:47:44,05,09,1, 11.9,1,1, 2.760, 10494.887, 430.624, 52931.395 25/02/10,09:47:44,06,09,1, 11.9,1,1, 2.760, 10494.846, 430.661, 52931.363 25/02/10,09:47:44,07,09,1, 11.9,1,1, 2.760, 10494.820, 430.707, 52931.311 25/02/10,09:47:44,08,09,1, 11.9,1,1, 2.760, 10494.800, 430.769, 52931.258 25/02/10,09:47:44,09,09,1, 11.9,1,1, 2.760, 10494.802, 430.795, 52931.242 25/02/10,09:47:44,10,09,1, 11.9,1,1, 2.760, 10494.777, 430.842, 52931.162 25/02/10,09:47:44,11,09,1, 11.9,1,1, 2.760, 10494.773, 430.916, 52931.259 25/02/10,09:47:44,12,09,1, 11.9,1,1, 2.760, 10494.757, 430.963, 52931.253 25/02/10,09:47:44,13,09,1, 11.9,1,1, 2.760, 10494.716, 431.001, 52931.250 25/02/10,09:47:44,14,09,1, 11.9,1,1, 2.760, 10494.705, 431.025, 52931.198 25/02/10,09:47:44,15,09,1, 11.9,1,1, 2.760, 10494.693, 431.106, 52931.202 25/02/10,09:47:44,16,09,1, 11.9,1,1, 2.760, 10494.654, 431.122, 52931.194 25/02/10,09:47:44,17,09,1, 11.9,1,1, 2.760, 10494.653, 431.173, 52931.142 25/02/10,09:47:44,18,09,1, 11.9,1,1, 2.760, 10494.640, 431.221, 52931.094 25/02/10,09:47:44,19,09,1, 11.9,1,1, 2.760, 10494.618, 431.258, 52931.069 25/02/10,09:47:45,00,07,1, 11.9,1,1, 2.759, 10494.616, 431.258, 52931.069 25/02/10,09:47:45,01,07,1, 11.9,1,1, 2.759, 10494.593, 431.349, 52931.042 25/02/10,09:47:45,02,07,1, 11.9,1,1, 2.759, 10494.557, 431.388, 52931.088 25/02/10,09:47:45,03,07,1, 11.9,1,1, 2.759, 10494.550, 431.454, 52931.117 25/02/10,09:47:45,04,07,1, 11.9,1,1, 2.759, 10494.554, 431.483, 52931.055 25/02/10,09:47:45,05,07,1, 11.9,1,1, 2.759, 10494.519, 431.527, 52931.034 25/02/10,09:47:45,06,07,1, 11.9,1,1, 2.759, 10494.521, 431.534, 52930.930 25/02/10,09:47:45,07,07,1, 11.9,1,1, 2.759, 10494.515, 431.566, 52930.920 25/02/10,09:47:45,08,07,1, 11.9,1,1, 2.759, 10494.462, 431.614, 52930.877 25/02/10,09:47:45,09,07,1, 11.9,1,1, 2.759, 10494.451, 431.663, 52930.936 25/02/10,09:47:45,10,07,1, 11.9,1,1, 2.759, 10494.424, 431.694, 52930.901 25/02/10,09:47:45,11,07,1, 11.9,1,1, 2.759, 10494.390, 431.723, 52930.949 25/02/10,09:47:45,12,07,1, 11.9,1,1, 2.759, 10494.387, 431.773, 52930.834 25/02/10,09:47:45,13,07,1, 11.9,1,1, 2.759, 10494.363, 431.794, 52930.846 25/02/10,09:47:45,14,07,1, 11.9,1,1, 2.759, 10494.306, 431.827, 52930.836 25/02/10,09:47:45,15,07,1, 11.9,1,1, 2.759, 10494.308, 431.871, 52930.738 25/02/10,09:47:45,16,07,1, 11.9,1,1, 2.759, 10494.261, 431.881, 52930.820 25/02/10,09:47:45,17,07,1, 11.9,1,1, 2.759, 10494.254, 431.952, 52930.777 25/02/10,09:47:45,18,07,1, 11.9,1,1, 2.759, 10494.237, 431.964, 52930.739 25/02/10,09:47:45,19,07,1, 11.9,1,1, 2.759, 10494.214, 431.989, 52930.740 25/02/10,09:47:46,00,07,1, 12.0,1,1, 2.761, 10494.207, 431.989, 52930.740 25/02/10,09:47:46,01,07,1, 12.0,1,1, 2.761, 10494.166, 432.083, 52930.782 25/02/10,09:47:46,02,07,1, 12.0,1,1, 2.761, 10494.126, 432.088, 52930.682 25/02/10,09:47:46,03,07,1, 12.0,1,1, 2.761, 10494.076, 432.129, 52930.593 25/02/10,09:47:46,04,07,1, 12.0,1,1, 2.761, 10494.085, 432.158, 52930.556 25/02/10,09:47:46,05,07,1, 12.0,1,1, 2.761, 10494.045, 432.195, 52930.505 25/02/10,09:47:46,06,07,1, 12.0,1,1, 2.761, 10494.016, 432.203, 52930.553 25/02/10,09:47:46,07,07,1, 12.0,1,1, 2.761, 10493.998, 432.241, 52930.538 25/02/10,09:47:46,08,07,1, 12.0,1,1, 2.761, 10493.953, 432.318, 52930.506 25/02/10,09:47:46,09,07,1, 12.0,1,1, 2.761, 10493.938, 432.329, 52930.505 25/02/10,09:47:46,10,07,1, 12.0,1,1, 2.761, 10493.909, 432.361, 52930.500 25/02/10,09:47:46,11,07,1, 12.0,1,1, 2.761, 10493.861, 432.399, 52930.544 25/02/10,09:47:46,12,07,1, 12.0,1,1, 2.761, 10493.826, 432.436, 52930.416 25/02/10,09:47:46,13,07,1, 12.0,1,1, 2.761, 10493.816, 432.466, 52930.439 25/02/10,09:47:46,14,07,1, 12.0,1,1, 2.761, 10493.767, 432.504, 52930.439 25/02/10,09:47:46,15,07,1, 12.0,1,1, 2.761, 10493.749, 432.538, 52930.417 25/02/10,09:47:46,16,07,1, 12.0,1,1, 2.761, 10493.707, 432.582, 52930.413 25/02/10,09:47:46,17,07,1, 12.0,1,1, 2.761, 10493.663, 432.596, 52930.400 25/02/10,09:47:46,18,07,1, 12.0,1,1, 2.761, 10493.695, 432.637, 52930.399 25/02/10,09:47:46,19,07,1, 12.0,1,1, 2.761, 10493.603, 432.682, 52930.334 25/02/10,09:47:47,00,08,1, 11.9,1,1, 2.759, 10493.598, 432.682, 52930.334 25/02/10,09:47:47,01,08,1, 11.9,1,1, 2.759, 10493.570, 432.745, 52930.282 25/02/10,09:47:47,02,08,1, 11.9,1,1, 2.759, 10493.524, 432.765, 52930.336 25/02/10,09:47:47,03,08,1, 11.9,1,1, 2.759, 10493.483, 432.800, 52930.298 25/02/10,09:47:47,04,08,1, 11.9,1,1, 2.759, 10493.448, 432.854, 52930.312 25/02/10,09:47:47,05,08,1, 11.9,1,1, 2.759, 10493.387, 432.877, 52930.308 25/02/10,09:47:47,06,08,1, 11.9,1,1, 2.759, 10493.378, 432.930, 52930.307 25/02/10,09:47:47,07,08,1, 11.9,1,1, 2.759, 10493.358, 432.957, 52930.280 25/02/10,09:47:47,08,08,1, 11.9,1,1, 2.759, 10493.313, 432.962, 52930.216 25/02/10,09:47:47,09,08,1, 11.9,1,1, 2.759, 10493.292, 433.009, 52930.224 25/02/10,09:47:47,10,08,1, 11.9,1,1, 2.759, 10493.250, 433.040, 52930.154 25/02/10,09:47:47,11,08,1, 11.9,1,1, 2.759, 10493.216, 433.098, 52930.109 25/02/10,09:47:47,12,08,1, 11.9,1,1, 2.759, 10493.204, 433.131, 52930.104 25/02/10,09:47:47,13,08,1, 11.9,1,1, 2.759, 10493.151, 433.149, 52930.122 25/02/10,09:47:47,14,08,1, 11.9,1,1, 2.759, 10493.098, 433.178, 52930.144 25/02/10,09:47:47,15,08,1, 11.9,1,1, 2.759, 10493.078, 433.215, 52930.157 25/02/10,09:47:47,16,08,1, 11.9,1,1, 2.759, 10493.052, 433.266, 52930.147 25/02/10,09:47:47,17,08,1, 11.9,1,1, 2.759, 10492.998, 433.282, 52930.114 25/02/10,09:47:47,18,08,1, 11.9,1,1, 2.759, 10492.983, 433.321, 52930.037 25/02/10,09:47:47,19,08,1, 11.9,1,1, 2.759, 10492.946, 433.367, 52929.979 25/02/10,09:47:48,00,08,1, 11.9,1,1, 2.762, 10492.939, 433.367, 52929.979 25/02/10,09:47:48,01,08,1, 11.9,1,1, 2.762, 10492.867, 433.427, 52930.004 25/02/10,09:47:48,02,08,1, 11.9,1,1, 2.762, 10492.847, 433.479, 52930.076 25/02/10,09:47:48,03,08,1, 11.9,1,1, 2.762, 10492.787, 433.534, 52930.000 25/02/10,09:47:48,04,08,1, 11.9,1,1, 2.762, 10492.765, 433.540, 52929.945 25/02/10,09:47:48,05,08,1, 11.9,1,1, 2.762, 10492.739, 433.563, 52929.850 25/02/10,09:47:48,06,08,1, 11.9,1,1, 2.762, 10492.700, 433.592, 52929.861 25/02/10,09:47:48,07,08,1, 11.9,1,1, 2.762, 10492.646, 433.619, 52929.872 25/02/10,09:47:48,08,08,1, 11.9,1,1, 2.762, 10492.630, 433.666, 52929.911 25/02/10,09:47:48,09,08,1, 11.9,1,1, 2.762, 10492.588, 433.692, 52929.871 25/02/10,09:47:48,10,08,1, 11.9,1,1, 2.762, 10492.534, 433.744, 52929.855 25/02/10,09:47:48,11,08,1, 11.9,1,1, 2.762, 10492.518, 433.777, 52929.855 25/02/10,09:47:48,12,08,1, 11.9,1,1, 2.762, 10492.452, 433.801, 52929.820 25/02/10,09:47:48,13,08,1, 11.9,1,1, 2.762, 10492.416, 433.849, 52929.843 25/02/10,09:47:48,14,08,1, 11.9,1,1, 2.762, 10492.375, 433.869, 52929.814 25/02/10,09:47:48,15,08,1, 11.9,1,1, 2.762, 10492.350, 433.893, 52929.797 25/02/10,09:47:48,16,08,1, 11.9,1,1, 2.762, 10492.298, 433.928, 52929.706 25/02/10,09:47:48,17,08,1, 11.9,1,1, 2.762, 10492.262, 433.964, 52929.700 25/02/10,09:47:48,18,08,1, 11.9,1,1, 2.762, 10492.212, 434.007, 52929.720 25/02/10,09:47:48,19,08,1, 11.9,1,1, 2.762, 10492.165, 434.010, 52929.721 25/02/10,09:47:49,00,07,1, 11.9,1,1, 2.764, 10492.163, 434.010, 52929.721 25/02/10,09:47:49,01,07,1, 11.9,1,1, 2.764, 10492.078, 434.108, 52929.697 25/02/10,09:47:49,02,07,1, 11.9,1,1, 2.764, 10492.021, 434.107, 52929.692 25/02/10,09:47:49,03,07,1, 11.9,1,1, 2.764, 10491.987, 434.152, 52929.635 25/02/10,09:47:49,04,07,1, 11.9,1,1, 2.764, 10491.968, 434.180, 52929.638 25/02/10,09:47:49,05,07,1, 11.9,1,1, 2.764, 10491.920, 434.215, 52929.772 25/02/10,09:47:49,06,07,1, 11.9,1,1, 2.764, 10491.871, 434.251, 52929.571 25/02/10,09:47:49,07,07,1, 11.9,1,1, 2.764, 10491.808, 434.267, 52929.594 25/02/10,09:47:49,08,07,1, 11.9,1,1, 2.764, 10491.746, 434.310, 52929.587 25/02/10,09:47:49,09,07,1, 11.9,1,1, 2.764, 10491.719, 434.327, 52929.587 25/02/10,09:47:49,10,07,1, 11.9,1,1, 2.764, 10491.640, 434.347, 52929.555 25/02/10,09:47:49,11,07,1, 11.9,1,1, 2.764, 10491.610, 434.384, 52929.543 25/02/10,09:47:49,12,07,1, 11.9,1,1, 2.764, 10491.553, 434.411, 52929.490 25/02/10,09:47:49,13,07,1, 11.9,1,1, 2.764, 10491.521, 434.442, 52929.473 25/02/10,09:47:49,14,07,1, 11.9,1,1, 2.764, 10491.486, 434.469, 52929.457 25/02/10,09:47:49,15,07,1, 11.9,1,1, 2.764, 10491.445, 434.544, 52929.475 25/02/10,09:47:49,16,07,1, 11.9,1,1, 2.764, 10491.374, 434.560, 52929.505 25/02/10,09:47:49,17,07,1, 11.9,1,1, 2.764, 10491.320, 434.571, 52929.448 25/02/10,09:47:49,18,07,1, 11.9,1,1, 2.764, 10491.267, 434.634, 52929.480 25/02/10,09:47:49,19,07,1, 11.9,1,1, 2.764, 10491.209, 434.661, 52929.426 25/02/10,09:47:50,00,08,1, 11.8,1,1, 2.762, 10491.203, 434.661, 52929.426 25/02/10,09:47:50,01,08,1, 11.8,1,1, 2.762, 10491.156, 434.708, 52929.410 25/02/10,09:47:50,02,08,1, 11.8,1,1, 2.762, 10491.097, 434.732, 52929.351 25/02/10,09:47:50,03,08,1, 11.8,1,1, 2.762, 10491.031, 434.785, 52929.330 25/02/10,09:47:50,04,08,1, 11.8,1,1, 2.762, 10491.001, 434.820, 52929.342 25/02/10,09:47:50,05,08,1, 11.8,1,1, 2.762, 10490.964, 434.884, 52929.602 25/02/10,09:47:50,06,08,1, 11.8,1,1, 2.762, 10490.930, 434.905, 52929.344 25/02/10,09:47:50,07,08,1, 11.8,1,1, 2.762, 10490.859, 434.946, 52929.309 25/02/10,09:47:50,08,08,1, 11.8,1,1, 2.762, 10490.822, 434.968, 52929.268 25/02/10,09:47:50,09,08,1, 11.8,1,1, 2.762, 10490.783, 435.007, 52929.247 25/02/10,09:47:50,10,08,1, 11.8,1,1, 2.762, 10490.710, 435.069, 52929.254 25/02/10,09:47:50,11,08,1, 11.8,1,1, 2.762, 10490.628, 435.064, 52929.287 25/02/10,09:47:50,12,08,1, 11.8,1,1, 2.762, 10490.598, 435.123, 52929.288 25/02/10,09:47:50,13,08,1, 11.8,1,1, 2.762, 10490.555, 435.182, 52929.325 25/02/10,09:47:50,14,08,1, 11.8,1,1, 2.762, 10490.506, 435.196, 52929.263 25/02/10,09:47:50,15,08,1, 11.8,1,1, 2.762, 10490.456, 435.236, 52929.240 25/02/10,09:47:50,16,08,1, 11.8,1,1, 2.762, 10490.410, 435.276, 52929.200 25/02/10,09:47:50,17,08,1, 11.8,1,1, 2.762, 10490.355, 435.326, 52929.162 25/02/10,09:47:50,18,08,1, 11.8,1,1, 2.762, 10490.305, 435.347, 52929.158 25/02/10,09:47:50,19,08,1, 11.8,1,1, 2.762, 10490.242, 435.385, 52929.170 25/02/10,09:47:51,00,09,1, 11.9,1,1, 2.756, 10490.235, 435.385, 52929.170 25/02/10,09:47:51,01,09,1, 11.9,1,1, 2.756, 10490.145, 435.452, 52929.175 25/02/10,09:47:51,02,09,1, 11.9,1,1, 2.756, 10490.090, 435.468, 52929.163 25/02/10,09:47:51,03,09,1, 11.9,1,1, 2.756, 10490.046, 435.546, 52929.175 25/02/10,09:47:51,04,09,1, 11.9,1,1, 2.756, 10490.004, 435.566, 52929.234 25/02/10,09:47:51,05,09,1, 11.9,1,1, 2.756, 10489.937, 435.611, 52929.171 25/02/10,09:47:51,06,09,1, 11.9,1,1, 2.756, 10489.891, 435.651, 52929.117 25/02/10,09:47:51,07,09,1, 11.9,1,1, 2.756, 10489.861, 435.671, 52929.064 25/02/10,09:47:51,08,09,1, 11.9,1,1, 2.756, 10489.809, 435.722, 52929.058 25/02/10,09:47:51,09,09,1, 11.9,1,1, 2.756, 10489.750, 435.748, 52929.058 25/02/10,09:47:51,10,09,1, 11.9,1,1, 2.756, 10489.680, 435.789, 52929.052 25/02/10,09:47:51,11,09,1, 11.9,1,1, 2.756, 10489.652, 435.833, 52929.101 25/02/10,09:47:51,12,09,1, 11.9,1,1, 2.756, 10489.600, 435.892, 52929.084 25/02/10,09:47:51,13,09,1, 11.9,1,1, 2.756, 10489.579, 435.897, 52929.043 25/02/10,09:47:51,14,09,1, 11.9,1,1, 2.756, 10489.504, 435.949, 52928.996 25/02/10,09:47:51,15,09,1, 11.9,1,1, 2.756, 10489.444, 435.992, 52928.983 25/02/10,09:47:51,16,09,1, 11.9,1,1, 2.756, 10489.412, 436.036, 52928.972 25/02/10,09:47:51,17,09,1, 11.9,1,1, 2.756, 10489.332, 436.062, 52929.001 25/02/10,09:47:51,18,09,1, 11.9,1,1, 2.756, 10489.300, 436.087, 52929.002 25/02/10,09:47:51,19,09,1, 11.9,1,1, 2.756, 10489.255, 436.152, 52929.020 25/02/10,09:47:52,00,08,1, 11.9,1,1, 2.762, 10489.250, 436.152, 52929.020 25/02/10,09:47:52,01,08,1, 11.9,1,1, 2.762, 10489.152, 436.210, 52928.949 25/02/10,09:47:52,02,08,1, 11.9,1,1, 2.762, 10489.106, 436.238, 52928.939 25/02/10,09:47:52,03,08,1, 11.9,1,1, 2.762, 10489.056, 436.278, 52928.908 25/02/10,09:47:52,04,08,1, 11.9,1,1, 2.762, 10489.005, 436.304, 52928.832 25/02/10,09:47:52,05,08,1, 11.9,1,1, 2.762, 10488.971, 436.366, 52928.869 25/02/10,09:47:52,06,08,1, 11.9,1,1, 2.762, 10488.900, 436.373, 52928.845 25/02/10,09:47:52,07,08,1, 11.9,1,1, 2.762, 10488.842, 436.418, 52928.849 25/02/10,09:47:52,08,08,1, 11.9,1,1, 2.762, 10488.793, 436.448, 52928.880 25/02/10,09:47:52,09,08,1, 11.9,1,1, 2.762, 10488.751, 436.495, 52928.892 25/02/10,09:47:52,10,08,1, 11.9,1,1, 2.762, 10488.690, 436.527, 52928.897 25/02/10,09:47:52,11,08,1, 11.9,1,1, 2.762, 10488.652, 436.579, 52928.840 25/02/10,09:47:52,12,08,1, 11.9,1,1, 2.762, 10488.614, 436.595, 52928.785 25/02/10,09:47:52,13,08,1, 11.9,1,1, 2.762, 10488.567, 436.624, 52928.765 25/02/10,09:47:52,14,08,1, 11.9,1,1, 2.762, 10488.512, 436.682, 52928.741 25/02/10,09:47:52,15,08,1, 11.9,1,1, 2.762, 10488.470, 436.734, 52928.750 25/02/10,09:47:52,16,08,1, 11.9,1,1, 2.762, 10488.369, 436.761, 52928.793 25/02/10,09:47:52,17,08,1, 11.9,1,1, 2.762, 10488.329, 436.789, 52928.797 25/02/10,09:47:52,18,08,1, 11.9,1,1, 2.762, 10488.280, 436.826, 52928.773 25/02/10,09:47:52,19,08,1, 11.9,1,1, 2.762, 10488.217, 436.879, 52928.734 25/02/10,09:47:53,00,09,1, 11.9,1,1, 2.760, 10488.216, 436.879, 52928.734 25/02/10,09:47:53,01,09,1, 11.9,1,1, 2.760, 10488.121, 436.946, 52928.651 25/02/10,09:47:53,02,09,1, 11.9,1,1, 2.760, 10488.078, 436.962, 52928.660 25/02/10,09:47:53,03,09,1, 11.9,1,1, 2.760, 10488.053, 437.001, 52928.709 25/02/10,09:47:53,04,09,1, 11.9,1,1, 2.760, 10488.006, 437.044, 52928.705 25/02/10,09:47:53,05,09,1, 11.9,1,1, 2.760, 10487.978, 437.094, 52928.726 25/02/10,09:47:53,06,09,1, 11.9,1,1, 2.760, 10487.889, 437.113, 52928.685 25/02/10,09:47:53,07,09,1, 11.9,1,1, 2.760, 10487.854, 437.162, 52928.644 25/02/10,09:47:53,08,09,1, 11.9,1,1, 2.760, 10487.788, 437.174, 52928.601 25/02/10,09:47:53,09,09,1, 11.9,1,1, 2.760, 10487.744, 437.225, 52928.587 25/02/10,09:47:53,10,09,1, 11.9,1,1, 2.760, 10487.705, 437.253, 52928.599 25/02/10,09:47:53,11,09,1, 11.9,1,1, 2.760, 10487.652, 437.286, 52928.563 25/02/10,09:47:53,12,09,1, 11.9,1,1, 2.760, 10487.593, 437.329, 52928.613 25/02/10,09:47:53,13,09,1, 11.9,1,1, 2.760, 10487.538, 437.381, 52928.591 25/02/10,09:47:53,14,09,1, 11.9,1,1, 2.760, 10487.488, 437.412, 52928.589 25/02/10,09:47:53,15,09,1, 11.9,1,1, 2.760, 10487.435, 437.430, 52928.599 25/02/10,09:47:53,16,09,1, 11.9,1,1, 2.760, 10487.381, 437.468, 52928.575 25/02/10,09:47:53,17,09,1, 11.9,1,1, 2.760, 10487.333, 437.501, 52928.557 25/02/10,09:47:53,18,09,1, 11.9,1,1, 2.760, 10487.302, 437.541, 52928.470 25/02/10,09:47:53,19,09,1, 11.9,1,1, 2.760, 10487.255, 437.544, 52928.436 25/02/10,09:47:54,00,09,1, 11.9,1,1, 2.764, 10487.248, 437.544, 52928.436 25/02/10,09:47:54,01,09,1, 11.9,1,1, 2.764, 10487.127, 437.622, 52928.487 25/02/10,09:47:54,02,09,1, 11.9,1,1, 2.764, 10487.083, 437.650, 52928.488 25/02/10,09:47:54,03,09,1, 11.9,1,1, 2.764, 10487.021, 437.697, 52928.470 25/02/10,09:47:54,04,09,1, 11.9,1,1, 2.764, 10486.984, 437.722, 52928.455 25/02/10,09:47:54,05,09,1, 11.9,1,1, 2.764, 10486.921, 437.763, 52928.386 25/02/10,09:47:54,06,09,1, 11.9,1,1, 2.764, 10486.858, 437.764, 52928.357 25/02/10,09:47:54,07,09,1, 11.9,1,1, 2.764, 10486.802, 437.798, 52928.371 25/02/10,09:47:54,08,09,1, 11.9,1,1, 2.764, 10486.742, 437.837, 52928.345 25/02/10,09:47:54,09,09,1, 11.9,1,1, 2.764, 10486.693, 437.851, 52928.390 25/02/10,09:47:54,10,09,1, 11.9,1,1, 2.764, 10486.646, 437.895, 52928.415 25/02/10,09:47:54,11,09,1, 11.9,1,1, 2.764, 10486.568, 437.907, 52928.375 25/02/10,09:47:54,12,09,1, 11.9,1,1, 2.764, 10486.519, 437.946, 52928.337 25/02/10,09:47:54,13,09,1, 11.9,1,1, 2.764, 10486.454, 437.947, 52928.344 25/02/10,09:47:54,14,09,1, 11.9,1,1, 2.764, 10486.431, 438.000, 52928.291 25/02/10,09:47:54,15,09,1, 11.9,1,1, 2.764, 10486.328, 438.020, 52928.246 25/02/10,09:47:54,16,09,1, 11.9,1,1, 2.764, 10486.295, 438.043, 52928.214 25/02/10,09:47:54,17,09,1, 11.9,1,1, 2.764, 10486.225, 438.082, 52928.210 25/02/10,09:47:54,18,09,1, 11.9,1,1, 2.764, 10486.160, 438.155, 52928.227 25/02/10,09:47:54,19,09,1, 11.9,1,1, 2.764, 10486.104, 438.155, 52928.233 25/02/10,09:47:55,00,09,1, 12.0,1,1, 2.762, 10486.096, 438.155, 52928.233 25/02/10,09:47:55,01,09,1, 12.0,1,1, 2.762, 10485.998, 438.206, 52928.294 25/02/10,09:47:55,02,09,1, 12.0,1,1, 2.762, 10485.942, 438.257, 52928.289 25/02/10,09:47:55,03,09,1, 12.0,1,1, 2.762, 10485.859, 438.287, 52928.188 25/02/10,09:47:55,04,09,1, 12.0,1,1, 2.762, 10485.821, 438.321, 52928.159 25/02/10,09:47:55,05,09,1, 12.0,1,1, 2.762, 10485.779, 438.345, 52928.140 25/02/10,09:47:55,06,09,1, 12.0,1,1, 2.762, 10485.708, 438.373, 52928.129 25/02/10,09:47:55,07,09,1, 12.0,1,1, 2.762, 10485.641, 438.424, 52928.164 25/02/10,09:47:55,08,09,1, 12.0,1,1, 2.762, 10485.584, 438.458, 52928.162 25/02/10,09:47:55,09,09,1, 12.0,1,1, 2.762, 10485.522, 438.480, 52928.144 25/02/10,09:47:55,10,09,1, 12.0,1,1, 2.762, 10485.482, 438.500, 52928.094 25/02/10,09:47:55,11,09,1, 12.0,1,1, 2.762, 10485.413, 438.554, 52928.083 25/02/10,09:47:55,12,09,1, 12.0,1,1, 2.762, 10485.353, 438.579, 52928.053 25/02/10,09:47:55,13,09,1, 12.0,1,1, 2.762, 10485.312, 438.597, 52928.049 25/02/10,09:47:55,14,09,1, 12.0,1,1, 2.762, 10485.245, 438.618, 52928.048 25/02/10,09:47:55,15,09,1, 12.0,1,1, 2.762, 10485.192, 438.650, 52928.053 25/02/10,09:47:55,16,09,1, 12.0,1,1, 2.762, 10485.133, 438.687, 52928.107 25/02/10,09:47:55,17,09,1, 12.0,1,1, 2.762, 10485.078, 438.723, 52928.109 25/02/10,09:47:55,18,09,1, 12.0,1,1, 2.762, 10485.001, 438.752, 52928.060 25/02/10,09:47:55,19,09,1, 12.0,1,1, 2.762, 10484.941, 438.770, 52928.001 25/02/10,09:47:56,00,08,1, 11.9,1,1, 2.761, 10484.936, 438.770, 52928.001 25/02/10,09:47:56,01,08,1, 11.9,1,1, 2.761, 10484.856, 438.814, 52927.963 25/02/10,09:47:56,02,08,1, 11.9,1,1, 2.761, 10484.807, 438.843, 52927.955 25/02/10,09:47:56,03,08,1, 11.9,1,1, 2.761, 10484.726, 438.885, 52927.904 25/02/10,09:47:56,04,08,1, 11.9,1,1, 2.761, 10484.650, 438.897, 52927.914 25/02/10,09:47:56,05,08,1, 11.9,1,1, 2.761, 10484.593, 438.923, 52927.915 25/02/10,09:47:56,06,08,1, 11.9,1,1, 2.761, 10484.540, 438.953, 52927.915 25/02/10,09:47:56,07,08,1, 11.9,1,1, 2.761, 10484.481, 438.966, 52927.950 25/02/10,09:47:56,08,08,1, 11.9,1,1, 2.761, 10484.421, 438.994, 52927.979 25/02/10,09:47:56,09,08,1, 11.9,1,1, 2.761, 10484.367, 439.012, 52927.876 25/02/10,09:47:56,10,08,1, 11.9,1,1, 2.761, 10484.309, 439.010, 52927.865 25/02/10,09:47:56,11,08,1, 11.9,1,1, 2.761, 10484.259, 439.045, 52927.780 25/02/10,09:47:56,12,08,1, 11.9,1,1, 2.761, 10484.198, 439.065, 52927.802 25/02/10,09:47:56,13,08,1, 11.9,1,1, 2.761, 10484.151, 439.092, 52927.821 25/02/10,09:47:56,14,08,1, 11.9,1,1, 2.761, 10484.080, 439.095, 52927.868 25/02/10,09:47:56,15,08,1, 11.9,1,1, 2.761, 10484.026, 439.111, 52927.877 25/02/10,09:47:56,16,08,1, 11.9,1,1, 2.761, 10483.976, 439.136, 52927.857 25/02/10,09:47:56,17,08,1, 11.9,1,1, 2.761, 10483.934, 439.125, 52927.751 25/02/10,09:47:56,18,08,1, 11.9,1,1, 2.761, 10483.868, 439.169, 52927.709 25/02/10,09:47:56,19,08,1, 11.9,1,1, 2.761, 10483.802, 439.189, 52927.722 25/02/10,09:47:57,00,11,1, 11.9,1,1, 2.761, 10483.801, 439.189, 52927.722 25/02/10,09:47:57,01,11,1, 11.9,1,1, 2.761, 10483.705, 439.241, 52927.760 25/02/10,09:47:57,02,11,1, 11.9,1,1, 2.761, 10483.637, 439.284, 52927.804 25/02/10,09:47:57,03,11,1, 11.9,1,1, 2.761, 10483.561, 439.293, 52927.775 25/02/10,09:47:57,04,11,1, 11.9,1,1, 2.761, 10483.499, 439.314, 52927.634 25/02/10,09:47:57,05,11,1, 11.9,1,1, 2.761, 10483.452, 439.364, 52927.807 25/02/10,09:47:57,06,11,1, 11.9,1,1, 2.761, 10483.431, 439.378, 52927.737 25/02/10,09:47:57,07,11,1, 11.9,1,1, 2.761, 10483.378, 439.380, 52927.648 25/02/10,09:47:57,08,11,1, 11.9,1,1, 2.761, 10483.298, 439.387, 52927.629 25/02/10,09:47:57,09,11,1, 11.9,1,1, 2.761, 10483.265, 439.423, 52927.629 25/02/10,09:47:57,10,11,1, 11.9,1,1, 2.761, 10483.184, 439.433, 52927.635 25/02/10,09:47:57,11,11,1, 11.9,1,1, 2.761, 10483.140, 439.470, 52927.639 25/02/10,09:47:57,12,11,1, 11.9,1,1, 2.761, 10483.068, 439.479, 52927.691 25/02/10,09:47:57,13,11,1, 11.9,1,1, 2.761, 10483.031, 439.519, 52927.661 25/02/10,09:47:57,14,11,1, 11.9,1,1, 2.761, 10482.958, 439.535, 52927.634 25/02/10,09:47:57,15,11,1, 11.9,1,1, 2.761, 10482.918, 439.552, 52927.547 25/02/10,09:47:57,16,11,1, 11.9,1,1, 2.761, 10482.858, 439.568, 52927.549 25/02/10,09:47:57,17,11,1, 11.9,1,1, 2.761, 10482.812, 439.564, 52927.555 25/02/10,09:47:57,18,11,1, 11.9,1,1, 2.761, 10482.744, 439.609, 52927.530 25/02/10,09:47:57,19,11,1, 11.9,1,1, 2.761, 10482.699, 439.626, 52927.572 25/02/10,09:47:58,00,09,1, 11.9,1,1, 2.764, 10482.692, 439.626, 52927.572 25/02/10,09:47:58,01,09,1, 11.9,1,1, 2.764, 10482.579, 439.660, 52927.544 25/02/10,09:47:58,02,09,1, 11.9,1,1, 2.764, 10482.531, 439.678, 52927.511 25/02/10,09:47:58,03,09,1, 11.9,1,1, 2.764, 10482.466, 439.673, 52927.498 25/02/10,09:47:58,04,09,1, 11.9,1,1, 2.764, 10482.418, 439.677, 52927.463 25/02/10,09:47:58,05,09,1, 11.9,1,1, 2.764, 10482.372, 439.718, 52927.403 25/02/10,09:47:58,06,09,1, 11.9,1,1, 2.764, 10482.317, 439.704, 52927.409 25/02/10,09:47:58,07,09,1, 11.9,1,1, 2.764, 10482.257, 439.739, 52927.396 25/02/10,09:47:58,08,09,1, 11.9,1,1, 2.764, 10482.228, 439.767, 52927.481 25/02/10,09:47:58,09,09,1, 11.9,1,1, 2.764, 10482.165, 439.768, 52927.492 25/02/10,09:47:58,10,09,1, 11.9,1,1, 2.764, 10482.103, 439.781, 52927.448 25/02/10,09:47:58,11,09,1, 11.9,1,1, 2.764, 10482.075, 439.775, 52927.388 25/02/10,09:47:58,12,09,1, 11.9,1,1, 2.764, 10482.015, 439.806, 52927.382 25/02/10,09:47:58,13,09,1, 11.9,1,1, 2.764, 10481.980, 439.794, 52927.367 25/02/10,09:47:58,14,09,1, 11.9,1,1, 2.764, 10481.924, 439.807, 52927.359 25/02/10,09:47:58,15,09,1, 11.9,1,1, 2.764, 10481.870, 439.788, 52927.314 25/02/10,09:47:58,16,09,1, 11.9,1,1, 2.764, 10481.839, 439.817, 52927.305 25/02/10,09:47:58,17,09,1, 11.9,1,1, 2.764, 10481.792, 439.821, 52927.328 25/02/10,09:47:58,18,09,1, 11.9,1,1, 2.764, 10481.741, 439.830, 52927.365 25/02/10,09:47:58,19,09,1, 11.9,1,1, 2.764, 10481.708, 439.836, 52927.355 25/02/10,09:47:59,00,09,1, 11.9,1,1, 2.762, 10481.707, 439.836, 52927.355 25/02/10,09:47:59,01,09,1, 11.9,1,1, 2.762, 10481.612, 439.832, 52927.292 25/02/10,09:47:59,02,09,1, 11.9,1,1, 2.762, 10481.578, 439.859, 52927.268 25/02/10,09:47:59,03,09,1, 11.9,1,1, 2.762, 10481.533, 439.859, 52927.218 25/02/10,09:47:59,04,09,1, 11.9,1,1, 2.762, 10481.487, 439.854, 52927.225 25/02/10,09:47:59,05,09,1, 11.9,1,1, 2.762, 10481.419, 439.849, 52927.220 25/02/10,09:47:59,06,09,1, 11.9,1,1, 2.762, 10481.371, 439.869, 52927.259 25/02/10,09:47:59,07,09,1, 11.9,1,1, 2.762, 10481.325, 439.877, 52927.225 25/02/10,09:47:59,08,09,1, 11.9,1,1, 2.762, 10481.278, 439.891, 52927.211 25/02/10,09:47:59,09,09,1, 11.9,1,1, 2.762, 10481.240, 439.871, 52927.171 25/02/10,09:47:59,10,09,1, 11.9,1,1, 2.762, 10481.200, 439.868, 52927.083 25/02/10,09:47:59,11,09,1, 11.9,1,1, 2.762, 10481.174, 439.879, 52927.137 25/02/10,09:47:59,12,09,1, 11.9,1,1, 2.762, 10481.125, 439.860, 52927.152 25/02/10,09:47:59,13,09,1, 11.9,1,1, 2.762, 10481.102, 439.888, 52927.147 25/02/10,09:47:59,14,09,1, 11.9,1,1, 2.762, 10481.064, 439.861, 52927.105 25/02/10,09:47:59,15,09,1, 11.9,1,1, 2.762, 10480.990, 439.876, 52927.101 25/02/10,09:47:59,16,09,1, 11.9,1,1, 2.762, 10480.968, 439.885, 52927.085 25/02/10,09:47:59,17,09,1, 11.9,1,1, 2.762, 10480.933, 439.893, 52927.121 25/02/10,09:47:59,18,09,1, 11.9,1,1, 2.762, 10480.878, 439.883, 52927.061 25/02/10,09:47:59,19,09,1, 11.9,1,1, 2.762, 10480.845, 439.897, 52927.030 25/02/10,09:48:00,00,08,1, 11.9,1,1, 2.762, 10480.839, 439.897, 52927.030 25/02/10,09:48:00,01,08,1, 11.9,1,1, 2.762, 10480.755, 439.871, 52926.938 25/02/10,09:48:00,02,08,1, 11.9,1,1, 2.762, 10480.722, 439.872, 52926.958 25/02/10,09:48:00,03,08,1, 11.9,1,1, 2.762, 10480.707, 439.854, 52926.998 25/02/10,09:48:00,04,08,1, 11.9,1,1, 2.762, 10480.678, 439.853, 52927.000 25/02/10,09:48:00,05,08,1, 11.9,1,1, 2.762, 10480.620, 439.859, 52927.003 25/02/10,09:48:00,06,08,1, 11.9,1,1, 2.762, 10480.565, 439.827, 52926.954 25/02/10,09:48:00,07,08,1, 11.9,1,1, 2.762, 10480.541, 439.834, 52926.924 25/02/10,09:48:00,08,08,1, 11.9,1,1, 2.762, 10480.506, 439.807, 52926.869 25/02/10,09:48:00,09,08,1, 11.9,1,1, 2.762, 10480.466, 439.808, 52926.870 25/02/10,09:48:00,10,08,1, 11.9,1,1, 2.762, 10480.431, 439.787, 52926.850 25/02/10,09:48:00,11,08,1, 11.9,1,1, 2.762, 10480.383, 439.775, 52926.890 25/02/10,09:48:00,12,08,1, 11.9,1,1, 2.762, 10480.349, 439.777, 52926.884 25/02/10,09:48:00,13,08,1, 11.9,1,1, 2.762, 10480.281, 439.772, 52926.850 25/02/10,09:48:00,14,08,1, 11.9,1,1, 2.762, 10480.253, 439.780, 52926.829 25/02/10,09:48:00,15,08,1, 11.9,1,1, 2.762, 10480.227, 439.744, 52926.776 25/02/10,09:48:00,16,08,1, 11.9,1,1, 2.762, 10480.188, 439.733, 52926.780 25/02/10,09:48:00,17,08,1, 11.9,1,1, 2.762, 10480.153, 439.725, 52926.754 25/02/10,09:48:00,18,08,1, 11.9,1,1, 2.762, 10480.110, 439.715, 52926.744 25/02/10,09:48:00,19,08,1, 11.9,1,1, 2.762, 10480.100, 439.699, 52926.532 25/02/10,09:48:01,00,10,1, 11.9,1,1, 2.760, 10480.096, 439.699, 52926.532 25/02/10,09:48:01,01,10,1, 11.9,1,1, 2.760, 10480.030, 439.686, 52926.737 25/02/10,09:48:01,02,10,1, 11.9,1,1, 2.760, 10479.972, 439.673, 52926.746 25/02/10,09:48:01,03,10,1, 11.9,1,1, 2.760, 10479.929, 439.644, 52926.738 25/02/10,09:48:01,04,10,1, 11.9,1,1, 2.760, 10479.893, 439.629, 52926.715 25/02/10,09:48:01,05,10,1, 11.9,1,1, 2.760, 10479.833, 439.633, 52926.651 25/02/10,09:48:01,06,10,1, 11.9,1,1, 2.760, 10479.818, 439.613, 52926.609 25/02/10,09:48:01,07,10,1, 11.9,1,1, 2.760, 10479.769, 439.598, 52926.568 25/02/10,09:48:01,08,10,1, 11.9,1,1, 2.760, 10479.750, 439.604, 52926.582 25/02/10,09:48:01,09,10,1, 11.9,1,1, 2.760, 10479.699, 439.584, 52926.649 25/02/10,09:48:01,10,10,1, 11.9,1,1, 2.760, 10479.665, 439.574, 52926.621 25/02/10,09:48:01,11,10,1, 11.9,1,1, 2.760, 10479.628, 439.557, 52926.618 25/02/10,09:48:01,12,10,1, 11.9,1,1, 2.760, 10479.580, 439.558, 52926.586 25/02/10,09:48:01,13,10,1, 11.9,1,1, 2.760, 10479.534, 439.510, 52926.578 25/02/10,09:48:01,14,10,1, 11.9,1,1, 2.760, 10479.494, 439.534, 52926.507 25/02/10,09:48:01,15,10,1, 11.9,1,1, 2.760, 10479.482, 439.516, 52926.477 25/02/10,09:48:01,16,10,1, 11.9,1,1, 2.760, 10479.427, 439.509, 52926.469 25/02/10,09:48:01,17,10,1, 11.9,1,1, 2.760, 10479.383, 439.493, 52926.506 25/02/10,09:48:01,18,10,1, 11.9,1,1, 2.760, 10479.364, 439.469, 52926.496 25/02/10,09:48:01,19,10,1, 11.9,1,1, 2.760, 10479.304, 439.457, 52926.448 25/02/10,09:48:02,00,08,1, 11.9,1,1, 2.757, 10479.304, 439.457, 52926.448 25/02/10,09:48:02,01,08,1, 11.9,1,1, 2.757, 10479.224, 439.434, 52926.374 25/02/10,09:48:02,02,08,1, 11.9,1,1, 2.757, 10479.206, 439.437, 52926.380 25/02/10,09:48:02,03,08,1, 11.9,1,1, 2.757, 10479.167, 439.416, 52926.367 25/02/10,09:48:02,04,08,1, 11.9,1,1, 2.757, 10479.137, 439.386, 52926.370 25/02/10,09:48:02,05,08,1, 11.9,1,1, 2.757, 10479.083, 439.394, 52926.348 25/02/10,09:48:02,06,08,1, 11.9,1,1, 2.757, 10479.041, 439.382, 52926.314 25/02/10,09:48:02,07,08,1, 11.9,1,1, 2.757, 10479.003, 439.367, 52926.321 25/02/10,09:48:02,08,08,1, 11.9,1,1, 2.757, 10478.980, 439.349, 52926.311 25/02/10,09:48:02,09,08,1, 11.9,1,1, 2.757, 10478.946, 439.337, 52926.321 25/02/10,09:48:02,10,08,1, 11.9,1,1, 2.757, 10478.895, 439.314, 52926.296 25/02/10,09:48:02,11,08,1, 11.9,1,1, 2.757, 10478.843, 439.307, 52926.238 25/02/10,09:48:02,12,08,1, 11.9,1,1, 2.757, 10478.833, 439.296, 52926.168 25/02/10,09:48:02,13,08,1, 11.9,1,1, 2.757, 10478.814, 439.287, 52926.199 25/02/10,09:48:02,14,08,1, 11.9,1,1, 2.757, 10478.753, 439.281, 52926.110 25/02/10,09:48:02,15,08,1, 11.9,1,1, 2.757, 10478.720, 439.255, 52926.180 25/02/10,09:48:02,16,08,1, 11.9,1,1, 2.757, 10478.679, 439.233, 52926.233 25/02/10,09:48:02,17,08,1, 11.9,1,1, 2.757, 10478.647, 439.230, 52926.239 25/02/10,09:48:02,18,08,1, 11.9,1,1, 2.757, 10478.604, 439.215, 52926.160 25/02/10,09:48:02,19,08,1, 11.9,1,1, 2.757, 10478.553, 439.231, 52926.101 25/02/10,09:48:03,00,09,1, 11.9,1,1, 2.758, 10478.553, 439.231, 52926.101 25/02/10,09:48:03,01,09,1, 11.9,1,1, 2.758, 10478.488, 439.196, 52926.114 25/02/10,09:48:03,02,09,1, 11.9,1,1, 2.758, 10478.427, 439.162, 52926.036 25/02/10,09:48:03,03,09,1, 11.9,1,1, 2.758, 10478.398, 439.167, 52926.125 25/02/10,09:48:03,04,09,1, 11.9,1,1, 2.758, 10478.373, 439.143, 52926.107 25/02/10,09:48:03,05,09,1, 11.9,1,1, 2.758, 10478.326, 439.158, 52926.063 25/02/10,09:48:03,06,09,1, 11.9,1,1, 2.758, 10478.292, 439.122, 52926.047 25/02/10,09:48:03,07,09,1, 11.9,1,1, 2.758, 10478.232, 439.130, 52925.996 25/02/10,09:48:03,08,09,1, 11.9,1,1, 2.758, 10478.194, 439.113, 52925.988 25/02/10,09:48:03,09,09,1, 11.9,1,1, 2.758, 10478.158, 439.089, 52925.976 25/02/10,09:48:03,10,09,1, 11.9,1,1, 2.758, 10478.104, 439.077, 52925.953 25/02/10,09:48:03,11,09,1, 11.9,1,1, 2.758, 10478.081, 439.084, 52925.988 25/02/10,09:48:03,12,09,1, 11.9,1,1, 2.758, 10478.050, 439.065, 52925.995 25/02/10,09:48:03,13,09,1, 11.9,1,1, 2.758, 10477.979, 439.068, 52926.021 25/02/10,09:48:03,14,09,1, 11.9,1,1, 2.758, 10477.943, 439.069, 52925.943 25/02/10,09:48:03,15,09,1, 11.9,1,1, 2.758, 10477.893, 439.050, 52925.927 25/02/10,09:48:03,16,09,1, 11.9,1,1, 2.758, 10477.834, 439.050, 52925.908 25/02/10,09:48:03,17,09,1, 11.9,1,1, 2.758, 10477.824, 439.035, 52925.894 25/02/10,09:48:03,18,09,1, 11.9,1,1, 2.758, 10477.763, 439.031, 52925.889 25/02/10,09:48:03,19,09,1, 11.9,1,1, 2.758, 10477.744, 439.012, 52925.869 25/02/10,09:48:04,00,10,1, 11.9,1,1, 2.759, 10477.743, 439.012, 52925.869 25/02/10,09:48:04,01,10,1, 11.9,1,1, 2.759, 10477.681, 438.987, 52925.875 25/02/10,09:48:04,02,10,1, 11.9,1,1, 2.759, 10477.628, 438.977, 52925.897 25/02/10,09:48:04,03,10,1, 11.9,1,1, 2.759, 10477.566, 438.990, 52925.916 25/02/10,09:48:04,04,10,1, 11.9,1,1, 2.759, 10477.545, 438.984, 52925.882 25/02/10,09:48:04,05,10,1, 11.9,1,1, 2.759, 10477.490, 438.990, 52925.836 25/02/10,09:48:04,06,10,1, 11.9,1,1, 2.759, 10477.443, 438.974, 52925.790 25/02/10,09:48:04,07,10,1, 11.9,1,1, 2.759, 10477.425, 438.986, 52925.806 25/02/10,09:48:04,08,10,1, 11.9,1,1, 2.759, 10477.376, 438.957, 52925.815 25/02/10,09:48:04,09,10,1, 11.9,1,1, 2.759, 10477.347, 438.955, 52925.821 25/02/10,09:48:04,10,10,1, 11.9,1,1, 2.759, 10477.289, 438.941, 52925.809 25/02/10,09:48:04,11,10,1, 11.9,1,1, 2.759, 10477.260, 438.921, 52925.800 25/02/10,09:48:04,12,10,1, 11.9,1,1, 2.759, 10477.194, 438.936, 52925.749 25/02/10,09:48:04,13,10,1, 11.9,1,1, 2.759, 10477.180, 438.906, 52925.733 25/02/10,09:48:04,14,10,1, 11.9,1,1, 2.759, 10477.132, 438.879, 52925.748 25/02/10,09:48:04,15,10,1, 11.9,1,1, 2.759, 10477.087, 438.907, 52925.728 25/02/10,09:48:04,16,10,1, 11.9,1,1, 2.759, 10477.037, 438.897, 52925.733 25/02/10,09:48:04,17,10,1, 11.9,1,1, 2.759, 10476.994, 438.890, 52925.745 25/02/10,09:48:04,18,10,1, 11.9,1,1, 2.759, 10476.955, 438.893, 52925.747 25/02/10,09:48:04,19,10,1, 11.9,1,1, 2.759, 10476.921, 438.870, 52925.758 25/02/10,09:48:05,00,10,1, 12.0,1,1, 2.761, 10476.917, 438.870, 52925.758 25/02/10,09:48:05,01,10,1, 12.0,1,1, 2.761, 10476.819, 438.877, 52925.780 25/02/10,09:48:05,02,10,1, 12.0,1,1, 2.761, 10476.773, 438.858, 52925.745 25/02/10,09:48:05,03,10,1, 12.0,1,1, 2.761, 10476.721, 438.847, 52925.710 25/02/10,09:48:05,04,10,1, 12.0,1,1, 2.761, 10476.707, 438.840, 52925.640 25/02/10,09:48:05,05,10,1, 12.0,1,1, 2.761, 10476.663, 438.837, 52925.634 25/02/10,09:48:05,06,10,1, 12.0,1,1, 2.761, 10476.580, 438.851, 52925.678 25/02/10,09:48:05,07,10,1, 12.0,1,1, 2.761, 10476.555, 438.853, 52925.711 25/02/10,09:48:05,08,10,1, 12.0,1,1, 2.761, 10476.500, 438.862, 52925.751 25/02/10,09:48:05,09,10,1, 12.0,1,1, 2.761, 10476.475, 438.860, 52925.698 25/02/10,09:48:05,10,10,1, 12.0,1,1, 2.761, 10476.377, 438.862, 52925.695 25/02/10,09:48:05,11,10,1, 12.0,1,1, 2.761, 10476.357, 438.844, 52925.665 25/02/10,09:48:05,12,10,1, 12.0,1,1, 2.761, 10476.316, 438.831, 52925.637 25/02/10,09:48:05,13,10,1, 12.0,1,1, 2.761, 10476.280, 438.843, 52925.644 25/02/10,09:48:05,14,10,1, 12.0,1,1, 2.761, 10476.258, 438.830, 52925.707 25/02/10,09:48:05,15,10,1, 12.0,1,1, 2.761, 10476.165, 438.853, 52925.678 25/02/10,09:48:05,16,10,1, 12.0,1,1, 2.761, 10476.141, 438.844, 52925.660 25/02/10,09:48:05,17,10,1, 12.0,1,1, 2.761, 10476.113, 438.855, 52925.664 25/02/10,09:48:05,18,10,1, 12.0,1,1, 2.761, 10476.043, 438.861, 52925.640 25/02/10,09:48:05,19,10,1, 12.0,1,1, 2.761, 10476.017, 438.865, 52925.608 25/02/10,09:48:06,00,09,1, 11.9,1,1, 2.761, 10476.016, 438.865, 52925.608 25/02/10,09:48:06,01,09,1, 11.9,1,1, 2.761, 10475.925, 438.851, 52925.637 25/02/10,09:48:06,02,09,1, 11.9,1,1, 2.761, 10475.841, 438.848, 52925.622 25/02/10,09:48:06,03,09,1, 11.9,1,1, 2.761, 10475.808, 438.870, 52925.619 25/02/10,09:48:06,04,09,1, 11.9,1,1, 2.761, 10475.771, 438.880, 52925.690 25/02/10,09:48:06,05,09,1, 11.9,1,1, 2.761, 10475.728, 438.892, 52925.662 25/02/10,09:48:06,06,09,1, 11.9,1,1, 2.761, 10475.677, 438.880, 52925.698 25/02/10,09:48:06,07,09,1, 11.9,1,1, 2.761, 10475.598, 438.908, 52925.691 25/02/10,09:48:06,08,09,1, 11.9,1,1, 2.761, 10475.555, 438.905, 52925.680 25/02/10,09:48:06,09,09,1, 11.9,1,1, 2.761, 10475.512, 438.895, 52925.636 25/02/10,09:48:06,10,09,1, 11.9,1,1, 2.761, 10475.466, 438.899, 52925.611 25/02/10,09:48:06,11,09,1, 11.9,1,1, 2.761, 10475.419, 438.891, 52925.589 25/02/10,09:48:06,12,09,1, 11.9,1,1, 2.761, 10475.379, 438.893, 52925.626 25/02/10,09:48:06,13,09,1, 11.9,1,1, 2.761, 10475.319, 438.931, 52925.684 25/02/10,09:48:06,14,09,1, 11.9,1,1, 2.761, 10475.272, 438.948, 52925.708 25/02/10,09:48:06,15,09,1, 11.9,1,1, 2.761, 10475.227, 438.938, 52925.736 25/02/10,09:48:06,16,09,1, 11.9,1,1, 2.761, 10475.178, 438.922, 52925.714 25/02/10,09:48:06,17,09,1, 11.9,1,1, 2.761, 10475.140, 438.951, 52925.661 25/02/10,09:48:06,18,09,1, 11.9,1,1, 2.761, 10475.080, 438.949, 52925.668 25/02/10,09:48:06,19,09,1, 11.9,1,1, 2.761, 10475.050, 438.947, 52925.680 25/02/10,09:48:07,00,09,1, 11.9,1,1, 2.762, 10475.048, 438.947, 52925.680 25/02/10,09:48:07,01,09,1, 11.9,1,1, 2.762, 10474.939, 438.971, 52925.776 25/02/10,09:48:07,02,09,1, 11.9,1,1, 2.762, 10474.900, 439.002, 52925.795 25/02/10,09:48:07,03,09,1, 11.9,1,1, 2.762, 10474.808, 438.973, 52925.715 25/02/10,09:48:07,04,09,1, 11.9,1,1, 2.762, 10474.787, 438.984, 52925.686 25/02/10,09:48:07,05,09,1, 11.9,1,1, 2.762, 10474.723, 438.988, 52925.697 25/02/10,09:48:07,06,09,1, 11.9,1,1, 2.762, 10474.690, 438.998, 52925.734 25/02/10,09:48:07,07,09,1, 11.9,1,1, 2.762, 10474.624, 439.015, 52925.739 25/02/10,09:48:07,08,09,1, 11.9,1,1, 2.762, 10474.591, 439.044, 52925.747 25/02/10,09:48:07,09,09,1, 11.9,1,1, 2.762, 10474.530, 439.022, 52925.774 25/02/10,09:48:07,10,09,1, 11.9,1,1, 2.762, 10474.484, 439.047, 52925.804 25/02/10,09:48:07,11,09,1, 11.9,1,1, 2.762, 10474.441, 439.066, 52925.832 25/02/10,09:48:07,12,09,1, 11.9,1,1, 2.762, 10474.388, 439.097, 52925.882 25/02/10,09:48:07,13,09,1, 11.9,1,1, 2.762, 10474.335, 439.103, 52925.858 25/02/10,09:48:07,14,09,1, 11.9,1,1, 2.762, 10474.282, 439.096, 52925.816 25/02/10,09:48:07,15,09,1, 11.9,1,1, 2.762, 10474.229, 439.120, 52925.776 25/02/10,09:48:07,16,09,1, 11.9,1,1, 2.762, 10474.168, 439.118, 52925.747 25/02/10,09:48:07,17,09,1, 11.9,1,1, 2.762, 10474.135, 439.155, 52925.804 25/02/10,09:48:07,18,09,1, 11.9,1,1, 2.762, 10474.088, 439.154, 52925.812 25/02/10,09:48:07,19,09,1, 11.9,1,1, 2.762, 10474.029, 439.176, 52925.866 25/02/10,09:48:08,00,09,1, 11.9,1,1, 2.761, 10474.021, 439.176, 52925.866 25/02/10,09:48:08,01,09,1, 11.9,1,1, 2.761, 10473.925, 439.211, 52925.929 25/02/10,09:48:08,02,09,1, 11.9,1,1, 2.761, 10473.873, 439.226, 52925.953 25/02/10,09:48:08,03,09,1, 11.9,1,1, 2.761, 10473.817, 439.232, 52925.958 25/02/10,09:48:08,04,09,1, 11.9,1,1, 2.761, 10473.779, 439.248, 52925.900 25/02/10,09:48:08,05,09,1, 11.9,1,1, 2.761, 10473.715, 439.275, 52925.978 25/02/10,09:48:08,06,09,1, 11.9,1,1, 2.761, 10473.638, 439.277, 52925.995 25/02/10,09:48:08,07,09,1, 11.9,1,1, 2.761, 10473.601, 439.313, 52925.948 25/02/10,09:48:08,08,09,1, 11.9,1,1, 2.761, 10473.538, 439.327, 52925.988 25/02/10,09:48:08,09,09,1, 11.9,1,1, 2.761, 10473.474, 439.366, 52926.069 25/02/10,09:48:08,10,09,1, 11.9,1,1, 2.761, 10473.431, 439.360, 52925.997 25/02/10,09:48:08,11,09,1, 11.9,1,1, 2.761, 10473.393, 439.374, 52926.086 25/02/10,09:48:08,12,09,1, 11.9,1,1, 2.761, 10473.315, 439.406, 52926.027 25/02/10,09:48:08,13,09,1, 11.9,1,1, 2.761, 10473.280, 439.417, 52926.076 25/02/10,09:48:08,14,09,1, 11.9,1,1, 2.761, 10473.231, 439.436, 52926.086 25/02/10,09:48:08,15,09,1, 11.9,1,1, 2.761, 10473.164, 439.447, 52926.175 25/02/10,09:48:08,16,09,1, 11.9,1,1, 2.761, 10473.138, 439.463, 52926.030 25/02/10,09:48:08,17,09,1, 11.9,1,1, 2.761, 10473.067, 439.511, 52926.185 25/02/10,09:48:08,18,09,1, 11.9,1,1, 2.761, 10473.029, 439.515, 52926.242 25/02/10,09:48:08,19,09,1, 11.9,1,1, 2.761, 10472.955, 439.529, 52926.239 25/02/10,09:48:09,00,09,1, 11.9,1,1, 2.763, 10472.953, 439.529, 52926.239 25/02/10,09:48:09,01,09,1, 11.9,1,1, 2.763, 10472.839, 439.568, 52926.264 25/02/10,09:48:09,02,09,1, 11.9,1,1, 2.763, 10472.778, 439.590, 52926.227 25/02/10,09:48:09,03,09,1, 11.9,1,1, 2.763, 10472.701, 439.611, 52926.234 25/02/10,09:48:09,04,09,1, 11.9,1,1, 2.763, 10472.657, 439.616, 52926.304 25/02/10,09:48:09,05,09,1, 11.9,1,1, 2.763, 10472.588, 439.660, 52926.390 25/02/10,09:48:09,06,09,1, 11.9,1,1, 2.763, 10472.514, 439.662, 52926.405 25/02/10,09:48:09,07,09,1, 11.9,1,1, 2.763, 10472.453, 439.693, 52926.375 25/02/10,09:48:09,08,09,1, 11.9,1,1, 2.763, 10472.370, 439.712, 52926.446 25/02/10,09:48:09,09,09,1, 11.9,1,1, 2.763, 10472.309, 439.723, 52926.383 25/02/10,09:48:09,10,09,1, 11.9,1,1, 2.763, 10472.244, 439.719, 52926.344 25/02/10,09:48:09,11,09,1, 11.9,1,1, 2.763, 10472.169, 439.763, 52926.497 25/02/10,09:48:09,12,09,1, 11.9,1,1, 2.763, 10472.120, 439.766, 52926.500 25/02/10,09:48:09,13,09,1, 11.9,1,1, 2.763, 10472.037, 439.780, 52926.576 25/02/10,09:48:09,14,09,1, 11.9,1,1, 2.763, 10471.970, 439.800, 52926.580 25/02/10,09:48:09,15,09,1, 11.9,1,1, 2.763, 10471.900, 439.817, 52926.565 25/02/10,09:48:09,16,09,1, 11.9,1,1, 2.763, 10471.824, 439.824, 52926.500 25/02/10,09:48:09,17,09,1, 11.9,1,1, 2.763, 10471.752, 439.858, 52926.582 25/02/10,09:48:09,18,09,1, 11.9,1,1, 2.763, 10471.668, 439.877, 52926.578 25/02/10,09:48:09,19,09,1, 11.9,1,1, 2.763, 10471.618, 439.899, 52926.553 25/02/10,09:48:10,00,10,1, 11.9,1,1, 2.760, 10471.610, 439.899, 52926.553 25/02/10,09:48:10,01,10,1, 11.9,1,1, 2.760, 10471.466, 439.913, 52926.601 25/02/10,09:48:10,02,10,1, 11.9,1,1, 2.760, 10471.405, 439.913, 52926.675 25/02/10,09:48:10,03,10,1, 11.9,1,1, 2.760, 10471.327, 439.941, 52926.800 25/02/10,09:48:10,04,10,1, 11.9,1,1, 2.760, 10471.236, 439.899, 52926.832 25/02/10,09:48:10,05,10,1, 11.9,1,1, 2.760, 10471.173, 439.942, 52926.815 25/02/10,09:48:10,06,10,1, 11.9,1,1, 2.760, 10471.104, 439.960, 52926.806 25/02/10,09:48:10,07,10,1, 11.9,1,1, 2.760, 10471.004, 439.962, 52926.786 25/02/10,09:48:10,08,10,1, 11.9,1,1, 2.760, 10470.951, 439.970, 52926.751 25/02/10,09:48:10,09,10,1, 11.9,1,1, 2.760, 10470.873, 439.966, 52926.762 25/02/10,09:48:10,10,10,1, 11.9,1,1, 2.760, 10470.786, 439.995, 52926.913 25/02/10,09:48:10,11,10,1, 11.9,1,1, 2.760, 10470.708, 439.979, 52926.958 25/02/10,09:48:10,12,10,1, 11.9,1,1, 2.760, 10470.653, 439.997, 52926.954 25/02/10,09:48:10,13,10,1, 11.9,1,1, 2.760, 10470.552, 440.026, 52927.007 25/02/10,09:48:10,14,10,1, 11.9,1,1, 2.760, 10470.520, 439.999, 52927.011 25/02/10,09:48:10,15,10,1, 11.9,1,1, 2.760, 10470.423, 440.008, 52926.951 25/02/10,09:48:10,16,10,1, 11.9,1,1, 2.760, 10470.339, 440.011, 52927.018 25/02/10,09:48:10,17,10,1, 11.9,1,1, 2.760, 10470.264, 440.006, 52927.022 25/02/10,09:48:10,18,10,1, 11.9,1,1, 2.760, 10470.211, 440.026, 52927.052 25/02/10,09:48:10,19,10,1, 11.9,1,1, 2.760, 10470.136, 440.015, 52927.113 25/02/10,09:48:11,00,11,1, 11.9,1,1, 2.759, 10470.133, 440.015, 52927.113 25/02/10,09:48:11,01,11,1, 11.9,1,1, 2.759, 10469.971, 440.014, 52927.218 25/02/10,09:48:11,02,11,1, 11.9,1,1, 2.759, 10469.920, 440.003, 52927.250 25/02/10,09:48:11,03,11,1, 11.9,1,1, 2.759, 10469.811, 440.009, 52927.153 25/02/10,09:48:11,04,11,1, 11.9,1,1, 2.759, 10469.746, 440.000, 52927.189 25/02/10,09:48:11,05,11,1, 11.9,1,1, 2.759, 10469.674, 439.997, 52927.208 25/02/10,09:48:11,06,11,1, 11.9,1,1, 2.759, 10469.589, 439.984, 52927.318 25/02/10,09:48:11,07,11,1, 11.9,1,1, 2.759, 10469.513, 439.966, 52927.321 25/02/10,09:48:11,08,11,1, 11.9,1,1, 2.759, 10469.444, 439.950, 52927.320 25/02/10,09:48:11,09,11,1, 11.9,1,1, 2.759, 10469.359, 439.949, 52927.470 25/02/10,09:48:11,10,11,1, 11.9,1,1, 2.759, 10469.245, 439.932, 52927.490 25/02/10,09:48:11,11,11,1, 11.9,1,1, 2.759, 10469.183, 439.920, 52927.462 25/02/10,09:48:11,12,11,1, 11.9,1,1, 2.759, 10469.108, 439.896, 52927.523 25/02/10,09:48:11,13,11,1, 11.9,1,1, 2.759, 10469.022, 439.874, 52927.425 25/02/10,09:48:11,14,11,1, 11.9,1,1, 2.759, 10468.917, 439.864, 52927.435 25/02/10,09:48:11,15,11,1, 11.9,1,1, 2.759, 10468.868, 439.837, 52927.487 25/02/10,09:48:11,16,11,1, 11.9,1,1, 2.759, 10468.775, 439.841, 52927.610 25/02/10,09:48:11,17,11,1, 11.9,1,1, 2.759, 10468.695, 439.796, 52927.626 25/02/10,09:48:11,18,11,1, 11.9,1,1, 2.759, 10468.596, 439.781, 52927.636 25/02/10,09:48:11,19,11,1, 11.9,1,1, 2.759, 10468.497, 439.778, 52927.663 25/02/10,09:48:12,00,09,1, 12.0,1,1, 2.759, 10468.497, 439.778, 52927.663 25/02/10,09:48:12,01,09,1, 12.0,1,1, 2.759, 10468.327, 439.739, 52927.658 25/02/10,09:48:12,02,09,1, 12.0,1,1, 2.759, 10468.232, 439.718, 52927.718 25/02/10,09:48:12,03,09,1, 12.0,1,1, 2.759, 10468.142, 439.697, 52927.800 25/02/10,09:48:12,04,09,1, 12.0,1,1, 2.759, 10468.045, 439.676, 52927.823 25/02/10,09:48:12,05,09,1, 12.0,1,1, 2.759, 10467.988, 439.663, 52927.888 25/02/10,09:48:12,06,09,1, 12.0,1,1, 2.759, 10467.904, 439.611, 52927.843 25/02/10,09:48:12,07,09,1, 12.0,1,1, 2.759, 10467.802, 439.620, 52927.915 25/02/10,09:48:12,08,09,1, 12.0,1,1, 2.759, 10467.717, 439.591, 52927.917 25/02/10,09:48:12,09,09,1, 12.0,1,1, 2.759, 10467.639, 439.556, 52927.929 25/02/10,09:48:12,10,09,1, 12.0,1,1, 2.759, 10467.550, 439.560, 52927.905 25/02/10,09:48:12,11,09,1, 12.0,1,1, 2.759, 10467.448, 439.537, 52927.893 25/02/10,09:48:12,12,09,1, 12.0,1,1, 2.759, 10467.368, 439.493, 52927.959 25/02/10,09:48:12,13,09,1, 12.0,1,1, 2.759, 10467.291, 439.481, 52927.986 25/02/10,09:48:12,14,09,1, 12.0,1,1, 2.759, 10467.201, 439.472, 52928.091 25/02/10,09:48:12,15,09,1, 12.0,1,1, 2.759, 10467.131, 439.452, 52928.159 25/02/10,09:48:12,16,09,1, 12.0,1,1, 2.759, 10467.055, 439.429, 52928.164 25/02/10,09:48:12,17,09,1, 12.0,1,1, 2.759, 10466.978, 439.360, 52928.161 25/02/10,09:48:12,18,09,1, 12.0,1,1, 2.759, 10466.889, 439.374, 52928.119 25/02/10,09:48:12,19,09,1, 12.0,1,1, 2.759, 10466.789, 439.363, 52928.127 25/02/10,09:48:13,00,09,1, 12.0,1,1, 2.758, 10466.787, 439.363, 52928.127 25/02/10,09:48:13,01,09,1, 12.0,1,1, 2.758, 10466.648, 439.320, 52928.173 25/02/10,09:48:13,02,09,1, 12.0,1,1, 2.758, 10466.557, 439.293, 52928.237 25/02/10,09:48:13,03,09,1, 12.0,1,1, 2.758, 10466.500, 439.269, 52928.236 25/02/10,09:48:13,04,09,1, 12.0,1,1, 2.758, 10466.424, 439.253, 52928.276 25/02/10,09:48:13,05,09,1, 12.0,1,1, 2.758, 10466.328, 439.225, 52928.293 25/02/10,09:48:13,06,09,1, 12.0,1,1, 2.758, 10466.235, 439.214, 52928.315 25/02/10,09:48:13,07,09,1, 12.0,1,1, 2.758, 10466.164, 439.178, 52928.252 25/02/10,09:48:13,08,09,1, 12.0,1,1, 2.758, 10466.073, 439.174, 52928.312 25/02/10,09:48:13,09,09,1, 12.0,1,1, 2.758, 10466.011, 439.122, 52928.337 25/02/10,09:48:13,10,09,1, 12.0,1,1, 2.758, 10465.922, 439.069, 52928.205 25/02/10,09:48:13,11,09,1, 12.0,1,1, 2.758, 10465.851, 439.069, 52928.379 25/02/10,09:48:13,12,09,1, 12.0,1,1, 2.758, 10465.763, 439.021, 52928.407 25/02/10,09:48:13,13,09,1, 12.0,1,1, 2.758, 10465.674, 439.030, 52928.429 25/02/10,09:48:13,14,09,1, 12.0,1,1, 2.758, 10465.566, 438.977, 52928.433 25/02/10,09:48:13,15,09,1, 12.0,1,1, 2.758, 10465.504, 438.963, 52928.436 25/02/10,09:48:13,16,09,1, 12.0,1,1, 2.758, 10465.412, 438.921, 52928.421 25/02/10,09:48:13,17,09,1, 12.0,1,1, 2.758, 10465.313, 438.907, 52928.471 25/02/10,09:48:13,18,09,1, 12.0,1,1, 2.758, 10465.258, 438.885, 52928.488 25/02/10,09:48:13,19,09,1, 12.0,1,1, 2.758, 10465.144, 438.839, 52928.495 25/02/10,09:48:14,00,11,1, 12.0,1,1, 2.759, 10465.143, 438.839, 52928.495 25/02/10,09:48:14,01,11,1, 12.0,1,1, 2.759, 10464.976, 438.793, 52928.624 25/02/10,09:48:14,02,11,1, 12.0,1,1, 2.759, 10464.910, 438.721, 52928.643 25/02/10,09:48:14,03,11,1, 12.0,1,1, 2.759, 10464.820, 438.706, 52928.643 25/02/10,09:48:14,04,11,1, 12.0,1,1, 2.759, 10464.725, 438.696, 52928.613 25/02/10,09:48:14,05,11,1, 12.0,1,1, 2.759, 10464.631, 438.645, 52928.573 25/02/10,09:48:14,06,11,1, 12.0,1,1, 2.759, 10464.566, 438.584, 52928.555 25/02/10,09:48:14,07,11,1, 12.0,1,1, 2.759, 10464.481, 438.576, 52928.620 25/02/10,09:48:14,08,11,1, 12.0,1,1, 2.759, 10464.415, 438.548, 52928.701 25/02/10,09:48:14,09,11,1, 12.0,1,1, 2.759, 10464.305, 438.483, 52928.687 25/02/10,09:48:14,10,11,1, 12.0,1,1, 2.759, 10464.221, 438.455, 52928.697 25/02/10,09:48:14,11,11,1, 12.0,1,1, 2.759, 10464.132, 438.421, 52928.685 25/02/10,09:48:14,12,11,1, 12.0,1,1, 2.759, 10464.053, 438.388, 52928.681 25/02/10,09:48:14,13,11,1, 12.0,1,1, 2.759, 10463.963, 438.333, 52928.703 25/02/10,09:48:14,14,11,1, 12.0,1,1, 2.759, 10463.879, 438.301, 52928.696 25/02/10,09:48:14,15,11,1, 12.0,1,1, 2.759, 10463.792, 438.244, 52928.758 25/02/10,09:48:14,16,11,1, 12.0,1,1, 2.759, 10463.735, 438.186, 52928.538 25/02/10,09:48:14,17,11,1, 12.0,1,1, 2.759, 10463.599, 438.154, 52928.714 25/02/10,09:48:14,18,11,1, 12.0,1,1, 2.759, 10463.510, 438.103, 52928.760 25/02/10,09:48:14,19,11,1, 12.0,1,1, 2.759, 10463.430, 438.058, 52928.783 25/02/10,09:48:15,00,10,1, 11.9,1,1, 2.760, 10463.424, 438.058, 52928.783 25/02/10,09:48:15,01,10,1, 11.9,1,1, 2.760, 10463.252, 437.961, 52928.816 25/02/10,09:48:15,02,10,1, 11.9,1,1, 2.760, 10463.178, 437.929, 52928.777 25/02/10,09:48:15,03,10,1, 11.9,1,1, 2.760, 10463.076, 437.876, 52928.741 25/02/10,09:48:15,04,10,1, 11.9,1,1, 2.760, 10462.987, 437.822, 52928.774 25/02/10,09:48:15,05,10,1, 11.9,1,1, 2.760, 10462.890, 437.774, 52928.774 25/02/10,09:48:15,06,10,1, 11.9,1,1, 2.760, 10462.816, 437.719, 52928.833 25/02/10,09:48:15,07,10,1, 11.9,1,1, 2.760, 10462.733, 437.668, 52928.898 25/02/10,09:48:15,08,10,1, 11.9,1,1, 2.760, 10462.637, 437.618, 52928.880 25/02/10,09:48:15,09,10,1, 11.9,1,1, 2.760, 10462.550, 437.583, 52928.864 25/02/10,09:48:15,10,10,1, 11.9,1,1, 2.760, 10462.462, 437.499, 52928.819 25/02/10,09:48:15,11,10,1, 11.9,1,1, 2.760, 10462.382, 437.456, 52928.827 25/02/10,09:48:15,12,10,1, 11.9,1,1, 2.760, 10462.275, 437.386, 52928.786 25/02/10,09:48:15,13,10,1, 11.9,1,1, 2.760, 10462.191, 437.341, 52928.831 25/02/10,09:48:15,14,10,1, 11.9,1,1, 2.760, 10462.080, 437.298, 52928.857 25/02/10,09:48:15,15,10,1, 11.9,1,1, 2.760, 10462.007, 437.233, 52928.856 25/02/10,09:48:15,16,10,1, 11.9,1,1, 2.760, 10461.947, 437.186, 52928.868 25/02/10,09:48:15,17,10,1, 11.9,1,1, 2.760, 10461.847, 437.118, 52928.912 25/02/10,09:48:15,18,10,1, 11.9,1,1, 2.760, 10461.748, 437.049, 52928.862 25/02/10,09:48:15,19,10,1, 11.9,1,1, 2.760, 10461.668, 436.989, 52928.844 25/02/10,09:48:16,00,11,1, 11.9,1,1, 2.761, 10461.663, 436.989, 52928.844 25/02/10,09:48:16,01,11,1, 11.9,1,1, 2.761, 10461.495, 436.848, 52928.848 25/02/10,09:48:16,02,11,1, 11.9,1,1, 2.761, 10461.405, 436.794, 52928.883 25/02/10,09:48:16,03,11,1, 11.9,1,1, 2.761, 10461.320, 436.721, 52928.921 25/02/10,09:48:16,04,11,1, 11.9,1,1, 2.761, 10461.227, 436.668, 52928.892 25/02/10,09:48:16,05,11,1, 11.9,1,1, 2.761, 10461.140, 436.601, 52928.982 25/02/10,09:48:16,06,11,1, 11.9,1,1, 2.761, 10461.052, 436.528, 52928.961 25/02/10,09:48:16,07,11,1, 11.9,1,1, 2.761, 10460.990, 436.459, 52928.945 25/02/10,09:48:16,08,11,1, 11.9,1,1, 2.761, 10460.853, 436.408, 52929.124 25/02/10,09:48:16,09,11,1, 11.9,1,1, 2.761, 10460.755, 436.310, 52928.973 25/02/10,09:48:16,10,11,1, 11.9,1,1, 2.761, 10460.733, 436.251, 52928.937 25/02/10,09:48:16,11,11,1, 11.9,1,1, 2.761, 10460.619, 436.158, 52928.950 25/02/10,09:48:16,12,11,1, 11.9,1,1, 2.761, 10460.552, 436.070, 52928.952 25/02/10,09:48:16,13,11,1, 11.9,1,1, 2.761, 10460.462, 436.006, 52928.934 25/02/10,09:48:16,14,11,1, 11.9,1,1, 2.761, 10460.398, 435.973, 52928.989 25/02/10,09:48:16,15,11,1, 11.9,1,1, 2.761, 10460.310, 435.910, 52929.063 25/02/10,09:48:16,16,11,1, 11.9,1,1, 2.761, 10460.253, 435.800, 52928.976 25/02/10,09:48:16,17,11,1, 11.9,1,1, 2.761, 10460.155, 435.731, 52928.879 25/02/10,09:48:16,18,11,1, 11.9,1,1, 2.761, 10460.102, 435.657, 52928.889 25/02/10,09:48:16,19,11,1, 11.9,1,1, 2.761, 10460.034, 435.591, 52928.940 25/02/10,09:48:17,00,10,1, 11.9,1,1, 2.761, 10460.027, 435.591, 52928.940 25/02/10,09:48:17,01,10,1, 11.9,1,1, 2.761, 10459.887, 435.443, 52929.032 25/02/10,09:48:17,02,10,1, 11.9,1,1, 2.761, 10459.834, 435.386, 52928.924 25/02/10,09:48:17,03,10,1, 11.9,1,1, 2.761, 10459.768, 435.316, 52928.979 25/02/10,09:48:17,04,10,1, 11.9,1,1, 2.761, 10459.689, 435.251, 52928.975 25/02/10,09:48:17,05,10,1, 11.9,1,1, 2.761, 10459.643, 435.188, 52928.991 25/02/10,09:48:17,06,10,1, 11.9,1,1, 2.761, 10459.570, 435.093, 52928.956 25/02/10,09:48:17,07,10,1, 11.9,1,1, 2.761, 10459.508, 435.040, 52928.948 25/02/10,09:48:17,08,10,1, 11.9,1,1, 2.761, 10459.443, 434.998, 52928.935 25/02/10,09:48:17,09,10,1, 11.9,1,1, 2.761, 10459.392, 434.906, 52928.963 25/02/10,09:48:17,10,10,1, 11.9,1,1, 2.761, 10459.346, 434.861, 52928.999 25/02/10,09:48:17,11,10,1, 11.9,1,1, 2.761, 10459.272, 434.770, 52929.026 25/02/10,09:48:17,12,10,1, 11.9,1,1, 2.761, 10459.225, 434.691, 52928.993 25/02/10,09:48:17,13,10,1, 11.9,1,1, 2.761, 10459.152, 434.643, 52928.976 25/02/10,09:48:17,14,10,1, 11.9,1,1, 2.761, 10459.097, 434.547, 52928.912 25/02/10,09:48:17,15,10,1, 11.9,1,1, 2.761, 10459.048, 434.485, 52928.895 25/02/10,09:48:17,16,10,1, 11.9,1,1, 2.761, 10458.986, 434.428, 52928.927 25/02/10,09:48:17,17,10,1, 11.9,1,1, 2.761, 10458.948, 434.377, 52928.960 25/02/10,09:48:17,18,10,1, 11.9,1,1, 2.761, 10458.893, 434.308, 52929.004 25/02/10,09:48:17,19,10,1, 11.9,1,1, 2.761, 10458.838, 434.257, 52929.039 25/02/10,09:48:18,00,10,1, 11.9,1,1, 2.761, 10458.834, 434.257, 52929.039 25/02/10,09:48:18,01,10,1, 11.9,1,1, 2.761, 10458.730, 434.104, 52928.943 25/02/10,09:48:18,02,10,1, 11.9,1,1, 2.761, 10458.669, 434.022, 52928.960 25/02/10,09:48:18,03,10,1, 11.9,1,1, 2.761, 10458.622, 433.947, 52928.922 25/02/10,09:48:18,04,10,1, 11.9,1,1, 2.761, 10458.605, 433.907, 52928.958 25/02/10,09:48:18,05,10,1, 11.9,1,1, 2.761, 10458.542, 433.844, 52928.906 25/02/10,09:48:18,06,10,1, 11.9,1,1, 2.761, 10458.515, 433.759, 52928.916 25/02/10,09:48:18,07,10,1, 11.9,1,1, 2.761, 10458.436, 433.707, 52928.965 25/02/10,09:48:18,08,10,1, 11.9,1,1, 2.761, 10458.407, 433.613, 52928.918 25/02/10,09:48:18,09,10,1, 11.9,1,1, 2.761, 10458.343, 433.596, 52928.917 25/02/10,09:48:18,10,10,1, 11.9,1,1, 2.761, 10458.314, 433.489, 52928.935 25/02/10,09:48:18,11,10,1, 11.9,1,1, 2.761, 10458.306, 433.394, 52928.897 25/02/10,09:48:18,12,10,1, 11.9,1,1, 2.761, 10458.247, 433.346, 52928.949 25/02/10,09:48:18,13,10,1, 11.9,1,1, 2.761, 10458.214, 433.303, 52928.996 25/02/10,09:48:18,14,10,1, 11.9,1,1, 2.761, 10458.164, 433.242, 52928.905 25/02/10,09:48:18,15,10,1, 11.9,1,1, 2.761, 10458.136, 433.171, 52928.885 25/02/10,09:48:18,16,10,1, 11.9,1,1, 2.761, 10458.105, 433.097, 52928.915 25/02/10,09:48:18,17,10,1, 11.9,1,1, 2.761, 10458.054, 433.025, 52928.906 25/02/10,09:48:18,18,10,1, 11.9,1,1, 2.761, 10458.045, 432.953, 52928.882 25/02/10,09:48:18,19,10,1, 11.9,1,1, 2.761, 10457.986, 432.899, 52928.856 25/02/10,09:48:19,00,10,1, 11.9,1,1, 2.763, 10457.983, 432.899, 52928.856 25/02/10,09:48:19,01,10,1, 11.9,1,1, 2.763, 10457.920, 432.739, 52928.792 25/02/10,09:48:19,02,10,1, 11.9,1,1, 2.763, 10457.914, 432.667, 52928.806 25/02/10,09:48:19,03,10,1, 11.9,1,1, 2.763, 10457.873, 432.614, 52928.845 25/02/10,09:48:19,04,10,1, 11.9,1,1, 2.763, 10457.842, 432.586, 52928.914 25/02/10,09:48:19,05,10,1, 11.9,1,1, 2.763, 10457.798, 432.490, 52928.931 25/02/10,09:48:19,06,10,1, 11.9,1,1, 2.763, 10457.755, 432.436, 52928.889 25/02/10,09:48:19,07,10,1, 11.9,1,1, 2.763, 10457.735, 432.365, 52928.822 25/02/10,09:48:19,08,10,1, 11.9,1,1, 2.763, 10457.713, 432.290, 52928.852 25/02/10,09:48:19,09,10,1, 11.9,1,1, 2.763, 10457.700, 432.224, 52928.794 25/02/10,09:48:19,10,10,1, 11.9,1,1, 2.763, 10457.651, 432.169, 52928.806 25/02/10,09:48:19,11,10,1, 11.9,1,1, 2.763, 10457.645, 432.088, 52928.800 25/02/10,09:48:19,12,10,1, 11.9,1,1, 2.763, 10457.623, 432.030, 52928.809 25/02/10,09:48:19,13,10,1, 11.9,1,1, 2.763, 10457.561, 431.962, 52928.780 25/02/10,09:48:19,14,10,1, 11.9,1,1, 2.763, 10457.561, 431.897, 52928.734 25/02/10,09:48:19,15,10,1, 11.9,1,1, 2.763, 10457.530, 431.875, 52928.790 25/02/10,09:48:19,16,10,1, 11.9,1,1, 2.763, 10457.511, 431.804, 52928.770 25/02/10,09:48:19,17,10,1, 11.9,1,1, 2.763, 10457.528, 431.744, 52928.855 25/02/10,09:48:19,18,10,1, 11.9,1,1, 2.763, 10457.437, 431.676, 52928.777 25/02/10,09:48:19,19,10,1, 11.9,1,1, 2.763, 10457.470, 431.622, 52928.786 25/02/10,09:48:20,00,09,1, 11.9,1,1, 2.761, 10457.466, 431.622, 52928.786 25/02/10,09:48:20,01,09,1, 11.9,1,1, 2.761, 10457.433, 431.500, 52928.753 25/02/10,09:48:20,02,09,1, 11.9,1,1, 2.761, 10457.436, 431.444, 52928.789 25/02/10,09:48:20,03,09,1, 11.9,1,1, 2.761, 10457.444, 431.402, 52928.792 25/02/10,09:48:20,04,09,1, 11.9,1,1, 2.761, 10457.414, 431.334, 52928.723 25/02/10,09:48:20,05,09,1, 11.9,1,1, 2.761, 10457.420, 431.276, 52928.693 25/02/10,09:48:20,06,09,1, 11.9,1,1, 2.761, 10457.430, 431.222, 52928.635 25/02/10,09:48:20,07,09,1, 11.9,1,1, 2.761, 10457.410, 431.170, 52928.627 25/02/10,09:48:20,08,09,1, 11.9,1,1, 2.761, 10457.411, 431.104, 52928.701 25/02/10,09:48:20,09,09,1, 11.9,1,1, 2.761, 10457.412, 431.051, 52928.734 25/02/10,09:48:20,10,09,1, 11.9,1,1, 2.761, 10457.403, 430.984, 52928.711 25/02/10,09:48:20,11,09,1, 11.9,1,1, 2.761, 10457.412, 430.939, 52928.729 25/02/10,09:48:20,12,09,1, 11.9,1,1, 2.761, 10457.425, 430.869, 52928.715 25/02/10,09:48:20,13,09,1, 11.9,1,1, 2.761, 10457.403, 430.834, 52928.723 25/02/10,09:48:20,14,09,1, 11.9,1,1, 2.761, 10457.428, 430.765, 52928.654 25/02/10,09:48:20,15,09,1, 11.9,1,1, 2.761, 10457.420, 430.714, 52928.634 25/02/10,09:48:20,16,09,1, 11.9,1,1, 2.761, 10457.439, 430.646, 52928.645 25/02/10,09:48:20,17,09,1, 11.9,1,1, 2.761, 10457.433, 430.594, 52928.624 25/02/10,09:48:20,18,09,1, 11.9,1,1, 2.761, 10457.444, 430.546, 52928.661 25/02/10,09:48:20,19,09,1, 11.9,1,1, 2.761, 10457.451, 430.477, 52928.642 25/02/10,09:48:21,00,09,1, 11.9,1,1, 2.763, 10457.449, 430.477, 52928.642 25/02/10,09:48:21,01,09,1, 11.9,1,1, 2.763, 10457.458, 430.367, 52928.609 25/02/10,09:48:21,02,09,1, 11.9,1,1, 2.763, 10457.471, 430.332, 52928.591 25/02/10,09:48:21,03,09,1, 11.9,1,1, 2.763, 10457.503, 430.275, 52928.559 25/02/10,09:48:21,04,09,1, 11.9,1,1, 2.763, 10457.499, 430.193, 52928.592 25/02/10,09:48:21,05,09,1, 11.9,1,1, 2.763, 10457.492, 430.180, 52928.582 25/02/10,09:48:21,06,09,1, 11.9,1,1, 2.763, 10457.514, 430.119, 52928.613 25/02/10,09:48:21,07,09,1, 11.9,1,1, 2.763, 10457.525, 430.062, 52928.594 25/02/10,09:48:21,08,09,1, 11.9,1,1, 2.763, 10457.565, 429.998, 52928.590 25/02/10,09:48:21,09,09,1, 11.9,1,1, 2.763, 10457.590, 429.934, 52928.580 25/02/10,09:48:21,10,09,1, 11.9,1,1, 2.763, 10457.598, 429.903, 52928.505 25/02/10,09:48:21,11,09,1, 11.9,1,1, 2.763, 10457.619, 429.828, 52928.530 25/02/10,09:48:21,12,09,1, 11.9,1,1, 2.763, 10457.649, 429.781, 52928.462 25/02/10,09:48:21,13,09,1, 11.9,1,1, 2.763, 10457.671, 429.743, 52928.502 25/02/10,09:48:21,14,09,1, 11.9,1,1, 2.763, 10457.704, 429.705, 52928.434 25/02/10,09:48:21,15,09,1, 11.9,1,1, 2.763, 10457.745, 429.674, 52928.469 25/02/10,09:48:21,16,09,1, 11.9,1,1, 2.763, 10457.736, 429.597, 52928.518 25/02/10,09:48:21,17,09,1, 11.9,1,1, 2.763, 10457.746, 429.577, 52928.569 25/02/10,09:48:21,18,09,1, 11.9,1,1, 2.763, 10457.811, 429.543, 52928.539 25/02/10,09:48:21,19,09,1, 11.9,1,1, 2.763, 10457.802, 429.515, 52928.514 25/02/10,09:48:22,00,08,1, 11.9,1,1, 2.764, 10457.799, 429.515, 52928.514 25/02/10,09:48:22,01,08,1, 11.9,1,1, 2.764, 10457.871, 429.401, 52928.451 25/02/10,09:48:22,02,08,1, 11.9,1,1, 2.764, 10457.896, 429.385, 52928.481 25/02/10,09:48:22,03,08,1, 11.9,1,1, 2.764, 10457.910, 429.363, 52928.463 25/02/10,09:48:22,04,08,1, 11.9,1,1, 2.764, 10457.933, 429.306, 52928.468 25/02/10,09:48:22,05,08,1, 11.9,1,1, 2.764, 10457.961, 429.274, 52928.471 25/02/10,09:48:22,06,08,1, 11.9,1,1, 2.764, 10457.993, 429.249, 52928.494 25/02/10,09:48:22,07,08,1, 11.9,1,1, 2.764, 10458.030, 429.224, 52928.473 25/02/10,09:48:22,08,08,1, 11.9,1,1, 2.764, 10458.055, 429.187, 52928.489 25/02/10,09:48:22,09,08,1, 11.9,1,1, 2.764, 10458.078, 429.180, 52928.494 25/02/10,09:48:22,10,08,1, 11.9,1,1, 2.764, 10458.120, 429.145, 52928.438 25/02/10,09:48:22,11,08,1, 11.9,1,1, 2.764, 10458.126, 429.126, 52928.421 25/02/10,09:48:22,12,08,1, 11.9,1,1, 2.764, 10458.184, 429.105, 52928.462 25/02/10,09:48:22,13,08,1, 11.9,1,1, 2.764, 10458.227, 429.105, 52928.461 25/02/10,09:48:22,14,08,1, 11.9,1,1, 2.764, 10458.231, 429.061, 52928.526 25/02/10,09:48:22,15,08,1, 11.9,1,1, 2.764, 10458.253, 429.050, 52928.520 25/02/10,09:48:22,16,08,1, 11.9,1,1, 2.764, 10458.291, 429.010, 52928.449 25/02/10,09:48:22,17,08,1, 11.9,1,1, 2.764, 10458.327, 428.996, 52928.351 25/02/10,09:48:22,18,08,1, 11.9,1,1, 2.764, 10458.364, 428.965, 52928.371 25/02/10,09:48:22,19,08,1, 11.9,1,1, 2.764, 10458.367, 428.932, 52928.361 25/02/10,09:48:23,00,08,1, 12.0,1,1, 2.761, 10458.367, 428.932, 52928.361 25/02/10,09:48:23,01,08,1, 12.0,1,1, 2.761, 10458.421, 428.925, 52928.468 25/02/10,09:48:23,02,08,1, 12.0,1,1, 2.761, 10458.448, 428.888, 52928.418 25/02/10,09:48:23,03,08,1, 12.0,1,1, 2.761, 10458.475, 428.899, 52928.487 25/02/10,09:48:23,04,08,1, 12.0,1,1, 2.761, 10458.462, 428.870, 52928.480 25/02/10,09:48:23,05,08,1, 12.0,1,1, 2.761, 10458.500, 428.844, 52928.377 25/02/10,09:48:23,06,08,1, 12.0,1,1, 2.761, 10458.493, 428.853, 52928.376 25/02/10,09:48:23,07,08,1, 12.0,1,1, 2.761, 10458.505, 428.816, 52928.365 25/02/10,09:48:23,08,08,1, 12.0,1,1, 2.761, 10458.556, 428.804, 52928.317 25/02/10,09:48:23,09,08,1, 12.0,1,1, 2.761, 10458.546, 428.790, 52928.380 25/02/10,09:48:23,10,08,1, 12.0,1,1, 2.761, 10458.579, 428.776, 52928.362 25/02/10,09:48:23,11,08,1, 12.0,1,1, 2.761, 10458.590, 428.760, 52928.378 25/02/10,09:48:23,12,08,1, 12.0,1,1, 2.761, 10458.584, 428.744, 52928.406 25/02/10,09:48:23,13,08,1, 12.0,1,1, 2.761, 10458.590, 428.689, 52928.348 25/02/10,09:48:23,14,08,1, 12.0,1,1, 2.761, 10458.594, 428.669, 52928.360 25/02/10,09:48:23,15,08,1, 12.0,1,1, 2.761, 10458.603, 428.643, 52928.269 25/02/10,09:48:23,16,08,1, 12.0,1,1, 2.761, 10458.624, 428.615, 52928.288 25/02/10,09:48:23,17,08,1, 12.0,1,1, 2.761, 10458.612, 428.597, 52928.291 25/02/10,09:48:23,18,08,1, 12.0,1,1, 2.761, 10458.635, 428.549, 52928.122 25/02/10,09:48:23,19,08,1, 12.0,1,1, 2.761, 10458.663, 428.543, 52928.361 25/02/10,09:48:24,00,08,1, 12.0,1,1, 2.757, 10458.659, 428.543, 52928.361 25/02/10,09:48:24,01,08,1, 12.0,1,1, 2.757, 10458.653, 428.483, 52928.362 25/02/10,09:48:24,02,08,1, 12.0,1,1, 2.757, 10458.646, 428.431, 52928.224 25/02/10,09:48:24,03,08,1, 12.0,1,1, 2.757, 10458.637, 428.422, 52928.272 25/02/10,09:48:24,04,08,1, 12.0,1,1, 2.757, 10458.671, 428.406, 52928.185 25/02/10,09:48:24,05,08,1, 12.0,1,1, 2.757, 10458.662, 428.370, 52928.168 25/02/10,09:48:24,06,08,1, 12.0,1,1, 2.757, 10458.678, 428.314, 52928.180 25/02/10,09:48:24,07,08,1, 12.0,1,1, 2.757, 10458.663, 428.319, 52928.214 25/02/10,09:48:24,08,08,1, 12.0,1,1, 2.757, 10458.686, 428.293, 52928.275 25/02/10,09:48:24,09,08,1, 12.0,1,1, 2.757, 10458.697, 428.281, 52928.265 25/02/10,09:48:24,10,08,1, 12.0,1,1, 2.757, 10458.672, 428.237, 52928.223 25/02/10,09:48:24,11,08,1, 12.0,1,1, 2.757, 10458.681, 428.199, 52928.132 25/02/10,09:48:24,12,08,1, 12.0,1,1, 2.757, 10458.684, 428.218, 52928.165 25/02/10,09:48:24,13,08,1, 12.0,1,1, 2.757, 10458.709, 428.173, 52928.100 25/02/10,09:48:24,14,08,1, 12.0,1,1, 2.757, 10458.710, 428.168, 52928.150 25/02/10,09:48:24,15,08,1, 12.0,1,1, 2.757, 10458.675, 428.160, 52928.148 25/02/10,09:48:24,16,08,1, 12.0,1,1, 2.757, 10458.702, 428.139, 52928.140 25/02/10,09:48:24,17,08,1, 12.0,1,1, 2.757, 10458.687, 428.104, 52928.142 25/02/10,09:48:24,18,08,1, 12.0,1,1, 2.757, 10458.703, 428.086, 52928.142 25/02/10,09:48:24,19,08,1, 12.0,1,1, 2.757, 10458.676, 428.076, 52928.157 25/02/10,09:48:25,00,08,1, 11.9,1,1, 2.758, 10458.676, 428.076, 52928.157 25/02/10,09:48:25,01,08,1, 11.9,1,1, 2.758, 10458.689, 428.074, 52928.106 25/02/10,09:48:25,02,08,1, 11.9,1,1, 2.758, 10458.670, 428.040, 52928.007 25/02/10,09:48:25,03,08,1, 11.9,1,1, 2.758, 10458.703, 428.043, 52928.046 25/02/10,09:48:25,04,08,1, 11.9,1,1, 2.758, 10458.661, 428.041, 52928.068 25/02/10,09:48:25,05,08,1, 11.9,1,1, 2.758, 10458.675, 428.025, 52928.162 25/02/10,09:48:25,06,08,1, 11.9,1,1, 2.758, 10458.626, 428.051, 52928.183 25/02/10,09:48:25,07,08,1, 11.9,1,1, 2.758, 10458.646, 428.029, 52928.082 25/02/10,09:48:25,08,08,1, 11.9,1,1, 2.758, 10458.632, 428.027, 52928.102 25/02/10,09:48:25,09,08,1, 11.9,1,1, 2.758, 10458.646, 428.015, 52928.065 25/02/10,09:48:25,10,08,1, 11.9,1,1, 2.758, 10458.634, 428.019, 52928.054 25/02/10,09:48:25,11,08,1, 11.9,1,1, 2.758, 10458.609, 428.053, 52928.049 25/02/10,09:48:25,12,08,1, 11.9,1,1, 2.758, 10458.596, 428.055, 52928.079 25/02/10,09:48:25,13,08,1, 11.9,1,1, 2.758, 10458.559, 428.062, 52928.076 25/02/10,09:48:25,14,08,1, 11.9,1,1, 2.758, 10458.552, 428.060, 52928.133 25/02/10,09:48:25,15,08,1, 11.9,1,1, 2.758, 10458.549, 428.083, 52928.119 25/02/10,09:48:25,16,08,1, 11.9,1,1, 2.758, 10458.527, 428.071, 52928.133 25/02/10,09:48:25,17,08,1, 11.9,1,1, 2.758, 10458.494, 428.078, 52928.076 25/02/10,09:48:25,18,08,1, 11.9,1,1, 2.758, 10458.492, 428.084, 52928.086 25/02/10,09:48:25,19,08,1, 11.9,1,1, 2.758, 10458.452, 428.088, 52928.037 25/02/10,09:48:26,00,08,1, 11.9,1,1, 2.760, 10458.450, 428.088, 52928.037 25/02/10,09:48:26,01,08,1, 11.9,1,1, 2.760, 10458.415, 428.101, 52928.058 25/02/10,09:48:26,02,08,1, 11.9,1,1, 2.760, 10458.393, 428.132, 52928.098 25/02/10,09:48:26,03,08,1, 11.9,1,1, 2.760, 10458.359, 428.078, 52928.085 25/02/10,09:48:26,04,08,1, 11.9,1,1, 2.760, 10458.329, 428.091, 52928.086 25/02/10,09:48:26,05,08,1, 11.9,1,1, 2.760, 10458.300, 428.102, 52928.071 25/02/10,09:48:26,06,08,1, 11.9,1,1, 2.760, 10458.270, 428.135, 52928.073 25/02/10,09:48:26,07,08,1, 11.9,1,1, 2.760, 10458.227, 428.131, 52928.064 25/02/10,09:48:26,08,08,1, 11.9,1,1, 2.760, 10458.242, 428.133, 52928.062 25/02/10,09:48:26,09,08,1, 11.9,1,1, 2.760, 10458.193, 428.172, 52928.050 25/02/10,09:48:26,10,08,1, 11.9,1,1, 2.760, 10458.156, 428.159, 52928.086 25/02/10,09:48:26,11,08,1, 11.9,1,1, 2.760, 10458.126, 428.167, 52928.102 25/02/10,09:48:26,12,08,1, 11.9,1,1, 2.760, 10458.092, 428.203, 52928.164 25/02/10,09:48:26,13,08,1, 11.9,1,1, 2.760, 10458.063, 428.240, 52928.154 25/02/10,09:48:26,14,08,1, 11.9,1,1, 2.760, 10458.007, 428.267, 52928.132 25/02/10,09:48:26,15,08,1, 11.9,1,1, 2.760, 10457.987, 428.276, 52928.070 25/02/10,09:48:26,16,08,1, 11.9,1,1, 2.760, 10457.971, 428.309, 52928.032 25/02/10,09:48:26,17,08,1, 11.9,1,1, 2.760, 10457.944, 428.327, 52928.030 25/02/10,09:48:26,18,08,1, 11.9,1,1, 2.760, 10457.924, 428.365, 52928.089 25/02/10,09:48:26,19,08,1, 11.9,1,1, 2.760, 10457.889, 428.395, 52928.126 25/02/10,09:48:27,00,08,1, 11.9,1,1, 2.758, 10457.883, 428.395, 52928.126 25/02/10,09:48:27,01,08,1, 11.9,1,1, 2.758, 10457.818, 428.449, 52928.196 25/02/10,09:48:27,02,08,1, 11.9,1,1, 2.758, 10457.776, 428.491, 52928.175 25/02/10,09:48:27,03,08,1, 11.9,1,1, 2.758, 10457.752, 428.545, 52928.151 25/02/10,09:48:27,04,08,1, 11.9,1,1, 2.758, 10457.696, 428.553, 52928.188 25/02/10,09:48:27,05,08,1, 11.9,1,1, 2.758, 10457.674, 428.612, 52928.197 25/02/10,09:48:27,06,08,1, 11.9,1,1, 2.758, 10457.656, 428.644, 52928.185 25/02/10,09:48:27,07,08,1, 11.9,1,1, 2.758, 10457.611, 428.681, 52928.163 25/02/10,09:48:27,08,08,1, 11.9,1,1, 2.758, 10457.583, 428.717, 52928.175 25/02/10,09:48:27,09,08,1, 11.9,1,1, 2.758, 10457.583, 428.776, 52928.253 25/02/10,09:48:27,10,08,1, 11.9,1,1, 2.758, 10457.502, 428.844, 52928.251 25/02/10,09:48:27,11,08,1, 11.9,1,1, 2.758, 10457.499, 428.874, 52928.295 25/02/10,09:48:27,12,08,1, 11.9,1,1, 2.758, 10457.462, 428.904, 52928.289 25/02/10,09:48:27,13,08,1, 11.9,1,1, 2.758, 10457.423, 428.955, 52928.285 25/02/10,09:48:27,14,08,1, 11.9,1,1, 2.758, 10457.367, 429.010, 52928.209 25/02/10,09:48:27,15,08,1, 11.9,1,1, 2.758, 10457.329, 429.074, 52928.304 25/02/10,09:48:27,16,08,1, 11.9,1,1, 2.758, 10457.310, 429.136, 52928.343 25/02/10,09:48:27,17,08,1, 11.9,1,1, 2.758, 10457.257, 429.192, 52928.419 25/02/10,09:48:27,18,08,1, 11.9,1,1, 2.758, 10457.231, 429.273, 52928.454 25/02/10,09:48:27,19,08,1, 11.9,1,1, 2.758, 10457.148, 429.330, 52928.420 25/02/10,09:48:28,00,10,1, 11.8,1,1, 2.761, 10457.140, 429.330, 52928.420 25/02/10,09:48:28,01,10,1, 11.8,1,1, 2.761, 10457.091, 429.459, 52928.376 25/02/10,09:48:28,02,10,1, 11.8,1,1, 2.761, 10457.052, 429.506, 52928.405 25/02/10,09:48:28,03,10,1, 11.8,1,1, 2.761, 10457.017, 429.572, 52928.460 25/02/10,09:48:28,04,10,1, 11.8,1,1, 2.761, 10456.949, 429.613, 52928.459 25/02/10,09:48:28,05,10,1, 11.8,1,1, 2.761, 10456.906, 429.698, 52928.503 25/02/10,09:48:28,06,10,1, 11.8,1,1, 2.761, 10456.854, 429.785, 52928.563 25/02/10,09:48:28,07,10,1, 11.8,1,1, 2.761, 10456.835, 429.864, 52928.586 25/02/10,09:48:28,08,10,1, 11.8,1,1, 2.761, 10456.776, 429.922, 52928.632 25/02/10,09:48:28,09,10,1, 11.8,1,1, 2.761, 10456.753, 429.979, 52928.587 25/02/10,09:48:28,10,10,1, 11.8,1,1, 2.761, 10456.689, 430.059, 52928.599 25/02/10,09:48:28,11,10,1, 11.8,1,1, 2.761, 10456.652, 430.125, 52928.621 25/02/10,09:48:28,12,10,1, 11.8,1,1, 2.761, 10456.599, 430.212, 52928.618 25/02/10,09:48:28,13,10,1, 11.8,1,1, 2.761, 10456.577, 430.282, 52928.684 25/02/10,09:48:28,14,10,1, 11.8,1,1, 2.761, 10456.522, 430.350, 52928.712 25/02/10,09:48:28,15,10,1, 11.8,1,1, 2.761, 10456.475, 430.456, 52928.747 25/02/10,09:48:28,16,10,1, 11.8,1,1, 2.761, 10456.458, 430.509, 52928.753 25/02/10,09:48:28,17,10,1, 11.8,1,1, 2.761, 10456.407, 430.568, 52928.765 25/02/10,09:48:28,18,10,1, 11.8,1,1, 2.761, 10456.367, 430.635, 52928.755 25/02/10,09:48:28,19,10,1, 11.8,1,1, 2.761, 10456.333, 430.718, 52928.766 25/02/10,09:48:29,00,09,1, 11.9,1,1, 2.759, 10456.331, 430.718, 52928.766 25/02/10,09:48:29,01,09,1, 11.9,1,1, 2.759, 10456.262, 430.844, 52928.809 25/02/10,09:48:29,02,09,1, 11.9,1,1, 2.759, 10456.237, 430.905, 52928.871 25/02/10,09:48:29,03,09,1, 11.9,1,1, 2.759, 10456.195, 431.001, 52928.883 25/02/10,09:48:29,04,09,1, 11.9,1,1, 2.759, 10456.167, 431.043, 52928.953 25/02/10,09:48:29,05,09,1, 11.9,1,1, 2.759, 10456.112, 431.121, 52928.958 25/02/10,09:48:29,06,09,1, 11.9,1,1, 2.759, 10456.108, 431.205, 52928.890 25/02/10,09:48:29,07,09,1, 11.9,1,1, 2.759, 10456.081, 431.271, 52928.949 25/02/10,09:48:29,08,09,1, 11.9,1,1, 2.759, 10456.075, 431.313, 52928.837 25/02/10,09:48:29,09,09,1, 11.9,1,1, 2.759, 10456.021, 431.407, 52928.939 25/02/10,09:48:29,10,09,1, 11.9,1,1, 2.759, 10455.993, 431.459, 52928.907 25/02/10,09:48:29,11,09,1, 11.9,1,1, 2.759, 10455.978, 431.519, 52928.976 25/02/10,09:48:29,12,09,1, 11.9,1,1, 2.759, 10455.957, 431.591, 52929.077 25/02/10,09:48:29,13,09,1, 11.9,1,1, 2.759, 10455.929, 431.663, 52929.025 25/02/10,09:48:29,14,09,1, 11.9,1,1, 2.759, 10455.917, 431.741, 52929.086 25/02/10,09:48:29,15,09,1, 11.9,1,1, 2.759, 10455.900, 431.800, 52929.087 25/02/10,09:48:29,16,09,1, 11.9,1,1, 2.759, 10455.867, 431.882, 52929.129 25/02/10,09:48:29,17,09,1, 11.9,1,1, 2.759, 10455.841, 431.958, 52929.140 25/02/10,09:48:29,18,09,1, 11.9,1,1, 2.759, 10455.836, 432.003, 52929.152 25/02/10,09:48:29,19,09,1, 11.9,1,1, 2.759, 10455.801, 432.090, 52929.212 25/02/10,09:48:30,00,08,1, 11.9,1,1, 2.762, 10455.797, 432.090, 52929.212 25/02/10,09:48:30,01,08,1, 11.9,1,1, 2.762, 10455.743, 432.226, 52929.177 25/02/10,09:48:30,02,08,1, 11.9,1,1, 2.762, 10455.732, 432.307, 52929.245 25/02/10,09:48:30,03,08,1, 11.9,1,1, 2.762, 10455.707, 432.373, 52929.297 25/02/10,09:48:30,04,08,1, 11.9,1,1, 2.762, 10455.678, 432.456, 52929.326 25/02/10,09:48:30,05,08,1, 11.9,1,1, 2.762, 10455.616, 432.545, 52929.328 25/02/10,09:48:30,06,08,1, 11.9,1,1, 2.762, 10455.625, 432.570, 52929.310 25/02/10,09:48:30,07,08,1, 11.9,1,1, 2.762, 10455.584, 432.655, 52929.392 25/02/10,09:48:30,08,08,1, 11.9,1,1, 2.762, 10455.565, 432.728, 52929.357 25/02/10,09:48:30,09,08,1, 11.9,1,1, 2.762, 10455.559, 432.806, 52929.496 25/02/10,09:48:30,10,08,1, 11.9,1,1, 2.762, 10455.521, 432.868, 52929.495 25/02/10,09:48:30,11,08,1, 11.9,1,1, 2.762, 10455.520, 432.934, 52929.508 25/02/10,09:48:30,12,08,1, 11.9,1,1, 2.762, 10455.480, 433.008, 52929.474 25/02/10,09:48:30,13,08,1, 11.9,1,1, 2.762, 10455.483, 433.053, 52929.435 25/02/10,09:48:30,14,08,1, 11.9,1,1, 2.762, 10455.461, 433.126, 52929.440 25/02/10,09:48:30,15,08,1, 11.9,1,1, 2.762, 10455.417, 433.206, 52929.483 25/02/10,09:48:30,16,08,1, 11.9,1,1, 2.762, 10455.418, 433.250, 52929.508 25/02/10,09:48:30,17,08,1, 11.9,1,1, 2.762, 10455.390, 433.327, 52929.536 25/02/10,09:48:30,18,08,1, 11.9,1,1, 2.762, 10455.367, 433.408, 52929.585 25/02/10,09:48:30,19,08,1, 11.9,1,1, 2.762, 10455.376, 433.453, 52929.602 25/02/10,09:48:31,00,08,1, 11.9,1,1, 2.761, 10455.371, 433.453, 52929.602 25/02/10,09:48:31,01,08,1, 11.9,1,1, 2.761, 10455.366, 433.608, 52929.674 25/02/10,09:48:31,02,08,1, 11.9,1,1, 2.761, 10455.343, 433.667, 52929.582 25/02/10,09:48:31,03,08,1, 11.9,1,1, 2.761, 10455.347, 433.738, 52929.650 25/02/10,09:48:31,04,08,1, 11.9,1,1, 2.761, 10455.330, 433.806, 52929.686 25/02/10,09:48:31,05,08,1, 11.9,1,1, 2.761, 10455.328, 433.875, 52929.719 25/02/10,09:48:31,06,08,1, 11.9,1,1, 2.761, 10455.324, 433.937, 52929.727 25/02/10,09:48:31,07,08,1, 11.9,1,1, 2.761, 10455.322, 433.975, 52929.741 25/02/10,09:48:31,08,08,1, 11.9,1,1, 2.761, 10455.327, 434.061, 52929.746 25/02/10,09:48:31,09,08,1, 11.9,1,1, 2.761, 10455.305, 434.073, 52929.783 25/02/10,09:48:31,10,08,1, 11.9,1,1, 2.761, 10455.319, 434.163, 52929.715 25/02/10,09:48:31,11,08,1, 11.9,1,1, 2.761, 10455.326, 434.202, 52929.666 25/02/10,09:48:31,12,08,1, 11.9,1,1, 2.761, 10455.368, 434.244, 52929.736 25/02/10,09:48:31,13,08,1, 11.9,1,1, 2.761, 10455.343, 434.316, 52929.744 25/02/10,09:48:31,14,08,1, 11.9,1,1, 2.761, 10455.351, 434.371, 52929.864 25/02/10,09:48:31,15,08,1, 11.9,1,1, 2.761, 10455.362, 434.424, 52929.836 25/02/10,09:48:31,16,08,1, 11.9,1,1, 2.761, 10455.376, 434.486, 52929.903 25/02/10,09:48:31,17,08,1, 11.9,1,1, 2.761, 10455.379, 434.525, 52929.881 25/02/10,09:48:31,18,08,1, 11.9,1,1, 2.761, 10455.390, 434.576, 52929.864 25/02/10,09:48:31,19,08,1, 11.9,1,1, 2.761, 10455.390, 434.611, 52929.856 25/02/10,09:48:32,00,08,1, 11.9,1,1, 2.763, 10455.388, 434.611, 52929.856 25/02/10,09:48:32,01,08,1, 11.9,1,1, 2.763, 10455.446, 434.726, 52929.781 25/02/10,09:48:32,02,08,1, 11.9,1,1, 2.763, 10455.412, 434.774, 52929.937 25/02/10,09:48:32,03,08,1, 11.9,1,1, 2.763, 10455.465, 434.793, 52929.861 25/02/10,09:48:32,04,08,1, 11.9,1,1, 2.763, 10455.460, 434.852, 52929.903 25/02/10,09:48:32,05,08,1, 11.9,1,1, 2.763, 10455.463, 434.940, 52929.962 25/02/10,09:48:32,06,08,1, 11.9,1,1, 2.763, 10455.491, 434.966, 52930.014 25/02/10,09:48:32,07,08,1, 11.9,1,1, 2.763, 10455.520, 435.005, 52929.970 25/02/10,09:48:32,08,08,1, 11.9,1,1, 2.763, 10455.511, 435.064, 52930.019 25/02/10,09:48:32,09,08,1, 11.9,1,1, 2.763, 10455.547, 435.100, 52929.972 25/02/10,09:48:32,10,08,1, 11.9,1,1, 2.763, 10455.542, 435.136, 52929.908 25/02/10,09:48:32,11,08,1, 11.9,1,1, 2.763, 10455.551, 435.191, 52929.913 25/02/10,09:48:32,12,08,1, 11.9,1,1, 2.763, 10455.611, 435.235, 52929.956 25/02/10,09:48:32,13,08,1, 11.9,1,1, 2.763, 10455.601, 435.266, 52929.962 25/02/10,09:48:32,14,08,1, 11.9,1,1, 2.763, 10455.616, 435.333, 52930.035 25/02/10,09:48:32,15,08,1, 11.9,1,1, 2.763, 10455.639, 435.350, 52929.915 25/02/10,09:48:32,16,08,1, 11.9,1,1, 2.763, 10455.661, 435.397, 52929.910 25/02/10,09:48:32,17,08,1, 11.9,1,1, 2.763, 10455.672, 435.446, 52929.959 25/02/10,09:48:32,18,08,1, 11.9,1,1, 2.763, 10455.721, 435.493, 52930.045 25/02/10,09:48:32,19,08,1, 11.9,1,1, 2.763, 10455.709, 435.513, 52930.117 25/02/10,09:48:33,00,08,1, 11.9,1,1, 2.763, 10455.705, 435.513, 52930.117 25/02/10,09:48:33,01,08,1, 11.9,1,1, 2.763, 10455.774, 435.573, 52930.074 25/02/10,09:48:33,02,08,1, 11.9,1,1, 2.763, 10455.805, 435.612, 52930.064 25/02/10,09:48:33,03,08,1, 11.9,1,1, 2.763, 10455.819, 435.636, 52930.111 25/02/10,09:48:33,04,08,1, 11.9,1,1, 2.763, 10455.877, 435.690, 52930.015 25/02/10,09:48:33,05,08,1, 11.9,1,1, 2.763, 10455.906, 435.717, 52930.016 25/02/10,09:48:33,06,08,1, 11.9,1,1, 2.763, 10455.915, 435.757, 52930.029 25/02/10,09:48:33,07,08,1, 11.9,1,1, 2.763, 10455.974, 435.779, 52929.996 25/02/10,09:48:33,08,08,1, 11.9,1,1, 2.763, 10455.976, 435.794, 52930.020 25/02/10,09:48:33,09,08,1, 11.9,1,1, 2.763, 10456.046, 435.845, 52930.015 25/02/10,09:48:33,10,08,1, 11.9,1,1, 2.763, 10456.062, 435.844, 52930.053 25/02/10,09:48:33,11,08,1, 11.9,1,1, 2.763, 10456.103, 435.859, 52930.057 25/02/10,09:48:33,12,08,1, 11.9,1,1, 2.763, 10456.141, 435.902, 52930.031 25/02/10,09:48:33,13,08,1, 11.9,1,1, 2.763, 10456.188, 435.921, 52929.996 25/02/10,09:48:33,14,08,1, 11.9,1,1, 2.763, 10456.229, 435.931, 52930.012 25/02/10,09:48:33,15,08,1, 11.9,1,1, 2.763, 10456.277, 435.962, 52930.027 25/02/10,09:48:33,16,08,1, 11.9,1,1, 2.763, 10456.291, 435.987, 52930.035 25/02/10,09:48:33,17,08,1, 11.9,1,1, 2.763, 10456.326, 435.991, 52930.060 25/02/10,09:48:33,18,08,1, 11.9,1,1, 2.763, 10456.372, 436.029, 52930.071 25/02/10,09:48:33,19,08,1, 11.9,1,1, 2.763, 10456.424, 436.026, 52930.076 25/02/10,09:48:34,00,08,1, 11.9,1,1, 2.762, 10456.423, 436.026, 52930.076 25/02/10,09:48:34,01,08,1, 11.9,1,1, 2.762, 10456.505, 436.051, 52930.017 25/02/10,09:48:34,02,08,1, 11.9,1,1, 2.762, 10456.527, 436.076, 52930.011 25/02/10,09:48:34,03,08,1, 11.9,1,1, 2.762, 10456.568, 436.098, 52929.976 25/02/10,09:48:34,04,08,1, 11.9,1,1, 2.762, 10456.613, 436.113, 52930.001 25/02/10,09:48:34,05,08,1, 11.9,1,1, 2.762, 10456.641, 436.125, 52929.970 25/02/10,09:48:34,06,08,1, 11.9,1,1, 2.762, 10456.694, 436.145, 52930.043 25/02/10,09:48:34,07,08,1, 11.9,1,1, 2.762, 10456.734, 436.162, 52930.091 25/02/10,09:48:34,08,08,1, 11.9,1,1, 2.762, 10456.769, 436.150, 52929.984 25/02/10,09:48:34,09,08,1, 11.9,1,1, 2.762, 10456.806, 436.176, 52930.005 25/02/10,09:48:34,10,08,1, 11.9,1,1, 2.762, 10456.839, 436.171, 52929.993 25/02/10,09:48:34,11,08,1, 11.9,1,1, 2.762, 10456.902, 436.211, 52929.991 25/02/10,09:48:34,12,08,1, 11.9,1,1, 2.762, 10456.962, 436.203, 52929.935 25/02/10,09:48:34,13,08,1, 11.9,1,1, 2.762, 10456.976, 436.225, 52929.964 25/02/10,09:48:34,14,08,1, 11.9,1,1, 2.762, 10457.003, 436.223, 52929.935 25/02/10,09:48:34,15,08,1, 11.9,1,1, 2.762, 10457.050, 436.234, 52929.915 25/02/10,09:48:34,16,08,1, 11.9,1,1, 2.762, 10457.095, 436.252, 52930.043 25/02/10,09:48:34,17,08,1, 11.9,1,1, 2.762, 10457.138, 436.256, 52929.996 25/02/10,09:48:34,18,08,1, 11.9,1,1, 2.762, 10457.168, 436.283, 52930.011 25/02/10,09:48:34,19,08,1, 11.9,1,1, 2.762, 10457.219, 436.268, 52929.997 25/02/10,09:48:35,00,08,1, 11.9,1,1, 2.760, 10457.215, 436.268, 52929.997 25/02/10,09:48:35,01,08,1, 11.9,1,1, 2.760, 10457.302, 436.312, 52929.980 25/02/10,09:48:35,02,08,1, 11.9,1,1, 2.760, 10457.349, 436.306, 52929.972 25/02/10,09:48:35,03,08,1, 11.9,1,1, 2.760, 10457.363, 436.319, 52930.006 25/02/10,09:48:35,04,08,1, 11.9,1,1, 2.760, 10457.411, 436.320, 52930.016 25/02/10,09:48:35,05,08,1, 11.9,1,1, 2.760, 10457.428, 436.303, 52929.933 25/02/10,09:48:35,06,08,1, 11.9,1,1, 2.760, 10457.488, 436.309, 52929.970 25/02/10,09:48:35,07,08,1, 11.9,1,1, 2.760, 10457.518, 436.307, 52929.915 25/02/10,09:48:35,08,08,1, 11.9,1,1, 2.760, 10457.581, 436.309, 52929.884 25/02/10,09:48:35,09,08,1, 11.9,1,1, 2.760, 10457.598, 436.352, 52929.830 25/02/10,09:48:35,10,08,1, 11.9,1,1, 2.760, 10457.610, 436.354, 52929.975 25/02/10,09:48:35,11,08,1, 11.9,1,1, 2.760, 10457.694, 436.337, 52929.919 25/02/10,09:48:35,12,08,1, 11.9,1,1, 2.760, 10457.716, 436.370, 52930.035 25/02/10,09:48:35,13,08,1, 11.9,1,1, 2.760, 10457.774, 436.347, 52929.975 25/02/10,09:48:35,14,08,1, 11.9,1,1, 2.760, 10457.800, 436.358, 52929.956 25/02/10,09:48:35,15,08,1, 11.9,1,1, 2.760, 10457.825, 436.362, 52929.994 25/02/10,09:48:35,16,08,1, 11.9,1,1, 2.760, 10457.848, 436.368, 52929.915 25/02/10,09:48:35,17,08,1, 11.9,1,1, 2.760, 10457.927, 436.365, 52929.871 25/02/10,09:48:35,18,08,1, 11.9,1,1, 2.760, 10457.975, 436.370, 52929.956 25/02/10,09:48:35,19,08,1, 11.9,1,1, 2.760, 10457.981, 436.371, 52929.871 25/02/10,09:48:36,00,08,1, 11.9,1,1, 2.762, 10457.975, 436.371, 52929.871 25/02/10,09:48:36,01,08,1, 11.9,1,1, 2.762, 10458.074, 436.386, 52929.901 25/02/10,09:48:36,02,08,1, 11.9,1,1, 2.762, 10458.112, 436.390, 52929.884 25/02/10,09:48:36,03,08,1, 11.9,1,1, 2.762, 10458.167, 436.412, 52929.879 25/02/10,09:48:36,04,08,1, 11.9,1,1, 2.762, 10458.197, 436.410, 52929.925 25/02/10,09:48:36,05,08,1, 11.9,1,1, 2.762, 10458.246, 436.423, 52929.938 25/02/10,09:48:36,06,08,1, 11.9,1,1, 2.762, 10458.268, 436.426, 52929.923 25/02/10,09:48:36,07,08,1, 11.9,1,1, 2.762, 10458.330, 436.420, 52929.905 25/02/10,09:48:36,08,08,1, 11.9,1,1, 2.762, 10458.381, 436.414, 52929.842 25/02/10,09:48:36,09,08,1, 11.9,1,1, 2.762, 10458.431, 436.438, 52929.936 25/02/10,09:48:36,10,08,1, 11.9,1,1, 2.762, 10458.469, 436.450, 52929.925 25/02/10,09:48:36,11,08,1, 11.9,1,1, 2.762, 10458.506, 436.473, 52929.869 25/02/10,09:48:36,12,08,1, 11.9,1,1, 2.762, 10458.574, 436.475, 52929.863 25/02/10,09:48:36,13,08,1, 11.9,1,1, 2.762, 10458.615, 436.476, 52929.847 25/02/10,09:48:36,14,08,1, 11.9,1,1, 2.762, 10458.663, 436.502, 52929.864 25/02/10,09:48:36,15,08,1, 11.9,1,1, 2.762, 10458.727, 436.487, 52929.804 25/02/10,09:48:36,16,08,1, 11.9,1,1, 2.762, 10458.766, 436.517, 52929.794 25/02/10,09:48:36,17,08,1, 11.9,1,1, 2.762, 10458.821, 436.515, 52929.844 25/02/10,09:48:36,18,08,1, 11.9,1,1, 2.762, 10458.885, 436.527, 52929.912 25/02/10,09:48:36,19,08,1, 11.9,1,1, 2.762, 10458.933, 436.504, 52929.928 25/02/10,09:48:37,00,09,1, 11.9,1,1, 2.762, 10458.926, 436.504, 52929.928 25/02/10,09:48:37,01,09,1, 11.9,1,1, 2.762, 10459.081, 436.543, 52929.855 25/02/10,09:48:37,02,09,1, 11.9,1,1, 2.762, 10459.132, 436.537, 52929.797 25/02/10,09:48:37,03,09,1, 11.9,1,1, 2.762, 10459.209, 436.523, 52929.851 25/02/10,09:48:37,04,09,1, 11.9,1,1, 2.762, 10459.276, 436.555, 52929.808 25/02/10,09:48:37,05,09,1, 11.9,1,1, 2.762, 10459.333, 436.566, 52929.836 25/02/10,09:48:37,06,09,1, 11.9,1,1, 2.762, 10459.408, 436.543, 52929.842 25/02/10,09:48:37,07,09,1, 11.9,1,1, 2.762, 10459.465, 436.554, 52929.751 25/02/10,09:48:37,08,09,1, 11.9,1,1, 2.762, 10459.521, 436.586, 52929.765 25/02/10,09:48:37,09,09,1, 11.9,1,1, 2.762, 10459.604, 436.585, 52929.825 25/02/10,09:48:37,10,09,1, 11.9,1,1, 2.762, 10459.645, 436.595, 52929.885 25/02/10,09:48:37,11,09,1, 11.9,1,1, 2.762, 10459.726, 436.592, 52929.745 25/02/10,09:48:37,12,09,1, 11.9,1,1, 2.762, 10459.785, 436.612, 52929.765 25/02/10,09:48:37,13,09,1, 11.9,1,1, 2.762, 10459.870, 436.603, 52929.676 25/02/10,09:48:37,14,09,1, 11.9,1,1, 2.762, 10459.920, 436.632, 52929.758 25/02/10,09:48:37,15,09,1, 11.9,1,1, 2.762, 10460.000, 436.664, 52929.809 25/02/10,09:48:37,16,09,1, 11.9,1,1, 2.762, 10460.077, 436.664, 52929.833 25/02/10,09:48:37,17,09,1, 11.9,1,1, 2.762, 10460.134, 436.681, 52929.785 25/02/10,09:48:37,18,09,1, 11.9,1,1, 2.762, 10460.219, 436.700, 52929.752 25/02/10,09:48:37,19,09,1, 11.9,1,1, 2.762, 10460.252, 436.743, 52929.772 25/02/10,09:48:38,00,07,1, 11.9,1,1, 2.761, 10460.244, 436.743, 52929.772 25/02/10,09:48:38,01,07,1, 11.9,1,1, 2.761, 10460.422, 436.761, 52929.703 25/02/10,09:48:38,02,07,1, 11.9,1,1, 2.761, 10460.450, 436.768, 52929.700 25/02/10,09:48:38,03,07,1, 11.9,1,1, 2.761, 10460.530, 436.799, 52929.704 25/02/10,09:48:38,04,07,1, 11.9,1,1, 2.761, 10460.584, 436.810, 52929.770 25/02/10,09:48:38,05,07,1, 11.9,1,1, 2.761, 10460.652, 436.810, 52929.833 25/02/10,09:48:38,06,07,1, 11.9,1,1, 2.761, 10460.708, 436.827, 52929.832 25/02/10,09:48:38,07,07,1, 11.9,1,1, 2.761, 10460.753, 436.885, 52929.900 25/02/10,09:48:38,08,07,1, 11.9,1,1, 2.761, 10460.826, 436.884, 52929.802 25/02/10,09:48:38,09,07,1, 11.9,1,1, 2.761, 10460.865, 436.925, 52929.853 25/02/10,09:48:38,10,07,1, 11.9,1,1, 2.761, 10460.920, 436.938, 52929.818 25/02/10,09:48:38,11,07,1, 11.9,1,1, 2.761, 10460.982, 436.937, 52929.741 25/02/10,09:48:38,12,07,1, 11.9,1,1, 2.761, 10461.032, 436.984, 52929.819 25/02/10,09:48:38,13,07,1, 11.9,1,1, 2.761, 10461.078, 437.007, 52929.837 25/02/10,09:48:38,14,07,1, 11.9,1,1, 2.761, 10461.131, 437.004, 52929.862 25/02/10,09:48:38,15,07,1, 11.9,1,1, 2.761, 10461.182, 437.054, 52929.871 25/02/10,09:48:38,16,07,1, 11.9,1,1, 2.761, 10461.227, 437.066, 52929.904 25/02/10,09:48:38,17,07,1, 11.9,1,1, 2.761, 10461.292, 437.069, 52929.908 25/02/10,09:48:38,18,07,1, 11.9,1,1, 2.761, 10461.343, 437.076, 52929.802 25/02/10,09:48:38,19,07,1, 11.9,1,1, 2.761, 10461.358, 437.114, 52929.856 25/02/10,09:48:39,00,07,1, 11.9,1,1, 2.765, 10461.354, 437.114, 52929.856 25/02/10,09:48:39,01,07,1, 11.9,1,1, 2.765, 10461.468, 437.148, 52929.852 25/02/10,09:48:39,02,07,1, 11.9,1,1, 2.765, 10461.513, 437.125, 52929.807 25/02/10,09:48:39,03,07,1, 11.9,1,1, 2.765, 10461.582, 437.195, 52929.920 25/02/10,09:48:39,04,07,1, 11.9,1,1, 2.765, 10461.605, 437.179, 52929.897 25/02/10,09:48:39,05,07,1, 11.9,1,1, 2.765, 10461.680, 437.228, 52929.810 25/02/10,09:48:39,06,07,1, 11.9,1,1, 2.765, 10461.717, 437.254, 52929.830 25/02/10,09:48:39,07,07,1, 11.9,1,1, 2.765, 10461.783, 437.254, 52929.800 25/02/10,09:48:39,08,07,1, 11.9,1,1, 2.765, 10461.810, 437.276, 52929.866 25/02/10,09:48:39,09,07,1, 11.9,1,1, 2.765, 10461.890, 437.310, 52929.867 25/02/10,09:48:39,10,07,1, 11.9,1,1, 2.765, 10461.927, 437.325, 52929.889 25/02/10,09:48:39,11,07,1, 11.9,1,1, 2.765, 10461.966, 437.334, 52929.909 25/02/10,09:48:39,12,07,1, 11.9,1,1, 2.765, 10462.034, 437.364, 52929.916 25/02/10,09:48:39,13,07,1, 11.9,1,1, 2.765, 10462.086, 437.383, 52929.942 25/02/10,09:48:39,14,07,1, 11.9,1,1, 2.765, 10462.140, 437.404, 52929.934 25/02/10,09:48:39,15,07,1, 11.9,1,1, 2.765, 10462.199, 437.429, 52929.891 25/02/10,09:48:39,16,07,1, 11.9,1,1, 2.765, 10462.240, 437.425, 52929.857 25/02/10,09:48:39,17,07,1, 11.9,1,1, 2.765, 10462.294, 437.441, 52929.900 25/02/10,09:48:39,18,07,1, 11.9,1,1, 2.765, 10462.358, 437.464, 52929.874 25/02/10,09:48:39,19,07,1, 11.9,1,1, 2.765, 10462.382, 437.497, 52929.886 25/02/10,09:48:40,00,07,1, 12.0,1,1, 2.764, 10462.381, 437.497, 52929.886 25/02/10,09:48:40,01,07,1, 12.0,1,1, 2.764, 10462.500, 437.515, 52929.920 25/02/10,09:48:40,02,07,1, 12.0,1,1, 2.764, 10462.526, 437.544, 52929.947 25/02/10,09:48:40,03,07,1, 12.0,1,1, 2.764, 10462.594, 437.537, 52929.924 25/02/10,09:48:40,04,07,1, 12.0,1,1, 2.764, 10462.637, 437.568, 52929.912 25/02/10,09:48:40,05,07,1, 12.0,1,1, 2.764, 10462.695, 437.576, 52929.938 25/02/10,09:48:40,06,07,1, 12.0,1,1, 2.764, 10462.762, 437.601, 52929.949 25/02/10,09:48:40,07,07,1, 12.0,1,1, 2.764, 10462.809, 437.605, 52930.003 25/02/10,09:48:40,08,07,1, 12.0,1,1, 2.764, 10462.879, 437.623, 52930.028 25/02/10,09:48:40,09,07,1, 12.0,1,1, 2.764, 10462.916, 437.665, 52930.018 25/02/10,09:48:40,10,07,1, 12.0,1,1, 2.764, 10462.971, 437.676, 52930.032 25/02/10,09:48:40,11,07,1, 12.0,1,1, 2.764, 10463.010, 437.690, 52930.065 25/02/10,09:48:40,12,07,1, 12.0,1,1, 2.764, 10463.060, 437.700, 52929.993 25/02/10,09:48:40,13,07,1, 12.0,1,1, 2.764, 10463.100, 437.722, 52929.987 25/02/10,09:48:40,14,07,1, 12.0,1,1, 2.764, 10463.159, 437.742, 52929.991 25/02/10,09:48:40,15,07,1, 12.0,1,1, 2.764, 10463.216, 437.774, 52930.056 25/02/10,09:48:40,16,07,1, 12.0,1,1, 2.764, 10463.253, 437.771, 52930.084 25/02/10,09:48:40,17,07,1, 12.0,1,1, 2.764, 10463.300, 437.830, 52930.112 25/02/10,09:48:40,18,07,1, 12.0,1,1, 2.764, 10463.331, 437.827, 52930.113 25/02/10,09:48:40,19,07,1, 12.0,1,1, 2.764, 10463.374, 437.870, 52930.106 25/02/10,09:48:41,00,07,1, 11.9,1,1, 2.758, 10463.365, 437.870, 52930.106 25/02/10,09:48:41,01,07,1, 11.9,1,1, 2.758, 10463.485, 437.931, 52930.049 25/02/10,09:48:41,02,07,1, 11.9,1,1, 2.758, 10463.546, 437.935, 52930.064 25/02/10,09:48:41,03,07,1, 11.9,1,1, 2.758, 10463.581, 437.986, 52930.104 25/02/10,09:48:41,04,07,1, 11.9,1,1, 2.758, 10463.638, 438.008, 52930.099 25/02/10,09:48:41,05,07,1, 11.9,1,1, 2.758, 10463.676, 438.035, 52930.121 25/02/10,09:48:41,06,07,1, 11.9,1,1, 2.758, 10463.725, 438.078, 52930.148 25/02/10,09:48:41,07,07,1, 11.9,1,1, 2.758, 10463.756, 438.115, 52930.191 25/02/10,09:48:41,08,07,1, 11.9,1,1, 2.758, 10463.819, 438.091, 52930.280 25/02/10,09:48:41,09,07,1, 11.9,1,1, 2.758, 10463.865, 438.138, 52930.311 25/02/10,09:48:41,10,07,1, 11.9,1,1, 2.758, 10463.898, 438.155, 52930.277 25/02/10,09:48:41,11,07,1, 11.9,1,1, 2.758, 10463.942, 438.145, 52930.012 25/02/10,09:48:41,12,07,1, 11.9,1,1, 2.758, 10463.979, 438.218, 52930.257 25/02/10,09:48:41,13,07,1, 11.9,1,1, 2.758, 10464.040, 438.228, 52930.364 25/02/10,09:48:41,14,07,1, 11.9,1,1, 2.758, 10464.077, 438.244, 52930.320 25/02/10,09:48:41,15,07,1, 11.9,1,1, 2.758, 10464.134, 438.255, 52930.380 25/02/10,09:48:41,16,07,1, 11.9,1,1, 2.758, 10464.174, 438.269, 52930.269 25/02/10,09:48:41,17,07,1, 11.9,1,1, 2.758, 10464.232, 438.301, 52930.272 25/02/10,09:48:41,18,07,1, 11.9,1,1, 2.758, 10464.282, 438.315, 52930.281 25/02/10,09:48:41,19,07,1, 11.9,1,1, 2.758, 10464.332, 438.338, 52930.288 25/02/10,09:48:42,00,08,1, 11.9,1,1, 2.764, 10464.325, 438.338, 52930.288 25/02/10,09:48:42,01,08,1, 11.9,1,1, 2.764, 10464.429, 438.391, 52930.343 25/02/10,09:48:42,02,08,1, 11.9,1,1, 2.764, 10464.441, 438.420, 52930.422 25/02/10,09:48:42,03,08,1, 11.9,1,1, 2.764, 10464.503, 438.429, 52930.419 25/02/10,09:48:42,04,08,1, 11.9,1,1, 2.764, 10464.517, 438.459, 52930.412 25/02/10,09:48:42,05,08,1, 11.9,1,1, 2.764, 10464.566, 438.466, 52930.431 25/02/10,09:48:42,06,08,1, 11.9,1,1, 2.764, 10464.591, 438.485, 52930.430 25/02/10,09:48:42,07,08,1, 11.9,1,1, 2.764, 10464.625, 438.503, 52930.460 25/02/10,09:48:42,08,08,1, 11.9,1,1, 2.764, 10464.675, 438.557, 52930.416 25/02/10,09:48:42,09,08,1, 11.9,1,1, 2.764, 10464.725, 438.560, 52930.426 25/02/10,09:48:42,10,08,1, 11.9,1,1, 2.764, 10464.775, 438.581, 52930.461 25/02/10,09:48:42,11,08,1, 11.9,1,1, 2.764, 10464.777, 438.601, 52930.619 25/02/10,09:48:42,12,08,1, 11.9,1,1, 2.764, 10464.834, 438.619, 52930.523 25/02/10,09:48:42,13,08,1, 11.9,1,1, 2.764, 10464.853, 438.628, 52930.579 25/02/10,09:48:42,14,08,1, 11.9,1,1, 2.764, 10464.888, 438.616, 52930.518 25/02/10,09:48:42,15,08,1, 11.9,1,1, 2.764, 10464.909, 438.663, 52930.614 25/02/10,09:48:42,16,08,1, 11.9,1,1, 2.764, 10464.951, 438.645, 52930.557 25/02/10,09:48:42,17,08,1, 11.9,1,1, 2.764, 10464.973, 438.693, 52930.602 25/02/10,09:48:42,18,08,1, 11.9,1,1, 2.764, 10464.982, 438.676, 52930.656 25/02/10,09:48:42,19,08,1, 11.9,1,1, 2.764, 10465.036, 438.702, 52930.657 25/02/10,09:48:43,00,08,1, 11.9,1,1, 2.759, 10465.034, 438.702, 52930.657 25/02/10,09:48:43,01,08,1, 11.9,1,1, 2.759, 10465.058, 438.726, 52930.670 25/02/10,09:48:43,02,08,1, 11.9,1,1, 2.759, 10465.075, 438.738, 52930.658 25/02/10,09:48:43,03,08,1, 11.9,1,1, 2.759, 10465.093, 438.735, 52930.618 25/02/10,09:48:43,04,08,1, 11.9,1,1, 2.759, 10465.122, 438.758, 52930.654 25/02/10,09:48:43,05,08,1, 11.9,1,1, 2.759, 10465.153, 438.769, 52930.603 25/02/10,09:48:43,06,08,1, 11.9,1,1, 2.759, 10465.145, 438.793, 52930.716 25/02/10,09:48:43,07,08,1, 11.9,1,1, 2.759, 10465.183, 438.823, 52930.650 25/02/10,09:48:43,08,08,1, 11.9,1,1, 2.759, 10465.163, 438.848, 52930.729 25/02/10,09:48:43,09,08,1, 11.9,1,1, 2.759, 10465.200, 438.856, 52930.789 25/02/10,09:48:43,10,08,1, 11.9,1,1, 2.759, 10465.224, 438.893, 52930.821 25/02/10,09:48:43,11,08,1, 11.9,1,1, 2.759, 10465.220, 438.920, 52930.828 25/02/10,09:48:43,12,08,1, 11.9,1,1, 2.759, 10465.263, 438.934, 52930.868 25/02/10,09:48:43,13,08,1, 11.9,1,1, 2.759, 10465.269, 438.965, 52930.776 25/02/10,09:48:43,14,08,1, 11.9,1,1, 2.759, 10465.272, 438.972, 52930.884 25/02/10,09:48:43,15,08,1, 11.9,1,1, 2.759, 10465.298, 438.981, 52930.880 25/02/10,09:48:43,16,08,1, 11.9,1,1, 2.759, 10465.304, 439.013, 52930.810 25/02/10,09:48:43,17,08,1, 11.9,1,1, 2.759, 10465.302, 439.021, 52930.833 25/02/10,09:48:43,18,08,1, 11.9,1,1, 2.759, 10465.308, 439.073, 52930.996 25/02/10,09:48:43,19,08,1, 11.9,1,1, 2.759, 10465.309, 439.096, 52931.011 25/02/10,09:48:44,00,07,1, 11.9,1,1, 2.758, 10465.301, 439.096, 52931.011 25/02/10,09:48:44,01,07,1, 11.9,1,1, 2.758, 10465.342, 439.151, 52931.041 25/02/10,09:48:44,02,07,1, 11.9,1,1, 2.758, 10465.360, 439.150, 52931.073 25/02/10,09:48:44,03,07,1, 11.9,1,1, 2.758, 10465.429, 439.185, 52930.823 25/02/10,09:48:44,04,07,1, 11.9,1,1, 2.758, 10465.423, 439.204, 52930.975 25/02/10,09:48:44,05,07,1, 11.9,1,1, 2.758, 10465.434, 439.242, 52931.103 25/02/10,09:48:44,06,07,1, 11.9,1,1, 2.758, 10465.448, 439.266, 52931.151 25/02/10,09:48:44,07,07,1, 11.9,1,1, 2.758, 10465.445, 439.296, 52931.183 25/02/10,09:48:44,08,07,1, 11.9,1,1, 2.758, 10465.466, 439.318, 52931.186 25/02/10,09:48:44,09,07,1, 11.9,1,1, 2.758, 10465.472, 439.344, 52931.108 25/02/10,09:48:44,10,07,1, 11.9,1,1, 2.758, 10465.491, 439.370, 52931.194 25/02/10,09:48:44,11,07,1, 11.9,1,1, 2.758, 10465.496, 439.395, 52931.153 25/02/10,09:48:44,12,07,1, 11.9,1,1, 2.758, 10465.517, 439.413, 52931.199 25/02/10,09:48:44,13,07,1, 11.9,1,1, 2.758, 10465.505, 439.440, 52931.272 25/02/10,09:48:44,14,07,1, 11.9,1,1, 2.758, 10465.545, 439.478, 52931.327 25/02/10,09:48:44,15,07,1, 11.9,1,1, 2.758, 10465.556, 439.545, 52931.367 25/02/10,09:48:44,16,07,1, 11.9,1,1, 2.758, 10465.582, 439.537, 52931.363 25/02/10,09:48:44,17,07,1, 11.9,1,1, 2.758, 10465.586, 439.557, 52931.391 25/02/10,09:48:44,18,07,1, 11.9,1,1, 2.758, 10465.590, 439.624, 52931.387 25/02/10,09:48:44,19,07,1, 11.9,1,1, 2.758, 10465.615, 439.644, 52931.458 25/02/10,09:48:45,00,07,1, 11.9,1,1, 2.763, 10465.610, 439.644, 52931.458 25/02/10,09:48:45,01,07,1, 11.9,1,1, 2.763, 10465.649, 439.693, 52931.400 25/02/10,09:48:45,02,07,1, 11.9,1,1, 2.763, 10465.656, 439.753, 52931.478 25/02/10,09:48:45,03,07,1, 11.9,1,1, 2.763, 10465.643, 439.754, 52931.489 25/02/10,09:48:45,04,07,1, 11.9,1,1, 2.763, 10465.679, 439.804, 52931.588 25/02/10,09:48:45,05,07,1, 11.9,1,1, 2.763, 10465.695, 439.852, 52931.629 25/02/10,09:48:45,06,07,1, 11.9,1,1, 2.763, 10465.697, 439.864, 52931.643 25/02/10,09:48:45,07,07,1, 11.9,1,1, 2.763, 10465.683, 439.926, 52931.616 25/02/10,09:48:45,08,07,1, 11.9,1,1, 2.763, 10465.684, 439.959, 52931.640 25/02/10,09:48:45,09,07,1, 11.9,1,1, 2.763, 10465.688, 439.989, 52931.681 25/02/10,09:48:45,10,07,1, 11.9,1,1, 2.763, 10465.723, 440.036, 52931.731 25/02/10,09:48:45,11,07,1, 11.9,1,1, 2.763, 10465.718, 440.056, 52931.762 25/02/10,09:48:45,12,07,1, 11.9,1,1, 2.763, 10465.707, 440.099, 52931.774 25/02/10,09:48:45,13,07,1, 11.9,1,1, 2.763, 10465.711, 440.113, 52931.819 25/02/10,09:48:45,14,07,1, 11.9,1,1, 2.763, 10465.709, 440.183, 52931.826 25/02/10,09:48:45,15,07,1, 11.9,1,1, 2.763, 10465.721, 440.185, 52931.826 25/02/10,09:48:45,16,07,1, 11.9,1,1, 2.763, 10465.716, 440.245, 52931.840 25/02/10,09:48:45,17,07,1, 11.9,1,1, 2.763, 10465.708, 440.295, 52931.848 25/02/10,09:48:45,18,07,1, 11.9,1,1, 2.763, 10465.715, 440.311, 52931.914 25/02/10,09:48:45,19,07,1, 11.9,1,1, 2.763, 10465.710, 440.364, 52931.970 25/02/10,09:48:46,00,08,1, 11.9,1,1, 2.759, 10465.702, 440.364, 52931.970 25/02/10,09:48:46,01,08,1, 11.9,1,1, 2.759, 10465.691, 440.436, 52932.038 25/02/10,09:48:46,02,08,1, 11.9,1,1, 2.759, 10465.685, 440.485, 52932.038 25/02/10,09:48:46,03,08,1, 11.9,1,1, 2.759, 10465.680, 440.519, 52932.093 25/02/10,09:48:46,04,08,1, 11.9,1,1, 2.759, 10465.655, 440.587, 52932.128 25/02/10,09:48:46,05,08,1, 11.9,1,1, 2.759, 10465.678, 440.626, 52932.146 25/02/10,09:48:46,06,08,1, 11.9,1,1, 2.759, 10465.670, 440.655, 52932.154 25/02/10,09:48:46,07,08,1, 11.9,1,1, 2.759, 10465.674, 440.735, 52932.239 25/02/10,09:48:46,08,08,1, 11.9,1,1, 2.759, 10465.660, 440.746, 52932.219 25/02/10,09:48:46,09,08,1, 11.9,1,1, 2.759, 10465.649, 440.796, 52932.222 25/02/10,09:48:46,10,08,1, 11.9,1,1, 2.759, 10465.659, 440.869, 52932.310 25/02/10,09:48:46,11,08,1, 11.9,1,1, 2.759, 10465.654, 440.911, 52932.373 25/02/10,09:48:46,12,08,1, 11.9,1,1, 2.759, 10465.650, 440.955, 52932.387 25/02/10,09:48:46,13,08,1, 11.9,1,1, 2.759, 10465.650, 441.011, 52932.421 25/02/10,09:48:46,14,08,1, 11.9,1,1, 2.759, 10465.664, 441.050, 52932.440 25/02/10,09:48:46,15,08,1, 11.9,1,1, 2.759, 10465.651, 441.093, 52932.440 25/02/10,09:48:46,16,08,1, 11.9,1,1, 2.759, 10465.656, 441.143, 52932.567 25/02/10,09:48:46,17,08,1, 11.9,1,1, 2.759, 10465.617, 441.187, 52932.643 25/02/10,09:48:46,18,08,1, 11.9,1,1, 2.759, 10465.626, 441.240, 52932.675 25/02/10,09:48:46,19,08,1, 11.9,1,1, 2.759, 10465.656, 441.264, 52932.652 25/02/10,09:48:47,00,07,1, 11.9,1,1, 2.756, 10465.652, 441.264, 52932.652 25/02/10,09:48:47,01,07,1, 11.9,1,1, 2.756, 10465.623, 441.345, 52932.697 25/02/10,09:48:47,02,07,1, 11.9,1,1, 2.756, 10465.604, 441.407, 52932.702 25/02/10,09:48:47,03,07,1, 11.9,1,1, 2.756, 10465.605, 441.452, 52932.797 25/02/10,09:48:47,04,07,1, 11.9,1,1, 2.756, 10465.590, 441.481, 52932.814 25/02/10,09:48:47,05,07,1, 11.9,1,1, 2.756, 10465.588, 441.507, 52932.567 25/02/10,09:48:47,06,07,1, 11.9,1,1, 2.756, 10465.540, 441.571, 52932.871 25/02/10,09:48:47,07,07,1, 11.9,1,1, 2.756, 10465.532, 441.639, 52932.973 25/02/10,09:48:47,08,07,1, 11.9,1,1, 2.756, 10465.555, 441.678, 52933.005 25/02/10,09:48:47,09,07,1, 11.9,1,1, 2.756, 10465.548, 441.713, 52933.017 25/02/10,09:48:47,10,07,1, 11.9,1,1, 2.756, 10465.534, 441.785, 52933.043 25/02/10,09:48:47,11,07,1, 11.9,1,1, 2.756, 10465.551, 441.842, 52933.037 25/02/10,09:48:47,12,07,1, 11.9,1,1, 2.756, 10465.563, 441.889, 52933.095 25/02/10,09:48:47,13,07,1, 11.9,1,1, 2.756, 10465.529, 441.932, 52933.067 25/02/10,09:48:47,14,07,1, 11.9,1,1, 2.756, 10465.517, 441.975, 52932.961 25/02/10,09:48:47,15,07,1, 11.9,1,1, 2.756, 10465.515, 442.036, 52933.166 25/02/10,09:48:47,16,07,1, 11.9,1,1, 2.756, 10465.507, 442.058, 52933.218 25/02/10,09:48:47,17,07,1, 11.9,1,1, 2.756, 10465.507, 442.159, 52933.253 25/02/10,09:48:47,18,07,1, 11.9,1,1, 2.756, 10465.502, 442.208, 52933.298 25/02/10,09:48:47,19,07,1, 11.9,1,1, 2.756, 10465.503, 442.270, 52933.309 25/02/10,09:48:48,00,07,1, 11.9,1,1, 2.762, 10465.502, 442.270, 52933.309 25/02/10,09:48:48,01,07,1, 11.9,1,1, 2.762, 10465.512, 442.335, 52933.379 25/02/10,09:48:48,02,07,1, 11.9,1,1, 2.762, 10465.471, 442.402, 52933.438 25/02/10,09:48:48,03,07,1, 11.9,1,1, 2.762, 10465.467, 442.457, 52933.507 25/02/10,09:48:48,04,07,1, 11.9,1,1, 2.762, 10465.466, 442.520, 52933.544 25/02/10,09:48:48,05,07,1, 11.9,1,1, 2.762, 10465.456, 442.572, 52933.603 25/02/10,09:48:48,06,07,1, 11.9,1,1, 2.762, 10465.451, 442.634, 52933.626 25/02/10,09:48:48,07,07,1, 11.9,1,1, 2.762, 10465.457, 442.682, 52933.591 25/02/10,09:48:48,08,07,1, 11.9,1,1, 2.762, 10465.440, 442.730, 52933.607 25/02/10,09:48:48,09,07,1, 11.9,1,1, 2.762, 10465.443, 442.801, 52933.655 25/02/10,09:48:48,10,07,1, 11.9,1,1, 2.762, 10465.451, 442.857, 52933.746 25/02/10,09:48:48,11,07,1, 11.9,1,1, 2.762, 10465.425, 442.936, 52933.768 25/02/10,09:48:48,12,07,1, 11.9,1,1, 2.762, 10465.425, 442.975, 52933.826 25/02/10,09:48:48,13,07,1, 11.9,1,1, 2.762, 10465.432, 443.053, 52933.866 25/02/10,09:48:48,14,07,1, 11.9,1,1, 2.762, 10465.466, 443.102, 52933.896 25/02/10,09:48:48,15,07,1, 11.9,1,1, 2.762, 10465.452, 443.141, 52933.907 25/02/10,09:48:48,16,07,1, 11.9,1,1, 2.762, 10465.433, 443.228, 52933.911 25/02/10,09:48:48,17,07,1, 11.9,1,1, 2.762, 10465.423, 443.281, 52933.949 25/02/10,09:48:48,18,07,1, 11.9,1,1, 2.762, 10465.405, 443.322, 52933.951 25/02/10,09:48:48,19,07,1, 11.9,1,1, 2.762, 10465.421, 443.389, 52934.017 25/02/10,09:48:49,00,08,1, 11.8,1,1, 2.759, 10465.418, 443.389, 52934.017 25/02/10,09:48:49,01,08,1, 11.8,1,1, 2.759, 10465.396, 443.490, 52934.119 25/02/10,09:48:49,02,08,1, 11.8,1,1, 2.759, 10465.406, 443.566, 52934.179 25/02/10,09:48:49,03,08,1, 11.8,1,1, 2.759, 10465.382, 443.607, 52934.239 25/02/10,09:48:49,04,08,1, 11.8,1,1, 2.759, 10465.409, 443.667, 52934.188 25/02/10,09:48:49,05,08,1, 11.8,1,1, 2.759, 10465.403, 443.718, 52934.207 25/02/10,09:48:49,06,08,1, 11.8,1,1, 2.759, 10465.369, 443.771, 52934.245 25/02/10,09:48:49,07,08,1, 11.8,1,1, 2.759, 10465.388, 443.814, 52934.271 25/02/10,09:48:49,08,08,1, 11.8,1,1, 2.759, 10465.390, 443.865, 52934.353 25/02/10,09:48:49,09,08,1, 11.8,1,1, 2.759, 10465.380, 443.922, 52934.413 25/02/10,09:48:49,10,08,1, 11.8,1,1, 2.759, 10465.383, 443.972, 52934.399 25/02/10,09:48:49,11,08,1, 11.8,1,1, 2.759, 10465.363, 444.045, 52934.419 25/02/10,09:48:49,12,08,1, 11.8,1,1, 2.759, 10465.378, 444.075, 52934.383 25/02/10,09:48:49,13,08,1, 11.8,1,1, 2.759, 10465.375, 444.124, 52934.417 25/02/10,09:48:49,14,08,1, 11.8,1,1, 2.759, 10465.372, 444.191, 52934.436 25/02/10,09:48:49,15,08,1, 11.8,1,1, 2.759, 10465.358, 444.242, 52934.481 25/02/10,09:48:49,16,08,1, 11.8,1,1, 2.759, 10465.375, 444.295, 52934.523 25/02/10,09:48:49,17,08,1, 11.8,1,1, 2.759, 10465.394, 444.372, 52934.634 25/02/10,09:48:49,18,08,1, 11.8,1,1, 2.759, 10465.332, 444.446, 52934.643 25/02/10,09:48:49,19,08,1, 11.8,1,1, 2.759, 10465.355, 444.469, 52934.705 25/02/10,09:48:50,00,08,1, 11.9,1,1, 2.760, 10465.351, 444.469, 52934.705 25/02/10,09:48:50,01,08,1, 11.9,1,1, 2.760, 10465.356, 444.582, 52934.695 25/02/10,09:48:50,02,08,1, 11.9,1,1, 2.760, 10465.366, 444.607, 52934.667 25/02/10,09:48:50,03,08,1, 11.9,1,1, 2.760, 10465.356, 444.655, 52934.670 25/02/10,09:48:50,04,08,1, 11.9,1,1, 2.760, 10465.353, 444.720, 52934.712 25/02/10,09:48:50,05,08,1, 11.9,1,1, 2.760, 10465.397, 444.761, 52934.729 25/02/10,09:48:50,06,08,1, 11.9,1,1, 2.760, 10465.394, 444.792, 52934.805 25/02/10,09:48:50,07,08,1, 11.9,1,1, 2.760, 10465.389, 444.838, 52934.671 25/02/10,09:48:50,08,08,1, 11.9,1,1, 2.760, 10465.351, 444.896, 52935.065 25/02/10,09:48:50,09,08,1, 11.9,1,1, 2.760, 10465.433, 444.917, 52934.874 25/02/10,09:48:50,10,08,1, 11.9,1,1, 2.760, 10465.416, 444.947, 52934.842 25/02/10,09:48:50,11,08,1, 11.9,1,1, 2.760, 10465.428, 445.005, 52934.894 25/02/10,09:48:50,12,08,1, 11.9,1,1, 2.760, 10465.419, 445.071, 52934.904 25/02/10,09:48:50,13,08,1, 11.9,1,1, 2.760, 10465.383, 445.076, 52934.951 25/02/10,09:48:50,14,08,1, 11.9,1,1, 2.760, 10465.391, 445.143, 52935.007 25/02/10,09:48:50,15,08,1, 11.9,1,1, 2.760, 10465.391, 445.173, 52935.020 25/02/10,09:48:50,16,08,1, 11.9,1,1, 2.760, 10465.391, 445.209, 52935.103 25/02/10,09:48:50,17,08,1, 11.9,1,1, 2.760, 10465.405, 445.245, 52935.077 25/02/10,09:48:50,18,08,1, 11.9,1,1, 2.760, 10465.408, 445.271, 52935.066 25/02/10,09:48:50,19,08,1, 11.9,1,1, 2.760, 10465.400, 445.312, 52935.050 25/02/10,09:48:51,00,09,1, 11.9,1,1, 2.759, 10465.393, 445.312, 52935.050 25/02/10,09:48:51,01,09,1, 11.9,1,1, 2.759, 10465.404, 445.387, 52935.074 25/02/10,09:48:51,02,09,1, 11.9,1,1, 2.759, 10465.423, 445.452, 52935.111 25/02/10,09:48:51,03,09,1, 11.9,1,1, 2.759, 10465.402, 445.464, 52935.194 25/02/10,09:48:51,04,09,1, 11.9,1,1, 2.759, 10465.405, 445.536, 52935.159 25/02/10,09:48:51,05,09,1, 11.9,1,1, 2.759, 10465.390, 445.581, 52935.304 25/02/10,09:48:51,06,09,1, 11.9,1,1, 2.759, 10465.414, 445.630, 52935.304 25/02/10,09:48:51,07,09,1, 11.9,1,1, 2.759, 10465.399, 445.663, 52935.242 25/02/10,09:48:51,08,09,1, 11.9,1,1, 2.759, 10465.405, 445.707, 52935.211 25/02/10,09:48:51,09,09,1, 11.9,1,1, 2.759, 10465.383, 445.753, 52935.250 25/02/10,09:48:51,10,09,1, 11.9,1,1, 2.759, 10465.390, 445.801, 52935.195 25/02/10,09:48:51,11,09,1, 11.9,1,1, 2.759, 10465.386, 445.803, 52935.214 25/02/10,09:48:51,12,09,1, 11.9,1,1, 2.759, 10465.380, 445.865, 52935.355 25/02/10,09:48:51,13,09,1, 11.9,1,1, 2.759, 10465.363, 445.900, 52935.391 25/02/10,09:48:51,14,09,1, 11.9,1,1, 2.759, 10465.358, 445.939, 52935.362 25/02/10,09:48:51,15,09,1, 11.9,1,1, 2.759, 10465.331, 445.958, 52935.389 25/02/10,09:48:51,16,09,1, 11.9,1,1, 2.759, 10465.324, 445.987, 52935.332 25/02/10,09:48:51,17,09,1, 11.9,1,1, 2.759, 10465.322, 446.007, 52935.349 25/02/10,09:48:51,18,09,1, 11.9,1,1, 2.759, 10465.292, 445.995, 52935.338 25/02/10,09:48:51,19,09,1, 11.9,1,1, 2.759, 10465.290, 446.082, 52935.419 25/02/10,09:48:52,00,08,1, 11.9,1,1, 2.761, 10465.285, 446.082, 52935.419 25/02/10,09:48:52,01,08,1, 11.9,1,1, 2.761, 10465.245, 446.155, 52935.500 25/02/10,09:48:52,02,08,1, 11.9,1,1, 2.761, 10465.217, 446.175, 52935.500 25/02/10,09:48:52,03,08,1, 11.9,1,1, 2.761, 10465.203, 446.207, 52935.498 25/02/10,09:48:52,04,08,1, 11.9,1,1, 2.761, 10465.203, 446.243, 52935.531 25/02/10,09:48:52,05,08,1, 11.9,1,1, 2.761, 10465.189, 446.260, 52935.531 25/02/10,09:48:52,06,08,1, 11.9,1,1, 2.761, 10465.145, 446.290, 52935.462 25/02/10,09:48:52,07,08,1, 11.9,1,1, 2.761, 10465.162, 446.291, 52935.454 25/02/10,09:48:52,08,08,1, 11.9,1,1, 2.761, 10465.132, 446.323, 52935.482 25/02/10,09:48:52,09,08,1, 11.9,1,1, 2.761, 10465.123, 446.362, 52935.533 25/02/10,09:48:52,10,08,1, 11.9,1,1, 2.761, 10465.101, 446.357, 52935.587 25/02/10,09:48:52,11,08,1, 11.9,1,1, 2.761, 10465.077, 446.399, 52935.620 25/02/10,09:48:52,12,08,1, 11.9,1,1, 2.761, 10465.060, 446.408, 52935.584 25/02/10,09:48:52,13,08,1, 11.9,1,1, 2.761, 10465.065, 446.455, 52935.540 25/02/10,09:48:52,14,08,1, 11.9,1,1, 2.761, 10465.029, 446.461, 52935.543 25/02/10,09:48:52,15,08,1, 11.9,1,1, 2.761, 10465.038, 446.481, 52935.536 25/02/10,09:48:52,16,08,1, 11.9,1,1, 2.761, 10465.017, 446.486, 52935.498 25/02/10,09:48:52,17,08,1, 11.9,1,1, 2.761, 10465.018, 446.501, 52935.513 25/02/10,09:48:52,18,08,1, 11.9,1,1, 2.761, 10464.979, 446.532, 52935.575 25/02/10,09:48:52,19,08,1, 11.9,1,1, 2.761, 10464.955, 446.535, 52935.523 25/02/10,09:48:53,00,08,1, 11.9,1,1, 2.763, 10464.951, 446.535, 52935.523 25/02/10,09:48:53,01,08,1, 11.9,1,1, 2.763, 10464.927, 446.585, 52935.583 25/02/10,09:48:53,02,08,1, 11.9,1,1, 2.763, 10464.943, 446.580, 52935.601 25/02/10,09:48:53,03,08,1, 11.9,1,1, 2.763, 10464.896, 446.603, 52935.562 25/02/10,09:48:53,04,08,1, 11.9,1,1, 2.763, 10464.932, 446.624, 52935.551 25/02/10,09:48:53,05,08,1, 11.9,1,1, 2.763, 10464.905, 446.642, 52935.586 25/02/10,09:48:53,06,08,1, 11.9,1,1, 2.763, 10464.914, 446.633, 52935.621 25/02/10,09:48:53,07,08,1, 11.9,1,1, 2.763, 10464.880, 446.680, 52935.593 25/02/10,09:48:53,08,08,1, 11.9,1,1, 2.763, 10464.887, 446.677, 52935.613 25/02/10,09:48:53,09,08,1, 11.9,1,1, 2.763, 10464.872, 446.668, 52935.549 25/02/10,09:48:53,10,08,1, 11.9,1,1, 2.763, 10464.867, 446.680, 52935.534 25/02/10,09:48:53,11,08,1, 11.9,1,1, 2.763, 10464.872, 446.723, 52935.577 25/02/10,09:48:53,12,08,1, 11.9,1,1, 2.763, 10464.864, 446.693, 52935.564 25/02/10,09:48:53,13,08,1, 11.9,1,1, 2.763, 10464.829, 446.713, 52935.568 25/02/10,09:48:53,14,08,1, 11.9,1,1, 2.763, 10464.836, 446.734, 52935.595 25/02/10,09:48:53,15,08,1, 11.9,1,1, 2.763, 10464.819, 446.736, 52935.564 25/02/10,09:48:53,16,08,1, 11.9,1,1, 2.763, 10464.828, 446.741, 52935.604 25/02/10,09:48:53,17,08,1, 11.9,1,1, 2.763, 10464.796, 446.754, 52935.607 25/02/10,09:48:53,18,08,1, 11.9,1,1, 2.763, 10464.788, 446.788, 52935.634 25/02/10,09:48:53,19,08,1, 11.9,1,1, 2.763, 10464.774, 446.775, 52935.627 25/02/10,09:48:54,00,08,1, 11.9,1,1, 2.766, 10464.767, 446.775, 52935.627 25/02/10,09:48:54,01,08,1, 11.9,1,1, 2.766, 10464.739, 446.795, 52935.620 25/02/10,09:48:54,02,08,1, 11.9,1,1, 2.766, 10464.751, 446.806, 52935.604 25/02/10,09:48:54,03,08,1, 11.9,1,1, 2.766, 10464.731, 446.816, 52935.605 25/02/10,09:48:54,04,08,1, 11.9,1,1, 2.766, 10464.729, 446.823, 52935.568 25/02/10,09:48:54,05,08,1, 11.9,1,1, 2.766, 10464.702, 446.822, 52935.505 25/02/10,09:48:54,06,08,1, 11.9,1,1, 2.766, 10464.709, 446.799, 52935.577 25/02/10,09:48:54,07,08,1, 11.9,1,1, 2.766, 10464.694, 446.807, 52935.465 25/02/10,09:48:54,08,08,1, 11.9,1,1, 2.766, 10464.670, 446.821, 52935.475 25/02/10,09:48:54,09,08,1, 11.9,1,1, 2.766, 10464.659, 446.833, 52935.539 25/02/10,09:48:54,10,08,1, 11.9,1,1, 2.766, 10464.652, 446.832, 52935.544 25/02/10,09:48:54,11,08,1, 11.9,1,1, 2.766, 10464.636, 446.824, 52935.581 25/02/10,09:48:54,12,08,1, 11.9,1,1, 2.766, 10464.616, 446.798, 52935.573 25/02/10,09:48:54,13,08,1, 11.9,1,1, 2.766, 10464.643, 446.787, 52935.507 25/02/10,09:48:54,14,08,1, 11.9,1,1, 2.766, 10464.599, 446.804, 52935.528 25/02/10,09:48:54,15,08,1, 11.9,1,1, 2.766, 10464.597, 446.778, 52935.542 25/02/10,09:48:54,16,08,1, 11.9,1,1, 2.766, 10464.583, 446.789, 52935.524 25/02/10,09:48:54,17,08,1, 11.9,1,1, 2.766, 10464.582, 446.771, 52935.490 25/02/10,09:48:54,18,08,1, 11.9,1,1, 2.766, 10464.559, 446.761, 52935.516 25/02/10,09:48:54,19,08,1, 11.9,1,1, 2.766, 10464.538, 446.764, 52935.488 25/02/10,09:48:55,00,07,1, 11.9,1,1, 2.760, 10464.534, 446.764, 52935.488 25/02/10,09:48:55,01,07,1, 11.9,1,1, 2.760, 10464.533, 446.715, 52935.490 25/02/10,09:48:55,02,07,1, 11.9,1,1, 2.760, 10464.508, 446.701, 52935.463 25/02/10,09:48:55,03,07,1, 11.9,1,1, 2.760, 10464.497, 446.674, 52935.537 25/02/10,09:48:55,04,07,1, 11.9,1,1, 2.760, 10464.480, 446.681, 52935.506 25/02/10,09:48:55,05,07,1, 11.9,1,1, 2.760, 10464.480, 446.669, 52935.514 25/02/10,09:48:55,06,07,1, 11.9,1,1, 2.760, 10464.442, 446.624, 52935.440 25/02/10,09:48:55,07,07,1, 11.9,1,1, 2.760, 10464.439, 446.590, 52935.448 25/02/10,09:48:55,08,07,1, 11.9,1,1, 2.760, 10464.419, 446.588, 52935.387 25/02/10,09:48:55,09,07,1, 11.9,1,1, 2.760, 10464.389, 446.587, 52935.335 25/02/10,09:48:55,10,07,1, 11.9,1,1, 2.760, 10464.374, 446.563, 52935.301 25/02/10,09:48:55,11,07,1, 11.9,1,1, 2.760, 10464.355, 446.547, 52935.404 25/02/10,09:48:55,12,07,1, 11.9,1,1, 2.760, 10464.343, 446.516, 52935.331 25/02/10,09:48:55,13,07,1, 11.9,1,1, 2.760, 10464.317, 446.512, 52935.362 25/02/10,09:48:55,14,07,1, 11.9,1,1, 2.760, 10464.313, 446.486, 52935.335 25/02/10,09:48:55,15,07,1, 11.9,1,1, 2.760, 10464.281, 446.478, 52935.309 25/02/10,09:48:55,16,07,1, 11.9,1,1, 2.760, 10464.264, 446.474, 52935.276 25/02/10,09:48:55,17,07,1, 11.9,1,1, 2.760, 10464.225, 446.455, 52935.254 25/02/10,09:48:55,18,07,1, 11.9,1,1, 2.760, 10464.205, 446.434, 52935.268 25/02/10,09:48:55,19,07,1, 11.9,1,1, 2.760, 10464.181, 446.415, 52935.242 25/02/10,09:48:56,00,08,1, 12.0,1,1, 2.763, 10464.175, 446.415, 52935.242 25/02/10,09:48:56,01,08,1, 12.0,1,1, 2.763, 10464.117, 446.401, 52935.226 25/02/10,09:48:56,02,08,1, 12.0,1,1, 2.763, 10464.121, 446.394, 52935.245 25/02/10,09:48:56,03,08,1, 12.0,1,1, 2.763, 10464.085, 446.359, 52935.239 25/02/10,09:48:56,04,08,1, 12.0,1,1, 2.763, 10464.062, 446.365, 52935.201 25/02/10,09:48:56,05,08,1, 12.0,1,1, 2.763, 10464.057, 446.345, 52935.162 25/02/10,09:48:56,06,08,1, 12.0,1,1, 2.763, 10464.040, 446.302, 52935.113 25/02/10,09:48:56,07,08,1, 12.0,1,1, 2.763, 10464.025, 446.276, 52935.069 25/02/10,09:48:56,08,08,1, 12.0,1,1, 2.763, 10463.990, 446.267, 52935.084 25/02/10,09:48:56,09,08,1, 12.0,1,1, 2.763, 10463.996, 446.245, 52935.136 25/02/10,09:48:56,10,08,1, 12.0,1,1, 2.763, 10463.966, 446.228, 52935.178 25/02/10,09:48:56,11,08,1, 12.0,1,1, 2.763, 10463.946, 446.211, 52935.154 25/02/10,09:48:56,12,08,1, 12.0,1,1, 2.763, 10463.925, 446.180, 52935.127 25/02/10,09:48:56,13,08,1, 12.0,1,1, 2.763, 10463.927, 446.132, 52935.092 25/02/10,09:48:56,14,08,1, 12.0,1,1, 2.763, 10463.894, 446.113, 52935.041 25/02/10,09:48:56,15,08,1, 12.0,1,1, 2.763, 10463.889, 446.065, 52935.009 25/02/10,09:48:56,16,08,1, 12.0,1,1, 2.763, 10463.876, 446.039, 52935.001 25/02/10,09:48:56,17,08,1, 12.0,1,1, 2.763, 10463.861, 446.002, 52934.984 25/02/10,09:48:56,18,08,1, 12.0,1,1, 2.763, 10463.856, 445.963, 52934.983 25/02/10,09:48:56,19,08,1, 12.0,1,1, 2.763, 10463.827, 445.928, 52934.977 25/02/10,09:48:57,00,07,1, 11.9,1,1, 2.761, 10463.824, 445.928, 52934.977 25/02/10,09:48:57,01,07,1, 11.9,1,1, 2.761, 10463.827, 445.860, 52935.046 25/02/10,09:48:57,02,07,1, 11.9,1,1, 2.761, 10463.837, 445.827, 52935.019 25/02/10,09:48:57,03,07,1, 11.9,1,1, 2.761, 10463.778, 445.788, 52934.960 25/02/10,09:48:57,04,07,1, 11.9,1,1, 2.761, 10463.800, 445.748, 52934.974 25/02/10,09:48:57,05,07,1, 11.9,1,1, 2.761, 10463.776, 445.707, 52934.912 25/02/10,09:48:57,06,07,1, 11.9,1,1, 2.761, 10463.802, 445.698, 52934.887 25/02/10,09:48:57,07,07,1, 11.9,1,1, 2.761, 10463.766, 445.651, 52934.865 25/02/10,09:48:57,08,07,1, 11.9,1,1, 2.761, 10463.781, 445.625, 52934.938 25/02/10,09:48:57,09,07,1, 11.9,1,1, 2.761, 10463.766, 445.592, 52934.861 25/02/10,09:48:57,10,07,1, 11.9,1,1, 2.761, 10463.782, 445.570, 52934.860 25/02/10,09:48:57,11,07,1, 11.9,1,1, 2.761, 10463.764, 445.545, 52934.868 25/02/10,09:48:57,12,07,1, 11.9,1,1, 2.761, 10463.740, 445.523, 52934.779 25/02/10,09:48:57,13,07,1, 11.9,1,1, 2.761, 10463.736, 445.475, 52934.747 25/02/10,09:48:57,14,07,1, 11.9,1,1, 2.761, 10463.732, 445.450, 52934.699 25/02/10,09:48:57,15,07,1, 11.9,1,1, 2.761, 10463.704, 445.418, 52934.788 25/02/10,09:48:57,16,07,1, 11.9,1,1, 2.761, 10463.717, 445.374, 52934.744 25/02/10,09:48:57,17,07,1, 11.9,1,1, 2.761, 10463.711, 445.361, 52934.779 25/02/10,09:48:57,18,07,1, 11.9,1,1, 2.761, 10463.674, 445.335, 52934.794 25/02/10,09:48:57,19,07,1, 11.9,1,1, 2.761, 10463.665, 445.294, 52934.717 25/02/10,09:48:58,00,07,1, 11.9,1,1, 2.764, 10463.657, 445.294, 52934.717 25/02/10,09:48:58,01,07,1, 11.9,1,1, 2.764, 10463.656, 445.274, 52934.659 25/02/10,09:48:58,02,07,1, 11.9,1,1, 2.764, 10463.663, 445.254, 52934.625 25/02/10,09:48:58,03,07,1, 11.9,1,1, 2.764, 10463.662, 445.223, 52934.638 25/02/10,09:48:58,04,07,1, 11.9,1,1, 2.764, 10463.644, 445.188, 52934.663 25/02/10,09:48:58,05,07,1, 11.9,1,1, 2.764, 10463.651, 445.166, 52934.634 25/02/10,09:48:58,06,07,1, 11.9,1,1, 2.764, 10463.636, 445.112, 52934.327 25/02/10,09:48:58,07,07,1, 11.9,1,1, 2.764, 10463.668, 445.110, 52934.710 25/02/10,09:48:58,08,07,1, 11.9,1,1, 2.764, 10463.679, 445.085, 52934.602 25/02/10,09:48:58,09,07,1, 11.9,1,1, 2.764, 10463.658, 445.058, 52934.664 25/02/10,09:48:58,10,07,1, 11.9,1,1, 2.764, 10463.689, 445.022, 52934.640 25/02/10,09:48:58,11,07,1, 11.9,1,1, 2.764, 10463.660, 444.990, 52934.536 25/02/10,09:48:58,12,07,1, 11.9,1,1, 2.764, 10463.694, 444.952, 52934.530 25/02/10,09:48:58,13,07,1, 11.9,1,1, 2.764, 10463.672, 444.914, 52934.578 25/02/10,09:48:58,14,07,1, 11.9,1,1, 2.764, 10463.690, 444.891, 52934.590 25/02/10,09:48:58,15,07,1, 11.9,1,1, 2.764, 10463.673, 444.832, 52934.562 25/02/10,09:48:58,16,07,1, 11.9,1,1, 2.764, 10463.672, 444.801, 52934.505 25/02/10,09:48:58,17,07,1, 11.9,1,1, 2.764, 10463.683, 444.765, 52934.468 25/02/10,09:48:58,18,07,1, 11.9,1,1, 2.764, 10463.696, 444.709, 52934.480 25/02/10,09:48:58,19,07,1, 11.9,1,1, 2.764, 10463.708, 444.659, 52934.438 25/02/10,09:48:59,00,07,1, 11.9,1,1, 2.760, 10463.707, 444.659, 52934.438 25/02/10,09:48:59,01,07,1, 11.9,1,1, 2.760, 10463.692, 444.563, 52934.455 25/02/10,09:48:59,02,07,1, 11.9,1,1, 2.760, 10463.686, 444.515, 52934.402 25/02/10,09:48:59,03,07,1, 11.9,1,1, 2.760, 10463.685, 444.451, 52934.391 25/02/10,09:48:59,04,07,1, 11.9,1,1, 2.760, 10463.689, 444.387, 52934.390 25/02/10,09:48:59,05,07,1, 11.9,1,1, 2.760, 10463.690, 444.350, 52934.408 25/02/10,09:48:59,06,07,1, 11.9,1,1, 2.760, 10463.690, 444.295, 52934.346 25/02/10,09:48:59,07,07,1, 11.9,1,1, 2.760, 10463.679, 444.240, 52934.332 25/02/10,09:48:59,08,07,1, 11.9,1,1, 2.760, 10463.681, 444.168, 52934.249 25/02/10,09:48:59,09,07,1, 11.9,1,1, 2.760, 10463.673, 444.116, 52934.205 25/02/10,09:48:59,10,07,1, 11.9,1,1, 2.760, 10463.681, 444.024, 52934.206 25/02/10,09:48:59,11,07,1, 11.9,1,1, 2.760, 10463.690, 443.985, 52934.218 25/02/10,09:48:59,12,07,1, 11.9,1,1, 2.760, 10463.678, 443.943, 52934.222 25/02/10,09:48:59,13,07,1, 11.9,1,1, 2.760, 10463.654, 443.880, 52934.166 25/02/10,09:48:59,14,07,1, 11.9,1,1, 2.760, 10463.659, 443.823, 52934.196 25/02/10,09:48:59,15,07,1, 11.9,1,1, 2.760, 10463.640, 443.766, 52934.157 25/02/10,09:48:59,16,07,1, 11.9,1,1, 2.760, 10463.633, 443.703, 52934.119 25/02/10,09:48:59,17,07,1, 11.9,1,1, 2.760, 10463.632, 443.615, 52934.102 25/02/10,09:48:59,18,07,1, 11.9,1,1, 2.760, 10463.637, 443.580, 52934.084 25/02/10,09:48:59,19,07,1, 11.9,1,1, 2.760, 10463.634, 443.566, 52934.066 25/02/10,09:49:00,00,08,1, 12.0,1,1, 2.764, 10463.632, 443.566, 52934.066 25/02/10,09:49:00,01,08,1, 12.0,1,1, 2.764, 10463.623, 443.422, 52934.033 25/02/10,09:49:00,02,08,1, 12.0,1,1, 2.764, 10463.614, 443.370, 52934.007 25/02/10,09:49:00,03,08,1, 12.0,1,1, 2.764, 10463.593, 443.319, 52933.964 25/02/10,09:49:00,04,08,1, 12.0,1,1, 2.764, 10463.611, 443.258, 52933.923 25/02/10,09:49:00,05,08,1, 12.0,1,1, 2.764, 10463.589, 443.240, 52933.876 25/02/10,09:49:00,06,08,1, 12.0,1,1, 2.764, 10463.571, 443.181, 52933.882 25/02/10,09:49:00,07,08,1, 12.0,1,1, 2.764, 10463.561, 443.129, 52933.891 25/02/10,09:49:00,08,08,1, 12.0,1,1, 2.764, 10463.557, 443.095, 52933.946 25/02/10,09:49:00,09,08,1, 12.0,1,1, 2.764, 10463.540, 443.068, 52933.992 25/02/10,09:49:00,10,08,1, 12.0,1,1, 2.764, 10463.544, 443.038, 52933.913 25/02/10,09:49:00,11,08,1, 12.0,1,1, 2.764, 10463.530, 442.972, 52933.847 25/02/10,09:49:00,12,08,1, 12.0,1,1, 2.764, 10463.525, 442.914, 52933.869 25/02/10,09:49:00,13,08,1, 12.0,1,1, 2.764, 10463.517, 442.879, 52933.838 25/02/10,09:49:00,14,08,1, 12.0,1,1, 2.764, 10463.524, 442.837, 52933.825 25/02/10,09:49:00,15,08,1, 12.0,1,1, 2.764, 10463.486, 442.781, 52933.768 25/02/10,09:49:00,16,08,1, 12.0,1,1, 2.764, 10463.481, 442.750, 52933.761 25/02/10,09:49:00,17,08,1, 12.0,1,1, 2.764, 10463.486, 442.696, 52933.759 25/02/10,09:49:00,18,08,1, 12.0,1,1, 2.764, 10463.492, 442.643, 52933.772 25/02/10,09:49:00,19,08,1, 12.0,1,1, 2.764, 10463.449, 442.605, 52933.755 25/02/10,09:49:01,00,08,1, 12.0,1,1, 2.761, 10463.449, 442.605, 52933.755 25/02/10,09:49:01,01,08,1, 12.0,1,1, 2.761, 10463.403, 442.509, 52933.701 25/02/10,09:49:01,02,08,1, 12.0,1,1, 2.761, 10463.401, 442.440, 52933.723 25/02/10,09:49:01,03,08,1, 12.0,1,1, 2.761, 10463.348, 442.438, 52933.678 25/02/10,09:49:01,04,08,1, 12.0,1,1, 2.761, 10463.344, 442.389, 52933.683 25/02/10,09:49:01,05,08,1, 12.0,1,1, 2.761, 10463.323, 442.311, 52933.694 25/02/10,09:49:01,06,08,1, 12.0,1,1, 2.761, 10463.297, 442.271, 52933.705 25/02/10,09:49:01,07,08,1, 12.0,1,1, 2.761, 10463.290, 442.230, 52933.719 25/02/10,09:49:01,08,08,1, 12.0,1,1, 2.761, 10463.257, 442.180, 52933.669 25/02/10,09:49:01,09,08,1, 12.0,1,1, 2.761, 10463.238, 442.100, 52933.619 25/02/10,09:49:01,10,08,1, 12.0,1,1, 2.761, 10463.229, 442.064, 52933.538 25/02/10,09:49:01,11,08,1, 12.0,1,1, 2.761, 10463.220, 442.021, 52933.530 25/02/10,09:49:01,12,08,1, 12.0,1,1, 2.761, 10463.184, 441.970, 52933.538 25/02/10,09:49:01,13,08,1, 12.0,1,1, 2.761, 10463.175, 441.917, 52933.543 25/02/10,09:49:01,14,08,1, 12.0,1,1, 2.761, 10463.153, 441.865, 52933.562 25/02/10,09:49:01,15,08,1, 12.0,1,1, 2.761, 10463.130, 441.834, 52933.574 25/02/10,09:49:01,16,08,1, 12.0,1,1, 2.761, 10463.124, 441.757, 52933.566 25/02/10,09:49:01,17,08,1, 12.0,1,1, 2.761, 10463.097, 441.727, 52933.553 25/02/10,09:49:01,18,08,1, 12.0,1,1, 2.761, 10463.068, 441.662, 52933.497 25/02/10,09:49:01,19,08,1, 12.0,1,1, 2.761, 10463.057, 441.615, 52933.499 25/02/10,09:49:02,00,08,1, 11.9,1,1, 2.760, 10463.057, 441.615, 52933.499 25/02/10,09:49:02,01,08,1, 11.9,1,1, 2.760, 10463.007, 441.549, 52933.459 25/02/10,09:49:02,02,08,1, 11.9,1,1, 2.760, 10462.995, 441.479, 52933.474 25/02/10,09:49:02,03,08,1, 11.9,1,1, 2.760, 10462.966, 441.426, 52933.466 25/02/10,09:49:02,04,08,1, 11.9,1,1, 2.760, 10462.966, 441.415, 52933.495 25/02/10,09:49:02,05,08,1, 11.9,1,1, 2.760, 10462.920, 441.341, 52933.505 25/02/10,09:49:02,06,08,1, 11.9,1,1, 2.760, 10462.910, 441.319, 52933.452 25/02/10,09:49:02,07,08,1, 11.9,1,1, 2.760, 10462.877, 441.265, 52933.459 25/02/10,09:49:02,08,08,1, 11.9,1,1, 2.760, 10462.871, 441.206, 52933.474 25/02/10,09:49:02,09,08,1, 11.9,1,1, 2.760, 10462.832, 441.165, 52933.482 25/02/10,09:49:02,10,08,1, 11.9,1,1, 2.760, 10462.835, 441.117, 52933.426 25/02/10,09:49:02,11,08,1, 11.9,1,1, 2.760, 10462.796, 441.062, 52933.438 25/02/10,09:49:02,12,08,1, 11.9,1,1, 2.760, 10462.768, 441.032, 52933.474 25/02/10,09:49:02,13,08,1, 11.9,1,1, 2.760, 10462.744, 440.961, 52933.472 25/02/10,09:49:02,14,08,1, 11.9,1,1, 2.760, 10462.720, 440.903, 52933.465 25/02/10,09:49:02,15,08,1, 11.9,1,1, 2.760, 10462.698, 440.826, 52933.380 25/02/10,09:49:02,16,08,1, 11.9,1,1, 2.760, 10462.648, 440.786, 52933.349 25/02/10,09:49:02,17,08,1, 11.9,1,1, 2.760, 10462.623, 440.747, 52933.355 25/02/10,09:49:02,18,08,1, 11.9,1,1, 2.760, 10462.610, 440.699, 52933.410 25/02/10,09:49:02,19,08,1, 11.9,1,1, 2.760, 10462.564, 440.620, 52933.422 25/02/10,09:49:03,00,08,1, 11.9,1,1, 2.765, 10462.564, 440.620, 52933.422 25/02/10,09:49:03,01,08,1, 11.9,1,1, 2.765, 10462.513, 440.563, 52933.464 25/02/10,09:49:03,02,08,1, 11.9,1,1, 2.765, 10462.479, 440.503, 52933.455 25/02/10,09:49:03,03,08,1, 11.9,1,1, 2.765, 10462.445, 440.435, 52933.401 25/02/10,09:49:03,04,08,1, 11.9,1,1, 2.765, 10462.426, 440.355, 52933.411 25/02/10,09:49:03,05,08,1, 11.9,1,1, 2.765, 10462.374, 440.336, 52933.408 25/02/10,09:49:03,06,08,1, 11.9,1,1, 2.765, 10462.361, 440.275, 52933.417 25/02/10,09:49:03,07,08,1, 11.9,1,1, 2.765, 10462.318, 440.212, 52933.345 25/02/10,09:49:03,08,08,1, 11.9,1,1, 2.765, 10462.291, 440.169, 52933.345 25/02/10,09:49:03,09,08,1, 11.9,1,1, 2.765, 10462.248, 440.107, 52933.373 25/02/10,09:49:03,10,08,1, 11.9,1,1, 2.765, 10462.204, 440.056, 52933.385 25/02/10,09:49:03,11,08,1, 11.9,1,1, 2.765, 10462.175, 440.015, 52933.383 25/02/10,09:49:03,12,08,1, 11.9,1,1, 2.765, 10462.141, 439.939, 52933.392 25/02/10,09:49:03,13,08,1, 11.9,1,1, 2.765, 10462.117, 439.874, 52933.328 25/02/10,09:49:03,14,08,1, 11.9,1,1, 2.765, 10462.098, 439.806, 52933.323 25/02/10,09:49:03,15,08,1, 11.9,1,1, 2.765, 10462.046, 439.774, 52933.312 25/02/10,09:49:03,16,08,1, 11.9,1,1, 2.765, 10462.023, 439.739, 52933.317 25/02/10,09:49:03,17,08,1, 11.9,1,1, 2.765, 10461.998, 439.697, 52933.373 25/02/10,09:49:03,18,08,1, 11.9,1,1, 2.765, 10461.960, 439.628, 52933.392 25/02/10,09:49:03,19,08,1, 11.9,1,1, 2.765, 10461.943, 439.582, 52933.339 25/02/10,09:49:04,00,08,1, 11.9,1,1, 2.762, 10461.938, 439.582, 52933.339 25/02/10,09:49:04,01,08,1, 11.9,1,1, 2.762, 10461.869, 439.478, 52933.256 25/02/10,09:49:04,02,08,1, 11.9,1,1, 2.762, 10461.837, 439.435, 52933.289 25/02/10,09:49:04,03,08,1, 11.9,1,1, 2.762, 10461.784, 439.410, 52933.274 25/02/10,09:49:04,04,08,1, 11.9,1,1, 2.762, 10461.784, 439.344, 52933.306 25/02/10,09:49:04,05,08,1, 11.9,1,1, 2.762, 10461.728, 439.303, 52933.316 25/02/10,09:49:04,06,08,1, 11.9,1,1, 2.762, 10461.707, 439.271, 52933.304 25/02/10,09:49:04,07,08,1, 11.9,1,1, 2.762, 10461.655, 439.193, 52933.351 25/02/10,09:49:04,08,08,1, 11.9,1,1, 2.762, 10461.615, 439.154, 52933.348 25/02/10,09:49:04,09,08,1, 11.9,1,1, 2.762, 10461.595, 439.099, 52933.360 25/02/10,09:49:04,10,08,1, 11.9,1,1, 2.762, 10461.538, 439.058, 52933.299 25/02/10,09:49:04,11,08,1, 11.9,1,1, 2.762, 10461.494, 439.022, 52933.322 25/02/10,09:49:04,12,08,1, 11.9,1,1, 2.762, 10461.478, 438.975, 52933.329 25/02/10,09:49:04,13,08,1, 11.9,1,1, 2.762, 10461.404, 438.939, 52933.326 25/02/10,09:49:04,14,08,1, 11.9,1,1, 2.762, 10461.374, 438.891, 52933.368 25/02/10,09:49:04,15,08,1, 11.9,1,1, 2.762, 10461.296, 438.839, 52933.370 25/02/10,09:49:04,16,08,1, 11.9,1,1, 2.762, 10461.247, 438.802, 52933.382 25/02/10,09:49:04,17,08,1, 11.9,1,1, 2.762, 10461.196, 438.762, 52933.354 25/02/10,09:49:04,18,08,1, 11.9,1,1, 2.762, 10461.163, 438.720, 52933.334 25/02/10,09:49:04,19,08,1, 11.9,1,1, 2.762, 10461.125, 438.666, 52933.400 25/02/10,09:49:05,00,08,1, 11.9,1,1, 2.761, 10461.121, 438.666, 52933.400 25/02/10,09:49:05,01,08,1, 11.9,1,1, 2.761, 10460.996, 438.591, 52933.344 25/02/10,09:49:05,02,08,1, 11.9,1,1, 2.761, 10460.945, 438.558, 52933.349 25/02/10,09:49:05,03,08,1, 11.9,1,1, 2.761, 10460.892, 438.507, 52933.402 25/02/10,09:49:05,04,08,1, 11.9,1,1, 2.761, 10460.815, 438.477, 52933.469 25/02/10,09:49:05,05,08,1, 11.9,1,1, 2.761, 10460.768, 438.460, 52933.503 25/02/10,09:49:05,06,08,1, 11.9,1,1, 2.761, 10460.702, 438.396, 52933.408 25/02/10,09:49:05,07,08,1, 11.9,1,1, 2.761, 10460.645, 438.350, 52933.394 25/02/10,09:49:05,08,08,1, 11.9,1,1, 2.761, 10460.602, 438.298, 52933.368 25/02/10,09:49:05,09,08,1, 11.9,1,1, 2.761, 10460.538, 438.269, 52933.388 25/02/10,09:49:05,10,08,1, 11.9,1,1, 2.761, 10460.423, 438.260, 52933.528 25/02/10,09:49:05,11,08,1, 11.9,1,1, 2.761, 10460.397, 438.195, 52933.471 25/02/10,09:49:05,12,08,1, 11.9,1,1, 2.761, 10460.302, 438.149, 52933.496 25/02/10,09:49:05,13,08,1, 11.9,1,1, 2.761, 10460.242, 438.122, 52933.512 25/02/10,09:49:05,14,08,1, 11.9,1,1, 2.761, 10460.179, 438.088, 52933.521 25/02/10,09:49:05,15,08,1, 11.9,1,1, 2.761, 10460.114, 438.040, 52933.586 25/02/10,09:49:05,16,08,1, 11.9,1,1, 2.761, 10460.056, 438.017, 52933.491 25/02/10,09:49:05,17,08,1, 11.9,1,1, 2.761, 10459.960, 437.968, 52933.550 25/02/10,09:49:05,18,08,1, 11.9,1,1, 2.761, 10459.885, 437.942, 52933.572 25/02/10,09:49:05,19,08,1, 11.9,1,1, 2.761, 10459.830, 437.901, 52933.528 25/02/10,09:49:06,00,08,1, 11.9,1,1, 2.762, 10459.827, 437.901, 52933.528 25/02/10,09:49:06,01,08,1, 11.9,1,1, 2.762, 10459.710, 437.855, 52933.611 25/02/10,09:49:06,02,08,1, 11.9,1,1, 2.762, 10459.605, 437.840, 52933.606 25/02/10,09:49:06,03,08,1, 11.9,1,1, 2.762, 10459.518, 437.794, 52933.616 25/02/10,09:49:06,04,08,1, 11.9,1,1, 2.762, 10459.454, 437.764, 52933.629 25/02/10,09:49:06,05,08,1, 11.9,1,1, 2.762, 10459.405, 437.751, 52933.613 25/02/10,09:49:06,06,08,1, 11.9,1,1, 2.762, 10459.336, 437.732, 52933.595 25/02/10,09:49:06,07,08,1, 11.9,1,1, 2.762, 10459.242, 437.695, 52933.617 25/02/10,09:49:06,08,08,1, 11.9,1,1, 2.762, 10459.193, 437.680, 52933.694 25/02/10,09:49:06,09,08,1, 11.9,1,1, 2.762, 10459.103, 437.662, 52933.752 25/02/10,09:49:06,10,08,1, 11.9,1,1, 2.762, 10459.027, 437.636, 52933.736 25/02/10,09:49:06,11,08,1, 11.9,1,1, 2.762, 10458.941, 437.631, 52933.690 25/02/10,09:49:06,12,08,1, 11.9,1,1, 2.762, 10458.858, 437.606, 52933.686 25/02/10,09:49:06,13,08,1, 11.9,1,1, 2.762, 10458.776, 437.582, 52933.681 25/02/10,09:49:06,14,08,1, 11.9,1,1, 2.762, 10458.751, 437.561, 52933.682 25/02/10,09:49:06,15,08,1, 11.9,1,1, 2.762, 10458.661, 437.525, 52933.704 25/02/10,09:49:06,16,08,1, 11.9,1,1, 2.762, 10458.585, 437.483, 52933.769 25/02/10,09:49:06,17,08,1, 11.9,1,1, 2.762, 10458.519, 437.490, 52933.805 25/02/10,09:49:06,18,08,1, 11.9,1,1, 2.762, 10458.429, 437.473, 52933.838 25/02/10,09:49:06,19,08,1, 11.9,1,1, 2.762, 10458.367, 437.441, 52933.837 25/02/10,09:49:07,00,07,1, 11.9,1,1, 2.758, 10458.367, 437.441, 52933.837 25/02/10,09:49:07,01,07,1, 11.9,1,1, 2.758, 10458.245, 437.402, 52933.829 25/02/10,09:49:07,02,07,1, 11.9,1,1, 2.758, 10458.171, 437.379, 52933.815 25/02/10,09:49:07,03,07,1, 11.9,1,1, 2.758, 10458.063, 437.348, 52933.828 25/02/10,09:49:07,04,07,1, 11.9,1,1, 2.758, 10458.036, 437.338, 52933.843 25/02/10,09:49:07,05,07,1, 11.9,1,1, 2.758, 10457.963, 437.317, 52933.844 25/02/10,09:49:07,06,07,1, 11.9,1,1, 2.758, 10457.890, 437.278, 52933.923 25/02/10,09:49:07,07,07,1, 11.9,1,1, 2.758, 10457.815, 437.237, 52933.897 25/02/10,09:49:07,08,07,1, 11.9,1,1, 2.758, 10457.741, 437.253, 52933.886 25/02/10,09:49:07,09,07,1, 11.9,1,1, 2.758, 10457.677, 437.196, 52933.914 25/02/10,09:49:07,10,07,1, 11.9,1,1, 2.758, 10457.609, 437.201, 52933.919 25/02/10,09:49:07,11,07,1, 11.9,1,1, 2.758, 10457.548, 437.173, 52933.906 25/02/10,09:49:07,12,07,1, 11.9,1,1, 2.758, 10457.493, 437.175, 52933.908 25/02/10,09:49:07,13,07,1, 11.9,1,1, 2.758, 10457.436, 437.139, 52933.953 25/02/10,09:49:07,14,07,1, 11.9,1,1, 2.758, 10457.345, 437.094, 52934.013 25/02/10,09:49:07,15,07,1, 11.9,1,1, 2.758, 10457.277, 437.077, 52933.990 25/02/10,09:49:07,16,07,1, 11.9,1,1, 2.758, 10457.204, 437.086, 52934.122 25/02/10,09:49:07,17,07,1, 11.9,1,1, 2.758, 10457.137, 437.070, 52934.116 25/02/10,09:49:07,18,07,1, 11.9,1,1, 2.758, 10457.067, 437.054, 52933.990 25/02/10,09:49:07,19,07,1, 11.9,1,1, 2.758, 10457.008, 437.041, 52934.024 25/02/10,09:49:08,00,08,1, 11.9,1,1, 2.759, 10457.007, 437.041, 52934.024 25/02/10,09:49:08,01,08,1, 11.9,1,1, 2.759, 10456.876, 436.964, 52934.004 25/02/10,09:49:08,02,08,1, 11.9,1,1, 2.759, 10456.855, 436.988, 52934.023 25/02/10,09:49:08,03,08,1, 11.9,1,1, 2.759, 10456.757, 436.951, 52934.112 25/02/10,09:49:08,04,08,1, 11.9,1,1, 2.759, 10456.656, 436.935, 52934.141 25/02/10,09:49:08,05,08,1, 11.9,1,1, 2.759, 10456.641, 436.913, 52934.108 25/02/10,09:49:08,06,08,1, 11.9,1,1, 2.759, 10456.549, 436.904, 52934.135 25/02/10,09:49:08,07,08,1, 11.9,1,1, 2.759, 10456.507, 436.873, 52934.084 25/02/10,09:49:08,08,08,1, 11.9,1,1, 2.759, 10456.445, 436.833, 52934.100 25/02/10,09:49:08,09,08,1, 11.9,1,1, 2.759, 10456.384, 436.813, 52934.080 25/02/10,09:49:08,10,08,1, 11.9,1,1, 2.759, 10456.336, 436.787, 52934.121 25/02/10,09:49:08,11,08,1, 11.9,1,1, 2.759, 10456.267, 436.765, 52934.050 25/02/10,09:49:08,12,08,1, 11.9,1,1, 2.759, 10456.195, 436.760, 52934.178 25/02/10,09:49:08,13,08,1, 11.9,1,1, 2.759, 10456.145, 436.735, 52934.143 25/02/10,09:49:08,14,08,1, 11.9,1,1, 2.759, 10456.101, 436.718, 52934.395 25/02/10,09:49:08,15,08,1, 11.9,1,1, 2.759, 10456.041, 436.685, 52934.118 25/02/10,09:49:08,16,08,1, 11.9,1,1, 2.759, 10455.963, 436.650, 52934.127 25/02/10,09:49:08,17,08,1, 11.9,1,1, 2.759, 10455.905, 436.643, 52934.149 25/02/10,09:49:08,18,08,1, 11.9,1,1, 2.759, 10455.883, 436.611, 52934.187 25/02/10,09:49:08,19,08,1, 11.9,1,1, 2.759, 10455.832, 436.607, 52934.242 25/02/10,09:49:09,00,09,1, 11.9,1,1, 2.761, 10455.830, 436.607, 52934.242 25/02/10,09:49:09,01,09,1, 11.9,1,1, 2.761, 10455.700, 436.564, 52934.363 25/02/10,09:49:09,02,09,1, 11.9,1,1, 2.761, 10455.670, 436.541, 52934.362 25/02/10,09:49:09,03,09,1, 11.9,1,1, 2.761, 10455.610, 436.510, 52934.346 25/02/10,09:49:09,04,09,1, 11.9,1,1, 2.761, 10455.550, 436.488, 52934.339 25/02/10,09:49:09,05,09,1, 11.9,1,1, 2.761, 10455.492, 436.470, 52934.284 25/02/10,09:49:09,06,09,1, 11.9,1,1, 2.761, 10455.469, 436.443, 52934.305 25/02/10,09:49:09,07,09,1, 11.9,1,1, 2.761, 10455.429, 436.436, 52934.311 25/02/10,09:49:09,08,09,1, 11.9,1,1, 2.761, 10455.377, 436.412, 52934.353 25/02/10,09:49:09,09,09,1, 11.9,1,1, 2.761, 10455.311, 436.389, 52934.410 25/02/10,09:49:09,10,09,1, 11.9,1,1, 2.761, 10455.266, 436.384, 52934.449 25/02/10,09:49:09,11,09,1, 11.9,1,1, 2.761, 10455.221, 436.372, 52934.492 25/02/10,09:49:09,12,09,1, 11.9,1,1, 2.761, 10455.169, 436.347, 52934.454 25/02/10,09:49:09,13,09,1, 11.9,1,1, 2.761, 10455.147, 436.305, 52934.430 25/02/10,09:49:09,14,09,1, 11.9,1,1, 2.761, 10455.105, 436.336, 52934.484 25/02/10,09:49:09,15,09,1, 11.9,1,1, 2.761, 10455.039, 436.315, 52934.465 25/02/10,09:49:09,16,09,1, 11.9,1,1, 2.761, 10454.982, 436.278, 52934.467 25/02/10,09:49:09,17,09,1, 11.9,1,1, 2.761, 10454.970, 436.251, 52934.521 25/02/10,09:49:09,18,09,1, 11.9,1,1, 2.761, 10454.888, 436.255, 52934.538 25/02/10,09:49:09,19,09,1, 11.9,1,1, 2.761, 10454.870, 436.223, 52934.555 25/02/10,09:49:10,00,09,1, 11.9,1,1, 2.759, 10454.862, 436.223, 52934.555 25/02/10,09:49:10,01,09,1, 11.9,1,1, 2.759, 10454.761, 436.229, 52934.621 25/02/10,09:49:10,02,09,1, 11.9,1,1, 2.759, 10454.733, 436.209, 52934.510 25/02/10,09:49:10,03,09,1, 11.9,1,1, 2.759, 10454.694, 436.204, 52934.531 25/02/10,09:49:10,04,09,1, 11.9,1,1, 2.759, 10454.651, 436.197, 52934.583 25/02/10,09:49:10,05,09,1, 11.9,1,1, 2.759, 10454.607, 436.221, 52934.646 25/02/10,09:49:10,06,09,1, 11.9,1,1, 2.759, 10454.541, 436.188, 52934.696 25/02/10,09:49:10,07,09,1, 11.9,1,1, 2.759, 10454.515, 436.164, 52934.744 25/02/10,09:49:10,08,09,1, 11.9,1,1, 2.759, 10454.507, 436.163, 52934.739 25/02/10,09:49:10,09,09,1, 11.9,1,1, 2.759, 10454.446, 436.154, 52934.733 25/02/10,09:49:10,10,09,1, 11.9,1,1, 2.759, 10454.419, 436.128, 52934.673 25/02/10,09:49:10,11,09,1, 11.9,1,1, 2.759, 10454.377, 436.155, 52934.693 25/02/10,09:49:10,12,09,1, 11.9,1,1, 2.759, 10454.338, 436.139, 52934.698 25/02/10,09:49:10,13,09,1, 11.9,1,1, 2.759, 10454.310, 436.115, 52934.730 25/02/10,09:49:10,14,09,1, 11.9,1,1, 2.759, 10454.277, 436.116, 52934.750 25/02/10,09:49:10,15,09,1, 11.9,1,1, 2.759, 10454.252, 436.129, 52934.792 25/02/10,09:49:10,16,09,1, 11.9,1,1, 2.759, 10454.225, 436.083, 52934.831 25/02/10,09:49:10,17,09,1, 11.9,1,1, 2.759, 10454.173, 436.096, 52934.816 25/02/10,09:49:10,18,09,1, 11.9,1,1, 2.759, 10454.159, 436.093, 52934.923 25/02/10,09:49:10,19,09,1, 11.9,1,1, 2.759, 10454.143, 436.071, 52934.934 25/02/10,09:49:11,00,09,1, 11.9,1,1, 2.758, 10454.136, 436.071, 52934.934 25/02/10,09:49:11,01,09,1, 11.9,1,1, 2.758, 10454.073, 436.039, 52934.855 25/02/10,09:49:11,02,09,1, 11.9,1,1, 2.758, 10454.041, 436.060, 52934.892 25/02/10,09:49:11,03,09,1, 11.9,1,1, 2.758, 10454.035, 436.029, 52934.861 25/02/10,09:49:11,04,09,1, 11.9,1,1, 2.758, 10453.994, 436.063, 52934.932 25/02/10,09:49:11,05,09,1, 11.9,1,1, 2.758, 10453.981, 436.046, 52934.926 25/02/10,09:49:11,06,09,1, 11.9,1,1, 2.758, 10453.955, 436.020, 52934.960 25/02/10,09:49:11,07,09,1, 11.9,1,1, 2.758, 10453.924, 436.003, 52935.000 25/02/10,09:49:11,08,09,1, 11.9,1,1, 2.758, 10453.907, 436.015, 52934.949 25/02/10,09:49:11,09,09,1, 11.9,1,1, 2.758, 10453.887, 435.993, 52934.905 25/02/10,09:49:11,10,09,1, 11.9,1,1, 2.758, 10453.875, 436.003, 52934.988 25/02/10,09:49:11,11,09,1, 11.9,1,1, 2.758, 10453.857, 435.972, 52934.997 25/02/10,09:49:11,12,09,1, 11.9,1,1, 2.758, 10453.832, 435.984, 52935.025 25/02/10,09:49:11,13,09,1, 11.9,1,1, 2.758, 10453.821, 436.007, 52935.111 25/02/10,09:49:11,14,09,1, 11.9,1,1, 2.758, 10453.808, 435.985, 52935.144 25/02/10,09:49:11,15,09,1, 11.9,1,1, 2.758, 10453.803, 435.970, 52935.133 25/02/10,09:49:11,16,09,1, 11.9,1,1, 2.758, 10453.781, 435.970, 52935.057 25/02/10,09:49:11,17,09,1, 11.9,1,1, 2.758, 10453.773, 435.953, 52935.007 25/02/10,09:49:11,18,09,1, 11.9,1,1, 2.758, 10453.756, 435.951, 52935.050 25/02/10,09:49:11,19,09,1, 11.9,1,1, 2.758, 10453.749, 435.954, 52935.092 25/02/10,09:49:12,00,08,1, 12.0,1,1, 2.764, 10453.744, 435.954, 52935.092 25/02/10,09:49:12,01,08,1, 12.0,1,1, 2.764, 10453.716, 435.938, 52935.139 25/02/10,09:49:12,02,08,1, 12.0,1,1, 2.764, 10453.712, 435.958, 52935.196 25/02/10,09:49:12,03,08,1, 12.0,1,1, 2.764, 10453.727, 435.915, 52935.180 25/02/10,09:49:12,04,08,1, 12.0,1,1, 2.764, 10453.705, 435.934, 52935.214 25/02/10,09:49:12,05,08,1, 12.0,1,1, 2.764, 10453.694, 435.927, 52935.245 25/02/10,09:49:12,06,08,1, 12.0,1,1, 2.764, 10453.700, 435.929, 52935.216 25/02/10,09:49:12,07,08,1, 12.0,1,1, 2.764, 10453.708, 435.887, 52935.237 25/02/10,09:49:12,08,08,1, 12.0,1,1, 2.764, 10453.684, 435.870, 52935.191 25/02/10,09:49:12,09,08,1, 12.0,1,1, 2.764, 10453.706, 435.856, 52935.229 25/02/10,09:49:12,10,08,1, 12.0,1,1, 2.764, 10453.692, 435.855, 52935.286 25/02/10,09:49:12,11,08,1, 12.0,1,1, 2.764, 10453.723, 435.842, 52935.279 25/02/10,09:49:12,12,08,1, 12.0,1,1, 2.764, 10453.713, 435.832, 52935.333 25/02/10,09:49:12,13,08,1, 12.0,1,1, 2.764, 10453.726, 435.826, 52935.293 25/02/10,09:49:12,14,08,1, 12.0,1,1, 2.764, 10453.737, 435.792, 52935.273 25/02/10,09:49:12,15,08,1, 12.0,1,1, 2.764, 10453.729, 435.802, 52935.229 25/02/10,09:49:12,16,08,1, 12.0,1,1, 2.764, 10453.742, 435.757, 52935.257 25/02/10,09:49:12,17,08,1, 12.0,1,1, 2.764, 10453.741, 435.723, 52935.311 25/02/10,09:49:12,18,08,1, 12.0,1,1, 2.764, 10453.757, 435.719, 52935.324 25/02/10,09:49:12,19,08,1, 12.0,1,1, 2.764, 10453.738, 435.691, 52935.376 25/02/10,09:49:13,00,07,1, 11.8,1,1, 2.761, 10453.736, 435.691, 52935.376 25/02/10,09:49:13,01,07,1, 11.8,1,1, 2.761, 10453.769, 435.630, 52935.356 25/02/10,09:49:13,02,07,1, 11.8,1,1, 2.761, 10453.783, 435.599, 52935.320 25/02/10,09:49:13,03,07,1, 11.8,1,1, 2.761, 10453.814, 435.561, 52935.305 25/02/10,09:49:13,04,07,1, 11.8,1,1, 2.761, 10453.832, 435.529, 52935.280 25/02/10,09:49:13,05,07,1, 11.8,1,1, 2.761, 10453.840, 435.473, 52935.299 25/02/10,09:49:13,06,07,1, 11.8,1,1, 2.761, 10453.841, 435.445, 52935.273 25/02/10,09:49:13,07,07,1, 11.8,1,1, 2.761, 10453.873, 435.423, 52935.273 25/02/10,09:49:13,08,07,1, 11.8,1,1, 2.761, 10453.863, 435.370, 52935.355 25/02/10,09:49:13,09,07,1, 11.8,1,1, 2.761, 10453.880, 435.352, 52935.351 25/02/10,09:49:13,10,07,1, 11.8,1,1, 2.761, 10453.914, 435.310, 52935.315 25/02/10,09:49:13,11,07,1, 11.8,1,1, 2.761, 10453.897, 435.266, 52935.316 25/02/10,09:49:13,12,07,1, 11.8,1,1, 2.761, 10453.932, 435.259, 52935.325 25/02/10,09:49:13,13,07,1, 11.8,1,1, 2.761, 10453.956, 435.203, 52935.283 25/02/10,09:49:13,14,07,1, 11.8,1,1, 2.761, 10453.948, 435.167, 52935.288 25/02/10,09:49:13,15,07,1, 11.8,1,1, 2.761, 10453.990, 435.121, 52935.267 25/02/10,09:49:13,16,07,1, 11.8,1,1, 2.761, 10453.972, 435.075, 52935.296 25/02/10,09:49:13,17,07,1, 11.8,1,1, 2.761, 10453.998, 435.052, 52935.290 25/02/10,09:49:13,18,07,1, 11.8,1,1, 2.761, 10454.034, 435.015, 52935.329 25/02/10,09:49:13,19,07,1, 11.8,1,1, 2.761, 10454.027, 434.960, 52935.311 25/02/10,09:49:14,00,08,1, 11.9,1,1, 2.759, 10454.019, 434.960, 52935.311 25/02/10,09:49:14,01,08,1, 11.9,1,1, 2.759, 10454.084, 434.886, 52935.273 25/02/10,09:49:14,02,08,1, 11.9,1,1, 2.759, 10454.091, 434.833, 52935.213 25/02/10,09:49:14,03,08,1, 11.9,1,1, 2.759, 10454.118, 434.805, 52935.360 25/02/10,09:49:14,04,08,1, 11.9,1,1, 2.759, 10454.102, 434.780, 52935.276 25/02/10,09:49:14,05,08,1, 11.9,1,1, 2.759, 10454.117, 434.713, 52935.393 25/02/10,09:49:14,06,08,1, 11.9,1,1, 2.759, 10454.142, 434.635, 52935.239 25/02/10,09:49:14,07,08,1, 11.9,1,1, 2.759, 10454.159, 434.619, 52935.388 25/02/10,09:49:14,08,08,1, 11.9,1,1, 2.759, 10454.181, 434.567, 52935.298 25/02/10,09:49:14,09,08,1, 11.9,1,1, 2.759, 10454.220, 434.525, 52935.256 25/02/10,09:49:14,10,08,1, 11.9,1,1, 2.759, 10454.222, 434.467, 52935.315 25/02/10,09:49:14,11,08,1, 11.9,1,1, 2.759, 10454.216, 434.436, 52935.266 25/02/10,09:49:14,12,08,1, 11.9,1,1, 2.759, 10454.246, 434.369, 52935.301 25/02/10,09:49:14,13,08,1, 11.9,1,1, 2.759, 10454.261, 434.327, 52935.304 25/02/10,09:49:14,14,08,1, 11.9,1,1, 2.759, 10454.301, 434.289, 52935.299 25/02/10,09:49:14,15,08,1, 11.9,1,1, 2.759, 10454.339, 434.248, 52935.308 25/02/10,09:49:14,16,08,1, 11.9,1,1, 2.759, 10454.317, 434.187, 52935.080 25/02/10,09:49:14,17,08,1, 11.9,1,1, 2.759, 10454.325, 434.149, 52935.383 25/02/10,09:49:14,18,08,1, 11.9,1,1, 2.759, 10454.338, 434.080, 52935.375 25/02/10,09:49:14,19,08,1, 11.9,1,1, 2.759, 10454.367, 434.062, 52935.341 25/02/10,09:49:15,00,08,1, 11.8,1,1, 2.763, 10454.361, 434.062, 52935.341 25/02/10,09:49:15,01,08,1, 11.8,1,1, 2.763, 10454.409, 433.953, 52935.254 25/02/10,09:49:15,02,08,1, 11.8,1,1, 2.763, 10454.452, 433.908, 52935.280 25/02/10,09:49:15,03,08,1, 11.8,1,1, 2.763, 10454.449, 433.864, 52935.347 25/02/10,09:49:15,04,08,1, 11.8,1,1, 2.763, 10454.473, 433.829, 52935.262 25/02/10,09:49:15,05,08,1, 11.8,1,1, 2.763, 10454.492, 433.759, 52935.288 25/02/10,09:49:15,06,08,1, 11.8,1,1, 2.763, 10454.510, 433.708, 52935.248 25/02/10,09:49:15,07,08,1, 11.8,1,1, 2.763, 10454.519, 433.667, 52935.243 25/02/10,09:49:15,08,08,1, 11.8,1,1, 2.763, 10454.547, 433.608, 52935.282 25/02/10,09:49:15,09,08,1, 11.8,1,1, 2.763, 10454.593, 433.581, 52935.262 25/02/10,09:49:15,10,08,1, 11.8,1,1, 2.763, 10454.613, 433.524, 52935.245 25/02/10,09:49:15,11,08,1, 11.8,1,1, 2.763, 10454.633, 433.484, 52935.336 25/02/10,09:49:15,12,08,1, 11.8,1,1, 2.763, 10454.656, 433.416, 52935.308 25/02/10,09:49:15,13,08,1, 11.8,1,1, 2.763, 10454.691, 433.361, 52935.210 25/02/10,09:49:15,14,08,1, 11.8,1,1, 2.763, 10454.699, 433.341, 52935.251 25/02/10,09:49:15,15,08,1, 11.8,1,1, 2.763, 10454.717, 433.255, 52935.213 25/02/10,09:49:15,16,08,1, 11.8,1,1, 2.763, 10454.742, 433.199, 52935.199 25/02/10,09:49:15,17,08,1, 11.8,1,1, 2.763, 10454.761, 433.153, 52935.185 25/02/10,09:49:15,18,08,1, 11.8,1,1, 2.763, 10454.817, 433.124, 52935.235 25/02/10,09:49:15,19,08,1, 11.8,1,1, 2.763, 10454.836, 433.064, 52935.207 25/02/10,09:49:16,00,08,1, 12.0,1,1, 2.760, 10454.829, 433.064, 52935.207 25/02/10,09:49:16,01,08,1, 12.0,1,1, 2.760, 10454.866, 432.996, 52935.201 25/02/10,09:49:16,02,08,1, 12.0,1,1, 2.760, 10454.925, 432.940, 52935.283 25/02/10,09:49:16,03,08,1, 12.0,1,1, 2.760, 10454.926, 432.900, 52935.222 25/02/10,09:49:16,04,08,1, 12.0,1,1, 2.760, 10454.961, 432.874, 52935.264 25/02/10,09:49:16,05,08,1, 12.0,1,1, 2.760, 10454.973, 432.845, 52935.203 25/02/10,09:49:16,06,08,1, 12.0,1,1, 2.760, 10454.990, 432.805, 52935.225 25/02/10,09:49:16,07,08,1, 12.0,1,1, 2.760, 10455.011, 432.766, 52935.225 25/02/10,09:49:16,08,08,1, 12.0,1,1, 2.760, 10455.060, 432.719, 52935.235 25/02/10,09:49:16,09,08,1, 12.0,1,1, 2.760, 10455.093, 432.707, 52935.291 25/02/10,09:49:16,10,08,1, 12.0,1,1, 2.760, 10455.108, 432.638, 52935.291 25/02/10,09:49:16,11,08,1, 12.0,1,1, 2.760, 10455.139, 432.628, 52935.273 25/02/10,09:49:16,12,08,1, 12.0,1,1, 2.760, 10455.185, 432.602, 52935.205 25/02/10,09:49:16,13,08,1, 12.0,1,1, 2.760, 10455.181, 432.563, 52935.188 25/02/10,09:49:16,14,08,1, 12.0,1,1, 2.760, 10455.230, 432.541, 52935.234 25/02/10,09:49:16,15,08,1, 12.0,1,1, 2.760, 10455.275, 432.500, 52935.080 25/02/10,09:49:16,16,08,1, 12.0,1,1, 2.760, 10455.283, 432.474, 52935.253 25/02/10,09:49:16,17,08,1, 12.0,1,1, 2.760, 10455.322, 432.471, 52935.334 25/02/10,09:49:16,18,08,1, 12.0,1,1, 2.760, 10455.356, 432.452, 52935.283 25/02/10,09:49:16,19,08,1, 12.0,1,1, 2.760, 10455.381, 432.436, 52935.292 25/02/10,09:49:17,00,09,1, 11.9,1,1, 2.757, 10455.379, 432.436, 52935.292 25/02/10,09:49:17,01,09,1, 11.9,1,1, 2.757, 10455.425, 432.376, 52935.319 25/02/10,09:49:17,02,09,1, 11.9,1,1, 2.757, 10455.462, 432.359, 52935.341 25/02/10,09:49:17,03,09,1, 11.9,1,1, 2.757, 10455.472, 432.329, 52935.309 25/02/10,09:49:17,04,09,1, 11.9,1,1, 2.757, 10455.533, 432.321, 52935.313 25/02/10,09:49:17,05,09,1, 11.9,1,1, 2.757, 10455.553, 432.285, 52935.326 25/02/10,09:49:17,06,09,1, 11.9,1,1, 2.757, 10455.576, 432.269, 52935.368 25/02/10,09:49:17,07,09,1, 11.9,1,1, 2.757, 10455.589, 432.247, 52935.371 25/02/10,09:49:17,08,09,1, 11.9,1,1, 2.757, 10455.622, 432.245, 52935.411 25/02/10,09:49:17,09,09,1, 11.9,1,1, 2.757, 10455.658, 432.228, 52935.391 25/02/10,09:49:17,10,09,1, 11.9,1,1, 2.757, 10455.692, 432.199, 52935.383 25/02/10,09:49:17,11,09,1, 11.9,1,1, 2.757, 10455.715, 432.195, 52935.362 25/02/10,09:49:17,12,09,1, 11.9,1,1, 2.757, 10455.724, 432.185, 52935.371 25/02/10,09:49:17,13,09,1, 11.9,1,1, 2.757, 10455.761, 432.170, 52935.396 25/02/10,09:49:17,14,09,1, 11.9,1,1, 2.757, 10455.805, 432.142, 52935.424 25/02/10,09:49:17,15,09,1, 11.9,1,1, 2.757, 10455.817, 432.137, 52935.418 25/02/10,09:49:17,16,09,1, 11.9,1,1, 2.757, 10455.858, 432.109, 52935.431 25/02/10,09:49:17,17,09,1, 11.9,1,1, 2.757, 10455.844, 432.103, 52935.413 25/02/10,09:49:17,18,09,1, 11.9,1,1, 2.757, 10455.871, 432.082, 52935.406 25/02/10,09:49:17,19,09,1, 11.9,1,1, 2.757, 10455.916, 432.045, 52935.376 25/02/10,09:49:18,00,09,1, 11.9,1,1, 2.762, 10455.914, 432.045, 52935.376 25/02/10,09:49:18,01,09,1, 11.9,1,1, 2.762, 10455.939, 432.049, 52935.448 25/02/10,09:49:18,02,09,1, 11.9,1,1, 2.762, 10455.989, 432.053, 52935.510 25/02/10,09:49:18,03,09,1, 11.9,1,1, 2.762, 10456.014, 432.032, 52935.532 25/02/10,09:49:18,04,09,1, 11.9,1,1, 2.762, 10456.005, 432.050, 52935.507 25/02/10,09:49:18,05,09,1, 11.9,1,1, 2.762, 10456.028, 432.022, 52935.462 25/02/10,09:49:18,06,09,1, 11.9,1,1, 2.762, 10456.059, 432.004, 52935.458 25/02/10,09:49:18,07,09,1, 11.9,1,1, 2.762, 10456.075, 432.020, 52935.429 25/02/10,09:49:18,08,09,1, 11.9,1,1, 2.762, 10456.103, 432.004, 52935.491 25/02/10,09:49:18,09,09,1, 11.9,1,1, 2.762, 10456.123, 431.985, 52935.473 25/02/10,09:49:18,10,09,1, 11.9,1,1, 2.762, 10456.143, 431.993, 52935.519 25/02/10,09:49:18,11,09,1, 11.9,1,1, 2.762, 10456.167, 432.003, 52935.513 25/02/10,09:49:18,12,09,1, 11.9,1,1, 2.762, 10456.182, 431.987, 52935.508 25/02/10,09:49:18,13,09,1, 11.9,1,1, 2.762, 10456.207, 431.990, 52935.533 25/02/10,09:49:18,14,09,1, 11.9,1,1, 2.762, 10456.245, 431.995, 52935.558 25/02/10,09:49:18,15,09,1, 11.9,1,1, 2.762, 10456.280, 432.021, 52935.534 25/02/10,09:49:18,16,09,1, 11.9,1,1, 2.762, 10456.275, 432.012, 52935.500 25/02/10,09:49:18,17,09,1, 11.9,1,1, 2.762, 10456.296, 432.022, 52935.514 25/02/10,09:49:18,18,09,1, 11.9,1,1, 2.762, 10456.333, 432.010, 52935.523 25/02/10,09:49:18,19,09,1, 11.9,1,1, 2.762, 10456.329, 432.016, 52935.544 25/02/10,09:49:19,00,09,1, 11.9,1,1, 2.757, 10456.322, 432.016, 52935.544 25/02/10,09:49:19,01,09,1, 11.9,1,1, 2.757, 10456.361, 432.049, 52935.598 25/02/10,09:49:19,02,09,1, 11.9,1,1, 2.757, 10456.398, 432.061, 52935.599 25/02/10,09:49:19,03,09,1, 11.9,1,1, 2.757, 10456.405, 432.074, 52935.542 25/02/10,09:49:19,04,09,1, 11.9,1,1, 2.757, 10456.417, 432.060, 52935.504 25/02/10,09:49:19,05,09,1, 11.9,1,1, 2.757, 10456.434, 432.095, 52935.554 25/02/10,09:49:19,06,09,1, 11.9,1,1, 2.757, 10456.450, 432.096, 52935.588 25/02/10,09:49:19,07,09,1, 11.9,1,1, 2.757, 10456.482, 432.123, 52935.637 25/02/10,09:49:19,08,09,1, 11.9,1,1, 2.757, 10456.481, 432.107, 52935.651 25/02/10,09:49:19,09,09,1, 11.9,1,1, 2.757, 10456.497, 432.156, 52935.624 25/02/10,09:49:19,10,09,1, 11.9,1,1, 2.757, 10456.497, 432.178, 52935.574 25/02/10,09:49:19,11,09,1, 11.9,1,1, 2.757, 10456.519, 432.159, 52935.619 25/02/10,09:49:19,12,09,1, 11.9,1,1, 2.757, 10456.541, 432.161, 52935.582 25/02/10,09:49:19,13,09,1, 11.9,1,1, 2.757, 10456.539, 432.177, 52935.561 25/02/10,09:49:19,14,09,1, 11.9,1,1, 2.757, 10456.540, 432.200, 52935.578 25/02/10,09:49:19,15,09,1, 11.9,1,1, 2.757, 10456.554, 432.223, 52935.598 25/02/10,09:49:19,16,09,1, 11.9,1,1, 2.757, 10456.593, 432.249, 52935.586 25/02/10,09:49:19,17,09,1, 11.9,1,1, 2.757, 10456.586, 432.271, 52935.620 25/02/10,09:49:19,18,09,1, 11.9,1,1, 2.757, 10456.608, 432.278, 52935.591 25/02/10,09:49:19,19,09,1, 11.9,1,1, 2.757, 10456.612, 432.319, 52935.646 25/02/10,09:49:20,00,08,1, 11.9,1,1, 2.759, 10456.606, 432.319, 52935.646 25/02/10,09:49:20,01,08,1, 11.9,1,1, 2.759, 10456.617, 432.347, 52935.628 25/02/10,09:49:20,02,08,1, 11.9,1,1, 2.759, 10456.657, 432.371, 52935.609 25/02/10,09:49:20,03,08,1, 11.9,1,1, 2.759, 10456.657, 432.400, 52935.624 25/02/10,09:49:20,04,08,1, 11.9,1,1, 2.759, 10456.644, 432.430, 52935.627 25/02/10,09:49:20,05,08,1, 11.9,1,1, 2.759, 10456.635, 432.442, 52935.631 25/02/10,09:49:20,06,08,1, 11.9,1,1, 2.759, 10456.650, 432.473, 52935.645 25/02/10,09:49:20,07,08,1, 11.9,1,1, 2.759, 10456.642, 432.500, 52935.642 25/02/10,09:49:20,08,08,1, 11.9,1,1, 2.759, 10456.649, 432.526, 52935.638 25/02/10,09:49:20,09,08,1, 11.9,1,1, 2.759, 10456.650, 432.573, 52935.626 25/02/10,09:49:20,10,08,1, 11.9,1,1, 2.759, 10456.639, 432.600, 52935.636 25/02/10,09:49:20,11,08,1, 11.9,1,1, 2.759, 10456.660, 432.625, 52935.587 25/02/10,09:49:20,12,08,1, 11.9,1,1, 2.759, 10456.643, 432.642, 52935.632 25/02/10,09:49:20,13,08,1, 11.9,1,1, 2.759, 10456.637, 432.680, 52935.683 25/02/10,09:49:20,14,08,1, 11.9,1,1, 2.759, 10456.644, 432.743, 52935.725 25/02/10,09:49:20,15,08,1, 11.9,1,1, 2.759, 10456.616, 432.757, 52935.747 25/02/10,09:49:20,16,08,1, 11.9,1,1, 2.759, 10456.604, 432.779, 52935.519 25/02/10,09:49:20,17,08,1, 11.9,1,1, 2.759, 10456.626, 432.823, 52935.663 25/02/10,09:49:20,18,08,1, 11.9,1,1, 2.759, 10456.645, 432.861, 52935.625 25/02/10,09:49:20,19,08,1, 11.9,1,1, 2.759, 10456.603, 432.909, 52935.688 25/02/10,09:49:21,00,09,1, 11.9,1,1, 2.763, 10456.598, 432.909, 52935.688 25/02/10,09:49:21,01,09,1, 11.9,1,1, 2.763, 10456.600, 432.989, 52935.734 25/02/10,09:49:21,02,09,1, 11.9,1,1, 2.763, 10456.609, 433.006, 52935.777 25/02/10,09:49:21,03,09,1, 11.9,1,1, 2.763, 10456.539, 433.051, 52935.822 25/02/10,09:49:21,04,09,1, 11.9,1,1, 2.763, 10456.559, 433.099, 52935.862 25/02/10,09:49:21,05,09,1, 11.9,1,1, 2.763, 10456.549, 433.138, 52935.822 25/02/10,09:49:21,06,09,1, 11.9,1,1, 2.763, 10456.524, 433.170, 52935.819 25/02/10,09:49:21,07,09,1, 11.9,1,1, 2.763, 10456.537, 433.217, 52935.769 25/02/10,09:49:21,08,09,1, 11.9,1,1, 2.763, 10456.471, 433.264, 52935.685 25/02/10,09:49:21,09,09,1, 11.9,1,1, 2.763, 10456.498, 433.293, 52935.729 25/02/10,09:49:21,10,09,1, 11.9,1,1, 2.763, 10456.489, 433.360, 52935.811 25/02/10,09:49:21,11,09,1, 11.9,1,1, 2.763, 10456.470, 433.411, 52935.847 25/02/10,09:49:21,12,09,1, 11.9,1,1, 2.763, 10456.433, 433.453, 52935.885 25/02/10,09:49:21,13,09,1, 11.9,1,1, 2.763, 10456.416, 433.469, 52935.894 25/02/10,09:49:21,14,09,1, 11.9,1,1, 2.763, 10456.413, 433.523, 52935.829 25/02/10,09:49:21,15,09,1, 11.9,1,1, 2.763, 10456.395, 433.576, 52935.797 25/02/10,09:49:21,16,09,1, 11.9,1,1, 2.763, 10456.404, 433.645, 52935.801 25/02/10,09:49:21,17,09,1, 11.9,1,1, 2.763, 10456.346, 433.696, 52935.840 25/02/10,09:49:21,18,09,1, 11.9,1,1, 2.763, 10456.329, 433.734, 52935.879 25/02/10,09:49:21,19,09,1, 11.9,1,1, 2.763, 10456.320, 433.787, 52935.907 25/02/10,09:49:22,00,10,1, 11.9,1,1, 2.761, 10456.314, 433.787, 52935.907 25/02/10,09:49:22,01,10,1, 11.9,1,1, 2.761, 10456.293, 433.896, 52935.996 25/02/10,09:49:22,02,10,1, 11.9,1,1, 2.761, 10456.288, 433.944, 52935.985 25/02/10,09:49:22,03,10,1, 11.9,1,1, 2.761, 10456.263, 434.016, 52935.935 25/02/10,09:49:22,04,10,1, 11.9,1,1, 2.761, 10456.235, 434.075, 52935.941 25/02/10,09:49:22,05,10,1, 11.9,1,1, 2.761, 10456.222, 434.141, 52935.906 25/02/10,09:49:22,06,10,1, 11.9,1,1, 2.761, 10456.207, 434.166, 52935.890 25/02/10,09:49:22,07,10,1, 11.9,1,1, 2.761, 10456.183, 434.224, 52935.951 25/02/10,09:49:22,08,10,1, 11.9,1,1, 2.761, 10456.178, 434.312, 52935.986 25/02/10,09:49:22,09,10,1, 11.9,1,1, 2.761, 10456.144, 434.352, 52936.008 25/02/10,09:49:22,10,10,1, 11.9,1,1, 2.761, 10456.118, 434.429, 52936.042 25/02/10,09:49:22,11,10,1, 11.9,1,1, 2.761, 10456.102, 434.483, 52936.072 25/02/10,09:49:22,12,10,1, 11.9,1,1, 2.761, 10456.081, 434.551, 52936.042 25/02/10,09:49:22,13,10,1, 11.9,1,1, 2.761, 10456.050, 434.623, 52936.063 25/02/10,09:49:22,14,10,1, 11.9,1,1, 2.761, 10456.058, 434.688, 52936.069 25/02/10,09:49:22,15,10,1, 11.9,1,1, 2.761, 10456.014, 434.779, 52936.291 25/02/10,09:49:22,16,10,1, 11.9,1,1, 2.761, 10456.015, 434.814, 52936.180 25/02/10,09:49:22,17,10,1, 11.9,1,1, 2.761, 10455.993, 434.872, 52936.128 25/02/10,09:49:22,18,10,1, 11.9,1,1, 2.761, 10455.962, 434.932, 52936.210 25/02/10,09:49:22,19,10,1, 11.9,1,1, 2.761, 10455.930, 434.999, 52936.160 25/02/10,09:49:23,00,09,1, 11.9,1,1, 2.764, 10455.930, 434.999, 52936.160 25/02/10,09:49:23,01,09,1, 11.9,1,1, 2.764, 10455.899, 435.108, 52936.108 25/02/10,09:49:23,02,09,1, 11.9,1,1, 2.764, 10455.872, 435.155, 52936.113 25/02/10,09:49:23,03,09,1, 11.9,1,1, 2.764, 10455.864, 435.242, 52936.133 25/02/10,09:49:23,04,09,1, 11.9,1,1, 2.764, 10455.844, 435.300, 52936.175 25/02/10,09:49:23,05,09,1, 11.9,1,1, 2.764, 10455.804, 435.372, 52936.230 25/02/10,09:49:23,06,09,1, 11.9,1,1, 2.764, 10455.796, 435.436, 52936.287 25/02/10,09:49:23,07,09,1, 11.9,1,1, 2.764, 10455.770, 435.479, 52936.279 25/02/10,09:49:23,08,09,1, 11.9,1,1, 2.764, 10455.738, 435.549, 52936.294 25/02/10,09:49:23,09,09,1, 11.9,1,1, 2.764, 10455.719, 435.622, 52936.330 25/02/10,09:49:23,10,09,1, 11.9,1,1, 2.764, 10455.698, 435.681, 52936.331 25/02/10,09:49:23,11,09,1, 11.9,1,1, 2.764, 10455.668, 435.775, 52936.308 25/02/10,09:49:23,12,09,1, 11.9,1,1, 2.764, 10455.643, 435.817, 52936.287 25/02/10,09:49:23,13,09,1, 11.9,1,1, 2.764, 10455.620, 435.868, 52936.282 25/02/10,09:49:23,14,09,1, 11.9,1,1, 2.764, 10455.599, 435.970, 52936.328 25/02/10,09:49:23,15,09,1, 11.9,1,1, 2.764, 10455.569, 436.028, 52936.428 25/02/10,09:49:23,16,09,1, 11.9,1,1, 2.764, 10455.543, 436.107, 52936.449 25/02/10,09:49:23,17,09,1, 11.9,1,1, 2.764, 10455.535, 436.177, 52936.455 25/02/10,09:49:23,18,09,1, 11.9,1,1, 2.764, 10455.495, 436.243, 52936.455 25/02/10,09:49:23,19,09,1, 11.9,1,1, 2.764, 10455.490, 436.318, 52936.470 25/02/10,09:49:24,00,08,1, 12.0,1,1, 2.763, 10455.488, 436.318, 52936.470 25/02/10,09:49:24,01,08,1, 12.0,1,1, 2.763, 10455.423, 436.460, 52936.448 25/02/10,09:49:24,02,08,1, 12.0,1,1, 2.763, 10455.407, 436.524, 52936.506 25/02/10,09:49:24,03,08,1, 12.0,1,1, 2.763, 10455.390, 436.587, 52936.588 25/02/10,09:49:24,04,08,1, 12.0,1,1, 2.763, 10455.348, 436.693, 52936.557 25/02/10,09:49:24,05,08,1, 12.0,1,1, 2.763, 10455.342, 436.746, 52936.572 25/02/10,09:49:24,06,08,1, 12.0,1,1, 2.763, 10455.344, 436.816, 52936.587 25/02/10,09:49:24,07,08,1, 12.0,1,1, 2.763, 10455.315, 436.894, 52936.639 25/02/10,09:49:24,08,08,1, 12.0,1,1, 2.763, 10455.312, 436.977, 52936.604 25/02/10,09:49:24,09,08,1, 12.0,1,1, 2.763, 10455.278, 437.049, 52936.648 25/02/10,09:49:24,10,08,1, 12.0,1,1, 2.763, 10455.270, 437.139, 52936.661 25/02/10,09:49:24,11,08,1, 12.0,1,1, 2.763, 10455.271, 437.208, 52936.685 25/02/10,09:49:24,12,08,1, 12.0,1,1, 2.763, 10455.221, 437.299, 52936.728 25/02/10,09:49:24,13,08,1, 12.0,1,1, 2.763, 10455.214, 437.377, 52936.764 25/02/10,09:49:24,14,08,1, 12.0,1,1, 2.763, 10455.178, 437.453, 52936.828 25/02/10,09:49:24,15,08,1, 12.0,1,1, 2.763, 10455.193, 437.514, 52936.801 25/02/10,09:49:24,16,08,1, 12.0,1,1, 2.763, 10455.148, 437.577, 52936.756 25/02/10,09:49:24,17,08,1, 12.0,1,1, 2.763, 10455.165, 437.656, 52936.810 25/02/10,09:49:24,18,08,1, 12.0,1,1, 2.763, 10455.097, 437.720, 52936.805 25/02/10,09:49:24,19,08,1, 12.0,1,1, 2.763, 10455.076, 437.802, 52936.755 25/02/10,09:49:25,00,08,1, 11.9,1,1, 2.760, 10455.071, 437.802, 52936.755 25/02/10,09:49:25,01,08,1, 11.9,1,1, 2.760, 10455.070, 437.960, 52936.851 25/02/10,09:49:25,02,08,1, 11.9,1,1, 2.760, 10455.043, 438.051, 52936.905 25/02/10,09:49:25,03,08,1, 11.9,1,1, 2.760, 10455.017, 438.100, 52936.964 25/02/10,09:49:25,04,08,1, 11.9,1,1, 2.760, 10455.004, 438.164, 52936.977 25/02/10,09:49:25,05,08,1, 11.9,1,1, 2.760, 10454.982, 438.255, 52936.961 25/02/10,09:49:25,06,08,1, 11.9,1,1, 2.760, 10454.981, 438.327, 52936.880 25/02/10,09:49:25,07,08,1, 11.9,1,1, 2.760, 10454.946, 438.399, 52936.967 25/02/10,09:49:25,08,08,1, 11.9,1,1, 2.760, 10454.916, 438.463, 52936.931 25/02/10,09:49:25,09,08,1, 11.9,1,1, 2.760, 10454.913, 438.561, 52937.099 25/02/10,09:49:25,10,08,1, 11.9,1,1, 2.760, 10454.881, 438.641, 52937.098 25/02/10,09:49:25,11,08,1, 11.9,1,1, 2.760, 10454.854, 438.690, 52937.020 25/02/10,09:49:25,12,08,1, 11.9,1,1, 2.760, 10454.858, 438.750, 52937.018 25/02/10,09:49:25,13,08,1, 11.9,1,1, 2.760, 10454.853, 438.822, 52937.055 25/02/10,09:49:25,14,08,1, 11.9,1,1, 2.760, 10454.825, 438.885, 52937.018 25/02/10,09:49:25,15,08,1, 11.9,1,1, 2.760, 10454.787, 438.942, 52937.002 25/02/10,09:49:25,16,08,1, 11.9,1,1, 2.760, 10454.780, 439.037, 52937.087 25/02/10,09:49:25,17,08,1, 11.9,1,1, 2.760, 10454.785, 439.120, 52937.127 25/02/10,09:49:25,18,08,1, 11.9,1,1, 2.760, 10454.744, 439.193, 52937.143 25/02/10,09:49:25,19,08,1, 11.9,1,1, 2.760, 10454.723, 439.254, 52937.124 25/02/10,09:49:26,00,10,1, 11.9,1,1, 2.762, 10454.720, 439.254, 52937.124 25/02/10,09:49:26,01,10,1, 11.9,1,1, 2.762, 10454.697, 439.401, 52937.241 25/02/10,09:49:26,02,10,1, 11.9,1,1, 2.762, 10454.693, 439.461, 52937.122 25/02/10,09:49:26,03,10,1, 11.9,1,1, 2.762, 10454.696, 439.519, 52937.097 25/02/10,09:49:26,04,10,1, 11.9,1,1, 2.762, 10454.687, 439.574, 52937.026 25/02/10,09:49:26,05,10,1, 11.9,1,1, 2.762, 10454.680, 439.642, 52937.102 25/02/10,09:49:26,06,10,1, 11.9,1,1, 2.762, 10454.615, 439.706, 52937.097 25/02/10,09:49:26,07,10,1, 11.9,1,1, 2.762, 10454.638, 439.760, 52937.158 25/02/10,09:49:26,08,10,1, 11.9,1,1, 2.762, 10454.640, 439.830, 52937.230 25/02/10,09:49:26,09,10,1, 11.9,1,1, 2.762, 10454.609, 439.877, 52937.249 25/02/10,09:49:26,10,10,1, 11.9,1,1, 2.762, 10454.602, 439.933, 52937.176 25/02/10,09:49:26,11,10,1, 11.9,1,1, 2.762, 10454.593, 439.989, 52937.243 25/02/10,09:49:26,12,10,1, 11.9,1,1, 2.762, 10454.591, 440.052, 52937.156 25/02/10,09:49:26,13,10,1, 11.9,1,1, 2.762, 10454.581, 440.129, 52937.181 25/02/10,09:49:26,14,10,1, 11.9,1,1, 2.762, 10454.560, 440.160, 52937.247 25/02/10,09:49:26,15,10,1, 11.9,1,1, 2.762, 10454.559, 440.230, 52937.285 25/02/10,09:49:26,16,10,1, 11.9,1,1, 2.762, 10454.542, 440.287, 52937.293 25/02/10,09:49:26,17,10,1, 11.9,1,1, 2.762, 10454.533, 440.305, 52937.223 25/02/10,09:49:26,18,10,1, 11.9,1,1, 2.762, 10454.552, 440.400, 52937.259 25/02/10,09:49:26,19,10,1, 11.9,1,1, 2.762, 10454.522, 440.426, 52937.201 25/02/10,09:49:27,00,08,1, 11.9,1,1, 2.760, 10454.520, 440.426, 52937.201 25/02/10,09:49:27,01,08,1, 11.9,1,1, 2.760, 10454.513, 440.530, 52937.165 25/02/10,09:49:27,02,08,1, 11.9,1,1, 2.760, 10454.472, 440.568, 52937.199 25/02/10,09:49:27,03,08,1, 11.9,1,1, 2.760, 10454.511, 440.617, 52937.262 25/02/10,09:49:27,04,08,1, 11.9,1,1, 2.760, 10454.501, 440.682, 52937.259 25/02/10,09:49:27,05,08,1, 11.9,1,1, 2.760, 10454.492, 440.714, 52937.291 25/02/10,09:49:27,06,08,1, 11.9,1,1, 2.760, 10454.489, 440.787, 52937.279 25/02/10,09:49:27,07,08,1, 11.9,1,1, 2.760, 10454.453, 440.798, 52937.264 25/02/10,09:49:27,08,08,1, 11.9,1,1, 2.760, 10454.459, 440.855, 52937.258 25/02/10,09:49:27,09,08,1, 11.9,1,1, 2.760, 10454.452, 440.897, 52937.220 25/02/10,09:49:27,10,08,1, 11.9,1,1, 2.760, 10454.468, 440.939, 52937.176 25/02/10,09:49:27,11,08,1, 11.9,1,1, 2.760, 10454.466, 441.009, 52937.127 25/02/10,09:49:27,12,08,1, 11.9,1,1, 2.760, 10454.458, 441.040, 52937.111 25/02/10,09:49:27,13,08,1, 11.9,1,1, 2.760, 10454.485, 441.080, 52937.214 25/02/10,09:49:27,14,08,1, 11.9,1,1, 2.760, 10454.453, 441.115, 52937.237 25/02/10,09:49:27,15,08,1, 11.9,1,1, 2.760, 10454.432, 441.172, 52937.285 25/02/10,09:49:27,16,08,1, 11.9,1,1, 2.760, 10454.470, 441.214, 52937.268 25/02/10,09:49:27,17,08,1, 11.9,1,1, 2.760, 10454.459, 441.263, 52937.213 25/02/10,09:49:27,18,08,1, 11.9,1,1, 2.760, 10454.470, 441.309, 52937.143 25/02/10,09:49:27,19,08,1, 11.9,1,1, 2.760, 10454.470, 441.344, 52937.139 25/02/10,09:49:28,00,09,1, 12.0,1,1, 2.763, 10454.470, 441.344, 52937.139 25/02/10,09:49:28,01,09,1, 12.0,1,1, 2.763, 10454.458, 441.451, 52937.162 25/02/10,09:49:28,02,09,1, 12.0,1,1, 2.763, 10454.440, 441.471, 52937.211 25/02/10,09:49:28,03,09,1, 12.0,1,1, 2.763, 10454.443, 441.513, 52937.147 25/02/10,09:49:28,04,09,1, 12.0,1,1, 2.763, 10454.444, 441.580, 52937.156 25/02/10,09:49:28,05,09,1, 12.0,1,1, 2.763, 10454.436, 441.607, 52937.098 25/02/10,09:49:28,06,09,1, 12.0,1,1, 2.763, 10454.441, 441.633, 52937.040 25/02/10,09:49:28,07,09,1, 12.0,1,1, 2.763, 10454.452, 441.644, 52937.035 25/02/10,09:49:28,08,09,1, 12.0,1,1, 2.763, 10454.465, 441.698, 52937.030 25/02/10,09:49:28,09,09,1, 12.0,1,1, 2.763, 10454.478, 441.723, 52937.026 25/02/10,09:49:28,10,09,1, 12.0,1,1, 2.763, 10454.463, 441.790, 52937.027 25/02/10,09:49:28,11,09,1, 12.0,1,1, 2.763, 10454.465, 441.813, 52937.066 25/02/10,09:49:28,12,09,1, 12.0,1,1, 2.763, 10454.503, 441.852, 52937.067 25/02/10,09:49:28,13,09,1, 12.0,1,1, 2.763, 10454.450, 441.895, 52937.040 25/02/10,09:49:28,14,09,1, 12.0,1,1, 2.763, 10454.453, 441.932, 52936.996 25/02/10,09:49:28,15,09,1, 12.0,1,1, 2.763, 10454.486, 441.968, 52936.967 25/02/10,09:49:28,16,09,1, 12.0,1,1, 2.763, 10454.484, 441.982, 52936.961 25/02/10,09:49:28,17,09,1, 12.0,1,1, 2.763, 10454.486, 442.018, 52936.937 25/02/10,09:49:28,18,09,1, 12.0,1,1, 2.763, 10454.487, 442.086, 52936.944 25/02/10,09:49:28,19,09,1, 12.0,1,1, 2.763, 10454.506, 442.102, 52936.926 25/02/10,09:49:29,00,10,1, 11.9,1,1, 2.763, 10454.503, 442.102, 52936.926 25/02/10,09:49:29,01,10,1, 11.9,1,1, 2.763, 10454.514, 442.195, 52936.874 25/02/10,09:49:29,02,10,1, 11.9,1,1, 2.763, 10454.524, 442.229, 52936.944 25/02/10,09:49:29,03,10,1, 11.9,1,1, 2.763, 10454.534, 442.258, 52936.846 25/02/10,09:49:29,04,10,1, 11.9,1,1, 2.763, 10454.504, 442.264, 52936.813 25/02/10,09:49:29,05,10,1, 11.9,1,1, 2.763, 10454.535, 442.301, 52936.795 25/02/10,09:49:29,06,10,1, 11.9,1,1, 2.763, 10454.533, 442.326, 52936.805 25/02/10,09:49:29,07,10,1, 11.9,1,1, 2.763, 10454.551, 442.373, 52936.826 25/02/10,09:49:29,08,10,1, 11.9,1,1, 2.763, 10454.555, 442.407, 52936.823 25/02/10,09:49:29,09,10,1, 11.9,1,1, 2.763, 10454.576, 442.442, 52936.763 25/02/10,09:49:29,10,10,1, 11.9,1,1, 2.763, 10454.556, 442.478, 52936.709 25/02/10,09:49:29,11,10,1, 11.9,1,1, 2.763, 10454.569, 442.487, 52936.717 25/02/10,09:49:29,12,10,1, 11.9,1,1, 2.763, 10454.609, 442.508, 52936.665 25/02/10,09:49:29,13,10,1, 11.9,1,1, 2.763, 10454.610, 442.543, 52936.670 25/02/10,09:49:29,14,10,1, 11.9,1,1, 2.763, 10454.612, 442.574, 52936.621 25/02/10,09:49:29,15,10,1, 11.9,1,1, 2.763, 10454.615, 442.593, 52936.648 25/02/10,09:49:29,16,10,1, 11.9,1,1, 2.763, 10454.622, 442.640, 52936.608 25/02/10,09:49:29,17,10,1, 11.9,1,1, 2.763, 10454.646, 442.645, 52936.624 25/02/10,09:49:29,18,10,1, 11.9,1,1, 2.763, 10454.640, 442.681, 52936.637 25/02/10,09:49:29,19,10,1, 11.9,1,1, 2.763, 10454.683, 442.694, 52936.626 25/02/10,09:49:30,00,08,1, 11.9,1,1, 2.764, 10454.679, 442.694, 52936.626 25/02/10,09:49:30,01,08,1, 11.9,1,1, 2.764, 10454.683, 442.720, 52936.492 25/02/10,09:49:30,02,08,1, 11.9,1,1, 2.764, 10454.706, 442.758, 52936.422 25/02/10,09:49:30,03,08,1, 11.9,1,1, 2.764, 10454.691, 442.748, 52936.397 25/02/10,09:49:30,04,08,1, 11.9,1,1, 2.764, 10454.732, 442.772, 52936.428 25/02/10,09:49:30,05,08,1, 11.9,1,1, 2.764, 10454.750, 442.761, 52936.449 25/02/10,09:49:30,06,08,1, 11.9,1,1, 2.764, 10454.732, 442.783, 52936.383 25/02/10,09:49:30,07,08,1, 11.9,1,1, 2.764, 10454.755, 442.817, 52936.380 25/02/10,09:49:30,08,08,1, 11.9,1,1, 2.764, 10454.757, 442.826, 52936.321 25/02/10,09:49:30,09,08,1, 11.9,1,1, 2.764, 10454.776, 442.831, 52936.260 25/02/10,09:49:30,10,08,1, 11.9,1,1, 2.764, 10454.773, 442.858, 52936.244 25/02/10,09:49:30,11,08,1, 11.9,1,1, 2.764, 10454.789, 442.855, 52936.252 25/02/10,09:49:30,12,08,1, 11.9,1,1, 2.764, 10454.798, 442.863, 52936.229 25/02/10,09:49:30,13,08,1, 11.9,1,1, 2.764, 10454.803, 442.867, 52936.225 25/02/10,09:49:30,14,08,1, 11.9,1,1, 2.764, 10454.802, 442.881, 52936.185 25/02/10,09:49:30,15,08,1, 11.9,1,1, 2.764, 10454.811, 442.882, 52936.134 25/02/10,09:49:30,16,08,1, 11.9,1,1, 2.764, 10454.816, 442.910, 52936.106 25/02/10,09:49:30,17,08,1, 11.9,1,1, 2.764, 10454.831, 442.894, 52936.061 25/02/10,09:49:30,18,08,1, 11.9,1,1, 2.764, 10454.841, 442.902, 52935.978 25/02/10,09:49:30,19,08,1, 11.9,1,1, 2.764, 10454.847, 442.933, 52935.969 25/02/10,09:49:31,00,08,1, 11.9,1,1, 2.759, 10454.845, 442.933, 52935.969 25/02/10,09:49:31,01,08,1, 11.9,1,1, 2.759, 10454.865, 442.942, 52935.944 25/02/10,09:49:31,02,08,1, 11.9,1,1, 2.759, 10454.872, 442.958, 52935.956 25/02/10,09:49:31,03,08,1, 11.9,1,1, 2.759, 10454.878, 442.977, 52935.919 25/02/10,09:49:31,04,08,1, 11.9,1,1, 2.759, 10454.878, 442.981, 52935.878 25/02/10,09:49:31,05,08,1, 11.9,1,1, 2.759, 10454.872, 442.991, 52935.853 25/02/10,09:49:31,06,08,1, 11.9,1,1, 2.759, 10454.897, 442.986, 52935.776 25/02/10,09:49:31,07,08,1, 11.9,1,1, 2.759, 10454.900, 442.984, 52935.734 25/02/10,09:49:31,08,08,1, 11.9,1,1, 2.759, 10454.888, 442.980, 52935.705 25/02/10,09:49:31,09,08,1, 11.9,1,1, 2.759, 10454.888, 442.999, 52935.662 25/02/10,09:49:31,10,08,1, 11.9,1,1, 2.759, 10454.900, 443.007, 52935.611 25/02/10,09:49:31,11,08,1, 11.9,1,1, 2.759, 10454.880, 443.041, 52935.623 25/02/10,09:49:31,12,08,1, 11.9,1,1, 2.759, 10454.876, 443.037, 52935.661 25/02/10,09:49:31,13,08,1, 11.9,1,1, 2.759, 10454.881, 443.026, 52935.634 25/02/10,09:49:31,14,08,1, 11.9,1,1, 2.759, 10454.885, 443.034, 52935.562 25/02/10,09:49:31,15,08,1, 11.9,1,1, 2.759, 10454.899, 443.039, 52935.465 25/02/10,09:49:31,16,08,1, 11.9,1,1, 2.759, 10454.887, 443.055, 52935.433 25/02/10,09:49:31,17,08,1, 11.9,1,1, 2.759, 10454.895, 443.058, 52935.452 25/02/10,09:49:31,18,08,1, 11.9,1,1, 2.759, 10454.891, 443.075, 52935.434 25/02/10,09:49:31,19,08,1, 11.9,1,1, 2.759, 10454.902, 443.087, 52935.447 25/02/10,09:49:32,00,09,1, 11.9,1,1, 2.762, 10454.895, 443.087, 52935.447 25/02/10,09:49:32,01,09,1, 11.9,1,1, 2.762, 10454.919, 443.095, 52935.321 25/02/10,09:49:32,02,09,1, 11.9,1,1, 2.762, 10454.907, 443.065, 52935.286 25/02/10,09:49:32,03,09,1, 11.9,1,1, 2.762, 10454.915, 443.080, 52935.271 25/02/10,09:49:32,04,09,1, 11.9,1,1, 2.762, 10454.921, 443.052, 52935.229 25/02/10,09:49:32,05,09,1, 11.9,1,1, 2.762, 10454.926, 443.071, 52935.181 25/02/10,09:49:32,06,09,1, 11.9,1,1, 2.762, 10454.917, 443.076, 52935.129 25/02/10,09:49:32,07,09,1, 11.9,1,1, 2.762, 10454.913, 443.072, 52935.053 25/02/10,09:49:32,08,09,1, 11.9,1,1, 2.762, 10454.941, 443.044, 52935.066 25/02/10,09:49:32,09,09,1, 11.9,1,1, 2.762, 10454.917, 443.065, 52935.092 25/02/10,09:49:32,10,09,1, 11.9,1,1, 2.762, 10454.929, 443.057, 52935.076 25/02/10,09:49:32,11,09,1, 11.9,1,1, 2.762, 10454.911, 443.051, 52935.032 25/02/10,09:49:32,12,09,1, 11.9,1,1, 2.762, 10454.927, 443.016, 52934.920 25/02/10,09:49:32,13,09,1, 11.9,1,1, 2.762, 10454.921, 443.038, 52934.967 25/02/10,09:49:32,14,09,1, 11.9,1,1, 2.762, 10454.940, 442.989, 52934.879 25/02/10,09:49:32,15,09,1, 11.9,1,1, 2.762, 10454.928, 443.011, 52934.870 25/02/10,09:49:32,16,09,1, 11.9,1,1, 2.762, 10454.895, 443.003, 52934.876 25/02/10,09:49:32,17,09,1, 11.9,1,1, 2.762, 10454.891, 443.007, 52934.812 25/02/10,09:49:32,18,09,1, 11.9,1,1, 2.762, 10454.899, 442.994, 52934.765 25/02/10,09:49:32,19,09,1, 11.9,1,1, 2.762, 10454.853, 442.980, 52934.772 25/02/10,09:49:33,00,09,1, 11.9,1,1, 2.761, 10454.845, 442.980, 52934.772 25/02/10,09:49:33,01,09,1, 11.9,1,1, 2.761, 10454.869, 442.962, 52934.651 25/02/10,09:49:33,02,09,1, 11.9,1,1, 2.761, 10454.858, 442.927, 52934.597 25/02/10,09:49:33,03,09,1, 11.9,1,1, 2.761, 10454.853, 442.954, 52934.611 25/02/10,09:49:33,04,09,1, 11.9,1,1, 2.761, 10454.858, 442.935, 52934.558 25/02/10,09:49:33,05,09,1, 11.9,1,1, 2.761, 10454.828, 442.913, 52934.624 25/02/10,09:49:33,06,09,1, 11.9,1,1, 2.761, 10454.811, 442.934, 52934.577 25/02/10,09:49:33,07,09,1, 11.9,1,1, 2.761, 10454.805, 442.886, 52934.478 25/02/10,09:49:33,08,09,1, 11.9,1,1, 2.761, 10454.817, 442.854, 52934.436 25/02/10,09:49:33,09,09,1, 11.9,1,1, 2.761, 10454.820, 442.865, 52934.344 25/02/10,09:49:33,10,09,1, 11.9,1,1, 2.761, 10454.793, 442.832, 52934.256 25/02/10,09:49:33,11,09,1, 11.9,1,1, 2.761, 10454.778, 442.869, 52934.289 25/02/10,09:49:33,12,09,1, 11.9,1,1, 2.761, 10454.738, 442.827, 52934.354 25/02/10,09:49:33,13,09,1, 11.9,1,1, 2.761, 10454.749, 442.831, 52934.255 25/02/10,09:49:33,14,09,1, 11.9,1,1, 2.761, 10454.720, 442.804, 52934.302 25/02/10,09:49:33,15,09,1, 11.9,1,1, 2.761, 10454.695, 442.783, 52934.248 25/02/10,09:49:33,16,09,1, 11.9,1,1, 2.761, 10454.702, 442.816, 52934.151 25/02/10,09:49:33,17,09,1, 11.9,1,1, 2.761, 10454.671, 442.799, 52934.213 25/02/10,09:49:33,18,09,1, 11.9,1,1, 2.761, 10454.659, 442.779, 52934.085 25/02/10,09:49:33,19,09,1, 11.9,1,1, 2.761, 10454.633, 442.754, 52933.981 25/02/10,09:49:34,00,08,1, 11.9,1,1, 2.762, 10454.628, 442.754, 52933.981 25/02/10,09:49:34,01,08,1, 11.9,1,1, 2.762, 10454.602, 442.725, 52933.924 25/02/10,09:49:34,02,08,1, 11.9,1,1, 2.762, 10454.567, 442.713, 52933.958 25/02/10,09:49:34,03,08,1, 11.9,1,1, 2.762, 10454.556, 442.720, 52933.946 25/02/10,09:49:34,04,08,1, 11.9,1,1, 2.762, 10454.534, 442.732, 52933.855 25/02/10,09:49:34,05,08,1, 11.9,1,1, 2.762, 10454.508, 442.698, 52933.803 25/02/10,09:49:34,06,08,1, 11.9,1,1, 2.762, 10454.498, 442.700, 52933.795 25/02/10,09:49:34,07,08,1, 11.9,1,1, 2.762, 10454.456, 442.701, 52933.753 25/02/10,09:49:34,08,08,1, 11.9,1,1, 2.762, 10454.430, 442.675, 52933.651 25/02/10,09:49:34,09,08,1, 11.9,1,1, 2.762, 10454.415, 442.673, 52933.745 25/02/10,09:49:34,10,08,1, 11.9,1,1, 2.762, 10454.381, 442.685, 52933.690 25/02/10,09:49:34,11,08,1, 11.9,1,1, 2.762, 10454.341, 442.663, 52933.617 25/02/10,09:49:34,12,08,1, 11.9,1,1, 2.762, 10454.346, 442.633, 52933.615 25/02/10,09:49:34,13,08,1, 11.9,1,1, 2.762, 10454.292, 442.637, 52933.563 25/02/10,09:49:34,14,08,1, 11.9,1,1, 2.762, 10454.259, 442.627, 52933.448 25/02/10,09:49:34,15,08,1, 11.9,1,1, 2.762, 10454.221, 442.623, 52933.447 25/02/10,09:49:34,16,08,1, 11.9,1,1, 2.762, 10454.191, 442.620, 52933.409 25/02/10,09:49:34,17,08,1, 11.9,1,1, 2.762, 10454.198, 442.606, 52933.271 25/02/10,09:49:34,18,08,1, 11.9,1,1, 2.762, 10454.182, 442.624, 52933.424 25/02/10,09:49:34,19,08,1, 11.9,1,1, 2.762, 10454.119, 442.627, 52933.239 25/02/10,09:49:35,00,08,1, 11.9,1,1, 2.762, 10454.111, 442.627, 52933.239 25/02/10,09:49:35,01,08,1, 11.9,1,1, 2.762, 10454.046, 442.602, 52933.277 25/02/10,09:49:35,02,08,1, 11.9,1,1, 2.762, 10454.032, 442.600, 52933.257 25/02/10,09:49:35,03,08,1, 11.9,1,1, 2.762, 10453.988, 442.588, 52933.128 25/02/10,09:49:35,04,08,1, 11.9,1,1, 2.762, 10453.990, 442.592, 52933.093 25/02/10,09:49:35,05,08,1, 11.9,1,1, 2.762, 10453.945, 442.589, 52933.065 25/02/10,09:49:35,06,08,1, 11.9,1,1, 2.762, 10453.946, 442.573, 52933.006 25/02/10,09:49:35,07,08,1, 11.9,1,1, 2.762, 10453.915, 442.583, 52933.016 25/02/10,09:49:35,08,08,1, 11.9,1,1, 2.762, 10453.859, 442.596, 52933.029 25/02/10,09:49:35,09,08,1, 11.9,1,1, 2.762, 10453.840, 442.598, 52933.031 25/02/10,09:49:35,10,08,1, 11.9,1,1, 2.762, 10453.784, 442.593, 52932.900 25/02/10,09:49:35,11,08,1, 11.9,1,1, 2.762, 10453.802, 442.587, 52932.840 25/02/10,09:49:35,12,08,1, 11.9,1,1, 2.762, 10453.761, 442.599, 52932.808 25/02/10,09:49:35,13,08,1, 11.9,1,1, 2.762, 10453.726, 442.584, 52932.842 25/02/10,09:49:35,14,08,1, 11.9,1,1, 2.762, 10453.700, 442.585, 52932.793 25/02/10,09:49:35,15,08,1, 11.9,1,1, 2.762, 10453.698, 442.580, 52932.837 25/02/10,09:49:35,16,08,1, 11.9,1,1, 2.762, 10453.629, 442.610, 52932.850 25/02/10,09:49:35,17,08,1, 11.9,1,1, 2.762, 10453.597, 442.585, 52932.855 25/02/10,09:49:35,18,08,1, 11.9,1,1, 2.762, 10453.579, 442.609, 52932.762 25/02/10,09:49:35,19,08,1, 11.9,1,1, 2.762, 10453.562, 442.600, 52932.771 25/02/10,09:49:36,00,08,1, 11.9,1,1, 2.760, 10453.560, 442.600, 52932.771 25/02/10,09:49:36,01,08,1, 11.9,1,1, 2.760, 10453.516, 442.608, 52932.619 25/02/10,09:49:36,02,08,1, 11.9,1,1, 2.760, 10453.487, 442.619, 52932.605 25/02/10,09:49:36,03,08,1, 11.9,1,1, 2.760, 10453.439, 442.610, 52932.534 25/02/10,09:49:36,04,08,1, 11.9,1,1, 2.760, 10453.419, 442.618, 52932.530 25/02/10,09:49:36,05,08,1, 11.9,1,1, 2.760, 10453.398, 442.637, 52932.534 25/02/10,09:49:36,06,08,1, 11.9,1,1, 2.760, 10453.330, 442.620, 52932.509 25/02/10,09:49:36,07,08,1, 11.9,1,1, 2.760, 10453.310, 442.629, 52932.530 25/02/10,09:49:36,08,08,1, 11.9,1,1, 2.760, 10453.301, 442.616, 52932.472 25/02/10,09:49:36,09,08,1, 11.9,1,1, 2.760, 10453.246, 442.633, 52932.454 25/02/10,09:49:36,10,08,1, 11.9,1,1, 2.760, 10453.240, 442.607, 52932.366 25/02/10,09:49:36,11,08,1, 11.9,1,1, 2.760, 10453.202, 442.615, 52932.262 25/02/10,09:49:36,12,08,1, 11.9,1,1, 2.760, 10453.145, 442.615, 52932.265 25/02/10,09:49:36,13,08,1, 11.9,1,1, 2.760, 10453.125, 442.631, 52932.291 25/02/10,09:49:36,14,08,1, 11.9,1,1, 2.760, 10453.102, 442.623, 52932.299 25/02/10,09:49:36,15,08,1, 11.9,1,1, 2.760, 10453.052, 442.633, 52932.236 25/02/10,09:49:36,16,08,1, 11.9,1,1, 2.760, 10453.036, 442.626, 52932.218 25/02/10,09:49:36,17,08,1, 11.9,1,1, 2.760, 10453.003, 442.621, 52932.222 25/02/10,09:49:36,18,08,1, 11.9,1,1, 2.760, 10452.971, 442.611, 52932.137 25/02/10,09:49:36,19,08,1, 11.9,1,1, 2.760, 10452.928, 442.633, 52932.102 25/02/10,09:49:37,00,08,1, 11.9,1,1, 2.764, 10452.926, 442.633, 52932.102 25/02/10,09:49:37,01,08,1, 11.9,1,1, 2.764, 10452.846, 442.598, 52932.059 25/02/10,09:49:37,02,08,1, 11.9,1,1, 2.764, 10452.821, 442.584, 52932.068 25/02/10,09:49:37,03,08,1, 11.9,1,1, 2.764, 10452.787, 442.589, 52932.062 25/02/10,09:49:37,04,08,1, 11.9,1,1, 2.764, 10452.773, 442.574, 52932.012 25/02/10,09:49:37,05,08,1, 11.9,1,1, 2.764, 10452.720, 442.611, 52932.027 25/02/10,09:49:37,06,08,1, 11.9,1,1, 2.764, 10452.690, 442.589, 52931.976 25/02/10,09:49:37,07,08,1, 11.9,1,1, 2.764, 10452.643, 442.589, 52931.885 25/02/10,09:49:37,08,08,1, 11.9,1,1, 2.764, 10452.630, 442.570, 52931.824 25/02/10,09:49:37,09,08,1, 11.9,1,1, 2.764, 10452.576, 442.583, 52931.817 25/02/10,09:49:37,10,08,1, 11.9,1,1, 2.764, 10452.523, 442.546, 52931.804 25/02/10,09:49:37,11,08,1, 11.9,1,1, 2.764, 10452.479, 442.547, 52931.776 25/02/10,09:49:37,12,08,1, 11.9,1,1, 2.764, 10452.466, 442.539, 52931.795 25/02/10,09:49:37,13,08,1, 11.9,1,1, 2.764, 10452.416, 442.520, 52931.811 25/02/10,09:49:37,14,08,1, 11.9,1,1, 2.764, 10452.373, 442.515, 52931.758 25/02/10,09:49:37,15,08,1, 11.9,1,1, 2.764, 10452.346, 442.532, 52931.743 25/02/10,09:49:37,16,08,1, 11.9,1,1, 2.764, 10452.322, 442.505, 52931.683 25/02/10,09:49:37,17,08,1, 11.9,1,1, 2.764, 10452.267, 442.493, 52931.598 25/02/10,09:49:37,18,08,1, 11.9,1,1, 2.764, 10452.234, 442.487, 52931.621 25/02/10,09:49:37,19,08,1, 11.9,1,1, 2.764, 10452.205, 442.467, 52931.595 25/02/10,09:49:38,00,08,1, 11.9,1,1, 2.763, 10452.200, 442.467, 52931.595 25/02/10,09:49:38,01,08,1, 11.9,1,1, 2.763, 10452.112, 442.446, 52931.608 25/02/10,09:49:38,02,08,1, 11.9,1,1, 2.763, 10452.096, 442.444, 52931.576 25/02/10,09:49:38,03,08,1, 11.9,1,1, 2.763, 10452.024, 442.439, 52931.494 25/02/10,09:49:38,04,08,1, 11.9,1,1, 2.763, 10451.997, 442.425, 52931.457 25/02/10,09:49:38,05,08,1, 11.9,1,1, 2.763, 10451.946, 442.442, 52931.397 25/02/10,09:49:38,06,08,1, 11.9,1,1, 2.763, 10451.908, 442.363, 52931.398 25/02/10,09:49:38,07,08,1, 11.9,1,1, 2.763, 10451.847, 442.375, 52931.418 25/02/10,09:49:38,08,08,1, 11.9,1,1, 2.763, 10451.836, 442.362, 52931.431 25/02/10,09:49:38,09,08,1, 11.9,1,1, 2.763, 10451.799, 442.351, 52931.402 25/02/10,09:49:38,10,08,1, 11.9,1,1, 2.763, 10451.772, 442.336, 52931.407 25/02/10,09:49:38,11,08,1, 11.9,1,1, 2.763, 10451.696, 442.303, 52931.379 25/02/10,09:49:38,12,08,1, 11.9,1,1, 2.763, 10451.672, 442.296, 52931.369 25/02/10,09:49:38,13,08,1, 11.9,1,1, 2.763, 10451.595, 442.281, 52931.310 25/02/10,09:49:38,14,08,1, 11.9,1,1, 2.763, 10451.570, 442.280, 52931.256 25/02/10,09:49:38,15,08,1, 11.9,1,1, 2.763, 10451.526, 442.256, 52931.171 25/02/10,09:49:38,16,08,1, 11.9,1,1, 2.763, 10451.486, 442.261, 52931.123 25/02/10,09:49:38,17,08,1, 11.9,1,1, 2.763, 10451.425, 442.242, 52931.141 25/02/10,09:49:38,18,08,1, 11.9,1,1, 2.763, 10451.410, 442.216, 52931.221 25/02/10,09:49:38,19,08,1, 11.9,1,1, 2.763, 10451.344, 442.221, 52931.247 25/02/10,09:49:39,00,09,1, 11.9,1,1, 2.763, 10451.341, 442.221, 52931.247 25/02/10,09:49:39,01,09,1, 11.9,1,1, 2.763, 10451.246, 442.191, 52931.135 25/02/10,09:49:39,02,09,1, 11.9,1,1, 2.763, 10451.204, 442.169, 52931.049 25/02/10,09:49:39,03,09,1, 11.9,1,1, 2.763, 10451.156, 442.173, 52931.053 25/02/10,09:49:39,04,09,1, 11.9,1,1, 2.763, 10451.124, 442.164, 52931.010 25/02/10,09:49:39,05,09,1, 11.9,1,1, 2.763, 10451.045, 442.162, 52931.066 25/02/10,09:49:39,06,09,1, 11.9,1,1, 2.763, 10451.015, 442.157, 52931.013 25/02/10,09:49:39,07,09,1, 11.9,1,1, 2.763, 10450.967, 442.121, 52930.985 25/02/10,09:49:39,08,09,1, 11.9,1,1, 2.763, 10450.914, 442.155, 52930.969 25/02/10,09:49:39,09,09,1, 11.9,1,1, 2.763, 10450.876, 442.111, 52930.973 25/02/10,09:49:39,10,09,1, 11.9,1,1, 2.763, 10450.821, 442.089, 52930.913 25/02/10,09:49:39,11,09,1, 11.9,1,1, 2.763, 10450.754, 442.078, 52930.860 25/02/10,09:49:39,12,09,1, 11.9,1,1, 2.763, 10450.696, 442.081, 52930.852 25/02/10,09:49:39,13,09,1, 11.9,1,1, 2.763, 10450.675, 442.074, 52930.870 25/02/10,09:49:39,14,09,1, 11.9,1,1, 2.763, 10450.616, 442.071, 52930.855 25/02/10,09:49:39,15,09,1, 11.9,1,1, 2.763, 10450.558, 442.062, 52930.838 25/02/10,09:49:39,16,09,1, 11.9,1,1, 2.763, 10450.492, 442.046, 52930.858 25/02/10,09:49:39,17,09,1, 11.9,1,1, 2.763, 10450.439, 442.021, 52930.835 25/02/10,09:49:39,18,09,1, 11.9,1,1, 2.763, 10450.402, 441.999, 52930.763 25/02/10,09:49:39,19,09,1, 11.9,1,1, 2.763, 10450.354, 442.000, 52930.750 25/02/10,09:49:40,00,09,1, 11.9,1,1, 2.757, 10450.348, 442.000, 52930.750 25/02/10,09:49:40,01,09,1, 11.9,1,1, 2.757, 10450.249, 441.965, 52930.638 25/02/10,09:49:40,02,09,1, 11.9,1,1, 2.757, 10450.194, 441.953, 52930.620 25/02/10,09:49:40,03,09,1, 11.9,1,1, 2.757, 10450.126, 441.948, 52930.596 25/02/10,09:49:40,04,09,1, 11.9,1,1, 2.757, 10450.081, 441.934, 52930.642 25/02/10,09:49:40,05,09,1, 11.9,1,1, 2.757, 10450.036, 441.932, 52930.670 25/02/10,09:49:40,06,09,1, 11.9,1,1, 2.757, 10449.989, 441.910, 52930.707 25/02/10,09:49:40,07,09,1, 11.9,1,1, 2.757, 10449.916, 441.890, 52930.618 25/02/10,09:49:40,08,09,1, 11.9,1,1, 2.757, 10449.872, 441.866, 52930.553 25/02/10,09:49:40,09,09,1, 11.9,1,1, 2.757, 10449.772, 441.845, 52930.505 25/02/10,09:49:40,10,09,1, 11.9,1,1, 2.757, 10449.750, 441.818, 52930.509 25/02/10,09:49:40,11,09,1, 11.9,1,1, 2.757, 10449.688, 441.803, 52930.512 25/02/10,09:49:40,12,09,1, 11.9,1,1, 2.757, 10449.615, 441.774, 52930.543 25/02/10,09:49:40,13,09,1, 11.9,1,1, 2.757, 10449.585, 441.759, 52930.527 25/02/10,09:49:40,14,09,1, 11.9,1,1, 2.757, 10449.514, 441.746, 52930.459 25/02/10,09:49:40,15,09,1, 11.9,1,1, 2.757, 10449.442, 441.735, 52930.398 25/02/10,09:49:40,16,09,1, 11.9,1,1, 2.757, 10449.410, 441.717, 52930.451 25/02/10,09:49:40,17,09,1, 11.9,1,1, 2.757, 10449.346, 441.710, 52930.414 25/02/10,09:49:40,18,09,1, 11.9,1,1, 2.757, 10449.294, 441.672, 52930.407 25/02/10,09:49:40,19,09,1, 11.9,1,1, 2.757, 10449.214, 441.664, 52930.396 25/02/10,09:49:41,00,07,1, 11.9,1,1, 2.761, 10449.213, 441.664, 52930.396 25/02/10,09:49:41,01,07,1, 11.9,1,1, 2.761, 10449.131, 441.611, 52930.319 25/02/10,09:49:41,02,07,1, 11.9,1,1, 2.761, 10449.052, 441.626, 52930.340 25/02/10,09:49:41,03,07,1, 11.9,1,1, 2.761, 10448.997, 441.614, 52930.387 25/02/10,09:49:41,04,07,1, 11.9,1,1, 2.761, 10448.936, 441.612, 52930.350 25/02/10,09:49:41,05,07,1, 11.9,1,1, 2.761, 10448.856, 441.557, 52930.253 25/02/10,09:49:41,06,07,1, 11.9,1,1, 2.761, 10448.798, 441.550, 52930.209 25/02/10,09:49:41,07,07,1, 11.9,1,1, 2.761, 10448.765, 441.549, 52930.181 25/02/10,09:49:41,08,07,1, 11.9,1,1, 2.761, 10448.717, 441.539, 52930.201 25/02/10,09:49:41,09,07,1, 11.9,1,1, 2.761, 10448.637, 441.521, 52930.210 25/02/10,09:49:41,10,07,1, 11.9,1,1, 2.761, 10448.580, 441.503, 52930.269 25/02/10,09:49:41,11,07,1, 11.9,1,1, 2.761, 10448.521, 441.506, 52930.251 25/02/10,09:49:41,12,07,1, 11.9,1,1, 2.761, 10448.470, 441.479, 52930.235 25/02/10,09:49:41,13,07,1, 11.9,1,1, 2.761, 10448.389, 441.476, 52930.165 25/02/10,09:49:41,14,07,1, 11.9,1,1, 2.761, 10448.330, 441.432, 52930.131 25/02/10,09:49:41,15,07,1, 11.9,1,1, 2.761, 10448.282, 441.427, 52930.068 25/02/10,09:49:41,16,07,1, 11.9,1,1, 2.761, 10448.221, 441.406, 52930.072 25/02/10,09:49:41,17,07,1, 11.9,1,1, 2.761, 10448.163, 441.423, 52930.039 25/02/10,09:49:41,18,07,1, 11.9,1,1, 2.761, 10448.107, 441.404, 52930.044 25/02/10,09:49:41,19,07,1, 11.9,1,1, 2.761, 10448.043, 441.388, 52930.070 25/02/10,09:49:42,00,09,1, 12.0,1,1, 2.756, 10448.036, 441.388, 52930.070 25/02/10,09:49:42,01,09,1, 12.0,1,1, 2.756, 10447.915, 441.381, 52930.026 25/02/10,09:49:42,02,09,1, 12.0,1,1, 2.756, 10447.857, 441.369, 52929.973 25/02/10,09:49:42,03,09,1, 12.0,1,1, 2.756, 10447.780, 441.334, 52929.948 25/02/10,09:49:42,04,09,1, 12.0,1,1, 2.756, 10447.742, 441.322, 52929.944 25/02/10,09:49:42,05,09,1, 12.0,1,1, 2.756, 10447.687, 441.303, 52929.997 25/02/10,09:49:42,06,09,1, 12.0,1,1, 2.756, 10447.623, 441.312, 52929.977 25/02/10,09:49:42,07,09,1, 12.0,1,1, 2.756, 10447.540, 441.317, 52929.957 25/02/10,09:49:42,08,09,1, 12.0,1,1, 2.756, 10447.462, 441.294, 52929.944 25/02/10,09:49:42,09,09,1, 12.0,1,1, 2.756, 10447.451, 441.285, 52929.957 25/02/10,09:49:42,10,09,1, 12.0,1,1, 2.756, 10447.378, 441.266, 52929.958 25/02/10,09:49:42,11,09,1, 12.0,1,1, 2.756, 10447.329, 441.221, 52929.911 25/02/10,09:49:42,12,09,1, 12.0,1,1, 2.756, 10447.260, 441.232, 52929.820 25/02/10,09:49:42,13,09,1, 12.0,1,1, 2.756, 10447.234, 441.220, 52929.792 25/02/10,09:49:42,14,09,1, 12.0,1,1, 2.756, 10447.167, 441.205, 52929.774 25/02/10,09:49:42,15,09,1, 12.0,1,1, 2.756, 10447.082, 441.174, 52929.776 25/02/10,09:49:42,16,09,1, 12.0,1,1, 2.756, 10447.039, 441.181, 52929.798 25/02/10,09:49:42,17,09,1, 12.0,1,1, 2.756, 10446.986, 441.191, 52929.893 25/02/10,09:49:42,18,09,1, 12.0,1,1, 2.756, 10446.913, 441.157, 52929.846 25/02/10,09:49:42,19,09,1, 12.0,1,1, 2.756, 10446.832, 441.164, 52929.755 25/02/10,09:49:43,00,08,1, 11.9,1,1, 2.761, 10446.826, 441.164, 52929.755 25/02/10,09:49:43,01,08,1, 11.9,1,1, 2.761, 10446.757, 441.144, 52929.736 25/02/10,09:49:43,02,08,1, 11.9,1,1, 2.761, 10446.699, 441.123, 52929.758 25/02/10,09:49:43,03,08,1, 11.9,1,1, 2.761, 10446.652, 441.115, 52929.752 25/02/10,09:49:43,04,08,1, 11.9,1,1, 2.761, 10446.558, 441.125, 52929.741 25/02/10,09:49:43,05,08,1, 11.9,1,1, 2.761, 10446.501, 441.085, 52929.810 25/02/10,09:49:43,06,08,1, 11.9,1,1, 2.761, 10446.450, 441.079, 52929.687 25/02/10,09:49:43,07,08,1, 11.9,1,1, 2.761, 10446.393, 441.087, 52929.707 25/02/10,09:49:43,08,08,1, 11.9,1,1, 2.761, 10446.326, 441.074, 52929.722 25/02/10,09:49:43,09,08,1, 11.9,1,1, 2.761, 10446.295, 441.069, 52929.681 25/02/10,09:49:43,10,08,1, 11.9,1,1, 2.761, 10446.225, 441.086, 52929.669 25/02/10,09:49:43,11,08,1, 11.9,1,1, 2.761, 10446.166, 441.104, 52929.678 25/02/10,09:49:43,12,08,1, 11.9,1,1, 2.761, 10446.090, 441.075, 52929.624 25/02/10,09:49:43,13,08,1, 11.9,1,1, 2.761, 10446.068, 441.087, 52929.667 25/02/10,09:49:43,14,08,1, 11.9,1,1, 2.761, 10446.010, 441.094, 52929.700 25/02/10,09:49:43,15,08,1, 11.9,1,1, 2.761, 10445.957, 441.098, 52929.715 25/02/10,09:49:43,16,08,1, 11.9,1,1, 2.761, 10445.885, 441.100, 52929.697 25/02/10,09:49:43,17,08,1, 11.9,1,1, 2.761, 10445.840, 441.094, 52929.668 25/02/10,09:49:43,18,08,1, 11.9,1,1, 2.761, 10445.789, 441.079, 52929.605 25/02/10,09:49:43,19,08,1, 11.9,1,1, 2.761, 10445.733, 441.092, 52929.589 25/02/10,09:49:44,00,09,1, 11.9,1,1, 2.760, 10445.725, 441.092, 52929.589 25/02/10,09:49:44,01,09,1, 11.9,1,1, 2.760, 10445.615, 441.109, 52929.593 25/02/10,09:49:44,02,09,1, 11.9,1,1, 2.760, 10445.560, 441.104, 52929.612 25/02/10,09:49:44,03,09,1, 11.9,1,1, 2.760, 10445.499, 441.108, 52929.633 25/02/10,09:49:44,04,09,1, 11.9,1,1, 2.760, 10445.456, 441.126, 52929.655 25/02/10,09:49:44,05,09,1, 11.9,1,1, 2.760, 10445.378, 441.131, 52929.605 25/02/10,09:49:44,06,09,1, 11.9,1,1, 2.760, 10445.330, 441.134, 52929.600 25/02/10,09:49:44,07,09,1, 11.9,1,1, 2.760, 10445.280, 441.137, 52929.579 25/02/10,09:49:44,08,09,1, 11.9,1,1, 2.760, 10445.215, 441.143, 52929.581 25/02/10,09:49:44,09,09,1, 11.9,1,1, 2.760, 10445.164, 441.148, 52929.578 25/02/10,09:49:44,10,09,1, 11.9,1,1, 2.760, 10445.120, 441.159, 52929.570 25/02/10,09:49:44,11,09,1, 11.9,1,1, 2.760, 10445.038, 441.168, 52929.597 25/02/10,09:49:44,12,09,1, 11.9,1,1, 2.760, 10444.991, 441.163, 52929.559 25/02/10,09:49:44,13,09,1, 11.9,1,1, 2.760, 10444.937, 441.163, 52929.546 25/02/10,09:49:44,14,09,1, 11.9,1,1, 2.760, 10444.866, 441.190, 52929.540 25/02/10,09:49:44,15,09,1, 11.9,1,1, 2.760, 10444.811, 441.155, 52929.537 25/02/10,09:49:44,16,09,1, 11.9,1,1, 2.760, 10444.763, 441.201, 52929.544 25/02/10,09:49:44,17,09,1, 11.9,1,1, 2.760, 10444.708, 441.215, 52929.551 25/02/10,09:49:44,18,09,1, 11.9,1,1, 2.760, 10444.655, 441.222, 52929.546 25/02/10,09:49:44,19,09,1, 11.9,1,1, 2.760, 10444.604, 441.214, 52929.517 25/02/10,09:49:45,00,07,1, 12.0,1,1, 2.757, 10444.598, 441.214, 52929.517 25/02/10,09:49:45,01,07,1, 12.0,1,1, 2.757, 10444.480, 441.252, 52929.585 25/02/10,09:49:45,02,07,1, 12.0,1,1, 2.757, 10444.428, 441.275, 52929.595 25/02/10,09:49:45,03,07,1, 12.0,1,1, 2.757, 10444.357, 441.262, 52929.510 25/02/10,09:49:45,04,07,1, 12.0,1,1, 2.757, 10444.314, 441.286, 52929.460 25/02/10,09:49:45,05,07,1, 12.0,1,1, 2.757, 10444.256, 441.280, 52929.433 25/02/10,09:49:45,06,07,1, 12.0,1,1, 2.757, 10444.220, 441.266, 52929.279 25/02/10,09:49:45,07,07,1, 12.0,1,1, 2.757, 10444.142, 441.295, 52929.511 25/02/10,09:49:45,08,07,1, 12.0,1,1, 2.757, 10444.071, 441.294, 52929.526 25/02/10,09:49:45,09,07,1, 12.0,1,1, 2.757, 10444.001, 441.290, 52929.463 25/02/10,09:49:45,10,07,1, 12.0,1,1, 2.757, 10443.970, 441.298, 52929.573 25/02/10,09:49:45,11,07,1, 12.0,1,1, 2.757, 10443.901, 441.308, 52929.452 25/02/10,09:49:45,12,07,1, 12.0,1,1, 2.757, 10443.847, 441.323, 52929.450 25/02/10,09:49:45,13,07,1, 12.0,1,1, 2.757, 10443.779, 441.346, 52929.458 25/02/10,09:49:45,14,07,1, 12.0,1,1, 2.757, 10443.721, 441.347, 52929.478 25/02/10,09:49:45,15,07,1, 12.0,1,1, 2.757, 10443.669, 441.330, 52929.495 25/02/10,09:49:45,16,07,1, 12.0,1,1, 2.757, 10443.603, 441.354, 52929.479 25/02/10,09:49:45,17,07,1, 12.0,1,1, 2.757, 10443.530, 441.353, 52929.469 25/02/10,09:49:45,18,07,1, 12.0,1,1, 2.757, 10443.497, 441.372, 52929.493 25/02/10,09:49:45,19,07,1, 12.0,1,1, 2.757, 10443.425, 441.376, 52929.465 25/02/10,09:49:46,00,07,1, 11.9,1,1, 2.761, 10443.422, 441.376, 52929.465 25/02/10,09:49:46,01,07,1, 11.9,1,1, 2.761, 10443.312, 441.396, 52929.457 25/02/10,09:49:46,02,07,1, 11.9,1,1, 2.761, 10443.253, 441.399, 52929.412 25/02/10,09:49:46,03,07,1, 11.9,1,1, 2.761, 10443.223, 441.401, 52929.418 25/02/10,09:49:46,04,07,1, 11.9,1,1, 2.761, 10443.138, 441.401, 52929.429 25/02/10,09:49:46,05,07,1, 11.9,1,1, 2.761, 10443.072, 441.429, 52929.444 25/02/10,09:49:46,06,07,1, 11.9,1,1, 2.761, 10443.018, 441.411, 52929.442 25/02/10,09:49:46,07,07,1, 11.9,1,1, 2.761, 10442.977, 441.429, 52929.451 25/02/10,09:49:46,08,07,1, 11.9,1,1, 2.761, 10442.890, 441.449, 52929.493 25/02/10,09:49:46,09,07,1, 11.9,1,1, 2.761, 10442.850, 441.456, 52929.406 25/02/10,09:49:46,10,07,1, 11.9,1,1, 2.761, 10442.799, 441.466, 52929.385 25/02/10,09:49:46,11,07,1, 11.9,1,1, 2.761, 10442.751, 441.481, 52929.354 25/02/10,09:49:46,12,07,1, 11.9,1,1, 2.761, 10442.682, 441.487, 52929.352 25/02/10,09:49:46,13,07,1, 11.9,1,1, 2.761, 10442.617, 441.467, 52929.422 25/02/10,09:49:46,14,07,1, 11.9,1,1, 2.761, 10442.560, 441.489, 52929.449 25/02/10,09:49:46,15,07,1, 11.9,1,1, 2.761, 10442.522, 441.506, 52929.506 25/02/10,09:49:46,16,07,1, 11.9,1,1, 2.761, 10442.440, 441.539, 52929.423 25/02/10,09:49:46,17,07,1, 11.9,1,1, 2.761, 10442.412, 441.535, 52929.461 25/02/10,09:49:46,18,07,1, 11.9,1,1, 2.761, 10442.322, 441.529, 52929.412 25/02/10,09:49:46,19,07,1, 11.9,1,1, 2.761, 10442.275, 441.532, 52929.432 25/02/10,09:49:47,00,07,1, 11.9,1,1, 2.760, 10442.270, 441.532, 52929.432 25/02/10,09:49:47,01,07,1, 11.9,1,1, 2.760, 10442.160, 441.538, 52929.373 25/02/10,09:49:47,02,07,1, 11.9,1,1, 2.760, 10442.146, 441.558, 52929.417 25/02/10,09:49:47,03,07,1, 11.9,1,1, 2.760, 10442.047, 441.562, 52929.452 25/02/10,09:49:47,04,07,1, 11.9,1,1, 2.760, 10441.971, 441.586, 52929.377 25/02/10,09:49:47,05,07,1, 11.9,1,1, 2.760, 10441.948, 441.585, 52929.380 25/02/10,09:49:47,06,07,1, 11.9,1,1, 2.760, 10441.889, 441.603, 52929.392 25/02/10,09:49:47,07,07,1, 11.9,1,1, 2.760, 10441.845, 441.589, 52929.440 25/02/10,09:49:47,08,07,1, 11.9,1,1, 2.760, 10441.789, 441.596, 52929.385 25/02/10,09:49:47,09,07,1, 11.9,1,1, 2.760, 10441.722, 441.619, 52929.341 25/02/10,09:49:47,10,07,1, 11.9,1,1, 2.760, 10441.684, 441.583, 52929.381 25/02/10,09:49:47,11,07,1, 11.9,1,1, 2.760, 10441.627, 441.613, 52929.430 25/02/10,09:49:47,12,07,1, 11.9,1,1, 2.760, 10441.561, 441.595, 52929.355 25/02/10,09:49:47,13,07,1, 11.9,1,1, 2.760, 10441.522, 441.638, 52929.382 25/02/10,09:49:47,14,07,1, 11.9,1,1, 2.760, 10441.465, 441.634, 52929.375 25/02/10,09:49:47,15,07,1, 11.9,1,1, 2.760, 10441.433, 441.615, 52929.325 25/02/10,09:49:47,16,07,1, 11.9,1,1, 2.760, 10441.369, 441.609, 52929.278 25/02/10,09:49:47,17,07,1, 11.9,1,1, 2.760, 10441.310, 441.611, 52929.274 25/02/10,09:49:47,18,07,1, 11.9,1,1, 2.760, 10441.251, 441.631, 52929.307 25/02/10,09:49:47,19,07,1, 11.9,1,1, 2.760, 10441.196, 441.636, 52929.336 25/02/10,09:49:48,00,08,1, 11.9,1,1, 2.763, 10441.194, 441.636, 52929.336 25/02/10,09:49:48,01,08,1, 11.9,1,1, 2.763, 10441.082, 441.648, 52929.328 25/02/10,09:49:48,02,08,1, 11.9,1,1, 2.763, 10441.052, 441.654, 52929.342 25/02/10,09:49:48,03,08,1, 11.9,1,1, 2.763, 10440.983, 441.657, 52929.311 25/02/10,09:49:48,04,08,1, 11.9,1,1, 2.763, 10440.939, 441.662, 52929.272 25/02/10,09:49:48,05,08,1, 11.9,1,1, 2.763, 10440.864, 441.658, 52929.250 25/02/10,09:49:48,06,08,1, 11.9,1,1, 2.763, 10440.838, 441.666, 52929.303 25/02/10,09:49:48,07,08,1, 11.9,1,1, 2.763, 10440.783, 441.662, 52929.253 25/02/10,09:49:48,08,08,1, 11.9,1,1, 2.763, 10440.755, 441.638, 52929.241 25/02/10,09:49:48,09,08,1, 11.9,1,1, 2.763, 10440.687, 441.660, 52929.308 25/02/10,09:49:48,10,08,1, 11.9,1,1, 2.763, 10440.650, 441.623, 52929.214 25/02/10,09:49:48,11,08,1, 11.9,1,1, 2.763, 10440.590, 441.646, 52929.237 25/02/10,09:49:48,12,08,1, 11.9,1,1, 2.763, 10440.567, 441.662, 52929.202 25/02/10,09:49:48,13,08,1, 11.9,1,1, 2.763, 10440.515, 441.644, 52929.210 25/02/10,09:49:48,14,08,1, 11.9,1,1, 2.763, 10440.469, 441.605, 52929.208 25/02/10,09:49:48,15,08,1, 11.9,1,1, 2.763, 10440.403, 441.636, 52929.229 25/02/10,09:49:48,16,08,1, 11.9,1,1, 2.763, 10440.394, 441.641, 52929.193 25/02/10,09:49:48,17,08,1, 11.9,1,1, 2.763, 10440.315, 441.616, 52929.243 25/02/10,09:49:48,18,08,1, 11.9,1,1, 2.763, 10440.252, 441.624, 52929.235 25/02/10,09:49:48,19,08,1, 11.9,1,1, 2.763, 10440.232, 441.621, 52929.238 25/02/10,09:49:49,00,07,1, 11.9,1,1, 2.763, 10440.226, 441.621, 52929.238 25/02/10,09:49:49,01,07,1, 11.9,1,1, 2.763, 10440.140, 441.597, 52929.181 25/02/10,09:49:49,02,07,1, 11.9,1,1, 2.763, 10440.096, 441.587, 52929.094 25/02/10,09:49:49,03,07,1, 11.9,1,1, 2.763, 10440.047, 441.607, 52929.101 25/02/10,09:49:49,04,07,1, 11.9,1,1, 2.763, 10439.993, 441.600, 52929.107 25/02/10,09:49:49,05,07,1, 11.9,1,1, 2.763, 10439.959, 441.591, 52929.202 25/02/10,09:49:49,06,07,1, 11.9,1,1, 2.763, 10439.898, 441.581, 52929.156 25/02/10,09:49:49,07,07,1, 11.9,1,1, 2.763, 10439.846, 441.580, 52929.115 25/02/10,09:49:49,08,07,1, 11.9,1,1, 2.763, 10439.824, 441.571, 52929.096 25/02/10,09:49:49,09,07,1, 11.9,1,1, 2.763, 10439.773, 441.541, 52929.097 25/02/10,09:49:49,10,07,1, 11.9,1,1, 2.763, 10439.704, 441.536, 52929.073 25/02/10,09:49:49,11,07,1, 11.9,1,1, 2.763, 10439.675, 441.509, 52929.101 25/02/10,09:49:49,12,07,1, 11.9,1,1, 2.763, 10439.616, 441.521, 52929.034 25/02/10,09:49:49,13,07,1, 11.9,1,1, 2.763, 10439.588, 441.517, 52929.014 25/02/10,09:49:49,14,07,1, 11.9,1,1, 2.763, 10439.537, 441.511, 52929.024 25/02/10,09:49:49,15,07,1, 11.9,1,1, 2.763, 10439.483, 441.481, 52929.007 25/02/10,09:49:49,16,07,1, 11.9,1,1, 2.763, 10439.448, 441.473, 52929.026 25/02/10,09:49:49,17,07,1, 11.9,1,1, 2.763, 10439.400, 441.466, 52929.008 25/02/10,09:49:49,18,07,1, 11.9,1,1, 2.763, 10439.346, 441.439, 52928.979 25/02/10,09:49:49,19,07,1, 11.9,1,1, 2.763, 10439.307, 441.409, 52928.932 25/02/10,09:49:50,00,08,1, 11.9,1,1, 2.764, 10439.299, 441.409, 52928.932 25/02/10,09:49:50,01,08,1, 11.9,1,1, 2.764, 10439.219, 441.396, 52928.913 25/02/10,09:49:50,02,08,1, 11.9,1,1, 2.764, 10439.158, 441.386, 52928.935 25/02/10,09:49:50,03,08,1, 11.9,1,1, 2.764, 10439.118, 441.353, 52928.965 25/02/10,09:49:50,04,08,1, 11.9,1,1, 2.764, 10439.058, 441.310, 52928.939 25/02/10,09:49:50,05,08,1, 11.9,1,1, 2.764, 10439.022, 441.318, 52928.925 25/02/10,09:49:50,06,08,1, 11.9,1,1, 2.764, 10438.947, 441.288, 52928.838 25/02/10,09:49:50,07,08,1, 11.9,1,1, 2.764, 10438.912, 441.285, 52928.821 25/02/10,09:49:50,08,08,1, 11.9,1,1, 2.764, 10438.871, 441.268, 52928.780 25/02/10,09:49:50,09,08,1, 11.9,1,1, 2.764, 10438.828, 441.249, 52928.785 25/02/10,09:49:50,10,08,1, 11.9,1,1, 2.764, 10438.760, 441.218, 52928.786 25/02/10,09:49:50,11,08,1, 11.9,1,1, 2.764, 10438.702, 441.206, 52928.765 25/02/10,09:49:50,12,08,1, 11.9,1,1, 2.764, 10438.669, 441.191, 52928.778 25/02/10,09:49:50,13,08,1, 11.9,1,1, 2.764, 10438.633, 441.146, 52928.756 25/02/10,09:49:50,14,08,1, 11.9,1,1, 2.764, 10438.572, 441.135, 52928.733 25/02/10,09:49:50,15,08,1, 11.9,1,1, 2.764, 10438.516, 441.121, 52928.698 25/02/10,09:49:50,16,08,1, 11.9,1,1, 2.764, 10438.452, 441.084, 52928.653 25/02/10,09:49:50,17,08,1, 11.9,1,1, 2.764, 10438.413, 441.067, 52928.647 25/02/10,09:49:50,18,08,1, 11.9,1,1, 2.764, 10438.342, 441.037, 52928.667 25/02/10,09:49:50,19,08,1, 11.9,1,1, 2.764, 10438.301, 441.026, 52928.676 25/02/10,09:49:51,00,08,1, 12.0,1,1, 2.760, 10438.298, 441.026, 52928.676 25/02/10,09:49:51,01,08,1, 12.0,1,1, 2.760, 10438.180, 440.980, 52928.595 25/02/10,09:49:51,02,08,1, 12.0,1,1, 2.760, 10438.150, 440.954, 52928.613 25/02/10,09:49:51,03,08,1, 12.0,1,1, 2.760, 10438.099, 440.929, 52928.599 25/02/10,09:49:51,04,08,1, 12.0,1,1, 2.760, 10438.044, 440.912, 52928.543 25/02/10,09:49:51,05,08,1, 12.0,1,1, 2.760, 10437.988, 440.900, 52928.519 25/02/10,09:49:51,06,08,1, 12.0,1,1, 2.760, 10437.930, 440.857, 52928.518 25/02/10,09:49:51,07,08,1, 12.0,1,1, 2.760, 10437.868, 440.850, 52928.491 25/02/10,09:49:51,08,08,1, 12.0,1,1, 2.760, 10437.827, 440.814, 52928.497 25/02/10,09:49:51,09,08,1, 12.0,1,1, 2.760, 10437.759, 440.768, 52928.530 25/02/10,09:49:51,10,08,1, 12.0,1,1, 2.760, 10437.716, 440.746, 52928.561 25/02/10,09:49:51,11,08,1, 12.0,1,1, 2.760, 10437.658, 440.740, 52928.511 25/02/10,09:49:51,12,08,1, 12.0,1,1, 2.760, 10437.596, 440.702, 52928.428 25/02/10,09:49:51,13,08,1, 12.0,1,1, 2.760, 10437.534, 440.667, 52928.382 25/02/10,09:49:51,14,08,1, 12.0,1,1, 2.760, 10437.503, 440.637, 52928.315 25/02/10,09:49:51,15,08,1, 12.0,1,1, 2.760, 10437.436, 440.619, 52928.340 25/02/10,09:49:51,16,08,1, 12.0,1,1, 2.760, 10437.355, 440.603, 52928.505 25/02/10,09:49:51,17,08,1, 12.0,1,1, 2.760, 10437.318, 440.557, 52928.322 25/02/10,09:49:51,18,08,1, 12.0,1,1, 2.760, 10437.282, 440.557, 52928.340 25/02/10,09:49:51,19,08,1, 12.0,1,1, 2.760, 10437.252, 440.493, 52928.305 25/02/10,09:49:52,00,07,1, 11.9,1,1, 2.760, 10437.247, 440.493, 52928.305 25/02/10,09:49:52,01,07,1, 11.9,1,1, 2.760, 10437.124, 440.427, 52928.303 25/02/10,09:49:52,02,07,1, 11.9,1,1, 2.760, 10437.059, 440.397, 52928.308 25/02/10,09:49:52,03,07,1, 11.9,1,1, 2.760, 10437.017, 440.378, 52928.267 25/02/10,09:49:52,04,07,1, 11.9,1,1, 2.760, 10436.955, 440.349, 52928.248 25/02/10,09:49:52,05,07,1, 11.9,1,1, 2.760, 10436.929, 440.299, 52928.203 25/02/10,09:49:52,06,07,1, 11.9,1,1, 2.760, 10436.868, 440.295, 52928.214 25/02/10,09:49:52,07,07,1, 11.9,1,1, 2.760, 10436.801, 440.237, 52928.218 25/02/10,09:49:52,08,07,1, 11.9,1,1, 2.760, 10436.757, 440.202, 52928.185 25/02/10,09:49:52,09,07,1, 11.9,1,1, 2.760, 10436.682, 440.148, 52928.129 25/02/10,09:49:52,10,07,1, 11.9,1,1, 2.760, 10436.647, 440.122, 52928.097 25/02/10,09:49:52,11,07,1, 11.9,1,1, 2.760, 10436.599, 440.060, 52927.994 25/02/10,09:49:52,12,07,1, 11.9,1,1, 2.760, 10436.568, 440.042, 52928.014 25/02/10,09:49:52,13,07,1, 11.9,1,1, 2.760, 10436.484, 440.016, 52928.043 25/02/10,09:49:52,14,07,1, 11.9,1,1, 2.760, 10436.462, 439.947, 52928.052 25/02/10,09:49:52,15,07,1, 11.9,1,1, 2.760, 10436.416, 439.928, 52928.077 25/02/10,09:49:52,16,07,1, 11.9,1,1, 2.760, 10436.333, 439.893, 52928.040 25/02/10,09:49:52,17,07,1, 11.9,1,1, 2.760, 10436.322, 439.843, 52928.023 25/02/10,09:49:52,18,07,1, 11.9,1,1, 2.760, 10436.270, 439.806, 52927.936 25/02/10,09:49:52,19,07,1, 11.9,1,1, 2.760, 10436.206, 439.731, 52927.875 25/02/10,09:49:53,00,07,1, 11.9,1,1, 2.762, 10436.203, 439.731, 52927.875 25/02/10,09:49:53,01,07,1, 11.9,1,1, 2.762, 10436.115, 439.653, 52927.821 25/02/10,09:49:53,02,07,1, 11.9,1,1, 2.762, 10436.097, 439.611, 52927.838 25/02/10,09:49:53,03,07,1, 11.9,1,1, 2.762, 10436.033, 439.562, 52927.883 25/02/10,09:49:53,04,07,1, 11.9,1,1, 2.762, 10435.947, 439.500, 52927.853 25/02/10,09:49:53,05,07,1, 11.9,1,1, 2.762, 10435.943, 439.476, 52927.821 25/02/10,09:49:53,06,07,1, 11.9,1,1, 2.762, 10435.890, 439.439, 52927.719 25/02/10,09:49:53,07,07,1, 11.9,1,1, 2.762, 10435.834, 439.369, 52927.717 25/02/10,09:49:53,08,07,1, 11.9,1,1, 2.762, 10435.767, 439.317, 52927.738 25/02/10,09:49:53,09,07,1, 11.9,1,1, 2.762, 10435.725, 439.287, 52927.691 25/02/10,09:49:53,10,07,1, 11.9,1,1, 2.762, 10435.695, 439.218, 52927.655 25/02/10,09:49:53,11,07,1, 11.9,1,1, 2.762, 10435.629, 439.177, 52927.603 25/02/10,09:49:53,12,07,1, 11.9,1,1, 2.762, 10435.631, 439.109, 52927.570 25/02/10,09:49:53,13,07,1, 11.9,1,1, 2.762, 10435.559, 439.076, 52927.482 25/02/10,09:49:53,14,07,1, 11.9,1,1, 2.762, 10435.450, 439.043, 52927.661 25/02/10,09:49:53,15,07,1, 11.9,1,1, 2.762, 10435.415, 438.983, 52927.559 25/02/10,09:49:53,16,07,1, 11.9,1,1, 2.762, 10435.373, 438.933, 52927.498 25/02/10,09:49:53,17,07,1, 11.9,1,1, 2.762, 10435.311, 438.874, 52927.401 25/02/10,09:49:53,18,07,1, 11.9,1,1, 2.762, 10435.277, 438.811, 52927.351 25/02/10,09:49:53,19,07,1, 11.9,1,1, 2.762, 10435.230, 438.758, 52927.377 25/02/10,09:49:54,00,07,1, 12.0,1,1, 2.760, 10435.227, 438.758, 52927.377 25/02/10,09:49:54,01,07,1, 12.0,1,1, 2.760, 10435.134, 438.646, 52927.511 25/02/10,09:49:54,02,07,1, 12.0,1,1, 2.760, 10435.058, 438.603, 52927.404 25/02/10,09:49:54,03,07,1, 12.0,1,1, 2.760, 10435.029, 438.559, 52927.392 25/02/10,09:49:54,04,07,1, 12.0,1,1, 2.760, 10434.978, 438.492, 52927.266 25/02/10,09:49:54,05,07,1, 12.0,1,1, 2.760, 10434.938, 438.421, 52927.260 25/02/10,09:49:54,06,07,1, 12.0,1,1, 2.760, 10434.892, 438.365, 52927.246 25/02/10,09:49:54,07,07,1, 12.0,1,1, 2.760, 10434.798, 438.324, 52927.216 25/02/10,09:49:54,08,07,1, 12.0,1,1, 2.760, 10434.774, 438.282, 52927.137 25/02/10,09:49:54,09,07,1, 12.0,1,1, 2.760, 10434.713, 438.225, 52927.173 25/02/10,09:49:54,10,07,1, 12.0,1,1, 2.760, 10434.676, 438.156, 52927.138 25/02/10,09:49:54,11,07,1, 12.0,1,1, 2.760, 10434.622, 438.113, 52927.095 25/02/10,09:49:54,12,07,1, 12.0,1,1, 2.760, 10434.562, 438.044, 52927.045 25/02/10,09:49:54,13,07,1, 12.0,1,1, 2.760, 10434.535, 437.987, 52927.030 25/02/10,09:49:54,14,07,1, 12.0,1,1, 2.760, 10434.460, 437.912, 52926.980 25/02/10,09:49:54,15,07,1, 12.0,1,1, 2.760, 10434.387, 437.867, 52926.969 25/02/10,09:49:54,16,07,1, 12.0,1,1, 2.760, 10434.339, 437.804, 52926.953 25/02/10,09:49:54,17,07,1, 12.0,1,1, 2.760, 10434.315, 437.744, 52926.914 25/02/10,09:49:54,18,07,1, 12.0,1,1, 2.760, 10434.251, 437.693, 52926.924 25/02/10,09:49:54,19,07,1, 12.0,1,1, 2.760, 10434.192, 437.614, 52926.883 25/02/10,09:49:55,00,07,1, 12.0,1,1, 2.759, 10434.184, 437.614, 52926.883 25/02/10,09:49:55,01,07,1, 12.0,1,1, 2.759, 10434.106, 437.503, 52926.802 25/02/10,09:49:55,02,07,1, 12.0,1,1, 2.759, 10434.077, 437.416, 52926.731 25/02/10,09:49:55,03,07,1, 12.0,1,1, 2.759, 10434.001, 437.355, 52926.727 25/02/10,09:49:55,04,07,1, 12.0,1,1, 2.759, 10433.957, 437.301, 52926.662 25/02/10,09:49:55,05,07,1, 12.0,1,1, 2.759, 10433.914, 437.250, 52926.667 25/02/10,09:49:55,06,07,1, 12.0,1,1, 2.759, 10433.876, 437.206, 52926.687 25/02/10,09:49:55,07,07,1, 12.0,1,1, 2.759, 10433.821, 437.136, 52926.659 25/02/10,09:49:55,08,07,1, 12.0,1,1, 2.759, 10433.771, 437.064, 52926.677 25/02/10,09:49:55,09,07,1, 12.0,1,1, 2.759, 10433.716, 437.002, 52926.588 25/02/10,09:49:55,10,07,1, 12.0,1,1, 2.759, 10433.700, 436.921, 52926.489 25/02/10,09:49:55,11,07,1, 12.0,1,1, 2.759, 10433.646, 436.875, 52926.491 25/02/10,09:49:55,12,07,1, 12.0,1,1, 2.759, 10433.636, 436.786, 52926.413 25/02/10,09:49:55,13,07,1, 12.0,1,1, 2.759, 10433.560, 436.737, 52926.545 25/02/10,09:49:55,14,07,1, 12.0,1,1, 2.759, 10433.541, 436.650, 52926.347 25/02/10,09:49:55,15,07,1, 12.0,1,1, 2.759, 10433.496, 436.610, 52926.374 25/02/10,09:49:55,16,07,1, 12.0,1,1, 2.759, 10433.431, 436.545, 52926.350 25/02/10,09:49:55,17,07,1, 12.0,1,1, 2.759, 10433.408, 436.461, 52926.315 25/02/10,09:49:55,18,07,1, 12.0,1,1, 2.759, 10433.343, 436.396, 52926.335 25/02/10,09:49:55,19,07,1, 12.0,1,1, 2.759, 10433.308, 436.314, 52926.307 25/02/10,09:49:56,00,08,1, 12.0,1,1, 2.760, 10433.308, 436.314, 52926.307 25/02/10,09:49:56,01,08,1, 12.0,1,1, 2.760, 10433.234, 436.206, 52926.153 25/02/10,09:49:56,02,08,1, 12.0,1,1, 2.760, 10433.180, 436.108, 52926.158 25/02/10,09:49:56,03,08,1, 12.0,1,1, 2.760, 10433.162, 436.069, 52926.131 25/02/10,09:49:56,04,08,1, 12.0,1,1, 2.760, 10433.102, 436.000, 52926.166 25/02/10,09:49:56,05,08,1, 12.0,1,1, 2.760, 10433.068, 435.920, 52926.139 25/02/10,09:49:56,06,08,1, 12.0,1,1, 2.760, 10433.048, 435.849, 52926.085 25/02/10,09:49:56,07,08,1, 12.0,1,1, 2.760, 10432.996, 435.811, 52926.020 25/02/10,09:49:56,08,08,1, 12.0,1,1, 2.760, 10432.949, 435.725, 52926.010 25/02/10,09:49:56,09,08,1, 12.0,1,1, 2.760, 10432.887, 435.647, 52925.900 25/02/10,09:49:56,10,08,1, 12.0,1,1, 2.760, 10432.855, 435.595, 52925.915 25/02/10,09:49:56,11,08,1, 12.0,1,1, 2.760, 10432.825, 435.542, 52925.899 25/02/10,09:49:56,12,08,1, 12.0,1,1, 2.760, 10432.781, 435.478, 52925.879 25/02/10,09:49:56,13,08,1, 12.0,1,1, 2.760, 10432.756, 435.417, 52925.887 25/02/10,09:49:56,14,08,1, 12.0,1,1, 2.760, 10432.688, 435.332, 52925.909 25/02/10,09:49:56,15,08,1, 12.0,1,1, 2.760, 10432.661, 435.261, 52925.828 25/02/10,09:49:56,16,08,1, 12.0,1,1, 2.760, 10432.654, 435.216, 52925.806 25/02/10,09:49:56,17,08,1, 12.0,1,1, 2.760, 10432.607, 435.136, 52925.689 25/02/10,09:49:56,18,08,1, 12.0,1,1, 2.760, 10432.565, 435.060, 52925.663 25/02/10,09:49:56,19,08,1, 12.0,1,1, 2.760, 10432.517, 434.993, 52925.635 25/02/10,09:49:57,00,08,1, 12.0,1,1, 2.761, 10432.515, 434.993, 52925.635 25/02/10,09:49:57,01,08,1, 12.0,1,1, 2.761, 10432.432, 434.854, 52925.599 25/02/10,09:49:57,02,08,1, 12.0,1,1, 2.761, 10432.418, 434.799, 52925.640 25/02/10,09:49:57,03,08,1, 12.0,1,1, 2.761, 10432.392, 434.738, 52925.613 25/02/10,09:49:57,04,08,1, 12.0,1,1, 2.761, 10432.345, 434.662, 52925.524 25/02/10,09:49:57,05,08,1, 12.0,1,1, 2.761, 10432.313, 434.608, 52925.514 25/02/10,09:49:57,06,08,1, 12.0,1,1, 2.761, 10432.249, 434.518, 52925.470 25/02/10,09:49:57,07,08,1, 12.0,1,1, 2.761, 10432.228, 434.445, 52925.412 25/02/10,09:49:57,08,08,1, 12.0,1,1, 2.761, 10432.185, 434.402, 52925.364 25/02/10,09:49:57,09,08,1, 12.0,1,1, 2.761, 10432.151, 434.321, 52925.322 25/02/10,09:49:57,10,08,1, 12.0,1,1, 2.761, 10432.093, 434.254, 52925.372 25/02/10,09:49:57,11,08,1, 12.0,1,1, 2.761, 10432.037, 434.168, 52925.334 25/02/10,09:49:57,12,08,1, 12.0,1,1, 2.761, 10432.014, 434.114, 52925.300 25/02/10,09:49:57,13,08,1, 12.0,1,1, 2.761, 10431.962, 434.054, 52925.204 25/02/10,09:49:57,14,08,1, 12.0,1,1, 2.761, 10431.924, 433.964, 52925.122 25/02/10,09:49:57,15,08,1, 12.0,1,1, 2.761, 10431.888, 433.887, 52925.053 25/02/10,09:49:57,16,08,1, 12.0,1,1, 2.761, 10431.849, 433.809, 52925.041 25/02/10,09:49:57,17,08,1, 12.0,1,1, 2.761, 10431.815, 433.745, 52925.054 25/02/10,09:49:57,18,08,1, 12.0,1,1, 2.761, 10431.773, 433.674, 52925.023 25/02/10,09:49:57,19,08,1, 12.0,1,1, 2.761, 10431.721, 433.619, 52924.992 25/02/10,09:49:58,00,08,1, 12.0,1,1, 2.759, 10431.714, 433.619, 52924.992 25/02/10,09:49:58,01,08,1, 12.0,1,1, 2.759, 10431.660, 433.477, 52924.952 25/02/10,09:49:58,02,08,1, 12.0,1,1, 2.759, 10431.605, 433.408, 52924.901 25/02/10,09:49:58,03,08,1, 12.0,1,1, 2.759, 10431.566, 433.331, 52924.818 25/02/10,09:49:58,04,08,1, 12.0,1,1, 2.759, 10431.512, 433.271, 52924.765 25/02/10,09:49:58,05,08,1, 12.0,1,1, 2.759, 10431.468, 433.167, 52924.719 25/02/10,09:49:58,06,08,1, 12.0,1,1, 2.759, 10431.435, 433.104, 52924.678 25/02/10,09:49:58,07,08,1, 12.0,1,1, 2.759, 10431.399, 433.051, 52924.702 25/02/10,09:49:58,08,08,1, 12.0,1,1, 2.759, 10431.376, 432.959, 52924.684 25/02/10,09:49:58,09,08,1, 12.0,1,1, 2.759, 10431.325, 432.916, 52924.636 25/02/10,09:49:58,10,08,1, 12.0,1,1, 2.759, 10431.276, 432.844, 52924.591 25/02/10,09:49:58,11,08,1, 12.0,1,1, 2.759, 10431.248, 432.760, 52924.493 25/02/10,09:49:58,12,08,1, 12.0,1,1, 2.759, 10431.192, 432.710, 52924.470 25/02/10,09:49:58,13,08,1, 12.0,1,1, 2.759, 10431.133, 432.640, 52924.387 25/02/10,09:49:58,14,08,1, 12.0,1,1, 2.759, 10431.092, 432.567, 52924.379 25/02/10,09:49:58,15,08,1, 12.0,1,1, 2.759, 10431.055, 432.524, 52924.353 25/02/10,09:49:58,16,08,1, 12.0,1,1, 2.759, 10431.015, 432.484, 52924.335 25/02/10,09:49:58,17,08,1, 12.0,1,1, 2.759, 10430.954, 432.397, 52924.271 25/02/10,09:49:58,18,08,1, 12.0,1,1, 2.759, 10430.907, 432.339, 52924.267 25/02/10,09:49:58,19,08,1, 12.0,1,1, 2.759, 10430.890, 432.273, 52924.238 25/02/10,09:49:59,00,08,1, 11.9,1,1, 2.764, 10430.888, 432.273, 52924.238 25/02/10,09:49:59,01,08,1, 11.9,1,1, 2.764, 10430.791, 432.137, 52924.050 25/02/10,09:49:59,02,08,1, 11.9,1,1, 2.764, 10430.731, 432.075, 52924.054 25/02/10,09:49:59,03,08,1, 11.9,1,1, 2.764, 10430.678, 432.017, 52924.049 25/02/10,09:49:59,04,08,1, 11.9,1,1, 2.764, 10430.639, 431.955, 52924.029 25/02/10,09:49:59,05,08,1, 11.9,1,1, 2.764, 10430.569, 431.901, 52923.975 25/02/10,09:49:59,06,08,1, 11.9,1,1, 2.764, 10430.512, 431.846, 52923.927 25/02/10,09:49:59,07,08,1, 11.9,1,1, 2.764, 10430.478, 431.797, 52923.877 25/02/10,09:49:59,08,08,1, 11.9,1,1, 2.764, 10430.449, 431.717, 52923.790 25/02/10,09:49:59,09,08,1, 11.9,1,1, 2.764, 10430.397, 431.650, 52923.796 25/02/10,09:49:59,10,08,1, 11.9,1,1, 2.764, 10430.330, 431.590, 52923.759 25/02/10,09:49:59,11,08,1, 11.9,1,1, 2.764, 10430.293, 431.519, 52923.687 25/02/10,09:49:59,12,08,1, 11.9,1,1, 2.764, 10430.270, 431.469, 52923.639 25/02/10,09:49:59,13,08,1, 11.9,1,1, 2.764, 10430.216, 431.422, 52923.574 25/02/10,09:49:59,14,08,1, 11.9,1,1, 2.764, 10430.164, 431.343, 52923.600 25/02/10,09:49:59,15,08,1, 11.9,1,1, 2.764, 10430.123, 431.282, 52923.570 25/02/10,09:49:59,16,08,1, 11.9,1,1, 2.764, 10430.063, 431.240, 52923.570 25/02/10,09:49:59,17,08,1, 11.9,1,1, 2.764, 10430.001, 431.172, 52923.502 25/02/10,09:49:59,18,08,1, 11.9,1,1, 2.764, 10429.978, 431.105, 52923.411 25/02/10,09:49:59,19,08,1, 11.9,1,1, 2.764, 10429.912, 431.061, 52923.355 25/02/10,09:50:00,00,08,1, 11.9,1,1, 2.766, 10429.912, 431.061, 52923.355 25/02/10,09:50:00,01,08,1, 11.9,1,1, 2.766, 10429.819, 430.955, 52923.343 25/02/10,09:50:00,02,08,1, 11.9,1,1, 2.766, 10429.782, 430.890, 52923.256 25/02/10,09:50:00,03,08,1, 11.9,1,1, 2.766, 10429.706, 430.831, 52923.210 25/02/10,09:50:00,04,08,1, 11.9,1,1, 2.766, 10429.651, 430.748, 52923.181 25/02/10,09:50:00,05,08,1, 11.9,1,1, 2.766, 10429.603, 430.708, 52923.120 25/02/10,09:50:00,06,08,1, 11.9,1,1, 2.766, 10429.559, 430.672, 52923.041 25/02/10,09:50:00,07,08,1, 11.9,1,1, 2.766, 10429.542, 430.608, 52923.007 25/02/10,09:50:00,08,08,1, 11.9,1,1, 2.766, 10429.468, 430.594, 52922.949 25/02/10,09:50:00,09,08,1, 11.9,1,1, 2.766, 10429.410, 430.540, 52922.925 25/02/10,09:50:00,10,08,1, 11.9,1,1, 2.766, 10429.383, 430.477, 52922.913 25/02/10,09:50:00,11,08,1, 11.9,1,1, 2.766, 10429.316, 430.452, 52922.950 25/02/10,09:50:00,12,08,1, 11.9,1,1, 2.766, 10429.280, 430.383, 52922.892 25/02/10,09:50:00,13,08,1, 11.9,1,1, 2.766, 10429.221, 430.339, 52922.834 25/02/10,09:50:00,14,08,1, 11.9,1,1, 2.766, 10429.195, 430.329, 52922.776 25/02/10,09:50:00,15,08,1, 11.9,1,1, 2.766, 10429.170, 430.253, 52922.759 25/02/10,09:50:00,16,08,1, 11.9,1,1, 2.766, 10429.110, 430.216, 52922.736 25/02/10,09:50:00,17,08,1, 11.9,1,1, 2.766, 10429.073, 430.178, 52922.636 25/02/10,09:50:00,18,08,1, 11.9,1,1, 2.766, 10429.017, 430.152, 52922.640 25/02/10,09:50:00,19,08,1, 11.9,1,1, 2.766, 10428.990, 430.121, 52922.578 25/02/10,09:50:01,00,08,1, 11.9,1,1, 2.761, 10428.985, 430.121, 52922.578 25/02/10,09:50:01,01,08,1, 11.9,1,1, 2.761, 10428.888, 430.022, 52922.530 25/02/10,09:50:01,02,08,1, 11.9,1,1, 2.761, 10428.855, 430.003, 52922.556 25/02/10,09:50:01,03,08,1, 11.9,1,1, 2.761, 10428.756, 429.987, 52922.634 25/02/10,09:50:01,04,08,1, 11.9,1,1, 2.761, 10428.687, 429.949, 52922.405 25/02/10,09:50:01,05,08,1, 11.9,1,1, 2.761, 10428.667, 429.929, 52922.438 25/02/10,09:50:01,06,08,1, 11.9,1,1, 2.761, 10428.634, 429.865, 52922.297 25/02/10,09:50:01,07,08,1, 11.9,1,1, 2.761, 10428.582, 429.848, 52922.237 25/02/10,09:50:01,08,08,1, 11.9,1,1, 2.761, 10428.543, 429.804, 52922.265 25/02/10,09:50:01,09,08,1, 11.9,1,1, 2.761, 10428.515, 429.786, 52922.285 25/02/10,09:50:01,10,08,1, 11.9,1,1, 2.761, 10428.459, 429.740, 52922.197 25/02/10,09:50:01,11,08,1, 11.9,1,1, 2.761, 10428.425, 429.718, 52922.088 25/02/10,09:50:01,12,08,1, 11.9,1,1, 2.761, 10428.382, 429.687, 52922.064 25/02/10,09:50:01,13,08,1, 11.9,1,1, 2.761, 10428.341, 429.648, 52921.996 25/02/10,09:50:01,14,08,1, 11.9,1,1, 2.761, 10428.287, 429.616, 52921.985 25/02/10,09:50:01,15,08,1, 11.9,1,1, 2.761, 10428.249, 429.579, 52921.981 25/02/10,09:50:01,16,08,1, 11.9,1,1, 2.761, 10428.188, 429.535, 52921.955 25/02/10,09:50:01,17,08,1, 11.9,1,1, 2.761, 10428.190, 429.518, 52921.948 25/02/10,09:50:01,18,08,1, 11.9,1,1, 2.761, 10428.126, 429.468, 52921.899 25/02/10,09:50:01,19,08,1, 11.9,1,1, 2.761, 10428.107, 429.432, 52921.829 25/02/10,09:50:02,00,09,1, 11.9,1,1, 2.763, 10428.101, 429.432, 52921.829 25/02/10,09:50:02,01,09,1, 11.9,1,1, 2.763, 10428.014, 429.370, 52921.710 25/02/10,09:50:02,02,09,1, 11.9,1,1, 2.763, 10427.970, 429.351, 52921.635 25/02/10,09:50:02,03,09,1, 11.9,1,1, 2.763, 10427.930, 429.306, 52921.612 25/02/10,09:50:02,04,09,1, 11.9,1,1, 2.763, 10427.884, 429.271, 52921.581 25/02/10,09:50:02,05,09,1, 11.9,1,1, 2.763, 10427.868, 429.255, 52921.479 25/02/10,09:50:02,06,09,1, 11.9,1,1, 2.763, 10427.807, 429.218, 52921.492 25/02/10,09:50:02,07,09,1, 11.9,1,1, 2.763, 10427.759, 429.179, 52921.462 25/02/10,09:50:02,08,09,1, 11.9,1,1, 2.763, 10427.731, 429.166, 52921.436 25/02/10,09:50:02,09,09,1, 11.9,1,1, 2.763, 10427.682, 429.113, 52921.419 25/02/10,09:50:02,10,09,1, 11.9,1,1, 2.763, 10427.634, 429.077, 52921.305 25/02/10,09:50:02,11,09,1, 11.9,1,1, 2.763, 10427.615, 429.064, 52921.263 25/02/10,09:50:02,12,09,1, 11.9,1,1, 2.763, 10427.560, 429.024, 52921.230 25/02/10,09:50:02,13,09,1, 11.9,1,1, 2.763, 10427.512, 429.016, 52921.206 25/02/10,09:50:02,14,09,1, 11.9,1,1, 2.763, 10427.479, 428.952, 52921.176 25/02/10,09:50:02,15,09,1, 11.9,1,1, 2.763, 10427.427, 428.934, 52921.155 25/02/10,09:50:02,16,09,1, 11.9,1,1, 2.763, 10427.386, 428.903, 52921.068 25/02/10,09:50:02,17,09,1, 11.9,1,1, 2.763, 10427.347, 428.855, 52920.960 25/02/10,09:50:02,18,09,1, 11.9,1,1, 2.763, 10427.290, 428.848, 52920.926 25/02/10,09:50:02,19,09,1, 11.9,1,1, 2.763, 10427.279, 428.820, 52920.888 25/02/10,09:50:03,00,08,1, 11.9,1,1, 2.759, 10427.275, 428.820, 52920.888 25/02/10,09:50:03,01,08,1, 11.9,1,1, 2.759, 10427.205, 428.747, 52920.809 25/02/10,09:50:03,02,08,1, 11.9,1,1, 2.759, 10427.184, 428.744, 52920.810 25/02/10,09:50:03,03,08,1, 11.9,1,1, 2.759, 10427.129, 428.676, 52920.789 25/02/10,09:50:03,04,08,1, 11.9,1,1, 2.759, 10427.113, 428.660, 52920.726 25/02/10,09:50:03,05,08,1, 11.9,1,1, 2.759, 10427.079, 428.617, 52920.711 25/02/10,09:50:03,06,08,1, 11.9,1,1, 2.759, 10427.067, 428.594, 52920.601 25/02/10,09:50:03,07,08,1, 11.9,1,1, 2.759, 10427.013, 428.540, 52920.596 25/02/10,09:50:03,08,08,1, 11.9,1,1, 2.759, 10426.972, 428.550, 52920.518 25/02/10,09:50:03,09,08,1, 11.9,1,1, 2.759, 10426.958, 428.508, 52920.433 25/02/10,09:50:03,10,08,1, 11.9,1,1, 2.759, 10426.925, 428.488, 52920.448 25/02/10,09:50:03,11,08,1, 11.9,1,1, 2.759, 10426.869, 428.473, 52920.352 25/02/10,09:50:03,12,08,1, 11.9,1,1, 2.759, 10426.855, 428.440, 52920.311 25/02/10,09:50:03,13,08,1, 11.9,1,1, 2.759, 10426.814, 428.405, 52920.278 25/02/10,09:50:03,14,08,1, 11.9,1,1, 2.759, 10426.795, 428.400, 52920.272 25/02/10,09:50:03,15,08,1, 11.9,1,1, 2.759, 10426.751, 428.364, 52920.226 25/02/10,09:50:03,16,08,1, 11.9,1,1, 2.759, 10426.715, 428.350, 52920.152 25/02/10,09:50:03,17,08,1, 11.9,1,1, 2.759, 10426.698, 428.299, 52920.102 25/02/10,09:50:03,18,08,1, 11.9,1,1, 2.759, 10426.664, 428.279, 52920.040 25/02/10,09:50:03,19,08,1, 11.9,1,1, 2.759, 10426.635, 428.264, 52920.053 25/02/10,09:50:04,00,08,1, 11.9,1,1, 2.762, 10426.632, 428.264, 52920.053 25/02/10,09:50:04,01,08,1, 11.9,1,1, 2.762, 10426.582, 428.222, 52919.995 25/02/10,09:50:04,02,08,1, 11.9,1,1, 2.762, 10426.561, 428.197, 52919.902 25/02/10,09:50:04,03,08,1, 11.9,1,1, 2.762, 10426.540, 428.157, 52919.853 25/02/10,09:50:04,04,08,1, 11.9,1,1, 2.762, 10426.511, 428.148, 52919.737 25/02/10,09:50:04,05,08,1, 11.9,1,1, 2.762, 10426.466, 428.129, 52919.728 25/02/10,09:50:04,06,08,1, 11.9,1,1, 2.762, 10426.456, 428.103, 52919.696 25/02/10,09:50:04,07,08,1, 11.9,1,1, 2.762, 10426.421, 428.087, 52919.727 25/02/10,09:50:04,08,08,1, 11.9,1,1, 2.762, 10426.397, 428.059, 52919.662 25/02/10,09:50:04,09,08,1, 11.9,1,1, 2.762, 10426.354, 428.055, 52919.627 25/02/10,09:50:04,10,08,1, 11.9,1,1, 2.762, 10426.335, 428.034, 52919.610 25/02/10,09:50:04,11,08,1, 11.9,1,1, 2.762, 10426.289, 428.012, 52919.541 25/02/10,09:50:04,12,08,1, 11.9,1,1, 2.762, 10426.262, 428.000, 52919.533 25/02/10,09:50:04,13,08,1, 11.9,1,1, 2.762, 10426.257, 427.978, 52919.441 25/02/10,09:50:04,14,08,1, 11.9,1,1, 2.762, 10426.247, 427.980, 52919.432 25/02/10,09:50:04,15,08,1, 11.9,1,1, 2.762, 10426.185, 427.928, 52919.381 25/02/10,09:50:04,16,08,1, 11.9,1,1, 2.762, 10426.161, 427.926, 52919.331 25/02/10,09:50:04,17,08,1, 11.9,1,1, 2.762, 10426.144, 427.895, 52919.299 25/02/10,09:50:04,18,08,1, 11.9,1,1, 2.762, 10426.120, 427.896, 52919.249 25/02/10,09:50:04,19,08,1, 11.9,1,1, 2.762, 10426.067, 427.893, 52919.242 25/02/10,09:50:05,00,08,1, 11.9,1,1, 2.762, 10426.065, 427.893, 52919.242 25/02/10,09:50:05,01,08,1, 11.9,1,1, 2.762, 10426.026, 427.857, 52919.137 25/02/10,09:50:05,02,08,1, 11.9,1,1, 2.762, 10426.014, 427.827, 52919.098 25/02/10,09:50:05,03,08,1, 11.9,1,1, 2.762, 10425.971, 427.808, 52919.092 25/02/10,09:50:05,04,08,1, 11.9,1,1, 2.762, 10425.963, 427.796, 52919.034 25/02/10,09:50:05,05,08,1, 11.9,1,1, 2.762, 10425.932, 427.789, 52919.035 25/02/10,09:50:05,06,08,1, 11.9,1,1, 2.762, 10425.911, 427.780, 52919.052 25/02/10,09:50:05,07,08,1, 11.9,1,1, 2.762, 10425.879, 427.761, 52918.981 25/02/10,09:50:05,08,08,1, 11.9,1,1, 2.762, 10425.876, 427.731, 52918.913 25/02/10,09:50:05,09,08,1, 11.9,1,1, 2.762, 10425.843, 427.723, 52918.822 25/02/10,09:50:05,10,08,1, 11.9,1,1, 2.762, 10425.816, 427.707, 52918.784 25/02/10,09:50:05,11,08,1, 11.9,1,1, 2.762, 10425.808, 427.692, 52918.772 25/02/10,09:50:05,12,08,1, 11.9,1,1, 2.762, 10425.790, 427.683, 52918.722 25/02/10,09:50:05,13,08,1, 11.9,1,1, 2.762, 10425.764, 427.667, 52918.697 25/02/10,09:50:05,14,08,1, 11.9,1,1, 2.762, 10425.765, 427.621, 52918.667 25/02/10,09:50:05,15,08,1, 11.9,1,1, 2.762, 10425.729, 427.610, 52918.647 25/02/10,09:50:05,16,08,1, 11.9,1,1, 2.762, 10425.738, 427.630, 52918.719 25/02/10,09:50:05,17,08,1, 11.9,1,1, 2.762, 10425.711, 427.600, 52918.637 25/02/10,09:50:05,18,08,1, 11.9,1,1, 2.762, 10425.677, 427.576, 52918.511 25/02/10,09:50:05,19,08,1, 11.9,1,1, 2.762, 10425.651, 427.553, 52918.506 25/02/10,09:50:06,00,08,1, 11.9,1,1, 2.765, 10425.647, 427.553, 52918.506 25/02/10,09:50:06,01,08,1, 11.9,1,1, 2.765, 10425.656, 427.515, 52918.402 25/02/10,09:50:06,02,08,1, 11.9,1,1, 2.765, 10425.635, 427.509, 52918.306 25/02/10,09:50:06,03,08,1, 11.9,1,1, 2.765, 10425.622, 427.471, 52918.315 25/02/10,09:50:06,04,08,1, 11.9,1,1, 2.765, 10425.634, 427.451, 52918.256 25/02/10,09:50:06,05,08,1, 11.9,1,1, 2.765, 10425.636, 427.456, 52918.316 25/02/10,09:50:06,06,08,1, 11.9,1,1, 2.765, 10425.610, 427.455, 52918.309 25/02/10,09:50:06,07,08,1, 11.9,1,1, 2.765, 10425.591, 427.429, 52918.185 25/02/10,09:50:06,08,08,1, 11.9,1,1, 2.765, 10425.566, 427.387, 52918.127 25/02/10,09:50:06,09,08,1, 11.9,1,1, 2.765, 10425.604, 427.370, 52918.061 25/02/10,09:50:06,10,08,1, 11.9,1,1, 2.765, 10425.565, 427.372, 52918.183 25/02/10,09:50:06,11,08,1, 11.9,1,1, 2.765, 10425.540, 427.338, 52918.104 25/02/10,09:50:06,12,08,1, 11.9,1,1, 2.765, 10425.560, 427.357, 52917.985 25/02/10,09:50:06,13,08,1, 11.9,1,1, 2.765, 10425.522, 427.328, 52917.995 25/02/10,09:50:06,14,08,1, 11.9,1,1, 2.765, 10425.544, 427.290, 52917.858 25/02/10,09:50:06,15,08,1, 11.9,1,1, 2.765, 10425.523, 427.268, 52917.868 25/02/10,09:50:06,16,08,1, 11.9,1,1, 2.765, 10425.517, 427.256, 52917.856 25/02/10,09:50:06,17,08,1, 11.9,1,1, 2.765, 10425.506, 427.227, 52917.806 25/02/10,09:50:06,18,08,1, 11.9,1,1, 2.765, 10425.517, 427.216, 52917.796 25/02/10,09:50:06,19,08,1, 11.9,1,1, 2.765, 10425.497, 427.212, 52917.820 25/02/10,09:50:07,00,08,1, 12.0,1,1, 2.761, 10425.489, 427.212, 52917.820 25/02/10,09:50:07,01,08,1, 12.0,1,1, 2.761, 10425.493, 427.172, 52917.734 25/02/10,09:50:07,02,08,1, 12.0,1,1, 2.761, 10425.489, 427.176, 52917.715 25/02/10,09:50:07,03,08,1, 12.0,1,1, 2.761, 10425.488, 427.173, 52917.685 25/02/10,09:50:07,04,08,1, 12.0,1,1, 2.761, 10425.481, 427.156, 52917.606 25/02/10,09:50:07,05,08,1, 12.0,1,1, 2.761, 10425.455, 427.125, 52917.627 25/02/10,09:50:07,06,08,1, 12.0,1,1, 2.761, 10425.458, 427.128, 52917.578 25/02/10,09:50:07,07,08,1, 12.0,1,1, 2.761, 10425.429, 427.121, 52917.521 25/02/10,09:50:07,08,08,1, 12.0,1,1, 2.761, 10425.423, 427.110, 52917.427 25/02/10,09:50:07,09,08,1, 12.0,1,1, 2.761, 10425.434, 427.106, 52917.370 25/02/10,09:50:07,10,08,1, 12.0,1,1, 2.761, 10425.421, 427.101, 52917.377 25/02/10,09:50:07,11,08,1, 12.0,1,1, 2.761, 10425.420, 427.093, 52917.358 25/02/10,09:50:07,12,08,1, 12.0,1,1, 2.761, 10425.446, 427.088, 52917.303 25/02/10,09:50:07,13,08,1, 12.0,1,1, 2.761, 10425.423, 427.084, 52917.303 25/02/10,09:50:07,14,08,1, 12.0,1,1, 2.761, 10425.428, 427.065, 52917.270 25/02/10,09:50:07,15,08,1, 12.0,1,1, 2.761, 10425.416, 427.063, 52917.265 25/02/10,09:50:07,16,08,1, 12.0,1,1, 2.761, 10425.408, 427.062, 52917.225 25/02/10,09:50:07,17,08,1, 12.0,1,1, 2.761, 10425.414, 427.045, 52917.260 25/02/10,09:50:07,18,08,1, 12.0,1,1, 2.761, 10425.378, 427.040, 52917.194 25/02/10,09:50:07,19,08,1, 12.0,1,1, 2.761, 10425.380, 427.034, 52917.166 25/02/10,09:50:08,00,07,1, 11.8,1,1, 2.762, 10425.372, 427.034, 52917.166 25/02/10,09:50:08,01,07,1, 11.8,1,1, 2.762, 10425.400, 427.003, 52917.027 25/02/10,09:50:08,02,07,1, 11.8,1,1, 2.762, 10425.407, 427.004, 52917.005 25/02/10,09:50:08,03,07,1, 11.8,1,1, 2.762, 10425.384, 427.001, 52916.979 25/02/10,09:50:08,04,07,1, 11.8,1,1, 2.762, 10425.373, 426.971, 52916.970 25/02/10,09:50:08,05,07,1, 11.8,1,1, 2.762, 10425.367, 426.969, 52916.941 25/02/10,09:50:08,06,07,1, 11.8,1,1, 2.762, 10425.352, 426.984, 52916.990 25/02/10,09:50:08,07,07,1, 11.8,1,1, 2.762, 10425.328, 426.952, 52916.961 25/02/10,09:50:08,08,07,1, 11.8,1,1, 2.762, 10425.324, 426.951, 52916.896 25/02/10,09:50:08,09,07,1, 11.8,1,1, 2.762, 10425.340, 426.922, 52916.829 25/02/10,09:50:08,10,07,1, 11.8,1,1, 2.762, 10425.332, 426.934, 52916.828 25/02/10,09:50:08,11,07,1, 11.8,1,1, 2.762, 10425.285, 426.916, 52916.815 25/02/10,09:50:08,12,07,1, 11.8,1,1, 2.762, 10425.292, 426.909, 52916.758 25/02/10,09:50:08,13,07,1, 11.8,1,1, 2.762, 10425.294, 426.913, 52916.698 25/02/10,09:50:08,14,07,1, 11.8,1,1, 2.762, 10425.267, 426.906, 52916.638 25/02/10,09:50:08,15,07,1, 11.8,1,1, 2.762, 10425.252, 426.877, 52916.653 25/02/10,09:50:08,16,07,1, 11.8,1,1, 2.762, 10425.233, 426.866, 52916.651 25/02/10,09:50:08,17,07,1, 11.8,1,1, 2.762, 10425.198, 426.888, 52916.687 25/02/10,09:50:08,18,07,1, 11.8,1,1, 2.762, 10425.189, 426.877, 52916.670 25/02/10,09:50:08,19,07,1, 11.8,1,1, 2.762, 10425.165, 426.875, 52916.583 25/02/10,09:50:09,00,08,1, 11.9,1,1, 2.759, 10425.164, 426.875, 52916.583 25/02/10,09:50:09,01,08,1, 11.9,1,1, 2.759, 10425.129, 426.877, 52916.534 25/02/10,09:50:09,02,08,1, 11.9,1,1, 2.759, 10425.095, 426.910, 52916.520 25/02/10,09:50:09,03,08,1, 11.9,1,1, 2.759, 10425.053, 426.891, 52916.501 25/02/10,09:50:09,04,08,1, 11.9,1,1, 2.759, 10425.033, 426.926, 52916.500 25/02/10,09:50:09,05,08,1, 11.9,1,1, 2.759, 10425.033, 426.905, 52916.252 25/02/10,09:50:09,06,08,1, 11.9,1,1, 2.759, 10424.959, 426.955, 52916.515 25/02/10,09:50:09,07,08,1, 11.9,1,1, 2.759, 10424.966, 426.971, 52916.538 25/02/10,09:50:09,08,08,1, 11.9,1,1, 2.759, 10424.946, 426.951, 52916.494 25/02/10,09:50:09,09,08,1, 11.9,1,1, 2.759, 10424.910, 426.963, 52916.405 25/02/10,09:50:09,10,08,1, 11.9,1,1, 2.759, 10424.941, 426.965, 52916.393 25/02/10,09:50:09,11,08,1, 11.9,1,1, 2.759, 10424.899, 427.004, 52916.396 25/02/10,09:50:09,12,08,1, 11.9,1,1, 2.759, 10424.864, 426.996, 52916.362 25/02/10,09:50:09,13,08,1, 11.9,1,1, 2.759, 10424.846, 427.011, 52916.351 25/02/10,09:50:09,14,08,1, 11.9,1,1, 2.759, 10424.833, 427.018, 52916.349 25/02/10,09:50:09,15,08,1, 11.9,1,1, 2.759, 10424.824, 427.019, 52916.383 25/02/10,09:50:09,16,08,1, 11.9,1,1, 2.759, 10424.798, 427.037, 52916.393 25/02/10,09:50:09,17,08,1, 11.9,1,1, 2.759, 10424.759, 427.071, 52916.400 25/02/10,09:50:09,18,08,1, 11.9,1,1, 2.759, 10424.733, 427.052, 52916.342 25/02/10,09:50:09,19,08,1, 11.9,1,1, 2.759, 10424.706, 427.041, 52916.248 25/02/10,09:50:10,00,07,1, 11.9,1,1, 2.762, 10424.705, 427.041, 52916.248 25/02/10,09:50:10,01,07,1, 11.9,1,1, 2.762, 10424.669, 427.063, 52916.217 25/02/10,09:50:10,02,07,1, 11.9,1,1, 2.762, 10424.639, 427.053, 52916.230 25/02/10,09:50:10,03,07,1, 11.9,1,1, 2.762, 10424.630, 427.068, 52916.183 25/02/10,09:50:10,04,07,1, 11.9,1,1, 2.762, 10424.605, 427.071, 52916.193 25/02/10,09:50:10,05,07,1, 11.9,1,1, 2.762, 10424.564, 427.067, 52916.188 25/02/10,09:50:10,06,07,1, 11.9,1,1, 2.762, 10424.560, 427.057, 52916.174 25/02/10,09:50:10,07,07,1, 11.9,1,1, 2.762, 10424.522, 427.062, 52916.096 25/02/10,09:50:10,08,07,1, 11.9,1,1, 2.762, 10424.513, 427.039, 52916.091 25/02/10,09:50:10,09,07,1, 11.9,1,1, 2.762, 10424.489, 427.041, 52916.030 25/02/10,09:50:10,10,07,1, 11.9,1,1, 2.762, 10424.458, 427.038, 52916.038 25/02/10,09:50:10,11,07,1, 11.9,1,1, 2.762, 10424.424, 427.052, 52916.017 25/02/10,09:50:10,12,07,1, 11.9,1,1, 2.762, 10424.421, 427.030, 52916.059 25/02/10,09:50:10,13,07,1, 11.9,1,1, 2.762, 10424.395, 427.013, 52916.001 25/02/10,09:50:10,14,07,1, 11.9,1,1, 2.762, 10424.361, 427.033, 52915.911 25/02/10,09:50:10,15,07,1, 11.9,1,1, 2.762, 10424.338, 427.035, 52915.945 25/02/10,09:50:10,16,07,1, 11.9,1,1, 2.762, 10424.307, 427.033, 52915.896 25/02/10,09:50:10,17,07,1, 11.9,1,1, 2.762, 10424.290, 427.043, 52915.873 25/02/10,09:50:10,18,07,1, 11.9,1,1, 2.762, 10424.267, 427.039, 52915.870 25/02/10,09:50:10,19,07,1, 11.9,1,1, 2.762, 10424.248, 427.026, 52915.862 25/02/10,09:50:11,00,07,1, 11.9,1,1, 2.760, 10424.246, 427.026, 52915.862 25/02/10,09:50:11,01,07,1, 11.9,1,1, 2.760, 10424.192, 427.054, 52915.894 25/02/10,09:50:11,02,07,1, 11.9,1,1, 2.760, 10424.171, 427.020, 52915.917 25/02/10,09:50:11,03,07,1, 11.9,1,1, 2.760, 10424.118, 427.050, 52915.872 25/02/10,09:50:11,04,07,1, 11.9,1,1, 2.760, 10424.098, 427.054, 52915.862 25/02/10,09:50:11,05,07,1, 11.9,1,1, 2.760, 10424.079, 427.063, 52915.772 25/02/10,09:50:11,06,07,1, 11.9,1,1, 2.760, 10424.050, 427.067, 52915.738 25/02/10,09:50:11,07,07,1, 11.9,1,1, 2.760, 10424.043, 427.057, 52915.713 25/02/10,09:50:11,08,07,1, 11.9,1,1, 2.760, 10424.015, 427.066, 52915.734 25/02/10,09:50:11,09,07,1, 11.9,1,1, 2.760, 10424.000, 427.058, 52915.733 25/02/10,09:50:11,10,07,1, 11.9,1,1, 2.760, 10423.951, 427.079, 52915.739 25/02/10,09:50:11,11,07,1, 11.9,1,1, 2.760, 10423.935, 427.088, 52915.791 25/02/10,09:50:11,12,07,1, 11.9,1,1, 2.760, 10423.919, 427.133, 52915.732 25/02/10,09:50:11,13,07,1, 11.9,1,1, 2.760, 10423.886, 427.079, 52915.703 25/02/10,09:50:11,14,07,1, 11.9,1,1, 2.760, 10423.879, 427.122, 52915.643 25/02/10,09:50:11,15,07,1, 11.9,1,1, 2.760, 10423.855, 427.109, 52915.618 25/02/10,09:50:11,16,07,1, 11.9,1,1, 2.760, 10423.850, 427.126, 52915.622 25/02/10,09:50:11,17,07,1, 11.9,1,1, 2.760, 10423.822, 427.117, 52915.641 25/02/10,09:50:11,18,07,1, 11.9,1,1, 2.760, 10423.815, 427.130, 52915.635 25/02/10,09:50:11,19,07,1, 11.9,1,1, 2.760, 10423.787, 427.160, 52915.597 25/02/10,09:50:12,00,08,1, 12.0,1,1, 2.764, 10423.787, 427.160, 52915.597 25/02/10,09:50:12,01,08,1, 12.0,1,1, 2.764, 10423.761, 427.171, 52915.587 25/02/10,09:50:12,02,08,1, 12.0,1,1, 2.764, 10423.729, 427.217, 52915.548 25/02/10,09:50:12,03,08,1, 12.0,1,1, 2.764, 10423.699, 427.213, 52915.507 25/02/10,09:50:12,04,08,1, 12.0,1,1, 2.764, 10423.720, 427.209, 52915.450 25/02/10,09:50:12,05,08,1, 12.0,1,1, 2.764, 10423.678, 427.229, 52915.451 25/02/10,09:50:12,06,08,1, 12.0,1,1, 2.764, 10423.667, 427.259, 52915.488 25/02/10,09:50:12,07,08,1, 12.0,1,1, 2.764, 10423.661, 427.267, 52915.534 25/02/10,09:50:12,08,08,1, 12.0,1,1, 2.764, 10423.636, 427.296, 52915.579 25/02/10,09:50:12,09,08,1, 12.0,1,1, 2.764, 10423.605, 427.296, 52915.575 25/02/10,09:50:12,10,08,1, 12.0,1,1, 2.764, 10423.601, 427.302, 52915.405 25/02/10,09:50:12,11,08,1, 12.0,1,1, 2.764, 10423.569, 427.330, 52915.342 25/02/10,09:50:12,12,08,1, 12.0,1,1, 2.764, 10423.557, 427.352, 52915.322 25/02/10,09:50:12,13,08,1, 12.0,1,1, 2.764, 10423.555, 427.366, 52915.340 25/02/10,09:50:12,14,08,1, 12.0,1,1, 2.764, 10423.489, 427.418, 52915.338 25/02/10,09:50:12,15,08,1, 12.0,1,1, 2.764, 10423.473, 427.419, 52915.334 25/02/10,09:50:12,16,08,1, 12.0,1,1, 2.764, 10423.485, 427.441, 52915.347 25/02/10,09:50:12,17,08,1, 12.0,1,1, 2.764, 10423.447, 427.482, 52915.355 25/02/10,09:50:12,18,08,1, 12.0,1,1, 2.764, 10423.426, 427.532, 52915.395 25/02/10,09:50:12,19,08,1, 12.0,1,1, 2.764, 10423.410, 427.541, 52915.316 25/02/10,09:50:13,00,08,1, 11.8,1,1, 2.764, 10423.403, 427.541, 52915.316 25/02/10,09:50:13,01,08,1, 11.8,1,1, 2.764, 10423.344, 427.586, 52915.245 25/02/10,09:50:13,02,08,1, 11.8,1,1, 2.764, 10423.316, 427.639, 52915.262 25/02/10,09:50:13,03,08,1, 11.8,1,1, 2.764, 10423.286, 427.676, 52915.266 25/02/10,09:50:13,04,08,1, 11.8,1,1, 2.764, 10423.281, 427.699, 52915.281 25/02/10,09:50:13,05,08,1, 11.8,1,1, 2.764, 10423.255, 427.745, 52915.255 25/02/10,09:50:13,06,08,1, 11.8,1,1, 2.764, 10423.214, 427.779, 52915.240 25/02/10,09:50:13,07,08,1, 11.8,1,1, 2.764, 10423.202, 427.821, 52915.239 25/02/10,09:50:13,08,08,1, 11.8,1,1, 2.764, 10423.166, 427.847, 52915.233 25/02/10,09:50:13,09,08,1, 11.8,1,1, 2.764, 10423.158, 427.880, 52915.187 25/02/10,09:50:13,10,08,1, 11.8,1,1, 2.764, 10423.111, 427.926, 52915.177 25/02/10,09:50:13,11,08,1, 11.8,1,1, 2.764, 10423.111, 427.947, 52915.180 25/02/10,09:50:13,12,08,1, 11.8,1,1, 2.764, 10423.089, 427.995, 52915.192 25/02/10,09:50:13,13,08,1, 11.8,1,1, 2.764, 10423.063, 428.021, 52915.233 25/02/10,09:50:13,14,08,1, 11.8,1,1, 2.764, 10423.024, 428.065, 52915.226 25/02/10,09:50:13,15,08,1, 11.8,1,1, 2.764, 10423.012, 428.110, 52915.161 25/02/10,09:50:13,16,08,1, 11.8,1,1, 2.764, 10423.006, 428.164, 52915.190 25/02/10,09:50:13,17,08,1, 11.8,1,1, 2.764, 10422.964, 428.173, 52915.117 25/02/10,09:50:13,18,08,1, 11.8,1,1, 2.764, 10422.929, 428.218, 52915.055 25/02/10,09:50:13,19,08,1, 11.8,1,1, 2.764, 10422.924, 428.248, 52915.077 25/02/10,09:50:14,00,07,1, 11.9,1,1, 2.764, 10422.919, 428.248, 52915.077 25/02/10,09:50:14,01,07,1, 11.9,1,1, 2.764, 10422.874, 428.311, 52915.090 25/02/10,09:50:14,02,07,1, 11.9,1,1, 2.764, 10422.856, 428.356, 52915.141 25/02/10,09:50:14,03,07,1, 11.9,1,1, 2.764, 10422.857, 428.426, 52915.113 25/02/10,09:50:14,04,07,1, 11.9,1,1, 2.764, 10422.819, 428.448, 52915.175 25/02/10,09:50:14,05,07,1, 11.9,1,1, 2.764, 10422.794, 428.504, 52915.078 25/02/10,09:50:14,06,07,1, 11.9,1,1, 2.764, 10422.781, 428.507, 52915.056 25/02/10,09:50:14,07,07,1, 11.9,1,1, 2.764, 10422.780, 428.571, 52915.073 25/02/10,09:50:14,08,07,1, 11.9,1,1, 2.764, 10422.755, 428.599, 52915.085 25/02/10,09:50:14,09,07,1, 11.9,1,1, 2.764, 10422.749, 428.638, 52915.082 25/02/10,09:50:14,10,07,1, 11.9,1,1, 2.764, 10422.725, 428.663, 52915.011 25/02/10,09:50:14,11,07,1, 11.9,1,1, 2.764, 10422.690, 428.720, 52915.037 25/02/10,09:50:14,12,07,1, 11.9,1,1, 2.764, 10422.713, 428.746, 52915.057 25/02/10,09:50:14,13,07,1, 11.9,1,1, 2.764, 10422.690, 428.806, 52915.052 25/02/10,09:50:14,14,07,1, 11.9,1,1, 2.764, 10422.618, 428.848, 52915.041 25/02/10,09:50:14,15,07,1, 11.9,1,1, 2.764, 10422.642, 428.870, 52914.945 25/02/10,09:50:14,16,07,1, 11.9,1,1, 2.764, 10422.602, 428.912, 52914.968 25/02/10,09:50:14,17,07,1, 11.9,1,1, 2.764, 10422.623, 428.932, 52914.962 25/02/10,09:50:14,18,07,1, 11.9,1,1, 2.764, 10422.596, 428.976, 52915.017 25/02/10,09:50:14,19,07,1, 11.9,1,1, 2.764, 10422.565, 429.017, 52915.048 25/02/10,09:50:15,00,08,1, 11.9,1,1, 2.764, 10422.560, 429.017, 52915.048 25/02/10,09:50:15,01,08,1, 11.9,1,1, 2.764, 10422.554, 429.113, 52914.980 25/02/10,09:50:15,02,08,1, 11.9,1,1, 2.764, 10422.521, 429.107, 52914.976 25/02/10,09:50:15,03,08,1, 11.9,1,1, 2.764, 10422.506, 429.153, 52914.923 25/02/10,09:50:15,04,08,1, 11.9,1,1, 2.764, 10422.514, 429.207, 52914.890 25/02/10,09:50:15,05,08,1, 11.9,1,1, 2.764, 10422.513, 429.209, 52914.872 25/02/10,09:50:15,06,08,1, 11.9,1,1, 2.764, 10422.456, 429.268, 52914.833 25/02/10,09:50:15,07,08,1, 11.9,1,1, 2.764, 10422.471, 429.287, 52914.882 25/02/10,09:50:15,08,08,1, 11.9,1,1, 2.764, 10422.450, 429.354, 52914.881 25/02/10,09:50:15,09,08,1, 11.9,1,1, 2.764, 10422.460, 429.384, 52914.876 25/02/10,09:50:15,10,08,1, 11.9,1,1, 2.764, 10422.431, 429.379, 52914.865 25/02/10,09:50:15,11,08,1, 11.9,1,1, 2.764, 10422.412, 429.411, 52914.824 25/02/10,09:50:15,12,08,1, 11.9,1,1, 2.764, 10422.402, 429.457, 52914.837 25/02/10,09:50:15,13,08,1, 11.9,1,1, 2.764, 10422.392, 429.500, 52914.794 25/02/10,09:50:15,14,08,1, 11.9,1,1, 2.764, 10422.396, 429.541, 52914.828 25/02/10,09:50:15,15,08,1, 11.9,1,1, 2.764, 10422.372, 429.564, 52914.814 25/02/10,09:50:15,16,08,1, 11.9,1,1, 2.764, 10422.368, 429.597, 52914.800 25/02/10,09:50:15,17,08,1, 11.9,1,1, 2.764, 10422.342, 429.619, 52914.794 25/02/10,09:50:15,18,08,1, 11.9,1,1, 2.764, 10422.344, 429.656, 52914.774 25/02/10,09:50:15,19,08,1, 11.9,1,1, 2.764, 10422.342, 429.675, 52914.780 25/02/10,09:50:16,00,07,1, 11.8,1,1, 2.761, 10422.335, 429.675, 52914.780 25/02/10,09:50:16,01,07,1, 11.8,1,1, 2.761, 10422.338, 429.717, 52914.653 25/02/10,09:50:16,02,07,1, 11.8,1,1, 2.761, 10422.318, 429.724, 52914.594 25/02/10,09:50:16,03,07,1, 11.8,1,1, 2.761, 10422.351, 429.754, 52914.581 25/02/10,09:50:16,04,07,1, 11.8,1,1, 2.761, 10422.299, 429.796, 52914.727 25/02/10,09:50:16,05,07,1, 11.8,1,1, 2.761, 10422.288, 429.808, 52914.725 25/02/10,09:50:16,06,07,1, 11.8,1,1, 2.761, 10422.321, 429.825, 52914.693 25/02/10,09:50:16,07,07,1, 11.8,1,1, 2.761, 10422.322, 429.845, 52914.670 25/02/10,09:50:16,08,07,1, 11.8,1,1, 2.761, 10422.325, 429.883, 52914.631 25/02/10,09:50:16,09,07,1, 11.8,1,1, 2.761, 10422.316, 429.908, 52914.581 25/02/10,09:50:16,10,07,1, 11.8,1,1, 2.761, 10422.343, 429.923, 52914.573 25/02/10,09:50:16,11,07,1, 11.8,1,1, 2.761, 10422.308, 429.942, 52914.521 25/02/10,09:50:16,12,07,1, 11.8,1,1, 2.761, 10422.331, 429.960, 52914.542 25/02/10,09:50:16,13,07,1, 11.8,1,1, 2.761, 10422.339, 429.979, 52914.530 25/02/10,09:50:16,14,07,1, 11.8,1,1, 2.761, 10422.328, 430.006, 52914.523 25/02/10,09:50:16,15,07,1, 11.8,1,1, 2.761, 10422.342, 430.048, 52914.545 25/02/10,09:50:16,16,07,1, 11.8,1,1, 2.761, 10422.337, 430.072, 52914.496 25/02/10,09:50:16,17,07,1, 11.8,1,1, 2.761, 10422.352, 430.066, 52914.460 25/02/10,09:50:16,18,07,1, 11.8,1,1, 2.761, 10422.328, 430.105, 52914.450 25/02/10,09:50:16,19,07,1, 11.8,1,1, 2.761, 10422.331, 430.148, 52914.441 25/02/10,09:50:17,00,07,1, 11.9,1,1, 2.766, 10422.326, 430.148, 52914.441 25/02/10,09:50:17,01,07,1, 11.9,1,1, 2.766, 10422.342, 430.190, 52914.426 25/02/10,09:50:17,02,07,1, 11.9,1,1, 2.766, 10422.363, 430.236, 52914.406 25/02/10,09:50:17,03,07,1, 11.9,1,1, 2.766, 10422.348, 430.245, 52914.429 25/02/10,09:50:17,04,07,1, 11.9,1,1, 2.766, 10422.340, 430.285, 52914.425 25/02/10,09:50:17,05,07,1, 11.9,1,1, 2.766, 10422.324, 430.311, 52914.400 25/02/10,09:50:17,06,07,1, 11.9,1,1, 2.766, 10422.326, 430.350, 52914.359 25/02/10,09:50:17,07,07,1, 11.9,1,1, 2.766, 10422.319, 430.348, 52914.285 25/02/10,09:50:17,08,07,1, 11.9,1,1, 2.766, 10422.308, 430.392, 52914.255 25/02/10,09:50:17,09,07,1, 11.9,1,1, 2.766, 10422.316, 430.435, 52914.305 25/02/10,09:50:17,10,07,1, 11.9,1,1, 2.766, 10422.342, 430.477, 52914.321 25/02/10,09:50:17,11,07,1, 11.9,1,1, 2.766, 10422.335, 430.505, 52914.393 25/02/10,09:50:17,12,07,1, 11.9,1,1, 2.766, 10422.339, 430.514, 52914.339 25/02/10,09:50:17,13,07,1, 11.9,1,1, 2.766, 10422.330, 430.582, 52914.345 25/02/10,09:50:17,14,07,1, 11.9,1,1, 2.766, 10422.326, 430.606, 52914.299 25/02/10,09:50:17,15,07,1, 11.9,1,1, 2.766, 10422.299, 430.632, 52914.253 25/02/10,09:50:17,16,07,1, 11.9,1,1, 2.766, 10422.317, 430.659, 52914.231 25/02/10,09:50:17,17,07,1, 11.9,1,1, 2.766, 10422.299, 430.694, 52914.228 25/02/10,09:50:17,18,07,1, 11.9,1,1, 2.766, 10422.286, 430.745, 52914.222 25/02/10,09:50:17,19,07,1, 11.9,1,1, 2.766, 10422.304, 430.760, 52914.186 25/02/10,09:50:18,00,07,1, 11.9,1,1, 2.760, 10422.301, 430.760, 52914.186 25/02/10,09:50:18,01,07,1, 11.9,1,1, 2.760, 10422.312, 430.811, 52914.208 25/02/10,09:50:18,02,07,1, 11.9,1,1, 2.760, 10422.272, 430.839, 52914.170 25/02/10,09:50:18,03,07,1, 11.9,1,1, 2.760, 10422.287, 430.847, 52914.188 25/02/10,09:50:18,04,07,1, 11.9,1,1, 2.760, 10422.284, 430.873, 52914.177 25/02/10,09:50:18,05,07,1, 11.9,1,1, 2.760, 10422.262, 430.930, 52914.151 25/02/10,09:50:18,06,07,1, 11.9,1,1, 2.760, 10422.301, 430.936, 52914.187 25/02/10,09:50:18,07,07,1, 11.9,1,1, 2.760, 10422.288, 430.965, 52914.155 25/02/10,09:50:18,08,07,1, 11.9,1,1, 2.760, 10422.281, 430.980, 52914.132 25/02/10,09:50:18,09,07,1, 11.9,1,1, 2.760, 10422.272, 430.979, 52914.118 25/02/10,09:50:18,10,07,1, 11.9,1,1, 2.760, 10422.274, 431.028, 52914.152 25/02/10,09:50:18,11,07,1, 11.9,1,1, 2.760, 10422.272, 431.064, 52914.135 25/02/10,09:50:18,12,07,1, 11.9,1,1, 2.760, 10422.286, 431.093, 52914.096 25/02/10,09:50:18,13,07,1, 11.9,1,1, 2.760, 10422.289, 431.117, 52914.015 25/02/10,09:50:18,14,07,1, 11.9,1,1, 2.760, 10422.288, 431.110, 52914.002 25/02/10,09:50:18,15,07,1, 11.9,1,1, 2.760, 10422.280, 431.138, 52914.052 25/02/10,09:50:18,16,07,1, 11.9,1,1, 2.760, 10422.288, 431.165, 52914.077 25/02/10,09:50:18,17,07,1, 11.9,1,1, 2.760, 10422.278, 431.198, 52914.128 25/02/10,09:50:18,18,07,1, 11.9,1,1, 2.760, 10422.268, 431.233, 52914.045 25/02/10,09:50:18,19,07,1, 11.9,1,1, 2.760, 10422.273, 431.266, 52913.992 25/02/10,09:50:19,00,07,1, 11.9,1,1, 2.764, 10422.268, 431.266, 52913.992 25/02/10,09:50:19,01,07,1, 11.9,1,1, 2.764, 10422.286, 431.300, 52913.974 25/02/10,09:50:19,02,07,1, 11.9,1,1, 2.764, 10422.257, 431.344, 52913.951 25/02/10,09:50:19,03,07,1, 11.9,1,1, 2.764, 10422.270, 431.382, 52913.962 25/02/10,09:50:19,04,07,1, 11.9,1,1, 2.764, 10422.282, 431.417, 52913.958 25/02/10,09:50:19,05,07,1, 11.9,1,1, 2.764, 10422.286, 431.438, 52913.948 25/02/10,09:50:19,06,07,1, 11.9,1,1, 2.764, 10422.296, 431.500, 52913.923 25/02/10,09:50:19,07,07,1, 11.9,1,1, 2.764, 10422.301, 431.517, 52913.915 25/02/10,09:50:19,08,07,1, 11.9,1,1, 2.764, 10422.285, 431.583, 52913.928 25/02/10,09:50:19,09,07,1, 11.9,1,1, 2.764, 10422.261, 431.584, 52913.894 25/02/10,09:50:19,10,07,1, 11.9,1,1, 2.764, 10422.307, 431.629, 52913.873 25/02/10,09:50:19,11,07,1, 11.9,1,1, 2.764, 10422.338, 431.639, 52913.883 25/02/10,09:50:19,12,07,1, 11.9,1,1, 2.764, 10422.332, 431.680, 52913.949 25/02/10,09:50:19,13,07,1, 11.9,1,1, 2.764, 10422.314, 431.717, 52913.900 25/02/10,09:50:19,14,07,1, 11.9,1,1, 2.764, 10422.322, 431.725, 52913.869 25/02/10,09:50:19,15,07,1, 11.9,1,1, 2.764, 10422.362, 431.781, 52913.886 25/02/10,09:50:19,16,07,1, 11.9,1,1, 2.764, 10422.367, 431.783, 52913.743 25/02/10,09:50:19,17,07,1, 11.9,1,1, 2.764, 10422.398, 431.816, 52913.879 25/02/10,09:50:19,18,07,1, 11.9,1,1, 2.764, 10422.405, 431.812, 52913.795 25/02/10,09:50:19,19,07,1, 11.9,1,1, 2.764, 10422.435, 431.830, 52913.755 25/02/10,09:50:20,00,07,1, 11.9,1,1, 2.761, 10422.426, 431.830, 52913.755 25/02/10,09:50:20,01,07,1, 11.9,1,1, 2.761, 10422.437, 431.870, 52913.779 25/02/10,09:50:20,02,07,1, 11.9,1,1, 2.761, 10422.439, 431.872, 52913.836 25/02/10,09:50:20,03,07,1, 11.9,1,1, 2.761, 10422.433, 431.908, 52913.848 25/02/10,09:50:20,04,07,1, 11.9,1,1, 2.761, 10422.501, 431.880, 52913.781 25/02/10,09:50:20,05,07,1, 11.9,1,1, 2.761, 10422.480, 431.890, 52913.695 25/02/10,09:50:20,06,07,1, 11.9,1,1, 2.761, 10422.497, 431.896, 52913.659 25/02/10,09:50:20,07,07,1, 11.9,1,1, 2.761, 10422.500, 431.916, 52913.680 25/02/10,09:50:20,08,07,1, 11.9,1,1, 2.761, 10422.506, 431.918, 52913.664 25/02/10,09:50:20,09,07,1, 11.9,1,1, 2.761, 10422.530, 431.953, 52913.666 25/02/10,09:50:20,10,07,1, 11.9,1,1, 2.761, 10422.543, 431.939, 52913.627 25/02/10,09:50:20,11,07,1, 11.9,1,1, 2.761, 10422.559, 431.926, 52913.636 25/02/10,09:50:20,12,07,1, 11.9,1,1, 2.761, 10422.582, 431.930, 52913.600 25/02/10,09:50:20,13,07,1, 11.9,1,1, 2.761, 10422.581, 431.942, 52913.583 25/02/10,09:50:20,14,07,1, 11.9,1,1, 2.761, 10422.599, 431.932, 52913.567 25/02/10,09:50:20,15,07,1, 11.9,1,1, 2.761, 10422.619, 431.932, 52913.513 25/02/10,09:50:20,16,07,1, 11.9,1,1, 2.761, 10422.613, 431.948, 52913.509 25/02/10,09:50:20,17,07,1, 11.9,1,1, 2.761, 10422.615, 431.912, 52913.476 25/02/10,09:50:20,18,07,1, 11.9,1,1, 2.761, 10422.647, 431.908, 52913.488 25/02/10,09:50:20,19,07,1, 11.9,1,1, 2.761, 10422.640, 431.908, 52913.509 25/02/10,09:50:21,00,07,1, 12.0,1,1, 2.763, 10422.635, 431.908, 52913.509 25/02/10,09:50:21,01,07,1, 12.0,1,1, 2.763, 10422.684, 431.894, 52913.438 25/02/10,09:50:21,02,07,1, 12.0,1,1, 2.763, 10422.708, 431.835, 52913.379 25/02/10,09:50:21,03,07,1, 12.0,1,1, 2.763, 10422.707, 431.868, 52913.374 25/02/10,09:50:21,04,07,1, 12.0,1,1, 2.763, 10422.761, 431.824, 52913.327 25/02/10,09:50:21,05,07,1, 12.0,1,1, 2.763, 10422.751, 431.816, 52913.270 25/02/10,09:50:21,06,07,1, 12.0,1,1, 2.763, 10422.775, 431.828, 52913.318 25/02/10,09:50:21,07,07,1, 12.0,1,1, 2.763, 10422.802, 431.800, 52913.344 25/02/10,09:50:21,08,07,1, 12.0,1,1, 2.763, 10422.805, 431.811, 52913.302 25/02/10,09:50:21,09,07,1, 12.0,1,1, 2.763, 10422.826, 431.797, 52913.302 25/02/10,09:50:21,10,07,1, 12.0,1,1, 2.763, 10422.845, 431.773, 52913.329 25/02/10,09:50:21,11,07,1, 12.0,1,1, 2.763, 10422.855, 431.734, 52913.268 25/02/10,09:50:21,12,07,1, 12.0,1,1, 2.763, 10422.891, 431.696, 52913.093 25/02/10,09:50:21,13,07,1, 12.0,1,1, 2.763, 10422.894, 431.718, 52913.161 25/02/10,09:50:21,14,07,1, 12.0,1,1, 2.763, 10422.906, 431.692, 52913.087 25/02/10,09:50:21,15,07,1, 12.0,1,1, 2.763, 10422.920, 431.677, 52913.121 25/02/10,09:50:21,16,07,1, 12.0,1,1, 2.763, 10422.933, 431.651, 52913.061 25/02/10,09:50:21,17,07,1, 12.0,1,1, 2.763, 10422.965, 431.611, 52913.103 25/02/10,09:50:21,18,07,1, 12.0,1,1, 2.763, 10422.970, 431.576, 52913.064 25/02/10,09:50:21,19,07,1, 12.0,1,1, 2.763, 10422.964, 431.595, 52912.992 25/02/10,09:50:22,00,07,1, 11.9,1,1, 2.759, 10422.961, 431.595, 52912.992 25/02/10,09:50:22,01,07,1, 11.9,1,1, 2.759, 10423.017, 431.500, 52912.991 25/02/10,09:50:22,02,07,1, 11.9,1,1, 2.759, 10423.013, 431.492, 52912.905 25/02/10,09:50:22,03,07,1, 11.9,1,1, 2.759, 10423.039, 431.469, 52912.872 25/02/10,09:50:22,04,07,1, 11.9,1,1, 2.759, 10423.065, 431.435, 52912.842 25/02/10,09:50:22,05,07,1, 11.9,1,1, 2.759, 10423.063, 431.418, 52912.883 25/02/10,09:50:22,06,07,1, 11.9,1,1, 2.759, 10423.070, 431.402, 52912.932 25/02/10,09:50:22,07,07,1, 11.9,1,1, 2.759, 10423.092, 431.342, 52912.832 25/02/10,09:50:22,08,07,1, 11.9,1,1, 2.759, 10423.071, 431.329, 52912.970 25/02/10,09:50:22,09,07,1, 11.9,1,1, 2.759, 10423.101, 431.285, 52912.645 25/02/10,09:50:22,10,07,1, 11.9,1,1, 2.759, 10423.112, 431.263, 52912.550 25/02/10,09:50:22,11,07,1, 11.9,1,1, 2.759, 10423.107, 431.218, 52912.545 25/02/10,09:50:22,12,07,1, 11.9,1,1, 2.759, 10423.115, 431.220, 52912.689 25/02/10,09:50:22,13,07,1, 11.9,1,1, 2.759, 10423.127, 431.182, 52912.675 25/02/10,09:50:22,14,07,1, 11.9,1,1, 2.759, 10423.124, 431.149, 52912.575 25/02/10,09:50:22,15,07,1, 11.9,1,1, 2.759, 10423.145, 431.125, 52912.572 25/02/10,09:50:22,16,07,1, 11.9,1,1, 2.759, 10423.129, 431.091, 52912.502 25/02/10,09:50:22,17,07,1, 11.9,1,1, 2.759, 10423.147, 431.054, 52912.596 25/02/10,09:50:22,18,07,1, 11.9,1,1, 2.759, 10423.136, 431.028, 52912.440 25/02/10,09:50:22,19,07,1, 11.9,1,1, 2.759, 10423.149, 431.006, 52912.420 25/02/10,09:50:23,00,07,1, 12.0,1,1, 2.762, 10423.144, 431.006, 52912.420 25/02/10,09:50:23,01,07,1, 12.0,1,1, 2.762, 10423.143, 430.946, 52912.249 25/02/10,09:50:23,02,07,1, 12.0,1,1, 2.762, 10423.132, 430.915, 52912.406 25/02/10,09:50:23,03,07,1, 12.0,1,1, 2.762, 10423.125, 430.892, 52912.398 25/02/10,09:50:23,04,07,1, 12.0,1,1, 2.762, 10423.120, 430.855, 52912.385 25/02/10,09:50:23,05,07,1, 12.0,1,1, 2.762, 10423.139, 430.834, 52912.277 25/02/10,09:50:23,06,07,1, 12.0,1,1, 2.762, 10423.136, 430.822, 52912.300 25/02/10,09:50:23,07,07,1, 12.0,1,1, 2.762, 10423.131, 430.778, 52912.223 25/02/10,09:50:23,08,07,1, 12.0,1,1, 2.762, 10423.126, 430.768, 52912.291 25/02/10,09:50:23,09,07,1, 12.0,1,1, 2.762, 10423.116, 430.751, 52912.211 25/02/10,09:50:23,10,07,1, 12.0,1,1, 2.762, 10423.135, 430.724, 52912.194 25/02/10,09:50:23,11,07,1, 12.0,1,1, 2.762, 10423.151, 430.685, 52912.194 25/02/10,09:50:23,12,07,1, 12.0,1,1, 2.762, 10423.134, 430.668, 52912.174 25/02/10,09:50:23,13,07,1, 12.0,1,1, 2.762, 10423.120, 430.654, 52912.156 25/02/10,09:50:23,14,07,1, 12.0,1,1, 2.762, 10423.114, 430.631, 52912.164 25/02/10,09:50:23,15,07,1, 12.0,1,1, 2.762, 10423.107, 430.595, 52912.013 25/02/10,09:50:23,16,07,1, 12.0,1,1, 2.762, 10423.134, 430.580, 52912.063 25/02/10,09:50:23,17,07,1, 12.0,1,1, 2.762, 10423.119, 430.554, 52911.947 25/02/10,09:50:23,18,07,1, 12.0,1,1, 2.762, 10423.136, 430.512, 52912.007 25/02/10,09:50:23,19,07,1, 12.0,1,1, 2.762, 10423.123, 430.513, 52912.064 25/02/10,09:50:24,00,07,1, 11.9,1,1, 2.759, 10423.119, 430.513, 52912.064 25/02/10,09:50:24,01,07,1, 11.9,1,1, 2.759, 10423.141, 430.463, 52912.040 25/02/10,09:50:24,02,07,1, 11.9,1,1, 2.759, 10423.096, 430.457, 52911.989 25/02/10,09:50:24,03,07,1, 11.9,1,1, 2.759, 10423.124, 430.398, 52911.929 25/02/10,09:50:24,04,07,1, 11.9,1,1, 2.759, 10423.136, 430.407, 52911.874 25/02/10,09:50:24,05,07,1, 11.9,1,1, 2.759, 10423.138, 430.371, 52911.842 25/02/10,09:50:24,06,07,1, 11.9,1,1, 2.759, 10423.148, 430.352, 52911.861 25/02/10,09:50:24,07,07,1, 11.9,1,1, 2.759, 10423.126, 430.357, 52911.865 25/02/10,09:50:24,08,07,1, 11.9,1,1, 2.759, 10423.134, 430.332, 52911.842 25/02/10,09:50:24,09,07,1, 11.9,1,1, 2.759, 10423.123, 430.299, 52911.882 25/02/10,09:50:24,10,07,1, 11.9,1,1, 2.759, 10423.133, 430.277, 52911.790 25/02/10,09:50:24,11,07,1, 11.9,1,1, 2.759, 10423.106, 430.270, 52911.767 25/02/10,09:50:24,12,07,1, 11.9,1,1, 2.759, 10423.094, 430.211, 52911.691 25/02/10,09:50:24,13,07,1, 11.9,1,1, 2.759, 10423.128, 430.222, 52911.716 25/02/10,09:50:24,14,07,1, 11.9,1,1, 2.759, 10423.111, 430.180, 52911.737 25/02/10,09:50:24,15,07,1, 11.9,1,1, 2.759, 10423.116, 430.165, 52911.708 25/02/10,09:50:24,16,07,1, 11.9,1,1, 2.759, 10423.120, 430.151, 52911.643 25/02/10,09:50:24,17,07,1, 11.9,1,1, 2.759, 10423.101, 430.121, 52911.713 25/02/10,09:50:24,18,07,1, 11.9,1,1, 2.759, 10423.123, 430.109, 52911.685 25/02/10,09:50:24,19,07,1, 11.9,1,1, 2.759, 10423.102, 430.066, 52911.596 25/02/10,09:50:25,00,07,1, 11.9,1,1, 2.760, 10423.094, 430.066, 52911.596 25/02/10,09:50:25,01,07,1, 11.9,1,1, 2.760, 10423.107, 430.030, 52911.502 25/02/10,09:50:25,02,07,1, 11.9,1,1, 2.760, 10423.100, 429.999, 52911.510 25/02/10,09:50:25,03,07,1, 11.9,1,1, 2.760, 10423.112, 429.988, 52911.515 25/02/10,09:50:25,04,07,1, 11.9,1,1, 2.760, 10423.109, 429.950, 52911.430 25/02/10,09:50:25,05,07,1, 11.9,1,1, 2.760, 10423.118, 429.943, 52911.469 25/02/10,09:50:25,06,07,1, 11.9,1,1, 2.760, 10423.095, 429.913, 52911.534 25/02/10,09:50:25,07,07,1, 11.9,1,1, 2.760, 10423.116, 429.879, 52911.484 25/02/10,09:50:25,08,07,1, 11.9,1,1, 2.760, 10423.123, 429.868, 52911.445 25/02/10,09:50:25,09,07,1, 11.9,1,1, 2.760, 10423.097, 429.841, 52911.448 25/02/10,09:50:25,10,07,1, 11.9,1,1, 2.760, 10423.126, 429.826, 52911.363 25/02/10,09:50:25,11,07,1, 11.9,1,1, 2.760, 10423.123, 429.799, 52911.300 25/02/10,09:50:25,12,07,1, 11.9,1,1, 2.760, 10423.115, 429.785, 52911.320 25/02/10,09:50:25,13,07,1, 11.9,1,1, 2.760, 10423.139, 429.764, 52911.330 25/02/10,09:50:25,14,07,1, 11.9,1,1, 2.760, 10423.147, 429.765, 52911.324 25/02/10,09:50:25,15,07,1, 11.9,1,1, 2.760, 10423.168, 429.727, 52911.293 25/02/10,09:50:25,16,07,1, 11.9,1,1, 2.760, 10423.147, 429.722, 52911.319 25/02/10,09:50:25,17,07,1, 11.9,1,1, 2.760, 10423.158, 429.695, 52911.262 25/02/10,09:50:25,18,07,1, 11.9,1,1, 2.760, 10423.164, 429.678, 52911.188 25/02/10,09:50:25,19,07,1, 11.9,1,1, 2.760, 10423.161, 429.666, 52911.222 25/02/10,09:50:26,00,07,1, 11.9,1,1, 2.760, 10423.161, 429.666, 52911.222 25/02/10,09:50:26,01,07,1, 11.9,1,1, 2.760, 10423.155, 429.641, 52911.216 25/02/10,09:50:26,02,07,1, 11.9,1,1, 2.760, 10423.189, 429.613, 52911.155 25/02/10,09:50:26,03,07,1, 11.9,1,1, 2.760, 10423.203, 429.595, 52911.180 25/02/10,09:50:26,04,07,1, 11.9,1,1, 2.760, 10423.204, 429.581, 52911.168 25/02/10,09:50:26,05,07,1, 11.9,1,1, 2.760, 10423.197, 429.589, 52911.205 25/02/10,09:50:26,06,07,1, 11.9,1,1, 2.760, 10423.202, 429.562, 52911.165 25/02/10,09:50:26,07,07,1, 11.9,1,1, 2.760, 10423.208, 429.520, 52911.102 25/02/10,09:50:26,08,07,1, 11.9,1,1, 2.760, 10423.227, 429.470, 52910.955 25/02/10,09:50:26,09,07,1, 11.9,1,1, 2.760, 10423.217, 429.489, 52910.986 25/02/10,09:50:26,10,07,1, 11.9,1,1, 2.760, 10423.191, 429.472, 52910.890 25/02/10,09:50:26,11,07,1, 11.9,1,1, 2.760, 10423.236, 429.447, 52910.981 25/02/10,09:50:26,12,07,1, 11.9,1,1, 2.760, 10423.238, 429.440, 52911.005 25/02/10,09:50:26,13,07,1, 11.9,1,1, 2.760, 10423.226, 429.438, 52911.038 25/02/10,09:50:26,14,07,1, 11.9,1,1, 2.760, 10423.255, 429.422, 52911.028 25/02/10,09:50:26,15,07,1, 11.9,1,1, 2.760, 10423.215, 429.397, 52910.957 25/02/10,09:50:26,16,07,1, 11.9,1,1, 2.760, 10423.242, 429.390, 52910.936 25/02/10,09:50:26,17,07,1, 11.9,1,1, 2.760, 10423.224, 429.356, 52910.908 25/02/10,09:50:26,18,07,1, 11.9,1,1, 2.760, 10423.212, 429.355, 52910.864 25/02/10,09:50:26,19,07,1, 11.9,1,1, 2.760, 10423.243, 429.332, 52910.887 25/02/10,09:50:27,00,07,1, 11.9,1,1, 2.761, 10423.236, 429.332, 52910.887 25/02/10,09:50:27,01,07,1, 11.9,1,1, 2.761, 10423.239, 429.295, 52910.904 25/02/10,09:50:27,02,07,1, 11.9,1,1, 2.761, 10423.233, 429.286, 52910.885 25/02/10,09:50:27,03,07,1, 11.9,1,1, 2.761, 10423.228, 429.272, 52910.890 25/02/10,09:50:27,04,07,1, 11.9,1,1, 2.761, 10423.239, 429.273, 52910.825 25/02/10,09:50:27,05,07,1, 11.9,1,1, 2.761, 10423.231, 429.275, 52910.778 25/02/10,09:50:27,06,07,1, 11.9,1,1, 2.761, 10423.278, 429.263, 52910.799 25/02/10,09:50:27,07,07,1, 11.9,1,1, 2.761, 10423.231, 429.279, 52910.859 25/02/10,09:50:27,08,07,1, 11.9,1,1, 2.761, 10423.251, 429.252, 52910.792 25/02/10,09:50:27,09,07,1, 11.9,1,1, 2.761, 10423.279, 429.271, 52910.807 25/02/10,09:50:27,10,07,1, 11.9,1,1, 2.761, 10423.256, 429.237, 52910.813 25/02/10,09:50:27,11,07,1, 11.9,1,1, 2.761, 10423.248, 429.246, 52910.782 25/02/10,09:50:27,12,07,1, 11.9,1,1, 2.761, 10423.234, 429.249, 52910.761 25/02/10,09:50:27,13,07,1, 11.9,1,1, 2.761, 10423.249, 429.229, 52910.715 25/02/10,09:50:27,14,07,1, 11.9,1,1, 2.761, 10423.246, 429.243, 52910.680 25/02/10,09:50:27,15,07,1, 11.9,1,1, 2.761, 10423.242, 429.253, 52910.690 25/02/10,09:50:27,16,07,1, 11.9,1,1, 2.761, 10423.250, 429.250, 52910.729 25/02/10,09:50:27,17,07,1, 11.9,1,1, 2.761, 10423.230, 429.247, 52910.792 25/02/10,09:50:27,18,07,1, 11.9,1,1, 2.761, 10423.213, 429.250, 52910.758 25/02/10,09:50:27,19,07,1, 11.9,1,1, 2.761, 10423.208, 429.252, 52910.816 25/02/10,09:50:28,00,08,1, 12.0,1,1, 2.758, 10423.203, 429.252, 52910.816 25/02/10,09:50:28,01,08,1, 12.0,1,1, 2.758, 10423.216, 429.226, 52910.764 25/02/10,09:50:28,02,08,1, 12.0,1,1, 2.758, 10423.191, 429.204, 52910.683 25/02/10,09:50:28,03,08,1, 12.0,1,1, 2.758, 10423.209, 429.201, 52910.676 25/02/10,09:50:28,04,08,1, 12.0,1,1, 2.758, 10423.186, 429.204, 52910.657 25/02/10,09:50:28,05,08,1, 12.0,1,1, 2.758, 10423.190, 429.204, 52910.675 25/02/10,09:50:28,06,08,1, 12.0,1,1, 2.758, 10423.187, 429.178, 52910.594 25/02/10,09:50:28,07,08,1, 12.0,1,1, 2.758, 10423.158, 429.148, 52910.627 25/02/10,09:50:28,08,08,1, 12.0,1,1, 2.758, 10423.164, 429.172, 52910.725 25/02/10,09:50:28,09,08,1, 12.0,1,1, 2.758, 10423.156, 429.148, 52910.724 25/02/10,09:50:28,10,08,1, 12.0,1,1, 2.758, 10423.126, 429.153, 52910.895 25/02/10,09:50:28,11,08,1, 12.0,1,1, 2.758, 10423.123, 429.157, 52910.720 25/02/10,09:50:28,12,08,1, 12.0,1,1, 2.758, 10423.102, 429.132, 52910.675 25/02/10,09:50:28,13,08,1, 12.0,1,1, 2.758, 10423.108, 429.139, 52910.620 25/02/10,09:50:28,14,08,1, 12.0,1,1, 2.758, 10423.095, 429.121, 52910.597 25/02/10,09:50:28,15,08,1, 12.0,1,1, 2.758, 10423.117, 429.119, 52910.695 25/02/10,09:50:28,16,08,1, 12.0,1,1, 2.758, 10423.102, 429.111, 52910.655 25/02/10,09:50:28,17,08,1, 12.0,1,1, 2.758, 10423.120, 429.085, 52910.632 25/02/10,09:50:28,18,08,1, 12.0,1,1, 2.758, 10423.107, 429.074, 52910.604 25/02/10,09:50:28,19,08,1, 12.0,1,1, 2.758, 10423.082, 429.058, 52910.604 25/02/10,09:50:29,00,07,1, 11.9,1,1, 2.759, 10423.077, 429.058, 52910.604 25/02/10,09:50:29,01,07,1, 11.9,1,1, 2.759, 10423.078, 429.034, 52910.469 25/02/10,09:50:29,02,07,1, 11.9,1,1, 2.759, 10423.085, 429.042, 52910.505 25/02/10,09:50:29,03,07,1, 11.9,1,1, 2.759, 10423.069, 429.021, 52910.509 25/02/10,09:50:29,04,07,1, 11.9,1,1, 2.759, 10423.075, 429.017, 52910.644 25/02/10,09:50:29,05,07,1, 11.9,1,1, 2.759, 10423.082, 429.016, 52910.578 25/02/10,09:50:29,06,07,1, 11.9,1,1, 2.759, 10423.061, 429.014, 52910.613 25/02/10,09:50:29,07,07,1, 11.9,1,1, 2.759, 10423.047, 428.981, 52910.557 25/02/10,09:50:29,08,07,1, 11.9,1,1, 2.759, 10423.064, 428.997, 52910.470 25/02/10,09:50:29,09,07,1, 11.9,1,1, 2.759, 10423.049, 428.972, 52910.551 25/02/10,09:50:29,10,07,1, 11.9,1,1, 2.759, 10423.049, 428.964, 52910.512 25/02/10,09:50:29,11,07,1, 11.9,1,1, 2.759, 10423.052, 428.945, 52910.505 25/02/10,09:50:29,12,07,1, 11.9,1,1, 2.759, 10423.057, 428.947, 52910.453 25/02/10,09:50:29,13,07,1, 11.9,1,1, 2.759, 10423.059, 428.931, 52910.464 25/02/10,09:50:29,14,07,1, 11.9,1,1, 2.759, 10423.048, 428.909, 52910.449 25/02/10,09:50:29,15,07,1, 11.9,1,1, 2.759, 10423.039, 428.900, 52910.457 25/02/10,09:50:29,16,07,1, 11.9,1,1, 2.759, 10423.051, 428.899, 52910.422 25/02/10,09:50:29,17,07,1, 11.9,1,1, 2.759, 10423.031, 428.892, 52910.444 25/02/10,09:50:29,18,07,1, 11.9,1,1, 2.759, 10423.031, 428.860, 52910.343 25/02/10,09:50:29,19,07,1, 11.9,1,1, 2.759, 10423.043, 428.851, 52910.373 25/02/10,09:50:30,00,07,1, 11.9,1,1, 2.760, 10423.036, 428.851, 52910.373 25/02/10,09:50:30,01,07,1, 11.9,1,1, 2.760, 10423.044, 428.851, 52910.468 25/02/10,09:50:30,02,07,1, 11.9,1,1, 2.760, 10423.020, 428.840, 52910.483 25/02/10,09:50:30,03,07,1, 11.9,1,1, 2.760, 10423.037, 428.796, 52910.454 25/02/10,09:50:30,04,07,1, 11.9,1,1, 2.760, 10423.035, 428.785, 52910.400 25/02/10,09:50:30,05,07,1, 11.9,1,1, 2.760, 10423.047, 428.776, 52910.361 25/02/10,09:50:30,06,07,1, 11.9,1,1, 2.760, 10423.032, 428.754, 52910.361 25/02/10,09:50:30,07,07,1, 11.9,1,1, 2.760, 10423.017, 428.745, 52910.320 25/02/10,09:50:30,08,07,1, 11.9,1,1, 2.760, 10423.013, 428.735, 52910.378 25/02/10,09:50:30,09,07,1, 11.9,1,1, 2.760, 10423.001, 428.724, 52910.443 25/02/10,09:50:30,10,07,1, 11.9,1,1, 2.760, 10423.008, 428.696, 52910.369 25/02/10,09:50:30,11,07,1, 11.9,1,1, 2.760, 10423.012, 428.681, 52910.380 25/02/10,09:50:30,12,07,1, 11.9,1,1, 2.760, 10423.014, 428.685, 52910.374 25/02/10,09:50:30,13,07,1, 11.9,1,1, 2.760, 10423.000, 428.658, 52910.354 25/02/10,09:50:30,14,07,1, 11.9,1,1, 2.760, 10422.978, 428.634, 52910.312 25/02/10,09:50:30,15,07,1, 11.9,1,1, 2.760, 10422.980, 428.626, 52910.361 25/02/10,09:50:30,16,07,1, 11.9,1,1, 2.760, 10422.984, 428.599, 52910.349 25/02/10,09:50:30,17,07,1, 11.9,1,1, 2.760, 10422.987, 428.600, 52910.320 25/02/10,09:50:30,18,07,1, 11.9,1,1, 2.760, 10422.984, 428.582, 52910.316 25/02/10,09:50:30,19,07,1, 11.9,1,1, 2.760, 10422.998, 428.563, 52910.342 25/02/10,09:50:31,00,07,1, 11.9,1,1, 2.761, 10422.994, 428.563, 52910.342 25/02/10,09:50:31,01,07,1, 11.9,1,1, 2.761, 10422.974, 428.527, 52910.336 25/02/10,09:50:31,02,07,1, 11.9,1,1, 2.761, 10422.974, 428.491, 52910.320 25/02/10,09:50:31,03,07,1, 11.9,1,1, 2.761, 10422.963, 428.466, 52910.289 25/02/10,09:50:31,04,07,1, 11.9,1,1, 2.761, 10422.966, 428.418, 52910.245 25/02/10,09:50:31,05,07,1, 11.9,1,1, 2.761, 10422.969, 428.412, 52910.293 25/02/10,09:50:31,06,07,1, 11.9,1,1, 2.761, 10422.938, 428.413, 52910.313 25/02/10,09:50:31,07,07,1, 11.9,1,1, 2.761, 10422.961, 428.373, 52910.336 25/02/10,09:50:31,08,07,1, 11.9,1,1, 2.761, 10422.970, 428.335, 52910.352 25/02/10,09:50:31,09,07,1, 11.9,1,1, 2.761, 10422.964, 428.351, 52910.330 25/02/10,09:50:31,10,07,1, 11.9,1,1, 2.761, 10422.946, 428.317, 52910.261 25/02/10,09:50:31,11,07,1, 11.9,1,1, 2.761, 10422.951, 428.304, 52910.208 25/02/10,09:50:31,12,07,1, 11.9,1,1, 2.761, 10422.945, 428.288, 52910.194 25/02/10,09:50:31,13,07,1, 11.9,1,1, 2.761, 10422.963, 428.255, 52910.212 25/02/10,09:50:31,14,07,1, 11.9,1,1, 2.761, 10422.957, 428.257, 52910.229 25/02/10,09:50:31,15,07,1, 11.9,1,1, 2.761, 10422.960, 428.235, 52910.235 25/02/10,09:50:31,16,07,1, 11.9,1,1, 2.761, 10422.959, 428.211, 52910.244 25/02/10,09:50:31,17,07,1, 11.9,1,1, 2.761, 10422.955, 428.190, 52910.195 25/02/10,09:50:31,18,07,1, 11.9,1,1, 2.761, 10422.956, 428.159, 52910.256 25/02/10,09:50:31,19,07,1, 11.9,1,1, 2.761, 10422.974, 428.154, 52910.244 25/02/10,09:50:32,00,07,1, 11.8,1,1, 2.760, 10422.969, 428.154, 52910.244 25/02/10,09:50:32,01,07,1, 11.8,1,1, 2.760, 10422.960, 428.120, 52910.278 25/02/10,09:50:32,02,07,1, 11.8,1,1, 2.760, 10422.981, 428.102, 52910.196 25/02/10,09:50:32,03,07,1, 11.8,1,1, 2.760, 10422.976, 428.078, 52910.177 25/02/10,09:50:32,04,07,1, 11.8,1,1, 2.760, 10422.946, 428.073, 52910.239 25/02/10,09:50:32,05,07,1, 11.8,1,1, 2.760, 10422.964, 428.063, 52910.245 25/02/10,09:50:32,06,07,1, 11.8,1,1, 2.760, 10422.970, 428.038, 52910.216 25/02/10,09:50:32,07,07,1, 11.8,1,1, 2.760, 10422.970, 428.034, 52910.245 25/02/10,09:50:32,08,07,1, 11.8,1,1, 2.760, 10422.983, 428.014, 52910.183 25/02/10,09:50:32,09,07,1, 11.8,1,1, 2.760, 10422.975, 427.983, 52910.156 25/02/10,09:50:32,10,07,1, 11.8,1,1, 2.760, 10422.950, 427.982, 52910.155 25/02/10,09:50:32,11,07,1, 11.8,1,1, 2.760, 10422.969, 427.975, 52910.195 25/02/10,09:50:32,12,07,1, 11.8,1,1, 2.760, 10422.965, 427.945, 52910.217 25/02/10,09:50:32,13,07,1, 11.8,1,1, 2.760, 10422.992, 427.927, 52910.167 25/02/10,09:50:32,14,07,1, 11.8,1,1, 2.760, 10422.982, 427.918, 52910.244 25/02/10,09:50:32,15,07,1, 11.8,1,1, 2.760, 10422.991, 427.886, 52910.171 25/02/10,09:50:32,16,07,1, 11.8,1,1, 2.760, 10422.963, 427.852, 52910.180 25/02/10,09:50:32,17,07,1, 11.8,1,1, 2.760, 10422.987, 427.837, 52909.955 25/02/10,09:50:32,18,07,1, 11.8,1,1, 2.760, 10423.022, 427.832, 52910.116 25/02/10,09:50:32,19,07,1, 11.8,1,1, 2.760, 10423.006, 427.802, 52910.100 25/02/10,09:50:33,00,07,1, 11.9,1,1, 2.762, 10423.002, 427.802, 52910.100 25/02/10,09:50:33,01,07,1, 11.9,1,1, 2.762, 10422.974, 427.778, 52910.147 25/02/10,09:50:33,02,07,1, 11.9,1,1, 2.762, 10423.002, 427.763, 52910.113 25/02/10,09:50:33,03,07,1, 11.9,1,1, 2.762, 10422.983, 427.730, 52910.119 25/02/10,09:50:33,04,07,1, 11.9,1,1, 2.762, 10422.985, 427.704, 52910.105 25/02/10,09:50:33,05,07,1, 11.9,1,1, 2.762, 10422.999, 427.682, 52910.186 25/02/10,09:50:33,06,07,1, 11.9,1,1, 2.762, 10422.982, 427.671, 52910.191 25/02/10,09:50:33,07,07,1, 11.9,1,1, 2.762, 10422.993, 427.647, 52910.051 25/02/10,09:50:33,08,07,1, 11.9,1,1, 2.762, 10422.983, 427.622, 52910.045 25/02/10,09:50:33,09,07,1, 11.9,1,1, 2.762, 10423.034, 427.616, 52910.037 25/02/10,09:50:33,10,07,1, 11.9,1,1, 2.762, 10423.012, 427.601, 52910.049 25/02/10,09:50:33,11,07,1, 11.9,1,1, 2.762, 10423.010, 427.568, 52910.110 25/02/10,09:50:33,12,07,1, 11.9,1,1, 2.762, 10423.010, 427.541, 52910.083 25/02/10,09:50:33,13,07,1, 11.9,1,1, 2.762, 10423.021, 427.523, 52910.064 25/02/10,09:50:33,14,07,1, 11.9,1,1, 2.762, 10423.008, 427.501, 52910.015 25/02/10,09:50:33,15,07,1, 11.9,1,1, 2.762, 10423.006, 427.461, 52910.010 25/02/10,09:50:33,16,07,1, 11.9,1,1, 2.762, 10423.030, 427.429, 52909.961 25/02/10,09:50:33,17,07,1, 11.9,1,1, 2.762, 10423.017, 427.420, 52910.019 25/02/10,09:50:33,18,07,1, 11.9,1,1, 2.762, 10423.018, 427.395, 52909.969 25/02/10,09:50:33,19,07,1, 11.9,1,1, 2.762, 10423.038, 427.372, 52910.088 25/02/10,09:50:34,00,07,1, 11.9,1,1, 2.761, 10423.036, 427.372, 52910.088 25/02/10,09:50:34,01,07,1, 11.9,1,1, 2.761, 10423.046, 427.331, 52909.991 25/02/10,09:50:34,02,07,1, 11.9,1,1, 2.761, 10423.068, 427.263, 52909.970 25/02/10,09:50:34,03,07,1, 11.9,1,1, 2.761, 10423.043, 427.256, 52909.975 25/02/10,09:50:34,04,07,1, 11.9,1,1, 2.761, 10423.033, 427.231, 52909.906 25/02/10,09:50:34,05,07,1, 11.9,1,1, 2.761, 10423.044, 427.206, 52909.886 25/02/10,09:50:34,06,07,1, 11.9,1,1, 2.761, 10423.031, 427.147, 52909.883 25/02/10,09:50:34,07,07,1, 11.9,1,1, 2.761, 10423.026, 427.145, 52909.960 25/02/10,09:50:34,08,07,1, 11.9,1,1, 2.761, 10423.034, 427.101, 52909.907 25/02/10,09:50:34,09,07,1, 11.9,1,1, 2.761, 10423.030, 427.074, 52909.930 25/02/10,09:50:34,10,07,1, 11.9,1,1, 2.761, 10423.029, 427.050, 52909.928 25/02/10,09:50:34,11,07,1, 11.9,1,1, 2.761, 10422.986, 427.014, 52909.888 25/02/10,09:50:34,12,07,1, 11.9,1,1, 2.761, 10423.018, 426.971, 52909.813 25/02/10,09:50:34,13,07,1, 11.9,1,1, 2.761, 10423.015, 426.954, 52909.883 25/02/10,09:50:34,14,07,1, 11.9,1,1, 2.761, 10422.996, 426.930, 52909.822 25/02/10,09:50:34,15,07,1, 11.9,1,1, 2.761, 10422.985, 426.890, 52909.799 25/02/10,09:50:34,16,07,1, 11.9,1,1, 2.761, 10422.993, 426.854, 52909.793 25/02/10,09:50:34,17,07,1, 11.9,1,1, 2.761, 10422.977, 426.863, 52909.775 25/02/10,09:50:34,18,07,1, 11.9,1,1, 2.761, 10422.992, 426.798, 52909.781 25/02/10,09:50:34,19,07,1, 11.9,1,1, 2.761, 10422.964, 426.754, 52909.752 25/02/10,09:50:35,00,07,1, 11.9,1,1, 2.759, 10422.961, 426.754, 52909.752 25/02/10,09:50:35,01,07,1, 11.9,1,1, 2.759, 10422.962, 426.698, 52909.668 25/02/10,09:50:35,02,07,1, 11.9,1,1, 2.759, 10422.981, 426.671, 52909.635 25/02/10,09:50:35,03,07,1, 11.9,1,1, 2.759, 10422.945, 426.667, 52909.684 25/02/10,09:50:35,04,07,1, 11.9,1,1, 2.759, 10422.950, 426.625, 52909.730 25/02/10,09:50:35,05,07,1, 11.9,1,1, 2.759, 10422.953, 426.606, 52909.784 25/02/10,09:50:35,06,07,1, 11.9,1,1, 2.759, 10422.907, 426.550, 52909.701 25/02/10,09:50:35,07,07,1, 11.9,1,1, 2.759, 10422.932, 426.552, 52909.677 25/02/10,09:50:35,08,07,1, 11.9,1,1, 2.759, 10422.921, 426.507, 52909.636 25/02/10,09:50:35,09,07,1, 11.9,1,1, 2.759, 10422.885, 426.465, 52909.611 25/02/10,09:50:35,10,07,1, 11.9,1,1, 2.759, 10422.914, 426.444, 52909.574 25/02/10,09:50:35,11,07,1, 11.9,1,1, 2.759, 10422.905, 426.392, 52909.575 25/02/10,09:50:35,12,07,1, 11.9,1,1, 2.759, 10422.898, 426.376, 52909.579 25/02/10,09:50:35,13,07,1, 11.9,1,1, 2.759, 10422.859, 426.322, 52909.401 25/02/10,09:50:35,14,07,1, 11.9,1,1, 2.759, 10422.864, 426.316, 52909.623 25/02/10,09:50:35,15,07,1, 11.9,1,1, 2.759, 10422.894, 426.291, 52909.583 25/02/10,09:50:35,16,07,1, 11.9,1,1, 2.759, 10422.861, 426.252, 52909.568 25/02/10,09:50:35,17,07,1, 11.9,1,1, 2.759, 10422.855, 426.217, 52909.523 25/02/10,09:50:35,18,07,1, 11.9,1,1, 2.759, 10422.861, 426.186, 52909.492 25/02/10,09:50:35,19,07,1, 11.9,1,1, 2.759, 10422.856, 426.147, 52909.439 25/02/10,09:50:36,00,07,1, 11.9,1,1, 2.763, 10422.852, 426.147, 52909.439 25/02/10,09:50:36,01,07,1, 11.9,1,1, 2.763, 10422.846, 426.087, 52909.488 25/02/10,09:50:36,02,07,1, 11.9,1,1, 2.763, 10422.839, 426.065, 52909.478 25/02/10,09:50:36,03,07,1, 11.9,1,1, 2.763, 10422.832, 426.036, 52909.434 25/02/10,09:50:36,04,07,1, 11.9,1,1, 2.763, 10422.833, 425.988, 52909.470 25/02/10,09:50:36,05,07,1, 11.9,1,1, 2.763, 10422.842, 425.962, 52909.414 25/02/10,09:50:36,06,07,1, 11.9,1,1, 2.763, 10422.820, 425.930, 52909.350 25/02/10,09:50:36,07,07,1, 11.9,1,1, 2.763, 10422.799, 425.875, 52909.313 25/02/10,09:50:36,08,07,1, 11.9,1,1, 2.763, 10422.797, 425.848, 52909.290 25/02/10,09:50:36,09,07,1, 11.9,1,1, 2.763, 10422.808, 425.818, 52909.312 25/02/10,09:50:36,10,07,1, 11.9,1,1, 2.763, 10422.804, 425.790, 52909.342 25/02/10,09:50:36,11,07,1, 11.9,1,1, 2.763, 10422.798, 425.742, 52909.362 25/02/10,09:50:36,12,07,1, 11.9,1,1, 2.763, 10422.764, 425.703, 52909.356 25/02/10,09:50:36,13,07,1, 11.9,1,1, 2.763, 10422.778, 425.665, 52909.261 25/02/10,09:50:36,14,07,1, 11.9,1,1, 2.763, 10422.759, 425.620, 52909.203 25/02/10,09:50:36,15,07,1, 11.9,1,1, 2.763, 10422.783, 425.605, 52909.221 25/02/10,09:50:36,16,07,1, 11.9,1,1, 2.763, 10422.762, 425.569, 52909.183 25/02/10,09:50:36,17,07,1, 11.9,1,1, 2.763, 10422.761, 425.516, 52909.209 25/02/10,09:50:36,18,07,1, 11.9,1,1, 2.763, 10422.710, 425.486, 52909.179 25/02/10,09:50:36,19,07,1, 11.9,1,1, 2.763, 10422.731, 425.461, 52909.188 25/02/10,09:50:37,00,07,1, 11.9,1,1, 2.761, 10422.727, 425.461, 52909.188 25/02/10,09:50:37,01,07,1, 11.9,1,1, 2.761, 10422.717, 425.388, 52909.226 25/02/10,09:50:37,02,07,1, 11.9,1,1, 2.761, 10422.701, 425.336, 52909.169 25/02/10,09:50:37,03,07,1, 11.9,1,1, 2.761, 10422.681, 425.314, 52909.137 25/02/10,09:50:37,04,07,1, 11.9,1,1, 2.761, 10422.707, 425.264, 52909.050 25/02/10,09:50:37,05,07,1, 11.9,1,1, 2.761, 10422.672, 425.260, 52909.067 25/02/10,09:50:37,06,07,1, 11.9,1,1, 2.761, 10422.659, 425.225, 52909.041 25/02/10,09:50:37,07,07,1, 11.9,1,1, 2.761, 10422.668, 425.190, 52909.042 25/02/10,09:50:37,08,07,1, 11.9,1,1, 2.761, 10422.640, 425.160, 52909.028 25/02/10,09:50:37,09,07,1, 11.9,1,1, 2.761, 10422.655, 425.131, 52909.000 25/02/10,09:50:37,10,07,1, 11.9,1,1, 2.761, 10422.635, 425.095, 52908.995 25/02/10,09:50:37,11,07,1, 11.9,1,1, 2.761, 10422.622, 425.056, 52908.928 25/02/10,09:50:37,12,07,1, 11.9,1,1, 2.761, 10422.625, 425.016, 52908.921 25/02/10,09:50:37,13,07,1, 11.9,1,1, 2.761, 10422.627, 424.976, 52908.900 25/02/10,09:50:37,14,07,1, 11.9,1,1, 2.761, 10422.633, 424.940, 52908.895 25/02/10,09:50:37,15,07,1, 11.9,1,1, 2.761, 10422.602, 424.921, 52908.871 25/02/10,09:50:37,16,07,1, 11.9,1,1, 2.761, 10422.603, 424.902, 52908.907 25/02/10,09:50:37,17,07,1, 11.9,1,1, 2.761, 10422.582, 424.874, 52908.909 25/02/10,09:50:37,18,07,1, 11.9,1,1, 2.761, 10422.566, 424.830, 52908.896 25/02/10,09:50:37,19,07,1, 11.9,1,1, 2.761, 10422.587, 424.790, 52908.855 25/02/10,09:50:38,00,07,1, 11.9,1,1, 2.763, 10422.585, 424.790, 52908.855 25/02/10,09:50:38,01,07,1, 11.9,1,1, 2.763, 10422.573, 424.715, 52908.762 25/02/10,09:50:38,02,07,1, 11.9,1,1, 2.763, 10422.567, 424.684, 52908.743 25/02/10,09:50:38,03,07,1, 11.9,1,1, 2.763, 10422.561, 424.639, 52908.733 25/02/10,09:50:38,04,07,1, 11.9,1,1, 2.763, 10422.549, 424.614, 52908.716 25/02/10,09:50:38,05,07,1, 11.9,1,1, 2.763, 10422.552, 424.613, 52908.762 25/02/10,09:50:38,06,07,1, 11.9,1,1, 2.763, 10422.511, 424.552, 52908.759 25/02/10,09:50:38,07,07,1, 11.9,1,1, 2.763, 10422.509, 424.511, 52908.733 25/02/10,09:50:38,08,07,1, 11.9,1,1, 2.763, 10422.507, 424.492, 52908.700 25/02/10,09:50:38,09,07,1, 11.9,1,1, 2.763, 10422.515, 424.454, 52908.685 25/02/10,09:50:38,10,07,1, 11.9,1,1, 2.763, 10422.466, 424.446, 52908.684 25/02/10,09:50:38,11,07,1, 11.9,1,1, 2.763, 10422.456, 424.379, 52908.582 25/02/10,09:50:38,12,07,1, 11.9,1,1, 2.763, 10422.467, 424.372, 52908.571 25/02/10,09:50:38,13,07,1, 11.9,1,1, 2.763, 10422.442, 424.320, 52908.568 25/02/10,09:50:38,14,07,1, 11.9,1,1, 2.763, 10422.452, 424.302, 52908.634 25/02/10,09:50:38,15,07,1, 11.9,1,1, 2.763, 10422.446, 424.277, 52908.574 25/02/10,09:50:38,16,07,1, 11.9,1,1, 2.763, 10422.452, 424.236, 52908.542 25/02/10,09:50:38,17,07,1, 11.9,1,1, 2.763, 10422.423, 424.203, 52908.571 25/02/10,09:50:38,18,07,1, 11.9,1,1, 2.763, 10422.424, 424.178, 52908.504 25/02/10,09:50:38,19,07,1, 11.9,1,1, 2.763, 10422.386, 424.148, 52908.361 25/02/10,09:50:39,00,07,1, 11.9,1,1, 2.762, 10422.385, 424.148, 52908.361 25/02/10,09:50:39,01,07,1, 11.9,1,1, 2.762, 10422.389, 424.092, 52908.443 25/02/10,09:50:39,02,07,1, 11.9,1,1, 2.762, 10422.364, 424.070, 52908.484 25/02/10,09:50:39,03,07,1, 11.9,1,1, 2.762, 10422.353, 424.024, 52908.482 25/02/10,09:50:39,04,07,1, 11.9,1,1, 2.762, 10422.348, 424.000, 52908.474 25/02/10,09:50:39,05,07,1, 11.9,1,1, 2.762, 10422.351, 423.952, 52908.434 25/02/10,09:50:39,06,07,1, 11.9,1,1, 2.762, 10422.327, 423.933, 52908.423 25/02/10,09:50:39,07,07,1, 11.9,1,1, 2.762, 10422.343, 423.886, 52908.334 25/02/10,09:50:39,08,07,1, 11.9,1,1, 2.762, 10422.352, 423.864, 52908.311 25/02/10,09:50:39,09,07,1, 11.9,1,1, 2.762, 10422.329, 423.802, 52908.278 25/02/10,09:50:39,10,07,1, 11.9,1,1, 2.762, 10422.338, 423.784, 52908.326 25/02/10,09:50:39,11,07,1, 11.9,1,1, 2.762, 10422.328, 423.762, 52908.297 25/02/10,09:50:39,12,07,1, 11.9,1,1, 2.762, 10422.327, 423.711, 52908.291 25/02/10,09:50:39,13,07,1, 11.9,1,1, 2.762, 10422.326, 423.701, 52908.314 25/02/10,09:50:39,14,07,1, 11.9,1,1, 2.762, 10422.293, 423.664, 52908.283 25/02/10,09:50:39,15,07,1, 11.9,1,1, 2.762, 10422.301, 423.623, 52908.290 25/02/10,09:50:39,16,07,1, 11.9,1,1, 2.762, 10422.275, 423.591, 52908.254 25/02/10,09:50:39,17,07,1, 11.9,1,1, 2.762, 10422.312, 423.538, 52908.202 25/02/10,09:50:39,18,07,1, 11.9,1,1, 2.762, 10422.278, 423.531, 52908.193 25/02/10,09:50:39,19,07,1, 11.9,1,1, 2.762, 10422.275, 423.478, 52908.166 25/02/10,09:50:40,00,08,1, 11.9,1,1, 2.761, 10422.268, 423.478, 52908.166 25/02/10,09:50:40,01,08,1, 11.9,1,1, 2.761, 10422.245, 423.431, 52908.188 25/02/10,09:50:40,02,08,1, 11.9,1,1, 2.761, 10422.242, 423.393, 52908.199 25/02/10,09:50:40,03,08,1, 11.9,1,1, 2.761, 10422.221, 423.310, 52908.121 25/02/10,09:50:40,04,08,1, 11.9,1,1, 2.761, 10422.221, 423.298, 52908.073 25/02/10,09:50:40,05,08,1, 11.9,1,1, 2.761, 10422.223, 423.256, 52908.038 25/02/10,09:50:40,06,08,1, 11.9,1,1, 2.761, 10422.198, 423.234, 52908.044 25/02/10,09:50:40,07,08,1, 11.9,1,1, 2.761, 10422.182, 423.197, 52908.062 25/02/10,09:50:40,08,08,1, 11.9,1,1, 2.761, 10422.198, 423.139, 52908.088 25/02/10,09:50:40,09,08,1, 11.9,1,1, 2.761, 10422.146, 423.105, 52908.073 25/02/10,09:50:40,10,08,1, 11.9,1,1, 2.761, 10422.115, 423.071, 52908.043 25/02/10,09:50:40,11,08,1, 11.9,1,1, 2.761, 10422.155, 423.038, 52908.003 25/02/10,09:50:40,12,08,1, 11.9,1,1, 2.761, 10422.143, 422.995, 52908.022 25/02/10,09:50:40,13,08,1, 11.9,1,1, 2.761, 10422.141, 422.963, 52907.980 25/02/10,09:50:40,14,08,1, 11.9,1,1, 2.761, 10422.125, 422.927, 52907.956 25/02/10,09:50:40,15,08,1, 11.9,1,1, 2.761, 10422.099, 422.918, 52907.936 25/02/10,09:50:40,16,08,1, 11.9,1,1, 2.761, 10422.089, 422.855, 52907.880 25/02/10,09:50:40,17,08,1, 11.9,1,1, 2.761, 10422.080, 422.850, 52907.868 25/02/10,09:50:40,18,08,1, 11.9,1,1, 2.761, 10422.063, 422.797, 52907.934 25/02/10,09:50:40,19,08,1, 11.9,1,1, 2.761, 10422.074, 422.780, 52907.926 25/02/10,09:50:41,00,07,1, 11.9,1,1, 2.762, 10422.068, 422.780, 52907.926 25/02/10,09:50:41,01,07,1, 11.9,1,1, 2.762, 10422.024, 422.714, 52907.865 25/02/10,09:50:41,02,07,1, 11.9,1,1, 2.762, 10422.009, 422.652, 52907.822 25/02/10,09:50:41,03,07,1, 11.9,1,1, 2.762, 10422.030, 422.621, 52907.856 25/02/10,09:50:41,04,07,1, 11.9,1,1, 2.762, 10422.026, 422.625, 52907.806 25/02/10,09:50:41,05,07,1, 11.9,1,1, 2.762, 10421.971, 422.563, 52907.793 25/02/10,09:50:41,06,07,1, 11.9,1,1, 2.762, 10421.959, 422.539, 52907.803 25/02/10,09:50:41,07,07,1, 11.9,1,1, 2.762, 10421.935, 422.540, 52907.801 25/02/10,09:50:41,08,07,1, 11.9,1,1, 2.762, 10421.932, 422.480, 52907.802 25/02/10,09:50:41,09,07,1, 11.9,1,1, 2.762, 10421.880, 422.470, 52907.747 25/02/10,09:50:41,10,07,1, 11.9,1,1, 2.762, 10421.901, 422.432, 52907.751 25/02/10,09:50:41,11,07,1, 11.9,1,1, 2.762, 10421.883, 422.406, 52907.673 25/02/10,09:50:41,12,07,1, 11.9,1,1, 2.762, 10421.848, 422.379, 52907.686 25/02/10,09:50:41,13,07,1, 11.9,1,1, 2.762, 10421.820, 422.388, 52907.722 25/02/10,09:50:41,14,07,1, 11.9,1,1, 2.762, 10421.801, 422.362, 52907.785 25/02/10,09:50:41,15,07,1, 11.9,1,1, 2.762, 10421.761, 422.351, 52907.782 25/02/10,09:50:41,16,07,1, 11.9,1,1, 2.762, 10421.742, 422.339, 52907.753 25/02/10,09:50:41,17,07,1, 11.9,1,1, 2.762, 10421.734, 422.336, 52907.723 25/02/10,09:50:41,18,07,1, 11.9,1,1, 2.762, 10421.688, 422.283, 52907.687 25/02/10,09:50:41,19,07,1, 11.9,1,1, 2.762, 10421.695, 422.270, 52907.649 25/02/10,09:50:42,00,07,1, 11.9,1,1, 2.764, 10421.692, 422.270, 52907.649 25/02/10,09:50:42,01,07,1, 11.9,1,1, 2.764, 10421.638, 422.233, 52907.658 25/02/10,09:50:42,02,07,1, 11.9,1,1, 2.764, 10421.599, 422.238, 52907.631 25/02/10,09:50:42,03,07,1, 11.9,1,1, 2.764, 10421.597, 422.209, 52907.651 25/02/10,09:50:42,04,07,1, 11.9,1,1, 2.764, 10421.562, 422.180, 52907.645 25/02/10,09:50:42,05,07,1, 11.9,1,1, 2.764, 10421.550, 422.159, 52907.621 25/02/10,09:50:42,06,07,1, 11.9,1,1, 2.764, 10421.515, 422.163, 52907.624 25/02/10,09:50:42,07,07,1, 11.9,1,1, 2.764, 10421.498, 422.144, 52907.637 25/02/10,09:50:42,08,07,1, 11.9,1,1, 2.764, 10421.466, 422.121, 52907.555 25/02/10,09:50:42,09,07,1, 11.9,1,1, 2.764, 10421.450, 422.140, 52907.558 25/02/10,09:50:42,10,07,1, 11.9,1,1, 2.764, 10421.453, 422.075, 52907.560 25/02/10,09:50:42,11,07,1, 11.9,1,1, 2.764, 10421.409, 422.087, 52907.573 25/02/10,09:50:42,12,07,1, 11.9,1,1, 2.764, 10421.392, 422.091, 52907.573 25/02/10,09:50:42,13,07,1, 11.9,1,1, 2.764, 10421.397, 422.087, 52907.564 25/02/10,09:50:42,14,07,1, 11.9,1,1, 2.764, 10421.356, 422.049, 52907.560 25/02/10,09:50:42,15,07,1, 11.9,1,1, 2.764, 10421.355, 422.049, 52907.530 25/02/10,09:50:42,16,07,1, 11.9,1,1, 2.764, 10421.316, 422.023, 52907.525 25/02/10,09:50:42,17,07,1, 11.9,1,1, 2.764, 10421.310, 422.013, 52907.509 25/02/10,09:50:42,18,07,1, 11.9,1,1, 2.764, 10421.293, 422.005, 52907.516 25/02/10,09:50:42,19,07,1, 11.9,1,1, 2.764, 10421.259, 421.995, 52907.492 25/02/10,09:50:43,00,06,1, 11.9,1,1, 2.765, 10421.258, 421.995, 52907.492 25/02/10,09:50:43,01,06,1, 11.9,1,1, 2.765, 10421.231, 421.958, 52907.525 25/02/10,09:50:43,02,06,1, 11.9,1,1, 2.765, 10421.225, 421.958, 52907.551 25/02/10,09:50:43,03,06,1, 11.9,1,1, 2.765, 10421.200, 421.939, 52907.550 25/02/10,09:50:43,04,06,1, 11.9,1,1, 2.765, 10421.172, 421.925, 52907.492 25/02/10,09:50:43,05,06,1, 11.9,1,1, 2.765, 10421.156, 421.938, 52907.499 25/02/10,09:50:43,06,06,1, 11.9,1,1, 2.765, 10421.140, 421.914, 52907.364 25/02/10,09:50:43,07,06,1, 11.9,1,1, 2.765, 10421.114, 421.873, 52907.499 25/02/10,09:50:43,08,06,1, 11.9,1,1, 2.765, 10421.113, 421.882, 52907.397 25/02/10,09:50:43,09,06,1, 11.9,1,1, 2.765, 10421.094, 421.882, 52907.376 25/02/10,09:50:43,10,06,1, 11.9,1,1, 2.765, 10421.083, 421.859, 52907.414 25/02/10,09:50:43,11,06,1, 11.9,1,1, 2.765, 10421.037, 421.813, 52907.366 25/02/10,09:50:43,12,06,1, 11.9,1,1, 2.765, 10421.033, 421.844, 52907.431 25/02/10,09:50:43,13,06,1, 11.9,1,1, 2.765, 10420.995, 421.833, 52907.441 25/02/10,09:50:43,14,06,1, 11.9,1,1, 2.765, 10420.982, 421.827, 52907.364 25/02/10,09:50:43,15,06,1, 11.9,1,1, 2.765, 10420.940, 421.803, 52907.334 25/02/10,09:50:43,16,06,1, 11.9,1,1, 2.765, 10420.940, 421.800, 52907.366 25/02/10,09:50:43,17,06,1, 11.9,1,1, 2.765, 10420.929, 421.782, 52907.342 25/02/10,09:50:43,18,06,1, 11.9,1,1, 2.765, 10420.883, 421.777, 52907.351 25/02/10,09:50:43,19,06,1, 11.9,1,1, 2.765, 10420.878, 421.791, 52907.394 25/02/10,09:50:44,00,07,1, 12.0,1,1, 2.766, 10420.874, 421.791, 52907.394 25/02/10,09:50:44,01,07,1, 12.0,1,1, 2.766, 10420.827, 421.733, 52907.276 25/02/10,09:50:44,02,07,1, 12.0,1,1, 2.766, 10420.826, 421.748, 52907.286 25/02/10,09:50:44,03,07,1, 12.0,1,1, 2.766, 10420.797, 421.723, 52907.260 25/02/10,09:50:44,04,07,1, 12.0,1,1, 2.766, 10420.748, 421.707, 52907.337 25/02/10,09:50:44,05,07,1, 12.0,1,1, 2.766, 10420.748, 421.702, 52907.288 25/02/10,09:50:44,06,07,1, 12.0,1,1, 2.766, 10420.743, 421.693, 52907.252 25/02/10,09:50:44,07,07,1, 12.0,1,1, 2.766, 10420.685, 421.675, 52907.319 25/02/10,09:50:44,08,07,1, 12.0,1,1, 2.766, 10420.676, 421.696, 52907.261 25/02/10,09:50:44,09,07,1, 12.0,1,1, 2.766, 10420.669, 421.691, 52907.277 25/02/10,09:50:44,10,07,1, 12.0,1,1, 2.766, 10420.636, 421.681, 52907.262 25/02/10,09:50:44,11,07,1, 12.0,1,1, 2.766, 10420.649, 421.672, 52907.276 25/02/10,09:50:44,12,07,1, 12.0,1,1, 2.766, 10420.599, 421.661, 52907.302 25/02/10,09:50:44,13,07,1, 12.0,1,1, 2.766, 10420.569, 421.643, 52907.137 25/02/10,09:50:44,14,07,1, 12.0,1,1, 2.766, 10420.566, 421.628, 52907.201 25/02/10,09:50:44,15,07,1, 12.0,1,1, 2.766, 10420.540, 421.672, 52907.187 25/02/10,09:50:44,16,07,1, 12.0,1,1, 2.766, 10420.521, 421.632, 52907.237 25/02/10,09:50:44,17,07,1, 12.0,1,1, 2.766, 10420.503, 421.629, 52907.190 25/02/10,09:50:44,18,07,1, 12.0,1,1, 2.766, 10420.502, 421.626, 52907.180 25/02/10,09:50:44,19,07,1, 12.0,1,1, 2.766, 10420.476, 421.633, 52907.218 25/02/10,09:50:45,00,07,1, 12.0,1,1, 2.758, 10420.474, 421.633, 52907.218 25/02/10,09:50:45,01,07,1, 12.0,1,1, 2.758, 10420.450, 421.617, 52907.175 25/02/10,09:50:45,02,07,1, 12.0,1,1, 2.758, 10420.436, 421.634, 52907.145 25/02/10,09:50:45,03,07,1, 12.0,1,1, 2.758, 10420.411, 421.637, 52907.156 25/02/10,09:50:45,04,07,1, 12.0,1,1, 2.758, 10420.415, 421.636, 52907.206 25/02/10,09:50:45,05,07,1, 12.0,1,1, 2.758, 10420.381, 421.613, 52907.226 25/02/10,09:50:45,06,07,1, 12.0,1,1, 2.758, 10420.388, 421.609, 52907.195 25/02/10,09:50:45,07,07,1, 12.0,1,1, 2.758, 10420.346, 421.620, 52907.155 25/02/10,09:50:45,08,07,1, 12.0,1,1, 2.758, 10420.350, 421.605, 52907.092 25/02/10,09:50:45,09,07,1, 12.0,1,1, 2.758, 10420.353, 421.592, 52907.013 25/02/10,09:50:45,10,07,1, 12.0,1,1, 2.758, 10420.310, 421.581, 52907.064 25/02/10,09:50:45,11,07,1, 12.0,1,1, 2.758, 10420.295, 421.564, 52907.077 25/02/10,09:50:45,12,07,1, 12.0,1,1, 2.758, 10420.308, 421.594, 52907.071 25/02/10,09:50:45,13,07,1, 12.0,1,1, 2.758, 10420.274, 421.618, 52907.055 25/02/10,09:50:45,14,07,1, 12.0,1,1, 2.758, 10420.273, 421.604, 52907.053 25/02/10,09:50:45,15,07,1, 12.0,1,1, 2.758, 10420.279, 421.597, 52907.052 25/02/10,09:50:45,16,07,1, 12.0,1,1, 2.758, 10420.238, 421.597, 52907.032 25/02/10,09:50:45,17,07,1, 12.0,1,1, 2.758, 10420.244, 421.574, 52906.999 25/02/10,09:50:45,18,07,1, 12.0,1,1, 2.758, 10420.240, 421.584, 52906.980 25/02/10,09:50:45,19,07,1, 12.0,1,1, 2.758, 10420.233, 421.576, 52906.914 25/02/10,09:50:46,00,07,1, 11.9,1,1, 2.759, 10420.232, 421.576, 52906.914 25/02/10,09:50:46,01,07,1, 11.9,1,1, 2.759, 10420.194, 421.546, 52906.999 25/02/10,09:50:46,02,07,1, 11.9,1,1, 2.759, 10420.180, 421.560, 52906.996 25/02/10,09:50:46,03,07,1, 11.9,1,1, 2.759, 10420.185, 421.546, 52906.976 25/02/10,09:50:46,04,07,1, 11.9,1,1, 2.759, 10420.183, 421.557, 52906.953 25/02/10,09:50:46,05,07,1, 11.9,1,1, 2.759, 10420.154, 421.563, 52906.920 25/02/10,09:50:46,06,07,1, 11.9,1,1, 2.759, 10420.147, 421.578, 52906.873 25/02/10,09:50:46,07,07,1, 11.9,1,1, 2.759, 10420.148, 421.547, 52906.902 25/02/10,09:50:46,08,07,1, 11.9,1,1, 2.759, 10420.132, 421.555, 52906.891 25/02/10,09:50:46,09,07,1, 11.9,1,1, 2.759, 10420.151, 421.538, 52906.884 25/02/10,09:50:46,10,07,1, 11.9,1,1, 2.759, 10420.135, 421.563, 52906.899 25/02/10,09:50:46,11,07,1, 11.9,1,1, 2.759, 10420.101, 421.557, 52906.882 25/02/10,09:50:46,12,07,1, 11.9,1,1, 2.759, 10420.099, 421.530, 52906.876 25/02/10,09:50:46,13,07,1, 11.9,1,1, 2.759, 10420.100, 421.550, 52906.825 25/02/10,09:50:46,14,07,1, 11.9,1,1, 2.759, 10420.107, 421.551, 52906.776 25/02/10,09:50:46,15,07,1, 11.9,1,1, 2.759, 10420.086, 421.534, 52906.720 25/02/10,09:50:46,16,07,1, 11.9,1,1, 2.759, 10420.122, 421.538, 52906.707 25/02/10,09:50:46,17,07,1, 11.9,1,1, 2.759, 10420.081, 421.545, 52906.770 25/02/10,09:50:46,18,07,1, 11.9,1,1, 2.759, 10420.072, 421.555, 52906.784 25/02/10,09:50:46,19,07,1, 11.9,1,1, 2.759, 10420.064, 421.570, 52906.792 25/02/10,09:50:47,00,07,1, 11.9,1,1, 2.765, 10420.057, 421.570, 52906.792 25/02/10,09:50:47,01,07,1, 11.9,1,1, 2.765, 10420.022, 421.566, 52906.798 25/02/10,09:50:47,02,07,1, 11.9,1,1, 2.765, 10420.027, 421.564, 52906.782 25/02/10,09:50:47,03,07,1, 11.9,1,1, 2.765, 10420.027, 421.546, 52906.771 25/02/10,09:50:47,04,07,1, 11.9,1,1, 2.765, 10420.041, 421.555, 52906.738 25/02/10,09:50:47,05,07,1, 11.9,1,1, 2.765, 10420.012, 421.536, 52906.680 25/02/10,09:50:47,06,07,1, 11.9,1,1, 2.765, 10420.011, 421.536, 52906.606 25/02/10,09:50:47,07,07,1, 11.9,1,1, 2.765, 10420.023, 421.552, 52906.655 25/02/10,09:50:47,08,07,1, 11.9,1,1, 2.765, 10420.000, 421.549, 52906.701 25/02/10,09:50:47,09,07,1, 11.9,1,1, 2.765, 10419.992, 421.562, 52906.740 25/02/10,09:50:47,10,07,1, 11.9,1,1, 2.765, 10419.983, 421.561, 52906.717 25/02/10,09:50:47,11,07,1, 11.9,1,1, 2.765, 10419.972, 421.566, 52906.664 25/02/10,09:50:47,12,07,1, 11.9,1,1, 2.765, 10419.955, 421.559, 52906.599 25/02/10,09:50:47,13,07,1, 11.9,1,1, 2.765, 10419.962, 421.546, 52906.569 25/02/10,09:50:47,14,07,1, 11.9,1,1, 2.765, 10419.939, 421.566, 52906.612 25/02/10,09:50:47,15,07,1, 11.9,1,1, 2.765, 10419.923, 421.585, 52906.630 25/02/10,09:50:47,16,07,1, 11.9,1,1, 2.765, 10419.916, 421.603, 52906.673 25/02/10,09:50:47,17,07,1, 11.9,1,1, 2.765, 10419.891, 421.607, 52906.618 25/02/10,09:50:47,18,07,1, 11.9,1,1, 2.765, 10419.898, 421.582, 52906.590 25/02/10,09:50:47,19,07,1, 11.9,1,1, 2.765, 10419.883, 421.586, 52906.546 25/02/10,09:50:48,00,07,1, 11.9,1,1, 2.763, 10419.881, 421.586, 52906.546 25/02/10,09:50:48,01,07,1, 11.9,1,1, 2.763, 10419.882, 421.593, 52906.513 25/02/10,09:50:48,02,07,1, 11.9,1,1, 2.763, 10419.856, 421.598, 52906.492 25/02/10,09:50:48,03,07,1, 11.9,1,1, 2.763, 10419.841, 421.609, 52906.507 25/02/10,09:50:48,04,07,1, 11.9,1,1, 2.763, 10419.821, 421.626, 52906.537 25/02/10,09:50:48,05,07,1, 11.9,1,1, 2.763, 10419.848, 421.622, 52906.538 25/02/10,09:50:48,06,07,1, 11.9,1,1, 2.763, 10419.826, 421.613, 52906.521 25/02/10,09:50:48,07,07,1, 11.9,1,1, 2.763, 10419.809, 421.640, 52906.524 25/02/10,09:50:48,08,07,1, 11.9,1,1, 2.763, 10419.789, 421.636, 52906.489 25/02/10,09:50:48,09,07,1, 11.9,1,1, 2.763, 10419.785, 421.650, 52906.461 25/02/10,09:50:48,10,07,1, 11.9,1,1, 2.763, 10419.789, 421.659, 52906.433 25/02/10,09:50:48,11,07,1, 11.9,1,1, 2.763, 10419.800, 421.660, 52906.453 25/02/10,09:50:48,12,07,1, 11.9,1,1, 2.763, 10419.797, 421.672, 52906.428 25/02/10,09:50:48,13,07,1, 11.9,1,1, 2.763, 10419.787, 421.660, 52906.410 25/02/10,09:50:48,14,07,1, 11.9,1,1, 2.763, 10419.785, 421.681, 52906.447 25/02/10,09:50:48,15,07,1, 11.9,1,1, 2.763, 10419.784, 421.680, 52906.442 25/02/10,09:50:48,16,07,1, 11.9,1,1, 2.763, 10419.788, 421.695, 52906.431 25/02/10,09:50:48,17,07,1, 11.9,1,1, 2.763, 10419.795, 421.672, 52906.385 25/02/10,09:50:48,18,07,1, 11.9,1,1, 2.763, 10419.799, 421.661, 52906.360 25/02/10,09:50:48,19,07,1, 11.9,1,1, 2.763, 10419.789, 421.694, 52906.370 25/02/10,09:50:49,00,07,1, 12.0,1,1, 2.763, 10419.781, 421.694, 52906.370 25/02/10,09:50:49,01,07,1, 12.0,1,1, 2.763, 10419.817, 421.726, 52906.418 25/02/10,09:50:49,02,07,1, 12.0,1,1, 2.763, 10419.801, 421.726, 52906.450 25/02/10,09:50:49,03,07,1, 12.0,1,1, 2.763, 10419.823, 421.719, 52906.415 25/02/10,09:50:49,04,07,1, 12.0,1,1, 2.763, 10419.828, 421.721, 52906.319 25/02/10,09:50:49,05,07,1, 12.0,1,1, 2.763, 10419.849, 421.737, 52906.304 25/02/10,09:50:49,06,07,1, 12.0,1,1, 2.763, 10419.863, 421.735, 52906.292 25/02/10,09:50:49,07,07,1, 12.0,1,1, 2.763, 10419.866, 421.737, 52906.287 25/02/10,09:50:49,08,07,1, 12.0,1,1, 2.763, 10419.873, 421.745, 52906.292 25/02/10,09:50:49,09,07,1, 12.0,1,1, 2.763, 10419.873, 421.745, 52906.283 25/02/10,09:50:49,10,07,1, 12.0,1,1, 2.763, 10419.892, 421.769, 52906.308 25/02/10,09:50:49,11,07,1, 12.0,1,1, 2.763, 10419.900, 421.767, 52906.291 25/02/10,09:50:49,12,07,1, 12.0,1,1, 2.763, 10419.915, 421.753, 52906.335 25/02/10,09:50:49,13,07,1, 12.0,1,1, 2.763, 10419.923, 421.763, 52906.275 25/02/10,09:50:49,14,07,1, 12.0,1,1, 2.763, 10419.934, 421.779, 52906.287 25/02/10,09:50:49,15,07,1, 12.0,1,1, 2.763, 10419.933, 421.791, 52906.230 25/02/10,09:50:49,16,07,1, 12.0,1,1, 2.763, 10419.969, 421.789, 52906.210 25/02/10,09:50:49,17,07,1, 12.0,1,1, 2.763, 10419.978, 421.789, 52906.184 25/02/10,09:50:49,18,07,1, 12.0,1,1, 2.763, 10419.991, 421.817, 52906.172 25/02/10,09:50:49,19,07,1, 12.0,1,1, 2.763, 10420.013, 421.822, 52906.214 25/02/10,09:50:50,00,06,1, 11.9,1,1, 2.765, 10420.007, 421.822, 52906.214 25/02/10,09:50:50,01,06,1, 11.9,1,1, 2.765, 10420.046, 421.814, 52906.236 25/02/10,09:50:50,02,06,1, 11.9,1,1, 2.765, 10420.061, 421.823, 52906.199 25/02/10,09:50:50,03,06,1, 11.9,1,1, 2.765, 10420.103, 421.793, 52906.159 25/02/10,09:50:50,04,06,1, 11.9,1,1, 2.765, 10420.123, 421.811, 52906.093 25/02/10,09:50:50,05,06,1, 11.9,1,1, 2.765, 10420.147, 421.819, 52906.145 25/02/10,09:50:50,06,06,1, 11.9,1,1, 2.765, 10420.156, 421.816, 52906.088 25/02/10,09:50:50,07,06,1, 11.9,1,1, 2.765, 10420.173, 421.796, 52906.133 25/02/10,09:50:50,08,06,1, 11.9,1,1, 2.765, 10420.212, 421.807, 52906.165 25/02/10,09:50:50,09,06,1, 11.9,1,1, 2.765, 10420.264, 421.791, 52906.151 25/02/10,09:50:50,10,06,1, 11.9,1,1, 2.765, 10420.258, 421.794, 52906.081 25/02/10,09:50:50,11,06,1, 11.9,1,1, 2.765, 10420.278, 421.778, 52906.042 25/02/10,09:50:50,12,06,1, 11.9,1,1, 2.765, 10420.309, 421.780, 52906.017 25/02/10,09:50:50,13,06,1, 11.9,1,1, 2.765, 10420.348, 421.758, 52905.983 25/02/10,09:50:50,14,06,1, 11.9,1,1, 2.765, 10420.381, 421.754, 52905.965 25/02/10,09:50:50,15,06,1, 11.9,1,1, 2.765, 10420.389, 421.767, 52905.988 25/02/10,09:50:50,16,06,1, 11.9,1,1, 2.765, 10420.418, 421.744, 52906.016 25/02/10,09:50:50,17,06,1, 11.9,1,1, 2.765, 10420.458, 421.734, 52906.025 25/02/10,09:50:50,18,06,1, 11.9,1,1, 2.765, 10420.473, 421.726, 52906.001 25/02/10,09:50:50,19,06,1, 11.9,1,1, 2.765, 10420.487, 421.719, 52906.021 25/02/10,09:50:51,00,06,1, 11.9,1,1, 2.765, 10420.482, 421.719, 52906.021 25/02/10,09:50:51,01,06,1, 11.9,1,1, 2.765, 10420.558, 421.734, 52905.926 25/02/10,09:50:51,02,06,1, 11.9,1,1, 2.765, 10420.586, 421.719, 52905.852 25/02/10,09:50:51,03,06,1, 11.9,1,1, 2.765, 10420.611, 421.708, 52905.826 25/02/10,09:50:51,04,06,1, 11.9,1,1, 2.765, 10420.643, 421.703, 52905.829 25/02/10,09:50:51,05,06,1, 11.9,1,1, 2.765, 10420.700, 421.689, 52905.899 25/02/10,09:50:51,06,06,1, 11.9,1,1, 2.765, 10420.721, 421.689, 52905.904 25/02/10,09:50:51,07,06,1, 11.9,1,1, 2.765, 10420.741, 421.646, 52905.846 25/02/10,09:50:51,08,06,1, 11.9,1,1, 2.765, 10420.782, 421.666, 52905.818 25/02/10,09:50:51,09,06,1, 11.9,1,1, 2.765, 10420.804, 421.658, 52905.739 25/02/10,09:50:51,10,06,1, 11.9,1,1, 2.765, 10420.846, 421.624, 52905.701 25/02/10,09:50:51,11,06,1, 11.9,1,1, 2.765, 10420.862, 421.631, 52905.740 25/02/10,09:50:51,12,06,1, 11.9,1,1, 2.765, 10420.908, 421.614, 52905.676 25/02/10,09:50:51,13,06,1, 11.9,1,1, 2.765, 10420.959, 421.624, 52905.738 25/02/10,09:50:51,14,06,1, 11.9,1,1, 2.765, 10420.978, 421.608, 52905.744 25/02/10,09:50:51,15,06,1, 11.9,1,1, 2.765, 10420.996, 421.620, 52905.698 25/02/10,09:50:51,16,06,1, 11.9,1,1, 2.765, 10421.058, 421.576, 52905.653 25/02/10,09:50:51,17,06,1, 11.9,1,1, 2.765, 10421.077, 421.583, 52905.618 25/02/10,09:50:51,18,06,1, 11.9,1,1, 2.765, 10421.129, 421.570, 52905.546 25/02/10,09:50:51,19,06,1, 11.9,1,1, 2.765, 10421.152, 421.547, 52905.497 25/02/10,09:50:52,00,06,1, 11.9,1,1, 2.766, 10421.150, 421.547, 52905.497 25/02/10,09:50:52,01,06,1, 11.9,1,1, 2.766, 10421.216, 421.551, 52905.536 25/02/10,09:50:52,02,06,1, 11.9,1,1, 2.766, 10421.237, 421.538, 52905.540 25/02/10,09:50:52,03,06,1, 11.9,1,1, 2.766, 10421.283, 421.541, 52905.516 25/02/10,09:50:52,04,06,1, 11.9,1,1, 2.766, 10421.313, 421.528, 52905.497 25/02/10,09:50:52,05,06,1, 11.9,1,1, 2.766, 10421.343, 421.516, 52905.490 25/02/10,09:50:52,06,06,1, 11.9,1,1, 2.766, 10421.372, 421.494, 52905.436 25/02/10,09:50:52,07,06,1, 11.9,1,1, 2.766, 10421.438, 421.474, 52905.400 25/02/10,09:50:52,08,06,1, 11.9,1,1, 2.766, 10421.470, 421.456, 52905.353 25/02/10,09:50:52,09,06,1, 11.9,1,1, 2.766, 10421.504, 421.434, 52905.330 25/02/10,09:50:52,10,06,1, 11.9,1,1, 2.766, 10421.516, 421.438, 52905.284 25/02/10,09:50:52,11,06,1, 11.9,1,1, 2.766, 10421.593, 421.418, 52905.180 25/02/10,09:50:52,12,06,1, 11.9,1,1, 2.766, 10421.611, 421.412, 52905.448 25/02/10,09:50:52,13,06,1, 11.9,1,1, 2.766, 10421.634, 421.403, 52905.344 25/02/10,09:50:52,14,06,1, 11.9,1,1, 2.766, 10421.668, 421.404, 52905.265 25/02/10,09:50:52,15,06,1, 11.9,1,1, 2.766, 10421.719, 421.373, 52905.222 25/02/10,09:50:52,16,06,1, 11.9,1,1, 2.766, 10421.758, 421.330, 52905.155 25/02/10,09:50:52,17,06,1, 11.9,1,1, 2.766, 10421.823, 421.332, 52905.163 25/02/10,09:50:52,18,06,1, 11.9,1,1, 2.766, 10421.855, 421.295, 52905.217 25/02/10,09:50:52,19,06,1, 11.9,1,1, 2.766, 10421.880, 421.296, 52905.433 25/02/10,09:50:53,00,07,1, 11.9,1,1, 2.764, 10421.876, 421.296, 52905.433 25/02/10,09:50:53,01,07,1, 11.9,1,1, 2.764, 10421.994, 421.257, 52905.180 25/02/10,09:50:53,02,07,1, 11.9,1,1, 2.764, 10422.015, 421.241, 52905.109 25/02/10,09:50:53,03,07,1, 11.9,1,1, 2.764, 10422.048, 421.222, 52905.076 25/02/10,09:50:53,04,07,1, 11.9,1,1, 2.764, 10422.095, 421.189, 52905.038 25/02/10,09:50:53,05,07,1, 11.9,1,1, 2.764, 10422.125, 421.172, 52904.976 25/02/10,09:50:53,06,07,1, 11.9,1,1, 2.764, 10422.182, 421.148, 52904.937 25/02/10,09:50:53,07,07,1, 11.9,1,1, 2.764, 10422.248, 421.124, 52904.942 25/02/10,09:50:53,08,07,1, 11.9,1,1, 2.764, 10422.281, 421.104, 52904.923 25/02/10,09:50:53,09,07,1, 11.9,1,1, 2.764, 10422.338, 421.080, 52904.935 25/02/10,09:50:53,10,07,1, 11.9,1,1, 2.764, 10422.383, 421.084, 52905.150 25/02/10,09:50:53,11,07,1, 11.9,1,1, 2.764, 10422.418, 421.027, 52904.862 25/02/10,09:50:53,12,07,1, 11.9,1,1, 2.764, 10422.422, 421.025, 52904.913 25/02/10,09:50:53,13,07,1, 11.9,1,1, 2.764, 10422.469, 420.979, 52904.828 25/02/10,09:50:53,14,07,1, 11.9,1,1, 2.764, 10422.533, 420.954, 52904.763 25/02/10,09:50:53,15,07,1, 11.9,1,1, 2.764, 10422.582, 420.927, 52904.756 25/02/10,09:50:53,16,07,1, 11.9,1,1, 2.764, 10422.641, 420.900, 52904.728 25/02/10,09:50:53,17,07,1, 11.9,1,1, 2.764, 10422.674, 420.870, 52904.735 25/02/10,09:50:53,18,07,1, 11.9,1,1, 2.764, 10422.696, 420.860, 52904.744 25/02/10,09:50:53,19,07,1, 11.9,1,1, 2.764, 10422.746, 420.836, 52904.725 25/02/10,09:50:54,00,08,1, 11.9,1,1, 2.764, 10422.744, 420.836, 52904.725 25/02/10,09:50:54,01,08,1, 11.9,1,1, 2.764, 10422.840, 420.732, 52904.606 25/02/10,09:50:54,02,08,1, 11.9,1,1, 2.764, 10422.888, 420.723, 52904.521 25/02/10,09:50:54,03,08,1, 11.9,1,1, 2.764, 10422.939, 420.688, 52904.557 25/02/10,09:50:54,04,08,1, 11.9,1,1, 2.764, 10422.993, 420.667, 52904.577 25/02/10,09:50:54,05,08,1, 11.9,1,1, 2.764, 10423.022, 420.634, 52904.603 25/02/10,09:50:54,06,08,1, 11.9,1,1, 2.764, 10423.068, 420.600, 52904.596 25/02/10,09:50:54,07,08,1, 11.9,1,1, 2.764, 10423.117, 420.582, 52904.519 25/02/10,09:50:54,08,08,1, 11.9,1,1, 2.764, 10423.149, 420.540, 52904.444 25/02/10,09:50:54,09,08,1, 11.9,1,1, 2.764, 10423.195, 420.503, 52904.407 25/02/10,09:50:54,10,08,1, 11.9,1,1, 2.764, 10423.254, 420.488, 52904.339 25/02/10,09:50:54,11,08,1, 11.9,1,1, 2.764, 10423.323, 420.431, 52904.340 25/02/10,09:50:54,12,08,1, 11.9,1,1, 2.764, 10423.338, 420.404, 52904.317 25/02/10,09:50:54,13,08,1, 11.9,1,1, 2.764, 10423.397, 420.378, 52904.277 25/02/10,09:50:54,14,08,1, 11.9,1,1, 2.764, 10423.421, 420.330, 52904.254 25/02/10,09:50:54,15,08,1, 11.9,1,1, 2.764, 10423.434, 420.314, 52904.301 25/02/10,09:50:54,16,08,1, 11.9,1,1, 2.764, 10423.498, 420.276, 52904.283 25/02/10,09:50:54,17,08,1, 11.9,1,1, 2.764, 10423.542, 420.224, 52904.268 25/02/10,09:50:54,18,08,1, 11.9,1,1, 2.764, 10423.602, 420.183, 52904.236 25/02/10,09:50:54,19,08,1, 11.9,1,1, 2.764, 10423.622, 420.167, 52904.180 25/02/10,09:50:55,00,07,1, 11.9,1,1, 2.763, 10423.620, 420.167, 52904.180 25/02/10,09:50:55,01,07,1, 11.9,1,1, 2.763, 10423.720, 420.086, 52904.083 25/02/10,09:50:55,02,07,1, 11.9,1,1, 2.763, 10423.748, 420.054, 52904.066 25/02/10,09:50:55,03,07,1, 11.9,1,1, 2.763, 10423.791, 420.002, 52904.070 25/02/10,09:50:55,04,07,1, 11.9,1,1, 2.763, 10423.836, 419.974, 52904.082 25/02/10,09:50:55,05,07,1, 11.9,1,1, 2.763, 10423.847, 419.919, 52904.047 25/02/10,09:50:55,06,07,1, 11.9,1,1, 2.763, 10423.915, 419.878, 52904.016 25/02/10,09:50:55,07,07,1, 11.9,1,1, 2.763, 10423.926, 419.842, 52903.917 25/02/10,09:50:55,08,07,1, 11.9,1,1, 2.763, 10423.974, 419.800, 52903.910 25/02/10,09:50:55,09,07,1, 11.9,1,1, 2.763, 10424.007, 419.749, 52903.841 25/02/10,09:50:55,10,07,1, 11.9,1,1, 2.763, 10424.061, 419.683, 52903.873 25/02/10,09:50:55,11,07,1, 11.9,1,1, 2.763, 10424.076, 419.651, 52903.836 25/02/10,09:50:55,12,07,1, 11.9,1,1, 2.763, 10424.106, 419.628, 52903.862 25/02/10,09:50:55,13,07,1, 11.9,1,1, 2.763, 10424.171, 419.576, 52903.839 25/02/10,09:50:55,14,07,1, 11.9,1,1, 2.763, 10424.186, 419.539, 52903.775 25/02/10,09:50:55,15,07,1, 11.9,1,1, 2.763, 10424.205, 419.493, 52903.737 25/02/10,09:50:55,16,07,1, 11.9,1,1, 2.763, 10424.264, 419.437, 52903.697 25/02/10,09:50:55,17,07,1, 11.9,1,1, 2.763, 10424.275, 419.398, 52903.642 25/02/10,09:50:55,18,07,1, 11.9,1,1, 2.763, 10424.313, 419.356, 52903.610 25/02/10,09:50:55,19,07,1, 11.9,1,1, 2.763, 10424.344, 419.305, 52903.568 25/02/10,09:50:56,00,08,1, 11.9,1,1, 2.765, 10424.337, 419.305, 52903.568 25/02/10,09:50:56,01,08,1, 11.9,1,1, 2.765, 10424.430, 419.242, 52903.608 25/02/10,09:50:56,02,08,1, 11.9,1,1, 2.765, 10424.475, 419.197, 52903.579 25/02/10,09:50:56,03,08,1, 11.9,1,1, 2.765, 10424.493, 419.146, 52903.599 25/02/10,09:50:56,04,08,1, 11.9,1,1, 2.765, 10424.517, 419.117, 52903.551 25/02/10,09:50:56,05,08,1, 11.9,1,1, 2.765, 10424.558, 419.075, 52903.476 25/02/10,09:50:56,06,08,1, 11.9,1,1, 2.765, 10424.606, 418.999, 52903.420 25/02/10,09:50:56,07,08,1, 11.9,1,1, 2.765, 10424.627, 418.959, 52903.394 25/02/10,09:50:56,08,08,1, 11.9,1,1, 2.765, 10424.664, 418.947, 52903.399 25/02/10,09:50:56,09,08,1, 11.9,1,1, 2.765, 10424.738, 418.881, 52903.392 25/02/10,09:50:56,10,08,1, 11.9,1,1, 2.765, 10424.724, 418.849, 52903.385 25/02/10,09:50:56,11,08,1, 11.9,1,1, 2.765, 10424.776, 418.816, 52903.345 25/02/10,09:50:56,12,08,1, 11.9,1,1, 2.765, 10424.804, 418.759, 52903.278 25/02/10,09:50:56,13,08,1, 11.9,1,1, 2.765, 10424.834, 418.713, 52903.238 25/02/10,09:50:56,14,08,1, 11.9,1,1, 2.765, 10424.876, 418.684, 52903.216 25/02/10,09:50:56,15,08,1, 11.9,1,1, 2.765, 10424.912, 418.634, 52903.201 25/02/10,09:50:56,16,08,1, 11.9,1,1, 2.765, 10424.938, 418.591, 52903.149 25/02/10,09:50:56,17,08,1, 11.9,1,1, 2.765, 10424.961, 418.538, 52903.143 25/02/10,09:50:56,18,08,1, 11.9,1,1, 2.765, 10424.999, 418.501, 52903.160 25/02/10,09:50:56,19,08,1, 11.9,1,1, 2.765, 10425.024, 418.450, 52903.115 25/02/10,09:50:57,00,07,1, 12.0,1,1, 2.763, 10425.022, 418.450, 52903.115 25/02/10,09:50:57,01,07,1, 12.0,1,1, 2.763, 10425.126, 418.392, 52903.133 25/02/10,09:50:57,02,07,1, 12.0,1,1, 2.763, 10425.135, 418.331, 52903.005 25/02/10,09:50:57,03,07,1, 12.0,1,1, 2.763, 10425.169, 418.266, 52902.935 25/02/10,09:50:57,04,07,1, 12.0,1,1, 2.763, 10425.185, 418.233, 52902.928 25/02/10,09:50:57,05,07,1, 12.0,1,1, 2.763, 10425.200, 418.182, 52902.908 25/02/10,09:50:57,06,07,1, 12.0,1,1, 2.763, 10425.256, 418.130, 52902.930 25/02/10,09:50:57,07,07,1, 12.0,1,1, 2.763, 10425.284, 418.097, 52902.930 25/02/10,09:50:57,08,07,1, 12.0,1,1, 2.763, 10425.315, 418.062, 52902.918 25/02/10,09:50:57,09,07,1, 12.0,1,1, 2.763, 10425.319, 418.009, 52902.869 25/02/10,09:50:57,10,07,1, 12.0,1,1, 2.763, 10425.355, 417.945, 52902.810 25/02/10,09:50:57,11,07,1, 12.0,1,1, 2.763, 10425.360, 417.898, 52902.816 25/02/10,09:50:57,12,07,1, 12.0,1,1, 2.763, 10425.414, 417.875, 52902.723 25/02/10,09:50:57,13,07,1, 12.0,1,1, 2.763, 10425.442, 417.823, 52902.662 25/02/10,09:50:57,14,07,1, 12.0,1,1, 2.763, 10425.448, 417.762, 52902.675 25/02/10,09:50:57,15,07,1, 12.0,1,1, 2.763, 10425.481, 417.736, 52902.699 25/02/10,09:50:57,16,07,1, 12.0,1,1, 2.763, 10425.517, 417.695, 52902.630 25/02/10,09:50:57,17,07,1, 12.0,1,1, 2.763, 10425.551, 417.625, 52902.656 25/02/10,09:50:57,18,07,1, 12.0,1,1, 2.763, 10425.545, 417.563, 52902.618 25/02/10,09:50:57,19,07,1, 12.0,1,1, 2.763, 10425.580, 417.537, 52902.532 25/02/10,09:50:58,00,07,1, 11.9,1,1, 2.761, 10425.572, 417.537, 52902.532 25/02/10,09:50:58,01,07,1, 11.9,1,1, 2.761, 10425.641, 417.439, 52902.468 25/02/10,09:50:58,02,07,1, 11.9,1,1, 2.761, 10425.660, 417.387, 52902.479 25/02/10,09:50:58,03,07,1, 11.9,1,1, 2.761, 10425.696, 417.342, 52902.503 25/02/10,09:50:58,04,07,1, 11.9,1,1, 2.761, 10425.695, 417.320, 52902.437 25/02/10,09:50:58,05,07,1, 11.9,1,1, 2.761, 10425.758, 417.277, 52902.437 25/02/10,09:50:58,06,07,1, 11.9,1,1, 2.761, 10425.770, 417.231, 52902.388 25/02/10,09:50:58,07,07,1, 11.9,1,1, 2.761, 10425.807, 417.161, 52902.395 25/02/10,09:50:58,08,07,1, 11.9,1,1, 2.761, 10425.809, 417.126, 52902.326 25/02/10,09:50:58,09,07,1, 11.9,1,1, 2.761, 10425.846, 417.061, 52902.295 25/02/10,09:50:58,10,07,1, 11.9,1,1, 2.761, 10425.852, 417.035, 52902.225 25/02/10,09:50:58,11,07,1, 11.9,1,1, 2.761, 10425.898, 417.002, 52902.142 25/02/10,09:50:58,12,07,1, 11.9,1,1, 2.761, 10425.913, 416.951, 52902.160 25/02/10,09:50:58,13,07,1, 11.9,1,1, 2.761, 10425.962, 416.918, 52902.197 25/02/10,09:50:58,14,07,1, 11.9,1,1, 2.761, 10425.957, 416.843, 52902.210 25/02/10,09:50:58,15,07,1, 11.9,1,1, 2.761, 10426.004, 416.806, 52902.151 25/02/10,09:50:58,16,07,1, 11.9,1,1, 2.761, 10425.998, 416.782, 52902.185 25/02/10,09:50:58,17,07,1, 11.9,1,1, 2.761, 10426.020, 416.722, 52902.008 25/02/10,09:50:58,18,07,1, 11.9,1,1, 2.761, 10426.053, 416.708, 52902.053 25/02/10,09:50:58,19,07,1, 11.9,1,1, 2.761, 10426.077, 416.650, 52901.942 25/02/10,09:50:59,00,07,1, 11.9,1,1, 2.761, 10426.073, 416.650, 52901.942 25/02/10,09:50:59,01,07,1, 11.9,1,1, 2.761, 10426.139, 416.583, 52901.943 25/02/10,09:50:59,02,07,1, 11.9,1,1, 2.761, 10426.163, 416.528, 52901.934 25/02/10,09:50:59,03,07,1, 11.9,1,1, 2.761, 10426.159, 416.503, 52901.946 25/02/10,09:50:59,04,07,1, 11.9,1,1, 2.761, 10426.182, 416.433, 52901.691 25/02/10,09:50:59,05,07,1, 11.9,1,1, 2.761, 10426.203, 416.416, 52901.915 25/02/10,09:50:59,06,07,1, 11.9,1,1, 2.761, 10426.255, 416.354, 52901.766 25/02/10,09:50:59,07,07,1, 11.9,1,1, 2.761, 10426.262, 416.328, 52901.839 25/02/10,09:50:59,08,07,1, 11.9,1,1, 2.761, 10426.276, 416.285, 52901.771 25/02/10,09:50:59,09,07,1, 11.9,1,1, 2.761, 10426.283, 416.236, 52901.697 25/02/10,09:50:59,10,07,1, 11.9,1,1, 2.761, 10426.302, 416.211, 52901.756 25/02/10,09:50:59,11,07,1, 11.9,1,1, 2.761, 10426.313, 416.180, 52901.738 25/02/10,09:50:59,12,07,1, 11.9,1,1, 2.761, 10426.347, 416.126, 52901.665 25/02/10,09:50:59,13,07,1, 11.9,1,1, 2.761, 10426.353, 416.075, 52901.597 25/02/10,09:50:59,14,07,1, 11.9,1,1, 2.761, 10426.388, 416.050, 52901.574 25/02/10,09:50:59,15,07,1, 11.9,1,1, 2.761, 10426.390, 416.018, 52901.577 25/02/10,09:50:59,16,07,1, 11.9,1,1, 2.761, 10426.389, 415.954, 52901.514 25/02/10,09:50:59,17,07,1, 11.9,1,1, 2.761, 10426.425, 415.927, 52901.431 25/02/10,09:50:59,18,07,1, 11.9,1,1, 2.761, 10426.432, 415.886, 52901.421 25/02/10,09:50:59,19,07,1, 11.9,1,1, 2.761, 10426.431, 415.852, 52901.508 25/02/10,09:51:00,00,07,1, 11.9,1,1, 2.762, 10426.424, 415.852, 52901.508 25/02/10,09:51:00,01,07,1, 11.9,1,1, 2.762, 10426.449, 415.805, 52901.449 25/02/10,09:51:00,02,07,1, 11.9,1,1, 2.762, 10426.462, 415.745, 52901.398 25/02/10,09:51:00,03,07,1, 11.9,1,1, 2.762, 10426.453, 415.729, 52901.334 25/02/10,09:51:00,04,07,1, 11.9,1,1, 2.762, 10426.498, 415.669, 52901.295 25/02/10,09:51:00,05,07,1, 11.9,1,1, 2.762, 10426.499, 415.632, 52901.262 25/02/10,09:51:00,06,07,1, 11.9,1,1, 2.762, 10426.506, 415.593, 52901.227 25/02/10,09:51:00,07,07,1, 11.9,1,1, 2.762, 10426.511, 415.540, 52901.237 25/02/10,09:51:00,08,07,1, 11.9,1,1, 2.762, 10426.519, 415.523, 52901.245 25/02/10,09:51:00,09,07,1, 11.9,1,1, 2.762, 10426.541, 415.501, 52901.192 25/02/10,09:51:00,10,07,1, 11.9,1,1, 2.762, 10426.534, 415.439, 52901.145 25/02/10,09:51:00,11,07,1, 11.9,1,1, 2.762, 10426.543, 415.422, 52901.078 25/02/10,09:51:00,12,07,1, 11.9,1,1, 2.762, 10426.540, 415.375, 52901.066 25/02/10,09:51:00,13,07,1, 11.9,1,1, 2.762, 10426.540, 415.334, 52901.039 25/02/10,09:51:00,14,07,1, 11.9,1,1, 2.762, 10426.549, 415.304, 52901.085 25/02/10,09:51:00,15,07,1, 11.9,1,1, 2.762, 10426.569, 415.288, 52901.073 25/02/10,09:51:00,16,07,1, 11.9,1,1, 2.762, 10426.568, 415.261, 52901.018 25/02/10,09:51:00,17,07,1, 11.9,1,1, 2.762, 10426.572, 415.188, 52900.964 25/02/10,09:51:00,18,07,1, 11.9,1,1, 2.762, 10426.559, 415.157, 52900.970 25/02/10,09:51:00,19,07,1, 11.9,1,1, 2.762, 10426.590, 415.119, 52900.975 25/02/10,09:51:01,00,07,1, 11.9,1,1, 2.764, 10426.582, 415.119, 52900.975 25/02/10,09:51:01,01,07,1, 11.9,1,1, 2.764, 10426.582, 415.076, 52900.855 25/02/10,09:51:01,02,07,1, 11.9,1,1, 2.764, 10426.579, 415.050, 52900.765 25/02/10,09:51:01,03,07,1, 11.9,1,1, 2.764, 10426.603, 415.036, 52900.743 25/02/10,09:51:01,04,07,1, 11.9,1,1, 2.764, 10426.598, 414.982, 52900.771 25/02/10,09:51:01,05,07,1, 11.9,1,1, 2.764, 10426.609, 414.979, 52900.769 25/02/10,09:51:01,06,07,1, 11.9,1,1, 2.764, 10426.586, 414.975, 52900.832 25/02/10,09:51:01,07,07,1, 11.9,1,1, 2.764, 10426.608, 414.942, 52900.774 25/02/10,09:51:01,08,07,1, 11.9,1,1, 2.764, 10426.577, 414.883, 52900.753 25/02/10,09:51:01,09,07,1, 11.9,1,1, 2.764, 10426.643, 414.875, 52900.673 25/02/10,09:51:01,10,07,1, 11.9,1,1, 2.764, 10426.639, 414.846, 52900.653 25/02/10,09:51:01,11,07,1, 11.9,1,1, 2.764, 10426.633, 414.832, 52900.630 25/02/10,09:51:01,12,07,1, 11.9,1,1, 2.764, 10426.656, 414.807, 52900.612 25/02/10,09:51:01,13,07,1, 11.9,1,1, 2.764, 10426.641, 414.786, 52900.574 25/02/10,09:51:01,14,07,1, 11.9,1,1, 2.764, 10426.649, 414.778, 52900.587 25/02/10,09:51:01,15,07,1, 11.9,1,1, 2.764, 10426.651, 414.745, 52900.508 25/02/10,09:51:01,16,07,1, 11.9,1,1, 2.764, 10426.674, 414.733, 52900.541 25/02/10,09:51:01,17,07,1, 11.9,1,1, 2.764, 10426.698, 414.715, 52900.497 25/02/10,09:51:01,18,07,1, 11.9,1,1, 2.764, 10426.706, 414.687, 52900.461 25/02/10,09:51:01,19,07,1, 11.9,1,1, 2.764, 10426.709, 414.662, 52900.411 25/02/10,09:51:02,00,07,1, 11.9,1,1, 2.762, 10426.707, 414.662, 52900.411 25/02/10,09:51:02,01,07,1, 11.9,1,1, 2.762, 10426.701, 414.649, 52900.518 25/02/10,09:51:02,02,07,1, 11.9,1,1, 2.762, 10426.729, 414.634, 52900.502 25/02/10,09:51:02,03,07,1, 11.9,1,1, 2.762, 10426.731, 414.608, 52900.425 25/02/10,09:51:02,04,07,1, 11.9,1,1, 2.762, 10426.745, 414.584, 52900.424 25/02/10,09:51:02,05,07,1, 11.9,1,1, 2.762, 10426.759, 414.564, 52900.368 25/02/10,09:51:02,06,07,1, 11.9,1,1, 2.762, 10426.786, 414.566, 52900.338 25/02/10,09:51:02,07,07,1, 11.9,1,1, 2.762, 10426.794, 414.560, 52900.313 25/02/10,09:51:02,08,07,1, 11.9,1,1, 2.762, 10426.813, 414.548, 52900.281 25/02/10,09:51:02,09,07,1, 11.9,1,1, 2.762, 10426.825, 414.514, 52900.249 25/02/10,09:51:02,10,07,1, 11.9,1,1, 2.762, 10426.865, 414.517, 52900.244 25/02/10,09:51:02,11,07,1, 11.9,1,1, 2.762, 10426.858, 414.518, 52900.298 25/02/10,09:51:02,12,07,1, 11.9,1,1, 2.762, 10426.871, 414.502, 52900.314 25/02/10,09:51:02,13,07,1, 11.9,1,1, 2.762, 10426.892, 414.477, 52900.312 25/02/10,09:51:02,14,07,1, 11.9,1,1, 2.762, 10426.881, 414.478, 52900.251 25/02/10,09:51:02,15,07,1, 11.9,1,1, 2.762, 10426.917, 414.469, 52900.183 25/02/10,09:51:02,16,07,1, 11.9,1,1, 2.762, 10426.904, 414.451, 52900.137 25/02/10,09:51:02,17,07,1, 11.9,1,1, 2.762, 10426.935, 414.429, 52900.150 25/02/10,09:51:02,18,07,1, 11.9,1,1, 2.762, 10426.944, 414.440, 52900.162 25/02/10,09:51:02,19,07,1, 11.9,1,1, 2.762, 10426.951, 414.440, 52900.127 25/02/10,09:51:03,00,07,1, 12.0,1,1, 2.761, 10426.949, 414.440, 52900.127 25/02/10,09:51:03,01,07,1, 12.0,1,1, 2.761, 10426.986, 414.425, 52900.084 25/02/10,09:51:03,02,07,1, 12.0,1,1, 2.761, 10427.006, 414.398, 52900.053 25/02/10,09:51:03,03,07,1, 12.0,1,1, 2.761, 10427.053, 414.402, 52900.010 25/02/10,09:51:03,04,07,1, 12.0,1,1, 2.761, 10427.065, 414.387, 52900.005 25/02/10,09:51:03,05,07,1, 12.0,1,1, 2.761, 10427.065, 414.358, 52900.017 25/02/10,09:51:03,06,07,1, 12.0,1,1, 2.761, 10427.079, 414.389, 52899.954 25/02/10,09:51:03,07,07,1, 12.0,1,1, 2.761, 10427.100, 414.352, 52899.950 25/02/10,09:51:03,08,07,1, 12.0,1,1, 2.761, 10427.107, 414.371, 52899.983 25/02/10,09:51:03,09,07,1, 12.0,1,1, 2.761, 10427.128, 414.351, 52899.990 25/02/10,09:51:03,10,07,1, 12.0,1,1, 2.761, 10427.152, 414.340, 52899.956 25/02/10,09:51:03,11,07,1, 12.0,1,1, 2.761, 10427.163, 414.336, 52899.908 25/02/10,09:51:03,12,07,1, 12.0,1,1, 2.761, 10427.211, 414.310, 52899.868 25/02/10,09:51:03,13,07,1, 12.0,1,1, 2.761, 10427.198, 414.326, 52899.821 25/02/10,09:51:03,14,07,1, 12.0,1,1, 2.761, 10427.221, 414.309, 52899.767 25/02/10,09:51:03,15,07,1, 12.0,1,1, 2.761, 10427.253, 414.274, 52899.769 25/02/10,09:51:03,16,07,1, 12.0,1,1, 2.761, 10427.262, 414.293, 52899.812 25/02/10,09:51:03,17,07,1, 12.0,1,1, 2.761, 10427.271, 414.287, 52899.764 25/02/10,09:51:03,18,07,1, 12.0,1,1, 2.761, 10427.326, 414.269, 52899.799 25/02/10,09:51:03,19,07,1, 12.0,1,1, 2.761, 10427.322, 414.297, 52899.773 25/02/10,09:51:04,00,07,1, 11.8,1,1, 2.759, 10427.316, 414.297, 52899.773 25/02/10,09:51:04,01,07,1, 11.8,1,1, 2.759, 10427.361, 414.267, 52899.711 25/02/10,09:51:04,02,07,1, 11.8,1,1, 2.759, 10427.396, 414.237, 52899.621 25/02/10,09:51:04,03,07,1, 11.8,1,1, 2.759, 10427.406, 414.241, 52899.667 25/02/10,09:51:04,04,07,1, 11.8,1,1, 2.759, 10427.433, 414.265, 52899.650 25/02/10,09:51:04,05,07,1, 11.8,1,1, 2.759, 10427.443, 414.220, 52899.681 25/02/10,09:51:04,06,07,1, 11.8,1,1, 2.759, 10427.472, 414.222, 52899.672 25/02/10,09:51:04,07,07,1, 11.8,1,1, 2.759, 10427.521, 414.207, 52899.636 25/02/10,09:51:04,08,07,1, 11.8,1,1, 2.759, 10427.503, 414.230, 52899.616 25/02/10,09:51:04,09,07,1, 11.8,1,1, 2.759, 10427.538, 414.206, 52899.540 25/02/10,09:51:04,10,07,1, 11.8,1,1, 2.759, 10427.593, 414.193, 52899.582 25/02/10,09:51:04,11,07,1, 11.8,1,1, 2.759, 10427.613, 414.230, 52899.505 25/02/10,09:51:04,12,07,1, 11.8,1,1, 2.759, 10427.599, 414.211, 52899.510 25/02/10,09:51:04,13,07,1, 11.8,1,1, 2.759, 10427.631, 414.180, 52899.567 25/02/10,09:51:04,14,07,1, 11.8,1,1, 2.759, 10427.671, 414.198, 52899.513 25/02/10,09:51:04,15,07,1, 11.8,1,1, 2.759, 10427.682, 414.197, 52899.536 25/02/10,09:51:04,16,07,1, 11.8,1,1, 2.759, 10427.724, 414.187, 52899.502 25/02/10,09:51:04,17,07,1, 11.8,1,1, 2.759, 10427.733, 414.188, 52899.465 25/02/10,09:51:04,18,07,1, 11.8,1,1, 2.759, 10427.766, 414.178, 52899.426 25/02/10,09:51:04,19,07,1, 11.8,1,1, 2.759, 10427.791, 414.177, 52899.372 25/02/10,09:51:05,00,07,1, 11.9,1,1, 2.761, 10427.784, 414.177, 52899.372 25/02/10,09:51:05,01,07,1, 11.9,1,1, 2.761, 10427.830, 414.168, 52899.296 25/02/10,09:51:05,02,07,1, 11.9,1,1, 2.761, 10427.869, 414.163, 52899.354 25/02/10,09:51:05,03,07,1, 11.9,1,1, 2.761, 10427.886, 414.169, 52899.438 25/02/10,09:51:05,04,07,1, 11.9,1,1, 2.761, 10427.902, 414.132, 52899.331 25/02/10,09:51:05,05,07,1, 11.9,1,1, 2.761, 10427.954, 414.175, 52899.345 25/02/10,09:51:05,06,07,1, 11.9,1,1, 2.761, 10427.975, 414.143, 52899.258 25/02/10,09:51:05,07,07,1, 11.9,1,1, 2.761, 10427.976, 414.132, 52899.215 25/02/10,09:51:05,08,07,1, 11.9,1,1, 2.761, 10428.015, 414.113, 52899.202 25/02/10,09:51:05,09,07,1, 11.9,1,1, 2.761, 10428.046, 414.136, 52899.158 25/02/10,09:51:05,10,07,1, 11.9,1,1, 2.761, 10428.056, 414.120, 52899.195 25/02/10,09:51:05,11,07,1, 11.9,1,1, 2.761, 10428.086, 414.100, 52899.168 25/02/10,09:51:05,12,07,1, 11.9,1,1, 2.761, 10428.112, 414.106, 52899.178 25/02/10,09:51:05,13,07,1, 11.9,1,1, 2.761, 10428.158, 414.119, 52899.138 25/02/10,09:51:05,14,07,1, 11.9,1,1, 2.761, 10428.169, 414.106, 52899.144 25/02/10,09:51:05,15,07,1, 11.9,1,1, 2.761, 10428.207, 414.089, 52899.059 25/02/10,09:51:05,16,07,1, 11.9,1,1, 2.761, 10428.247, 414.097, 52899.012 25/02/10,09:51:05,17,07,1, 11.9,1,1, 2.761, 10428.275, 414.067, 52898.977 25/02/10,09:51:05,18,07,1, 11.9,1,1, 2.761, 10428.296, 414.072, 52898.987 25/02/10,09:51:05,19,07,1, 11.9,1,1, 2.761, 10428.312, 414.068, 52898.986 25/02/10,09:51:06,00,07,1, 12.0,1,1, 2.765, 10428.309, 414.068, 52898.986 25/02/10,09:51:06,01,07,1, 12.0,1,1, 2.765, 10428.364, 414.055, 52899.012 25/02/10,09:51:06,02,07,1, 12.0,1,1, 2.765, 10428.427, 414.032, 52898.960 25/02/10,09:51:06,03,07,1, 12.0,1,1, 2.765, 10428.460, 414.032, 52898.927 25/02/10,09:51:06,04,07,1, 12.0,1,1, 2.765, 10428.487, 414.018, 52898.815 25/02/10,09:51:06,05,07,1, 12.0,1,1, 2.765, 10428.501, 414.019, 52898.847 25/02/10,09:51:06,06,07,1, 12.0,1,1, 2.765, 10428.554, 414.024, 52898.790 25/02/10,09:51:06,07,07,1, 12.0,1,1, 2.765, 10428.584, 414.000, 52898.762 25/02/10,09:51:06,08,07,1, 12.0,1,1, 2.765, 10428.633, 414.025, 52898.811 25/02/10,09:51:06,09,07,1, 12.0,1,1, 2.765, 10428.643, 414.025, 52898.815 25/02/10,09:51:06,10,07,1, 12.0,1,1, 2.765, 10428.677, 414.002, 52898.835 25/02/10,09:51:06,11,07,1, 12.0,1,1, 2.765, 10428.731, 413.993, 52898.802 25/02/10,09:51:06,12,07,1, 12.0,1,1, 2.765, 10428.751, 414.001, 52898.712 25/02/10,09:51:06,13,07,1, 12.0,1,1, 2.765, 10428.768, 414.002, 52898.631 25/02/10,09:51:06,14,07,1, 12.0,1,1, 2.765, 10428.814, 413.989, 52898.608 25/02/10,09:51:06,15,07,1, 12.0,1,1, 2.765, 10428.846, 413.981, 52898.641 25/02/10,09:51:06,16,07,1, 12.0,1,1, 2.765, 10428.893, 413.971, 52898.645 25/02/10,09:51:06,17,07,1, 12.0,1,1, 2.765, 10428.921, 413.991, 52898.643 25/02/10,09:51:06,18,07,1, 12.0,1,1, 2.765, 10428.941, 413.965, 52898.645 25/02/10,09:51:06,19,07,1, 12.0,1,1, 2.765, 10428.987, 413.954, 52898.570 25/02/10,09:51:07,00,07,1, 11.9,1,1, 2.762, 10428.985, 413.954, 52898.570 25/02/10,09:51:07,01,07,1, 11.9,1,1, 2.762, 10429.076, 413.943, 52898.501 25/02/10,09:51:07,02,07,1, 11.9,1,1, 2.762, 10429.117, 413.972, 52898.518 25/02/10,09:51:07,03,07,1, 11.9,1,1, 2.762, 10429.147, 413.937, 52898.439 25/02/10,09:51:07,04,07,1, 11.9,1,1, 2.762, 10429.177, 413.963, 52898.448 25/02/10,09:51:07,05,07,1, 11.9,1,1, 2.762, 10429.213, 413.957, 52898.424 25/02/10,09:51:07,06,07,1, 11.9,1,1, 2.762, 10429.233, 413.906, 52898.430 25/02/10,09:51:07,07,07,1, 11.9,1,1, 2.762, 10429.258, 413.927, 52898.452 25/02/10,09:51:07,08,07,1, 11.9,1,1, 2.762, 10429.305, 413.933, 52898.464 25/02/10,09:51:07,09,07,1, 11.9,1,1, 2.762, 10429.369, 413.915, 52898.420 25/02/10,09:51:07,10,07,1, 11.9,1,1, 2.762, 10429.402, 413.928, 52898.325 25/02/10,09:51:07,11,07,1, 11.9,1,1, 2.762, 10429.419, 413.908, 52898.250 25/02/10,09:51:07,12,07,1, 11.9,1,1, 2.762, 10429.492, 413.908, 52898.241 25/02/10,09:51:07,13,07,1, 11.9,1,1, 2.762, 10429.524, 413.901, 52898.223 25/02/10,09:51:07,14,07,1, 11.9,1,1, 2.762, 10429.536, 413.908, 52898.274 25/02/10,09:51:07,15,07,1, 11.9,1,1, 2.762, 10429.622, 413.895, 52898.262 25/02/10,09:51:07,16,07,1, 11.9,1,1, 2.762, 10429.632, 413.905, 52898.247 25/02/10,09:51:07,17,07,1, 11.9,1,1, 2.762, 10429.699, 413.886, 52898.214 25/02/10,09:51:07,18,07,1, 11.9,1,1, 2.762, 10429.729, 413.866, 52898.167 25/02/10,09:51:07,19,07,1, 11.9,1,1, 2.762, 10429.789, 413.848, 52898.150 25/02/10,09:51:08,00,07,1, 11.9,1,1, 2.762, 10429.786, 413.848, 52898.150 25/02/10,09:51:08,01,07,1, 11.9,1,1, 2.762, 10429.872, 413.812, 52898.048 25/02/10,09:51:08,02,07,1, 11.9,1,1, 2.762, 10429.928, 413.828, 52898.070 25/02/10,09:51:08,03,07,1, 11.9,1,1, 2.762, 10429.965, 413.850, 52898.037 25/02/10,09:51:08,04,07,1, 11.9,1,1, 2.762, 10429.997, 413.833, 52898.044 25/02/10,09:51:08,05,07,1, 11.9,1,1, 2.762, 10430.036, 413.833, 52898.035 25/02/10,09:51:08,06,07,1, 11.9,1,1, 2.762, 10430.062, 413.815, 52897.983 25/02/10,09:51:08,07,07,1, 11.9,1,1, 2.762, 10430.125, 413.807, 52897.937 25/02/10,09:51:08,08,07,1, 11.9,1,1, 2.762, 10430.172, 413.805, 52897.895 25/02/10,09:51:08,09,07,1, 11.9,1,1, 2.762, 10430.210, 413.791, 52897.855 25/02/10,09:51:08,10,07,1, 11.9,1,1, 2.762, 10430.253, 413.770, 52897.874 25/02/10,09:51:08,11,07,1, 11.9,1,1, 2.762, 10430.294, 413.797, 52897.860 25/02/10,09:51:08,12,07,1, 11.9,1,1, 2.762, 10430.354, 413.789, 52897.902 25/02/10,09:51:08,13,07,1, 11.9,1,1, 2.762, 10430.371, 413.772, 52897.885 25/02/10,09:51:08,14,07,1, 11.9,1,1, 2.762, 10430.409, 413.785, 52897.858 25/02/10,09:51:08,15,07,1, 11.9,1,1, 2.762, 10430.474, 413.758, 52897.845 25/02/10,09:51:08,16,07,1, 11.9,1,1, 2.762, 10430.510, 413.765, 52897.784 25/02/10,09:51:08,17,07,1, 11.9,1,1, 2.762, 10430.588, 413.738, 52897.688 25/02/10,09:51:08,18,07,1, 11.9,1,1, 2.762, 10430.610, 413.716, 52897.671 25/02/10,09:51:08,19,07,1, 11.9,1,1, 2.762, 10430.661, 413.724, 52897.625 25/02/10,09:51:09,00,07,1, 11.9,1,1, 2.762, 10430.654, 413.724, 52897.625 25/02/10,09:51:09,01,07,1, 11.9,1,1, 2.762, 10430.711, 413.704, 52897.689 25/02/10,09:51:09,02,07,1, 11.9,1,1, 2.762, 10430.762, 413.698, 52897.670 25/02/10,09:51:09,03,07,1, 11.9,1,1, 2.762, 10430.824, 413.694, 52897.626 25/02/10,09:51:09,04,07,1, 11.9,1,1, 2.762, 10430.872, 413.681, 52897.569 25/02/10,09:51:09,05,07,1, 11.9,1,1, 2.762, 10430.896, 413.634, 52897.501 25/02/10,09:51:09,06,07,1, 11.9,1,1, 2.762, 10430.958, 413.677, 52897.504 25/02/10,09:51:09,07,07,1, 11.9,1,1, 2.762, 10431.008, 413.681, 52897.557 25/02/10,09:51:09,08,07,1, 11.9,1,1, 2.762, 10431.010, 413.649, 52897.486 25/02/10,09:51:09,09,07,1, 11.9,1,1, 2.762, 10431.069, 413.641, 52897.479 25/02/10,09:51:09,10,07,1, 11.9,1,1, 2.762, 10431.101, 413.646, 52897.471 25/02/10,09:51:09,11,07,1, 11.9,1,1, 2.762, 10431.135, 413.612, 52897.415 25/02/10,09:51:09,12,07,1, 11.9,1,1, 2.762, 10431.176, 413.626, 52897.447 25/02/10,09:51:09,13,07,1, 11.9,1,1, 2.762, 10431.207, 413.611, 52897.407 25/02/10,09:51:09,14,07,1, 11.9,1,1, 2.762, 10431.233, 413.594, 52897.106 25/02/10,09:51:09,15,07,1, 11.9,1,1, 2.762, 10431.269, 413.628, 52897.372 25/02/10,09:51:09,16,07,1, 11.9,1,1, 2.762, 10431.331, 413.601, 52897.275 25/02/10,09:51:09,17,07,1, 11.9,1,1, 2.762, 10431.357, 413.591, 52897.268 25/02/10,09:51:09,18,07,1, 11.9,1,1, 2.762, 10431.380, 413.583, 52897.289 25/02/10,09:51:09,19,07,1, 11.9,1,1, 2.762, 10431.406, 413.590, 52897.313 25/02/10,09:51:10,00,08,1, 11.9,1,1, 2.764, 10431.405, 413.590, 52897.313 25/02/10,09:51:10,01,08,1, 11.9,1,1, 2.764, 10431.508, 413.570, 52897.193 25/02/10,09:51:10,02,08,1, 11.9,1,1, 2.764, 10431.527, 413.550, 52897.150 25/02/10,09:51:10,03,08,1, 11.9,1,1, 2.764, 10431.586, 413.543, 52897.113 25/02/10,09:51:10,04,08,1, 11.9,1,1, 2.764, 10431.619, 413.546, 52897.036 25/02/10,09:51:10,05,08,1, 11.9,1,1, 2.764, 10431.658, 413.535, 52897.049 25/02/10,09:51:10,06,08,1, 11.9,1,1, 2.764, 10431.690, 413.568, 52897.047 25/02/10,09:51:10,07,08,1, 11.9,1,1, 2.764, 10431.747, 413.539, 52897.046 25/02/10,09:51:10,08,08,1, 11.9,1,1, 2.764, 10431.779, 413.542, 52897.066 25/02/10,09:51:10,09,08,1, 11.9,1,1, 2.764, 10431.806, 413.537, 52897.024 25/02/10,09:51:10,10,08,1, 11.9,1,1, 2.764, 10431.843, 413.505, 52896.992 25/02/10,09:51:10,11,08,1, 11.9,1,1, 2.764, 10431.885, 413.503, 52896.955 25/02/10,09:51:10,12,08,1, 11.9,1,1, 2.764, 10431.941, 413.494, 52896.920 25/02/10,09:51:10,13,08,1, 11.9,1,1, 2.764, 10431.951, 413.494, 52896.895 25/02/10,09:51:10,14,08,1, 11.9,1,1, 2.764, 10432.007, 413.509, 52896.875 25/02/10,09:51:10,15,08,1, 11.9,1,1, 2.764, 10432.044, 413.499, 52896.889 25/02/10,09:51:10,16,08,1, 11.9,1,1, 2.764, 10432.068, 413.492, 52896.851 25/02/10,09:51:10,17,08,1, 11.9,1,1, 2.764, 10432.107, 413.469, 52896.846 25/02/10,09:51:10,18,08,1, 11.9,1,1, 2.764, 10432.155, 413.482, 52896.795 25/02/10,09:51:10,19,08,1, 11.9,1,1, 2.764, 10432.183, 413.486, 52896.772 25/02/10,09:51:11,00,08,1, 11.8,1,1, 2.758, 10432.181, 413.486, 52896.772 25/02/10,09:51:11,01,08,1, 11.8,1,1, 2.758, 10432.293, 413.463, 52896.675 25/02/10,09:51:11,02,08,1, 11.8,1,1, 2.758, 10432.313, 413.470, 52896.679 25/02/10,09:51:11,03,08,1, 11.8,1,1, 2.758, 10432.379, 413.463, 52896.652 25/02/10,09:51:11,04,08,1, 11.8,1,1, 2.758, 10432.404, 413.461, 52896.677 25/02/10,09:51:11,05,08,1, 11.8,1,1, 2.758, 10432.455, 413.435, 52896.680 25/02/10,09:51:11,06,08,1, 11.8,1,1, 2.758, 10432.480, 413.456, 52896.667 25/02/10,09:51:11,07,08,1, 11.8,1,1, 2.758, 10432.514, 413.430, 52896.610 25/02/10,09:51:11,08,08,1, 11.8,1,1, 2.758, 10432.577, 413.426, 52896.497 25/02/10,09:51:11,09,08,1, 11.8,1,1, 2.758, 10432.611, 413.405, 52896.414 25/02/10,09:51:11,10,08,1, 11.8,1,1, 2.758, 10432.648, 413.434, 52896.395 25/02/10,09:51:11,11,08,1, 11.8,1,1, 2.758, 10432.683, 413.392, 52896.442 25/02/10,09:51:11,12,08,1, 11.8,1,1, 2.758, 10432.711, 413.392, 52896.481 25/02/10,09:51:11,13,08,1, 11.8,1,1, 2.758, 10432.779, 413.384, 52896.425 25/02/10,09:51:11,14,08,1, 11.8,1,1, 2.758, 10432.827, 413.383, 52896.424 25/02/10,09:51:11,15,08,1, 11.8,1,1, 2.758, 10432.869, 413.367, 52896.374 25/02/10,09:51:11,16,08,1, 11.8,1,1, 2.758, 10432.896, 413.359, 52896.378 25/02/10,09:51:11,17,08,1, 11.8,1,1, 2.758, 10432.917, 413.340, 52896.327 25/02/10,09:51:11,18,08,1, 11.8,1,1, 2.758, 10432.988, 413.343, 52896.326 25/02/10,09:51:11,19,08,1, 11.8,1,1, 2.758, 10433.047, 413.337, 52896.281 25/02/10,09:51:12,00,07,1, 11.9,1,1, 2.760, 10433.041, 413.337, 52896.281 25/02/10,09:51:12,01,07,1, 11.9,1,1, 2.760, 10433.131, 413.326, 52896.223 25/02/10,09:51:12,02,07,1, 11.9,1,1, 2.760, 10433.172, 413.336, 52896.227 25/02/10,09:51:12,03,07,1, 11.9,1,1, 2.760, 10433.223, 413.284, 52896.188 25/02/10,09:51:12,04,07,1, 11.9,1,1, 2.760, 10433.249, 413.268, 52896.115 25/02/10,09:51:12,05,07,1, 11.9,1,1, 2.760, 10433.325, 413.275, 52896.155 25/02/10,09:51:12,06,07,1, 11.9,1,1, 2.760, 10433.344, 413.252, 52896.028 25/02/10,09:51:12,07,07,1, 11.9,1,1, 2.760, 10433.398, 413.250, 52896.094 25/02/10,09:51:12,08,07,1, 11.9,1,1, 2.760, 10433.436, 413.238, 52896.003 25/02/10,09:51:12,09,07,1, 11.9,1,1, 2.760, 10433.448, 413.204, 52896.005 25/02/10,09:51:12,10,07,1, 11.9,1,1, 2.760, 10433.516, 413.230, 52896.028 25/02/10,09:51:12,11,07,1, 11.9,1,1, 2.760, 10433.559, 413.229, 52896.041 25/02/10,09:51:12,12,07,1, 11.9,1,1, 2.760, 10433.597, 413.177, 52895.969 25/02/10,09:51:12,13,07,1, 11.9,1,1, 2.760, 10433.646, 413.184, 52895.915 25/02/10,09:51:12,14,07,1, 11.9,1,1, 2.760, 10433.686, 413.148, 52895.859 25/02/10,09:51:12,15,07,1, 11.9,1,1, 2.760, 10433.721, 413.134, 52895.791 25/02/10,09:51:12,16,07,1, 11.9,1,1, 2.760, 10433.759, 413.122, 52895.715 25/02/10,09:51:12,17,07,1, 11.9,1,1, 2.760, 10433.806, 413.111, 52895.755 25/02/10,09:51:12,18,07,1, 11.9,1,1, 2.760, 10433.832, 413.097, 52895.749 25/02/10,09:51:12,19,07,1, 11.9,1,1, 2.760, 10433.875, 413.073, 52895.782 25/02/10,09:51:13,00,07,1, 12.0,1,1, 2.766, 10433.875, 413.073, 52895.782 25/02/10,09:51:13,01,07,1, 12.0,1,1, 2.766, 10433.961, 413.047, 52895.708 25/02/10,09:51:13,02,07,1, 12.0,1,1, 2.766, 10434.006, 413.032, 52895.653 25/02/10,09:51:13,03,07,1, 12.0,1,1, 2.766, 10434.029, 413.003, 52895.565 25/02/10,09:51:13,04,07,1, 12.0,1,1, 2.766, 10434.071, 413.006, 52895.586 25/02/10,09:51:13,05,07,1, 12.0,1,1, 2.766, 10434.120, 412.980, 52895.560 25/02/10,09:51:13,06,07,1, 12.0,1,1, 2.766, 10434.145, 412.951, 52895.509 25/02/10,09:51:13,07,07,1, 12.0,1,1, 2.766, 10434.190, 412.940, 52895.494 25/02/10,09:51:13,08,07,1, 12.0,1,1, 2.766, 10434.222, 412.934, 52895.440 25/02/10,09:51:13,09,07,1, 12.0,1,1, 2.766, 10434.265, 412.906, 52895.412 25/02/10,09:51:13,10,07,1, 12.0,1,1, 2.766, 10434.288, 412.903, 52895.392 25/02/10,09:51:13,11,07,1, 12.0,1,1, 2.766, 10434.300, 412.880, 52895.347 25/02/10,09:51:13,12,07,1, 12.0,1,1, 2.766, 10434.347, 412.876, 52895.284 25/02/10,09:51:13,13,07,1, 12.0,1,1, 2.766, 10434.395, 412.830, 52895.277 25/02/10,09:51:13,14,07,1, 12.0,1,1, 2.766, 10434.418, 412.815, 52895.243 25/02/10,09:51:13,15,07,1, 12.0,1,1, 2.766, 10434.471, 412.799, 52895.268 25/02/10,09:51:13,16,07,1, 12.0,1,1, 2.766, 10434.472, 412.814, 52895.300 25/02/10,09:51:13,17,07,1, 12.0,1,1, 2.766, 10434.491, 412.785, 52895.278 25/02/10,09:51:13,18,07,1, 12.0,1,1, 2.766, 10434.526, 412.777, 52895.224 25/02/10,09:51:13,19,07,1, 12.0,1,1, 2.766, 10434.566, 412.740, 52895.172 25/02/10,09:51:14,00,07,1, 11.8,1,1, 2.761, 10434.560, 412.740, 52895.172 25/02/10,09:51:14,01,07,1, 11.8,1,1, 2.761, 10434.613, 412.722, 52895.027 25/02/10,09:51:14,02,07,1, 11.8,1,1, 2.761, 10434.625, 412.713, 52894.998 25/02/10,09:51:14,03,07,1, 11.8,1,1, 2.761, 10434.643, 412.729, 52895.035 25/02/10,09:51:14,04,07,1, 11.8,1,1, 2.761, 10434.687, 412.694, 52894.989 25/02/10,09:51:14,05,07,1, 11.8,1,1, 2.761, 10434.722, 412.685, 52894.954 25/02/10,09:51:14,06,07,1, 11.8,1,1, 2.761, 10434.741, 412.677, 52894.966 25/02/10,09:51:14,07,07,1, 11.8,1,1, 2.761, 10434.766, 412.652, 52894.891 25/02/10,09:51:14,08,07,1, 11.8,1,1, 2.761, 10434.790, 412.661, 52894.905 25/02/10,09:51:14,09,07,1, 11.8,1,1, 2.761, 10434.808, 412.676, 52894.872 25/02/10,09:51:14,10,07,1, 11.8,1,1, 2.761, 10434.832, 412.645, 52894.868 25/02/10,09:51:14,11,07,1, 11.8,1,1, 2.761, 10434.892, 412.616, 52894.841 25/02/10,09:51:14,12,07,1, 11.8,1,1, 2.761, 10434.914, 412.598, 52894.800 25/02/10,09:51:14,13,07,1, 11.8,1,1, 2.761, 10434.923, 412.592, 52894.773 25/02/10,09:51:14,14,07,1, 11.8,1,1, 2.761, 10434.945, 412.599, 52894.765 25/02/10,09:51:14,15,07,1, 11.8,1,1, 2.761, 10434.970, 412.564, 52894.736 25/02/10,09:51:14,16,07,1, 11.8,1,1, 2.761, 10434.999, 412.543, 52894.711 25/02/10,09:51:14,17,07,1, 11.8,1,1, 2.761, 10435.012, 412.536, 52894.620 25/02/10,09:51:14,18,07,1, 11.8,1,1, 2.761, 10435.039, 412.528, 52894.601 25/02/10,09:51:14,19,07,1, 11.8,1,1, 2.761, 10435.082, 412.507, 52894.593 25/02/10,09:51:15,00,08,1, 11.9,1,1, 2.761, 10435.077, 412.507, 52894.593 25/02/10,09:51:15,01,08,1, 11.9,1,1, 2.761, 10435.142, 412.486, 52894.522 25/02/10,09:51:15,02,08,1, 11.9,1,1, 2.761, 10435.126, 412.499, 52894.584 25/02/10,09:51:15,03,08,1, 11.9,1,1, 2.761, 10435.153, 412.512, 52894.565 25/02/10,09:51:15,04,08,1, 11.9,1,1, 2.761, 10435.188, 412.468, 52894.532 25/02/10,09:51:15,05,08,1, 11.9,1,1, 2.761, 10435.199, 412.470, 52894.477 25/02/10,09:51:15,06,08,1, 11.9,1,1, 2.761, 10435.217, 412.436, 52894.386 25/02/10,09:51:15,07,08,1, 11.9,1,1, 2.761, 10435.261, 412.411, 52894.336 25/02/10,09:51:15,08,08,1, 11.9,1,1, 2.761, 10435.301, 412.395, 52894.304 25/02/10,09:51:15,09,08,1, 11.9,1,1, 2.761, 10435.318, 412.399, 52894.330 25/02/10,09:51:15,10,08,1, 11.9,1,1, 2.761, 10435.332, 412.383, 52894.280 25/02/10,09:51:15,11,08,1, 11.9,1,1, 2.761, 10435.349, 412.356, 52894.296 25/02/10,09:51:15,12,08,1, 11.9,1,1, 2.761, 10435.383, 412.339, 52894.236 25/02/10,09:51:15,13,08,1, 11.9,1,1, 2.761, 10435.402, 412.311, 52894.173 25/02/10,09:51:15,14,08,1, 11.9,1,1, 2.761, 10435.428, 412.313, 52894.153 25/02/10,09:51:15,15,08,1, 11.9,1,1, 2.761, 10435.433, 412.303, 52894.133 25/02/10,09:51:15,16,08,1, 11.9,1,1, 2.761, 10435.493, 412.298, 52894.166 25/02/10,09:51:15,17,08,1, 11.9,1,1, 2.761, 10435.471, 412.273, 52894.000 25/02/10,09:51:15,18,08,1, 11.9,1,1, 2.761, 10435.524, 412.278, 52894.039 25/02/10,09:51:15,19,08,1, 11.9,1,1, 2.761, 10435.521, 412.265, 52894.037 25/02/10,09:51:16,00,06,1, 12.0,1,1, 2.760, 10435.519, 412.265, 52894.037 25/02/10,09:51:16,01,06,1, 12.0,1,1, 2.760, 10435.568, 412.200, 52894.010 25/02/10,09:51:16,02,06,1, 12.0,1,1, 2.760, 10435.596, 412.200, 52893.871 25/02/10,09:51:16,03,06,1, 12.0,1,1, 2.760, 10435.598, 412.171, 52893.853 25/02/10,09:51:16,04,06,1, 12.0,1,1, 2.760, 10435.635, 412.138, 52893.804 25/02/10,09:51:16,05,06,1, 12.0,1,1, 2.760, 10435.666, 412.124, 52893.745 25/02/10,09:51:16,06,06,1, 12.0,1,1, 2.760, 10435.651, 412.124, 52893.761 25/02/10,09:51:16,07,06,1, 12.0,1,1, 2.760, 10435.671, 412.098, 52893.767 25/02/10,09:51:16,08,06,1, 12.0,1,1, 2.760, 10435.688, 412.067, 52893.785 25/02/10,09:51:16,09,06,1, 12.0,1,1, 2.760, 10435.712, 412.062, 52893.744 25/02/10,09:51:16,10,06,1, 12.0,1,1, 2.760, 10435.718, 412.038, 52893.702 25/02/10,09:51:16,11,06,1, 12.0,1,1, 2.760, 10435.750, 412.015, 52893.629 25/02/10,09:51:16,12,06,1, 12.0,1,1, 2.760, 10435.774, 412.024, 52893.618 25/02/10,09:51:16,13,06,1, 12.0,1,1, 2.760, 10435.794, 411.988, 52893.576 25/02/10,09:51:16,14,06,1, 12.0,1,1, 2.760, 10435.781, 411.963, 52893.532 25/02/10,09:51:16,15,06,1, 12.0,1,1, 2.760, 10435.824, 411.955, 52893.519 25/02/10,09:51:16,16,06,1, 12.0,1,1, 2.760, 10435.833, 411.913, 52893.492 25/02/10,09:51:16,17,06,1, 12.0,1,1, 2.760, 10435.864, 411.876, 52893.475 25/02/10,09:51:16,18,06,1, 12.0,1,1, 2.760, 10435.866, 411.874, 52893.444 25/02/10,09:51:16,19,06,1, 12.0,1,1, 2.760, 10435.896, 411.881, 52893.442 25/02/10,09:51:17,00,07,1, 11.9,1,1, 2.762, 10435.895, 411.881, 52893.442 25/02/10,09:51:17,01,07,1, 11.9,1,1, 2.762, 10435.931, 411.845, 52893.328 25/02/10,09:51:17,02,07,1, 11.9,1,1, 2.762, 10435.974, 411.806, 52893.352 25/02/10,09:51:17,03,07,1, 11.9,1,1, 2.762, 10435.959, 411.785, 52893.333 25/02/10,09:51:17,04,07,1, 11.9,1,1, 2.762, 10436.020, 411.766, 52893.310 25/02/10,09:51:17,05,07,1, 11.9,1,1, 2.762, 10436.024, 411.749, 52893.273 25/02/10,09:51:17,06,07,1, 11.9,1,1, 2.762, 10436.039, 411.736, 52893.242 25/02/10,09:51:17,07,07,1, 11.9,1,1, 2.762, 10436.055, 411.681, 52893.225 25/02/10,09:51:17,08,07,1, 11.9,1,1, 2.762, 10436.051, 411.684, 52893.112 25/02/10,09:51:17,09,07,1, 11.9,1,1, 2.762, 10436.134, 411.635, 52893.127 25/02/10,09:51:17,10,07,1, 11.9,1,1, 2.762, 10436.126, 411.605, 52893.036 25/02/10,09:51:17,11,07,1, 11.9,1,1, 2.762, 10436.132, 411.564, 52892.994 25/02/10,09:51:17,12,07,1, 11.9,1,1, 2.762, 10436.164, 411.580, 52893.042 25/02/10,09:51:17,13,07,1, 11.9,1,1, 2.762, 10436.175, 411.533, 52893.080 25/02/10,09:51:17,14,07,1, 11.9,1,1, 2.762, 10436.200, 411.506, 52893.123 25/02/10,09:51:17,15,07,1, 11.9,1,1, 2.762, 10436.207, 411.470, 52893.105 25/02/10,09:51:17,16,07,1, 11.9,1,1, 2.762, 10436.229, 411.448, 52893.038 25/02/10,09:51:17,17,07,1, 11.9,1,1, 2.762, 10436.264, 411.388, 52892.942 25/02/10,09:51:17,18,07,1, 11.9,1,1, 2.762, 10436.305, 411.372, 52892.863 25/02/10,09:51:17,19,07,1, 11.9,1,1, 2.762, 10436.289, 411.325, 52892.863 25/02/10,09:51:18,00,07,1, 11.9,1,1, 2.764, 10436.287, 411.325, 52892.863 25/02/10,09:51:18,01,07,1, 11.9,1,1, 2.764, 10436.346, 411.274, 52892.844 25/02/10,09:51:18,02,07,1, 11.9,1,1, 2.764, 10436.348, 411.214, 52892.826 25/02/10,09:51:18,03,07,1, 11.9,1,1, 2.764, 10436.351, 411.174, 52892.844 25/02/10,09:51:18,04,07,1, 11.9,1,1, 2.764, 10436.388, 411.135, 52892.798 25/02/10,09:51:18,05,07,1, 11.9,1,1, 2.764, 10436.398, 411.109, 52892.764 25/02/10,09:51:18,06,07,1, 11.9,1,1, 2.764, 10436.406, 411.063, 52892.748 25/02/10,09:51:18,07,07,1, 11.9,1,1, 2.764, 10436.448, 411.023, 52892.727 25/02/10,09:51:18,08,07,1, 11.9,1,1, 2.764, 10436.469, 410.975, 52892.679 25/02/10,09:51:18,09,07,1, 11.9,1,1, 2.764, 10436.493, 410.927, 52892.631 25/02/10,09:51:18,10,07,1, 11.9,1,1, 2.764, 10436.499, 410.904, 52892.665 25/02/10,09:51:18,11,07,1, 11.9,1,1, 2.764, 10436.506, 410.865, 52892.681 25/02/10,09:51:18,12,07,1, 11.9,1,1, 2.764, 10436.542, 410.812, 52892.644 25/02/10,09:51:18,13,07,1, 11.9,1,1, 2.764, 10436.550, 410.783, 52892.603 25/02/10,09:51:18,14,07,1, 11.9,1,1, 2.764, 10436.586, 410.719, 52892.534 25/02/10,09:51:18,15,07,1, 11.9,1,1, 2.764, 10436.599, 410.682, 52892.452 25/02/10,09:51:18,16,07,1, 11.9,1,1, 2.764, 10436.627, 410.644, 52892.452 25/02/10,09:51:18,17,07,1, 11.9,1,1, 2.764, 10436.668, 410.605, 52892.454 25/02/10,09:51:18,18,07,1, 11.9,1,1, 2.764, 10436.644, 410.538, 52892.470 25/02/10,09:51:18,19,07,1, 11.9,1,1, 2.764, 10436.671, 410.503, 52892.439 25/02/10,09:51:19,00,08,1, 11.9,1,1, 2.761, 10436.671, 410.503, 52892.439 25/02/10,09:51:19,01,08,1, 11.9,1,1, 2.761, 10436.697, 410.428, 52892.425 25/02/10,09:51:19,02,08,1, 11.9,1,1, 2.761, 10436.737, 410.358, 52892.394 25/02/10,09:51:19,03,08,1, 11.9,1,1, 2.761, 10436.736, 410.316, 52892.334 25/02/10,09:51:19,04,08,1, 11.9,1,1, 2.761, 10436.780, 410.271, 52892.316 25/02/10,09:51:19,05,08,1, 11.9,1,1, 2.761, 10436.792, 410.219, 52892.262 25/02/10,09:51:19,06,08,1, 11.9,1,1, 2.761, 10436.819, 410.170, 52892.244 25/02/10,09:51:19,07,08,1, 11.9,1,1, 2.761, 10436.846, 410.117, 52892.218 25/02/10,09:51:19,08,08,1, 11.9,1,1, 2.761, 10436.851, 410.101, 52892.214 25/02/10,09:51:19,09,08,1, 11.9,1,1, 2.761, 10436.910, 410.006, 52892.187 25/02/10,09:51:19,10,08,1, 11.9,1,1, 2.761, 10436.934, 409.995, 52892.164 25/02/10,09:51:19,11,08,1, 11.9,1,1, 2.761, 10436.925, 409.921, 52892.119 25/02/10,09:51:19,12,08,1, 11.9,1,1, 2.761, 10436.978, 409.884, 52892.149 25/02/10,09:51:19,13,08,1, 11.9,1,1, 2.761, 10437.014, 409.825, 52892.177 25/02/10,09:51:19,14,08,1, 11.9,1,1, 2.761, 10437.017, 409.796, 52892.137 25/02/10,09:51:19,15,08,1, 11.9,1,1, 2.761, 10437.007, 409.744, 52892.291 25/02/10,09:51:19,16,08,1, 11.9,1,1, 2.761, 10437.027, 409.709, 52892.110 25/02/10,09:51:19,17,08,1, 11.9,1,1, 2.761, 10437.060, 409.616, 52892.036 25/02/10,09:51:19,18,08,1, 11.9,1,1, 2.761, 10437.078, 409.573, 52891.982 25/02/10,09:51:19,19,08,1, 11.9,1,1, 2.761, 10437.106, 409.533, 52892.007 25/02/10,09:51:20,00,08,1, 11.9,1,1, 2.765, 10437.105, 409.533, 52892.007 25/02/10,09:51:20,01,08,1, 11.9,1,1, 2.765, 10437.167, 409.425, 52891.908 25/02/10,09:51:20,02,08,1, 11.9,1,1, 2.765, 10437.183, 409.381, 52891.851 25/02/10,09:51:20,03,08,1, 11.9,1,1, 2.765, 10437.187, 409.325, 52891.845 25/02/10,09:51:20,04,08,1, 11.9,1,1, 2.765, 10437.198, 409.313, 52891.867 25/02/10,09:51:20,05,08,1, 11.9,1,1, 2.765, 10437.201, 409.230, 52891.851 25/02/10,09:51:20,06,08,1, 11.9,1,1, 2.765, 10437.261, 409.206, 52891.875 25/02/10,09:51:20,07,08,1, 11.9,1,1, 2.765, 10437.281, 409.129, 52891.824 25/02/10,09:51:20,08,08,1, 11.9,1,1, 2.765, 10437.319, 409.085, 52891.788 25/02/10,09:51:20,09,08,1, 11.9,1,1, 2.765, 10437.346, 409.021, 52891.775 25/02/10,09:51:20,10,08,1, 11.9,1,1, 2.765, 10437.369, 408.983, 52891.764 25/02/10,09:51:20,11,08,1, 11.9,1,1, 2.765, 10437.403, 408.927, 52891.751 25/02/10,09:51:20,12,08,1, 11.9,1,1, 2.765, 10437.408, 408.874, 52891.715 25/02/10,09:51:20,13,08,1, 11.9,1,1, 2.765, 10437.440, 408.815, 52891.647 25/02/10,09:51:20,14,08,1, 11.9,1,1, 2.765, 10437.477, 408.759, 52891.634 25/02/10,09:51:20,15,08,1, 11.9,1,1, 2.765, 10437.492, 408.721, 52891.594 25/02/10,09:51:20,16,08,1, 11.9,1,1, 2.765, 10437.508, 408.675, 52891.579 25/02/10,09:51:20,17,08,1, 11.9,1,1, 2.765, 10437.504, 408.601, 52891.307 25/02/10,09:51:20,18,08,1, 11.9,1,1, 2.765, 10437.522, 408.586, 52891.652 25/02/10,09:51:20,19,08,1, 11.9,1,1, 2.765, 10437.592, 408.519, 52891.597 25/02/10,09:51:21,00,09,1, 11.9,1,1, 2.765, 10437.589, 408.519, 52891.597 25/02/10,09:51:21,01,09,1, 11.9,1,1, 2.765, 10437.594, 408.409, 52891.594 25/02/10,09:51:21,02,09,1, 11.9,1,1, 2.765, 10437.639, 408.377, 52891.570 25/02/10,09:51:21,03,09,1, 11.9,1,1, 2.765, 10437.643, 408.322, 52891.529 25/02/10,09:51:21,04,09,1, 11.9,1,1, 2.765, 10437.668, 408.287, 52891.623 25/02/10,09:51:21,05,09,1, 11.9,1,1, 2.765, 10437.718, 408.234, 52891.414 25/02/10,09:51:21,06,09,1, 11.9,1,1, 2.765, 10437.713, 408.167, 52891.530 25/02/10,09:51:21,07,09,1, 11.9,1,1, 2.765, 10437.759, 408.116, 52891.325 25/02/10,09:51:21,08,09,1, 11.9,1,1, 2.765, 10437.764, 408.077, 52891.343 25/02/10,09:51:21,09,09,1, 11.9,1,1, 2.765, 10437.812, 408.035, 52891.312 25/02/10,09:51:21,10,09,1, 11.9,1,1, 2.765, 10437.830, 407.975, 52891.343 25/02/10,09:51:21,11,09,1, 11.9,1,1, 2.765, 10437.831, 407.938, 52891.398 25/02/10,09:51:21,12,09,1, 11.9,1,1, 2.765, 10437.863, 407.917, 52891.415 25/02/10,09:51:21,13,09,1, 11.9,1,1, 2.765, 10437.893, 407.831, 52891.340 25/02/10,09:51:21,14,09,1, 11.9,1,1, 2.765, 10437.910, 407.800, 52891.348 25/02/10,09:51:21,15,09,1, 11.9,1,1, 2.765, 10437.924, 407.757, 52891.298 25/02/10,09:51:21,16,09,1, 11.9,1,1, 2.765, 10437.967, 407.707, 52891.247 25/02/10,09:51:21,17,09,1, 11.9,1,1, 2.765, 10437.973, 407.645, 52891.209 25/02/10,09:51:21,18,09,1, 11.9,1,1, 2.765, 10438.008, 407.615, 52891.234 25/02/10,09:51:21,19,09,1, 11.9,1,1, 2.765, 10438.001, 407.540, 52891.149 25/02/10,09:51:22,00,08,1, 12.0,1,1, 2.765, 10437.998, 407.540, 52891.149 25/02/10,09:51:22,01,08,1, 12.0,1,1, 2.765, 10438.068, 407.460, 52891.174 25/02/10,09:51:22,02,08,1, 12.0,1,1, 2.765, 10438.080, 407.436, 52891.170 25/02/10,09:51:22,03,08,1, 12.0,1,1, 2.765, 10438.112, 407.367, 52891.208 25/02/10,09:51:22,04,08,1, 12.0,1,1, 2.765, 10438.135, 407.318, 52891.226 25/02/10,09:51:22,05,08,1, 12.0,1,1, 2.765, 10438.163, 407.265, 52891.176 25/02/10,09:51:22,06,08,1, 12.0,1,1, 2.765, 10438.170, 407.227, 52891.152 25/02/10,09:51:22,07,08,1, 12.0,1,1, 2.765, 10438.186, 407.171, 52891.106 25/02/10,09:51:22,08,08,1, 12.0,1,1, 2.765, 10438.231, 407.136, 52891.016 25/02/10,09:51:22,09,08,1, 12.0,1,1, 2.765, 10438.244, 407.063, 52891.057 25/02/10,09:51:22,10,08,1, 12.0,1,1, 2.765, 10438.272, 407.028, 52891.062 25/02/10,09:51:22,11,08,1, 12.0,1,1, 2.765, 10438.318, 407.001, 52891.052 25/02/10,09:51:22,12,08,1, 12.0,1,1, 2.765, 10438.304, 406.951, 52891.063 25/02/10,09:51:22,13,08,1, 12.0,1,1, 2.765, 10438.351, 406.881, 52890.927 25/02/10,09:51:22,14,08,1, 12.0,1,1, 2.765, 10438.385, 406.865, 52890.918 25/02/10,09:51:22,15,08,1, 12.0,1,1, 2.765, 10438.404, 406.783, 52890.934 25/02/10,09:51:22,16,08,1, 12.0,1,1, 2.765, 10438.460, 406.721, 52890.925 25/02/10,09:51:22,17,08,1, 12.0,1,1, 2.765, 10438.458, 406.725, 52890.964 25/02/10,09:51:22,18,08,1, 12.0,1,1, 2.765, 10438.492, 406.671, 52890.976 25/02/10,09:51:22,19,08,1, 12.0,1,1, 2.765, 10438.531, 406.605, 52890.917 25/02/10,09:51:23,00,09,1, 12.0,1,1, 2.762, 10438.523, 406.605, 52890.917 25/02/10,09:51:23,01,09,1, 12.0,1,1, 2.762, 10438.577, 406.515, 52890.950 25/02/10,09:51:23,02,09,1, 12.0,1,1, 2.762, 10438.622, 406.474, 52890.891 25/02/10,09:51:23,03,09,1, 12.0,1,1, 2.762, 10438.646, 406.394, 52890.823 25/02/10,09:51:23,04,09,1, 12.0,1,1, 2.762, 10438.680, 406.368, 52890.823 25/02/10,09:51:23,05,09,1, 12.0,1,1, 2.762, 10438.679, 406.332, 52890.778 25/02/10,09:51:23,06,09,1, 12.0,1,1, 2.762, 10438.737, 406.276, 52890.763 25/02/10,09:51:23,07,09,1, 12.0,1,1, 2.762, 10438.774, 406.252, 52890.792 25/02/10,09:51:23,08,09,1, 12.0,1,1, 2.762, 10438.787, 406.171, 52890.742 25/02/10,09:51:23,09,09,1, 12.0,1,1, 2.762, 10438.825, 406.177, 52890.768 25/02/10,09:51:23,10,09,1, 12.0,1,1, 2.762, 10438.838, 406.125, 52890.777 25/02/10,09:51:23,11,09,1, 12.0,1,1, 2.762, 10438.874, 406.078, 52890.791 25/02/10,09:51:23,12,09,1, 12.0,1,1, 2.762, 10438.905, 406.005, 52890.746 25/02/10,09:51:23,13,09,1, 12.0,1,1, 2.762, 10438.944, 405.956, 52890.676 25/02/10,09:51:23,14,09,1, 12.0,1,1, 2.762, 10439.011, 405.916, 52890.740 25/02/10,09:51:23,15,09,1, 12.0,1,1, 2.762, 10438.993, 405.879, 52890.681 25/02/10,09:51:23,16,09,1, 12.0,1,1, 2.762, 10439.025, 405.851, 52890.741 25/02/10,09:51:23,17,09,1, 12.0,1,1, 2.762, 10439.063, 405.804, 52890.804 25/02/10,09:51:23,18,09,1, 12.0,1,1, 2.762, 10439.096, 405.761, 52890.742 25/02/10,09:51:23,19,09,1, 12.0,1,1, 2.762, 10439.131, 405.726, 52890.633 25/02/10,09:51:24,00,08,1, 11.9,1,1, 2.764, 10439.124, 405.726, 52890.633 25/02/10,09:51:24,01,08,1, 11.9,1,1, 2.764, 10439.192, 405.618, 52890.549 25/02/10,09:51:24,02,08,1, 11.9,1,1, 2.764, 10439.198, 405.547, 52890.516 25/02/10,09:51:24,03,08,1, 11.9,1,1, 2.764, 10439.260, 405.547, 52890.536 25/02/10,09:51:24,04,08,1, 11.9,1,1, 2.764, 10439.285, 405.528, 52890.626 25/02/10,09:51:24,05,08,1, 11.9,1,1, 2.764, 10439.341, 405.480, 52890.564 25/02/10,09:51:24,06,08,1, 11.9,1,1, 2.764, 10439.370, 405.448, 52890.625 25/02/10,09:51:24,07,08,1, 11.9,1,1, 2.764, 10439.389, 405.364, 52890.567 25/02/10,09:51:24,08,08,1, 11.9,1,1, 2.764, 10439.432, 405.360, 52890.542 25/02/10,09:51:24,09,08,1, 11.9,1,1, 2.764, 10439.450, 405.312, 52890.612 25/02/10,09:51:24,10,08,1, 11.9,1,1, 2.764, 10439.504, 405.272, 52890.538 25/02/10,09:51:24,11,08,1, 11.9,1,1, 2.764, 10439.540, 405.214, 52890.456 25/02/10,09:51:24,12,08,1, 11.9,1,1, 2.764, 10439.556, 405.200, 52890.481 25/02/10,09:51:24,13,08,1, 11.9,1,1, 2.764, 10439.621, 405.175, 52890.485 25/02/10,09:51:24,14,08,1, 11.9,1,1, 2.764, 10439.633, 405.129, 52890.509 25/02/10,09:51:24,15,08,1, 11.9,1,1, 2.764, 10439.697, 405.099, 52890.549 25/02/10,09:51:24,16,08,1, 11.9,1,1, 2.764, 10439.715, 405.077, 52890.542 25/02/10,09:51:24,17,08,1, 11.9,1,1, 2.764, 10439.744, 405.014, 52890.479 25/02/10,09:51:24,18,08,1, 11.9,1,1, 2.764, 10439.768, 404.990, 52890.470 25/02/10,09:51:24,19,08,1, 11.9,1,1, 2.764, 10439.814, 404.964, 52890.431 25/02/10,09:51:25,00,09,1, 11.9,1,1, 2.761, 10439.808, 404.964, 52890.431 25/02/10,09:51:25,01,09,1, 11.9,1,1, 2.761, 10439.899, 404.881, 52890.418 25/02/10,09:51:25,02,09,1, 11.9,1,1, 2.761, 10439.913, 404.847, 52890.444 25/02/10,09:51:25,03,09,1, 11.9,1,1, 2.761, 10439.970, 404.807, 52890.476 25/02/10,09:51:25,04,09,1, 11.9,1,1, 2.761, 10439.975, 404.781, 52890.478 25/02/10,09:51:25,05,09,1, 11.9,1,1, 2.761, 10440.033, 404.730, 52890.458 25/02/10,09:51:25,06,09,1, 11.9,1,1, 2.761, 10440.075, 404.700, 52890.235 25/02/10,09:51:25,07,09,1, 11.9,1,1, 2.761, 10440.092, 404.686, 52890.399 25/02/10,09:51:25,08,09,1, 11.9,1,1, 2.761, 10440.140, 404.621, 52890.388 25/02/10,09:51:25,09,09,1, 11.9,1,1, 2.761, 10440.170, 404.607, 52890.399 25/02/10,09:51:25,10,09,1, 11.9,1,1, 2.761, 10440.212, 404.570, 52890.395 25/02/10,09:51:25,11,09,1, 11.9,1,1, 2.761, 10440.264, 404.530, 52890.409 25/02/10,09:51:25,12,09,1, 11.9,1,1, 2.761, 10440.327, 404.475, 52890.416 25/02/10,09:51:25,13,09,1, 11.9,1,1, 2.761, 10440.346, 404.436, 52890.415 25/02/10,09:51:25,14,09,1, 11.9,1,1, 2.761, 10440.368, 404.421, 52890.421 25/02/10,09:51:25,15,09,1, 11.9,1,1, 2.761, 10440.403, 404.373, 52890.395 25/02/10,09:51:25,16,09,1, 11.9,1,1, 2.761, 10440.459, 404.356, 52890.339 25/02/10,09:51:25,17,09,1, 11.9,1,1, 2.761, 10440.495, 404.317, 52890.320 25/02/10,09:51:25,18,09,1, 11.9,1,1, 2.761, 10440.561, 404.303, 52890.330 25/02/10,09:51:25,19,09,1, 11.9,1,1, 2.761, 10440.590, 404.232, 52890.265 25/02/10,09:51:26,00,08,1, 11.9,1,1, 2.763, 10440.584, 404.232, 52890.265 25/02/10,09:51:26,01,08,1, 11.9,1,1, 2.763, 10440.652, 404.179, 52890.382 25/02/10,09:51:26,02,08,1, 11.9,1,1, 2.763, 10440.708, 404.162, 52890.423 25/02/10,09:51:26,03,08,1, 11.9,1,1, 2.763, 10440.729, 404.105, 52890.383 25/02/10,09:51:26,04,08,1, 11.9,1,1, 2.763, 10440.771, 404.093, 52890.366 25/02/10,09:51:26,05,08,1, 11.9,1,1, 2.763, 10440.829, 404.016, 52890.280 25/02/10,09:51:26,06,08,1, 11.9,1,1, 2.763, 10440.850, 403.995, 52890.291 25/02/10,09:51:26,07,08,1, 11.9,1,1, 2.763, 10440.883, 404.002, 52890.349 25/02/10,09:51:26,08,08,1, 11.9,1,1, 2.763, 10440.955, 403.936, 52890.326 25/02/10,09:51:26,09,08,1, 11.9,1,1, 2.763, 10440.983, 403.903, 52890.342 25/02/10,09:51:26,10,08,1, 11.9,1,1, 2.763, 10441.023, 403.869, 52890.302 25/02/10,09:51:26,11,08,1, 11.9,1,1, 2.763, 10441.045, 403.841, 52890.324 25/02/10,09:51:26,12,08,1, 11.9,1,1, 2.763, 10441.104, 403.808, 52890.312 25/02/10,09:51:26,13,08,1, 11.9,1,1, 2.763, 10441.131, 403.787, 52890.319 25/02/10,09:51:26,14,08,1, 11.9,1,1, 2.763, 10441.191, 403.753, 52890.258 25/02/10,09:51:26,15,08,1, 11.9,1,1, 2.763, 10441.214, 403.716, 52890.266 25/02/10,09:51:26,16,08,1, 11.9,1,1, 2.763, 10441.295, 403.679, 52890.230 25/02/10,09:51:26,17,08,1, 11.9,1,1, 2.763, 10441.313, 403.649, 52890.285 25/02/10,09:51:26,18,08,1, 11.9,1,1, 2.763, 10441.350, 403.640, 52890.363 25/02/10,09:51:26,19,08,1, 11.9,1,1, 2.763, 10441.415, 403.607, 52890.360 25/02/10,09:51:27,00,09,1, 12.0,1,1, 2.766, 10441.411, 403.607, 52890.360 25/02/10,09:51:27,01,09,1, 12.0,1,1, 2.766, 10441.453, 403.555, 52890.296 25/02/10,09:51:27,02,09,1, 12.0,1,1, 2.766, 10441.524, 403.512, 52890.238 25/02/10,09:51:27,03,09,1, 12.0,1,1, 2.766, 10441.566, 403.488, 52890.243 25/02/10,09:51:27,04,09,1, 12.0,1,1, 2.766, 10441.609, 403.467, 52890.254 25/02/10,09:51:27,05,09,1, 12.0,1,1, 2.766, 10441.639, 403.430, 52890.264 25/02/10,09:51:27,06,09,1, 12.0,1,1, 2.766, 10441.700, 403.404, 52890.263 25/02/10,09:51:27,07,09,1, 12.0,1,1, 2.766, 10441.711, 403.369, 52890.311 25/02/10,09:51:27,08,09,1, 12.0,1,1, 2.766, 10441.779, 403.337, 52890.289 25/02/10,09:51:27,09,09,1, 12.0,1,1, 2.766, 10441.836, 403.321, 52890.350 25/02/10,09:51:27,10,09,1, 12.0,1,1, 2.766, 10441.877, 403.320, 52890.283 25/02/10,09:51:27,11,09,1, 12.0,1,1, 2.766, 10441.920, 403.268, 52890.217 25/02/10,09:51:27,12,09,1, 12.0,1,1, 2.766, 10441.945, 403.222, 52890.226 25/02/10,09:51:27,13,09,1, 12.0,1,1, 2.766, 10441.992, 403.241, 52890.256 25/02/10,09:51:27,14,09,1, 12.0,1,1, 2.766, 10442.029, 403.203, 52890.291 25/02/10,09:51:27,15,09,1, 12.0,1,1, 2.766, 10442.063, 403.204, 52890.393 25/02/10,09:51:27,16,09,1, 12.0,1,1, 2.766, 10442.128, 403.178, 52890.278 25/02/10,09:51:27,17,09,1, 12.0,1,1, 2.766, 10442.163, 403.142, 52890.302 25/02/10,09:51:27,18,09,1, 12.0,1,1, 2.766, 10442.225, 403.142, 52890.287 25/02/10,09:51:27,19,09,1, 12.0,1,1, 2.766, 10442.270, 403.124, 52890.294 25/02/10,09:51:28,00,09,1, 11.9,1,1, 2.763, 10442.270, 403.124, 52890.294 25/02/10,09:51:28,01,09,1, 11.9,1,1, 2.763, 10442.383, 403.069, 52890.257 25/02/10,09:51:28,02,09,1, 11.9,1,1, 2.763, 10442.395, 403.056, 52890.289 25/02/10,09:51:28,03,09,1, 11.9,1,1, 2.763, 10442.467, 403.055, 52890.342 25/02/10,09:51:28,04,09,1, 11.9,1,1, 2.763, 10442.494, 403.027, 52890.330 25/02/10,09:51:28,05,09,1, 11.9,1,1, 2.763, 10442.531, 403.000, 52890.382 25/02/10,09:51:28,06,09,1, 11.9,1,1, 2.763, 10442.556, 403.003, 52890.423 25/02/10,09:51:28,07,09,1, 11.9,1,1, 2.763, 10442.623, 402.977, 52890.192 25/02/10,09:51:28,08,09,1, 11.9,1,1, 2.763, 10442.693, 402.966, 52890.353 25/02/10,09:51:28,09,09,1, 11.9,1,1, 2.763, 10442.736, 402.944, 52890.303 25/02/10,09:51:28,10,09,1, 11.9,1,1, 2.763, 10442.792, 402.927, 52890.320 25/02/10,09:51:28,11,09,1, 11.9,1,1, 2.763, 10442.805, 402.919, 52890.268 25/02/10,09:51:28,12,09,1, 11.9,1,1, 2.763, 10442.848, 402.931, 52890.373 25/02/10,09:51:28,13,09,1, 11.9,1,1, 2.763, 10442.903, 402.905, 52890.416 25/02/10,09:51:28,14,09,1, 11.9,1,1, 2.763, 10442.941, 402.904, 52890.359 25/02/10,09:51:28,15,09,1, 11.9,1,1, 2.763, 10443.021, 402.892, 52890.344 25/02/10,09:51:28,16,09,1, 11.9,1,1, 2.763, 10443.032, 402.905, 52890.328 25/02/10,09:51:28,17,09,1, 11.9,1,1, 2.763, 10443.081, 402.855, 52890.315 25/02/10,09:51:28,18,09,1, 11.9,1,1, 2.763, 10443.100, 402.869, 52890.328 25/02/10,09:51:28,19,09,1, 11.9,1,1, 2.763, 10443.188, 402.830, 52890.395 25/02/10,09:51:29,00,09,1, 12.0,1,1, 2.764, 10443.180, 402.830, 52890.395 25/02/10,09:51:29,01,09,1, 12.0,1,1, 2.764, 10443.270, 402.837, 52890.417 25/02/10,09:51:29,02,09,1, 12.0,1,1, 2.764, 10443.309, 402.860, 52890.434 25/02/10,09:51:29,03,09,1, 12.0,1,1, 2.764, 10443.353, 402.851, 52890.416 25/02/10,09:51:29,04,09,1, 12.0,1,1, 2.764, 10443.387, 402.849, 52890.384 25/02/10,09:51:29,05,09,1, 12.0,1,1, 2.764, 10443.447, 402.830, 52890.372 25/02/10,09:51:29,06,09,1, 12.0,1,1, 2.764, 10443.478, 402.832, 52890.366 25/02/10,09:51:29,07,09,1, 12.0,1,1, 2.764, 10443.516, 402.818, 52890.400 25/02/10,09:51:29,08,09,1, 12.0,1,1, 2.764, 10443.550, 402.851, 52890.447 25/02/10,09:51:29,09,09,1, 12.0,1,1, 2.764, 10443.586, 402.829, 52890.469 25/02/10,09:51:29,10,09,1, 12.0,1,1, 2.764, 10443.636, 402.821, 52890.525 25/02/10,09:51:29,11,09,1, 12.0,1,1, 2.764, 10443.700, 402.838, 52890.522 25/02/10,09:51:29,12,09,1, 12.0,1,1, 2.764, 10443.717, 402.846, 52890.523 25/02/10,09:51:29,13,09,1, 12.0,1,1, 2.764, 10443.757, 402.865, 52890.505 25/02/10,09:51:29,14,09,1, 12.0,1,1, 2.764, 10443.796, 402.853, 52890.497 25/02/10,09:51:29,15,09,1, 12.0,1,1, 2.764, 10443.859, 402.827, 52890.466 25/02/10,09:51:29,16,09,1, 12.0,1,1, 2.764, 10443.915, 402.852, 52890.425 25/02/10,09:51:29,17,09,1, 12.0,1,1, 2.764, 10443.937, 402.862, 52890.493 25/02/10,09:51:29,18,09,1, 12.0,1,1, 2.764, 10443.987, 402.865, 52890.543 25/02/10,09:51:29,19,09,1, 12.0,1,1, 2.764, 10444.021, 402.912, 52890.608 25/02/10,09:51:30,00,10,1, 12.0,1,1, 2.758, 10444.014, 402.912, 52890.608 25/02/10,09:51:30,01,10,1, 12.0,1,1, 2.758, 10444.089, 402.912, 52890.582 25/02/10,09:51:30,02,10,1, 12.0,1,1, 2.758, 10444.115, 402.913, 52890.551 25/02/10,09:51:30,03,10,1, 12.0,1,1, 2.758, 10444.176, 402.914, 52890.555 25/02/10,09:51:30,04,10,1, 12.0,1,1, 2.758, 10444.203, 402.928, 52890.559 25/02/10,09:51:30,05,10,1, 12.0,1,1, 2.758, 10444.287, 402.954, 52890.636 25/02/10,09:51:30,06,10,1, 12.0,1,1, 2.758, 10444.299, 402.973, 52890.637 25/02/10,09:51:30,07,10,1, 12.0,1,1, 2.758, 10444.329, 402.978, 52890.646 25/02/10,09:51:30,08,10,1, 12.0,1,1, 2.758, 10444.365, 402.988, 52890.618 25/02/10,09:51:30,09,10,1, 12.0,1,1, 2.758, 10444.406, 403.010, 52890.680 25/02/10,09:51:30,10,10,1, 12.0,1,1, 2.758, 10444.427, 403.003, 52890.669 25/02/10,09:51:30,11,10,1, 12.0,1,1, 2.758, 10444.480, 403.048, 52890.635 25/02/10,09:51:30,12,10,1, 12.0,1,1, 2.758, 10444.506, 403.044, 52890.660 25/02/10,09:51:30,13,10,1, 12.0,1,1, 2.758, 10444.555, 403.049, 52890.624 25/02/10,09:51:30,14,10,1, 12.0,1,1, 2.758, 10444.580, 403.108, 52890.700 25/02/10,09:51:30,15,10,1, 12.0,1,1, 2.758, 10444.617, 403.077, 52890.724 25/02/10,09:51:30,16,10,1, 12.0,1,1, 2.758, 10444.665, 403.115, 52890.767 25/02/10,09:51:30,17,10,1, 12.0,1,1, 2.758, 10444.720, 403.140, 52890.832 25/02/10,09:51:30,18,10,1, 12.0,1,1, 2.758, 10444.736, 403.161, 52890.823 25/02/10,09:51:30,19,10,1, 12.0,1,1, 2.758, 10444.782, 403.189, 52890.811 25/02/10,09:51:31,00,10,1, 11.9,1,1, 2.760, 10444.782, 403.189, 52890.811 25/02/10,09:51:31,01,10,1, 11.9,1,1, 2.760, 10444.824, 403.193, 52890.779 25/02/10,09:51:31,02,10,1, 11.9,1,1, 2.760, 10444.881, 403.243, 52890.762 25/02/10,09:51:31,03,10,1, 11.9,1,1, 2.760, 10444.929, 403.255, 52890.774 25/02/10,09:51:31,04,10,1, 11.9,1,1, 2.760, 10444.935, 403.293, 52890.849 25/02/10,09:51:31,05,10,1, 11.9,1,1, 2.760, 10444.973, 403.307, 52890.938 25/02/10,09:51:31,06,10,1, 11.9,1,1, 2.760, 10445.043, 403.341, 52890.960 25/02/10,09:51:31,07,10,1, 11.9,1,1, 2.760, 10445.029, 403.360, 52890.917 25/02/10,09:51:31,08,10,1, 11.9,1,1, 2.760, 10445.076, 403.388, 52890.928 25/02/10,09:51:31,09,10,1, 11.9,1,1, 2.760, 10445.127, 403.434, 52890.945 25/02/10,09:51:31,10,10,1, 11.9,1,1, 2.760, 10445.144, 403.456, 52890.938 25/02/10,09:51:31,11,10,1, 11.9,1,1, 2.760, 10445.175, 403.483, 52891.002 25/02/10,09:51:31,12,10,1, 11.9,1,1, 2.760, 10445.192, 403.509, 52891.078 25/02/10,09:51:31,13,10,1, 11.9,1,1, 2.760, 10445.220, 403.516, 52891.059 25/02/10,09:51:31,14,10,1, 11.9,1,1, 2.760, 10445.255, 403.541, 52891.036 25/02/10,09:51:31,15,10,1, 11.9,1,1, 2.760, 10445.304, 403.589, 52891.066 25/02/10,09:51:31,16,10,1, 11.9,1,1, 2.760, 10445.320, 403.622, 52891.094 25/02/10,09:51:31,17,10,1, 11.9,1,1, 2.760, 10445.350, 403.623, 52891.103 25/02/10,09:51:31,18,10,1, 11.9,1,1, 2.760, 10445.386, 403.682, 52891.120 25/02/10,09:51:31,19,10,1, 11.9,1,1, 2.760, 10445.398, 403.707, 52891.131 25/02/10,09:51:32,00,09,1, 11.9,1,1, 2.762, 10445.391, 403.707, 52891.131 25/02/10,09:51:32,01,09,1, 11.9,1,1, 2.762, 10445.488, 403.765, 52891.099 25/02/10,09:51:32,02,09,1, 11.9,1,1, 2.762, 10445.507, 403.817, 52891.150 25/02/10,09:51:32,03,09,1, 11.9,1,1, 2.762, 10445.543, 403.863, 52891.271 25/02/10,09:51:32,04,09,1, 11.9,1,1, 2.762, 10445.574, 403.868, 52891.282 25/02/10,09:51:32,05,09,1, 11.9,1,1, 2.762, 10445.589, 403.885, 52891.263 25/02/10,09:51:32,06,09,1, 11.9,1,1, 2.762, 10445.606, 403.922, 52891.213 25/02/10,09:51:32,07,09,1, 11.9,1,1, 2.762, 10445.664, 403.966, 52891.225 25/02/10,09:51:32,08,09,1, 11.9,1,1, 2.762, 10445.679, 403.984, 52891.259 25/02/10,09:51:32,09,09,1, 11.9,1,1, 2.762, 10445.704, 404.033, 52891.390 25/02/10,09:51:32,10,09,1, 11.9,1,1, 2.762, 10445.753, 404.052, 52891.398 25/02/10,09:51:32,11,09,1, 11.9,1,1, 2.762, 10445.747, 404.094, 52891.349 25/02/10,09:51:32,12,09,1, 11.9,1,1, 2.762, 10445.807, 404.154, 52891.389 25/02/10,09:51:32,13,09,1, 11.9,1,1, 2.762, 10445.829, 404.153, 52891.450 25/02/10,09:51:32,14,09,1, 11.9,1,1, 2.762, 10445.861, 404.212, 52891.478 25/02/10,09:51:32,15,09,1, 11.9,1,1, 2.762, 10445.877, 404.234, 52891.489 25/02/10,09:51:32,16,09,1, 11.9,1,1, 2.762, 10445.904, 404.255, 52891.441 25/02/10,09:51:32,17,09,1, 11.9,1,1, 2.762, 10445.954, 404.308, 52891.516 25/02/10,09:51:32,18,09,1, 11.9,1,1, 2.762, 10445.978, 404.338, 52891.491 25/02/10,09:51:32,19,09,1, 11.9,1,1, 2.762, 10446.007, 404.386, 52891.513 25/02/10,09:51:33,00,08,1, 11.9,1,1, 2.762, 10446.000, 404.386, 52891.513 25/02/10,09:51:33,01,08,1, 11.9,1,1, 2.762, 10446.059, 404.423, 52891.579 25/02/10,09:51:33,02,08,1, 11.9,1,1, 2.762, 10446.083, 404.504, 52891.559 25/02/10,09:51:33,03,08,1, 11.9,1,1, 2.762, 10446.131, 404.515, 52891.568 25/02/10,09:51:33,04,08,1, 11.9,1,1, 2.762, 10446.144, 404.541, 52891.602 25/02/10,09:51:33,05,08,1, 11.9,1,1, 2.762, 10446.170, 404.593, 52891.647 25/02/10,09:51:33,06,08,1, 11.9,1,1, 2.762, 10446.202, 404.640, 52891.657 25/02/10,09:51:33,07,08,1, 11.9,1,1, 2.762, 10446.203, 404.686, 52891.748 25/02/10,09:51:33,08,08,1, 11.9,1,1, 2.762, 10446.255, 404.718, 52891.756 25/02/10,09:51:33,09,08,1, 11.9,1,1, 2.762, 10446.276, 404.753, 52891.778 25/02/10,09:51:33,10,08,1, 11.9,1,1, 2.762, 10446.309, 404.771, 52891.805 25/02/10,09:51:33,11,08,1, 11.9,1,1, 2.762, 10446.325, 404.832, 52891.816 25/02/10,09:51:33,12,08,1, 11.9,1,1, 2.762, 10446.343, 404.885, 52891.796 25/02/10,09:51:33,13,08,1, 11.9,1,1, 2.762, 10446.355, 404.923, 52891.740 25/02/10,09:51:33,14,08,1, 11.9,1,1, 2.762, 10446.408, 404.981, 52891.824 25/02/10,09:51:33,15,08,1, 11.9,1,1, 2.762, 10446.454, 405.023, 52891.858 25/02/10,09:51:33,16,08,1, 11.9,1,1, 2.762, 10446.463, 405.044, 52891.940 25/02/10,09:51:33,17,08,1, 11.9,1,1, 2.762, 10446.466, 405.109, 52891.982 25/02/10,09:51:33,18,08,1, 11.9,1,1, 2.762, 10446.530, 405.191, 52892.001 25/02/10,09:51:33,19,08,1, 11.9,1,1, 2.762, 10446.549, 405.199, 52891.967 25/02/10,09:51:34,00,09,1, 12.0,1,1, 2.765, 10446.543, 405.199, 52891.967 25/02/10,09:51:34,01,09,1, 12.0,1,1, 2.765, 10446.598, 405.321, 52892.023 25/02/10,09:51:34,02,09,1, 12.0,1,1, 2.765, 10446.623, 405.351, 52892.067 25/02/10,09:51:34,03,09,1, 12.0,1,1, 2.765, 10446.649, 405.408, 52892.119 25/02/10,09:51:34,04,09,1, 12.0,1,1, 2.765, 10446.684, 405.470, 52892.144 25/02/10,09:51:34,05,09,1, 12.0,1,1, 2.765, 10446.665, 405.531, 52892.386 25/02/10,09:51:34,06,09,1, 12.0,1,1, 2.765, 10446.740, 405.556, 52892.171 25/02/10,09:51:34,07,09,1, 12.0,1,1, 2.765, 10446.766, 405.600, 52892.156 25/02/10,09:51:34,08,09,1, 12.0,1,1, 2.765, 10446.795, 405.663, 52892.199 25/02/10,09:51:34,09,09,1, 12.0,1,1, 2.765, 10446.806, 405.702, 52892.203 25/02/10,09:51:34,10,09,1, 12.0,1,1, 2.765, 10446.838, 405.770, 52892.197 25/02/10,09:51:34,11,09,1, 12.0,1,1, 2.765, 10446.852, 405.829, 52892.228 25/02/10,09:51:34,12,09,1, 12.0,1,1, 2.765, 10446.887, 405.885, 52892.263 25/02/10,09:51:34,13,09,1, 12.0,1,1, 2.765, 10446.869, 405.943, 52892.354 25/02/10,09:51:34,14,09,1, 12.0,1,1, 2.765, 10446.931, 405.993, 52892.409 25/02/10,09:51:34,15,09,1, 12.0,1,1, 2.765, 10446.937, 406.033, 52892.375 25/02/10,09:51:34,16,09,1, 12.0,1,1, 2.765, 10446.994, 406.091, 52892.425 25/02/10,09:51:34,17,09,1, 12.0,1,1, 2.765, 10447.009, 406.147, 52892.425 25/02/10,09:51:34,18,09,1, 12.0,1,1, 2.765, 10447.052, 406.189, 52892.415 25/02/10,09:51:34,19,09,1, 12.0,1,1, 2.765, 10447.076, 406.275, 52892.423 25/02/10,09:51:35,00,08,1, 11.9,1,1, 2.762, 10447.068, 406.275, 52892.423 25/02/10,09:51:35,01,08,1, 11.9,1,1, 2.762, 10447.127, 406.370, 52892.494 25/02/10,09:51:35,02,08,1, 11.9,1,1, 2.762, 10447.153, 406.436, 52892.562 25/02/10,09:51:35,03,08,1, 11.9,1,1, 2.762, 10447.169, 406.483, 52892.603 25/02/10,09:51:35,04,08,1, 11.9,1,1, 2.762, 10447.201, 406.538, 52892.605 25/02/10,09:51:35,05,08,1, 11.9,1,1, 2.762, 10447.221, 406.608, 52892.593 25/02/10,09:51:35,06,08,1, 11.9,1,1, 2.762, 10447.263, 406.675, 52892.607 25/02/10,09:51:35,07,08,1, 11.9,1,1, 2.762, 10447.286, 406.729, 52892.630 25/02/10,09:51:35,08,08,1, 11.9,1,1, 2.762, 10447.301, 406.804, 52892.658 25/02/10,09:51:35,09,08,1, 11.9,1,1, 2.762, 10447.332, 406.845, 52892.727 25/02/10,09:51:35,10,08,1, 11.9,1,1, 2.762, 10447.361, 406.907, 52892.726 25/02/10,09:51:35,11,08,1, 11.9,1,1, 2.762, 10447.383, 406.964, 52892.706 25/02/10,09:51:35,12,08,1, 11.9,1,1, 2.762, 10447.415, 407.031, 52892.737 25/02/10,09:51:35,13,08,1, 11.9,1,1, 2.762, 10447.455, 407.087, 52892.751 25/02/10,09:51:35,14,08,1, 11.9,1,1, 2.762, 10447.462, 407.154, 52892.739 25/02/10,09:51:35,15,08,1, 11.9,1,1, 2.762, 10447.467, 407.226, 52892.792 25/02/10,09:51:35,16,08,1, 11.9,1,1, 2.762, 10447.500, 407.286, 52892.819 25/02/10,09:51:35,17,08,1, 11.9,1,1, 2.762, 10447.524, 407.327, 52892.809 25/02/10,09:51:35,18,08,1, 11.9,1,1, 2.762, 10447.542, 407.430, 52892.819 25/02/10,09:51:35,19,08,1, 11.9,1,1, 2.762, 10447.580, 407.497, 52892.868 25/02/10,09:51:36,00,09,1, 11.9,1,1, 2.764, 10447.577, 407.497, 52892.868 25/02/10,09:51:36,01,09,1, 11.9,1,1, 2.764, 10447.591, 407.619, 52892.989 25/02/10,09:51:36,02,09,1, 11.9,1,1, 2.764, 10447.615, 407.681, 52893.005 25/02/10,09:51:36,03,09,1, 11.9,1,1, 2.764, 10447.642, 407.744, 52892.919 25/02/10,09:51:36,04,09,1, 11.9,1,1, 2.764, 10447.654, 407.796, 52892.867 25/02/10,09:51:36,05,09,1, 11.9,1,1, 2.764, 10447.683, 407.862, 52892.849 25/02/10,09:51:36,06,09,1, 11.9,1,1, 2.764, 10447.713, 407.915, 52892.913 25/02/10,09:51:36,07,09,1, 11.9,1,1, 2.764, 10447.744, 407.976, 52892.985 25/02/10,09:51:36,08,09,1, 11.9,1,1, 2.764, 10447.756, 408.039, 52893.071 25/02/10,09:51:36,09,09,1, 11.9,1,1, 2.764, 10447.752, 408.106, 52893.026 25/02/10,09:51:36,10,09,1, 11.9,1,1, 2.764, 10447.812, 408.144, 52893.039 25/02/10,09:51:36,11,09,1, 11.9,1,1, 2.764, 10447.823, 408.223, 52893.013 25/02/10,09:51:36,12,09,1, 11.9,1,1, 2.764, 10447.866, 408.280, 52893.019 25/02/10,09:51:36,13,09,1, 11.9,1,1, 2.764, 10447.886, 408.351, 52893.026 25/02/10,09:51:36,14,09,1, 11.9,1,1, 2.764, 10447.900, 408.399, 52893.054 25/02/10,09:51:36,15,09,1, 11.9,1,1, 2.764, 10447.909, 408.463, 52893.080 25/02/10,09:51:36,16,09,1, 11.9,1,1, 2.764, 10447.942, 408.499, 52893.118 25/02/10,09:51:36,17,09,1, 11.9,1,1, 2.764, 10447.966, 408.564, 52893.105 25/02/10,09:51:36,18,09,1, 11.9,1,1, 2.764, 10447.997, 408.614, 52893.122 25/02/10,09:51:36,19,09,1, 11.9,1,1, 2.764, 10448.010, 408.670, 52893.131 25/02/10,09:51:37,00,10,1, 11.9,1,1, 2.763, 10448.003, 408.670, 52893.131 25/02/10,09:51:37,01,10,1, 11.9,1,1, 2.763, 10448.069, 408.770, 52893.063 25/02/10,09:51:37,02,10,1, 11.9,1,1, 2.763, 10448.087, 408.835, 52893.053 25/02/10,09:51:37,03,10,1, 11.9,1,1, 2.763, 10448.135, 408.880, 52893.113 25/02/10,09:51:37,04,10,1, 11.9,1,1, 2.763, 10448.120, 408.937, 52893.128 25/02/10,09:51:37,05,10,1, 11.9,1,1, 2.763, 10448.167, 408.979, 52893.112 25/02/10,09:51:37,06,10,1, 11.9,1,1, 2.763, 10448.204, 409.022, 52893.173 25/02/10,09:51:37,07,10,1, 11.9,1,1, 2.763, 10448.204, 409.103, 52893.205 25/02/10,09:51:37,08,10,1, 11.9,1,1, 2.763, 10448.225, 409.143, 52893.178 25/02/10,09:51:37,09,10,1, 11.9,1,1, 2.763, 10448.230, 409.182, 52893.152 25/02/10,09:51:37,10,10,1, 11.9,1,1, 2.763, 10448.241, 409.242, 52893.127 25/02/10,09:51:37,11,10,1, 11.9,1,1, 2.763, 10448.280, 409.265, 52893.087 25/02/10,09:51:37,12,10,1, 11.9,1,1, 2.763, 10448.298, 409.335, 52893.107 25/02/10,09:51:37,13,10,1, 11.9,1,1, 2.763, 10448.307, 409.372, 52893.171 25/02/10,09:51:37,14,10,1, 11.9,1,1, 2.763, 10448.325, 409.419, 52893.239 25/02/10,09:51:37,15,10,1, 11.9,1,1, 2.763, 10448.328, 409.487, 52893.207 25/02/10,09:51:37,16,10,1, 11.9,1,1, 2.763, 10448.359, 409.519, 52893.194 25/02/10,09:51:37,17,10,1, 11.9,1,1, 2.763, 10448.366, 409.568, 52893.159 25/02/10,09:51:37,18,10,1, 11.9,1,1, 2.763, 10448.387, 409.611, 52893.165 25/02/10,09:51:37,19,10,1, 11.9,1,1, 2.763, 10448.393, 409.667, 52893.147 25/02/10,09:51:38,00,09,1, 12.0,1,1, 2.765, 10448.387, 409.667, 52893.147 25/02/10,09:51:38,01,09,1, 12.0,1,1, 2.765, 10448.461, 409.760, 52893.235 25/02/10,09:51:38,02,09,1, 12.0,1,1, 2.765, 10448.464, 409.804, 52893.205 25/02/10,09:51:38,03,09,1, 12.0,1,1, 2.765, 10448.477, 409.840, 52893.184 25/02/10,09:51:38,04,09,1, 12.0,1,1, 2.765, 10448.499, 409.909, 52893.211 25/02/10,09:51:38,05,09,1, 12.0,1,1, 2.765, 10448.496, 409.918, 52893.208 25/02/10,09:51:38,06,09,1, 12.0,1,1, 2.765, 10448.539, 409.993, 52893.171 25/02/10,09:51:38,07,09,1, 12.0,1,1, 2.765, 10448.552, 410.038, 52893.126 25/02/10,09:51:38,08,09,1, 12.0,1,1, 2.765, 10448.567, 410.055, 52893.128 25/02/10,09:51:38,09,09,1, 12.0,1,1, 2.765, 10448.587, 410.111, 52893.034 25/02/10,09:51:38,10,09,1, 12.0,1,1, 2.765, 10448.626, 410.134, 52893.139 25/02/10,09:51:38,11,09,1, 12.0,1,1, 2.765, 10448.611, 410.180, 52893.186 25/02/10,09:51:38,12,09,1, 12.0,1,1, 2.765, 10448.629, 410.216, 52893.201 25/02/10,09:51:38,13,09,1, 12.0,1,1, 2.765, 10448.667, 410.229, 52893.203 25/02/10,09:51:38,14,09,1, 12.0,1,1, 2.765, 10448.680, 410.273, 52893.166 25/02/10,09:51:38,15,09,1, 12.0,1,1, 2.765, 10448.695, 410.301, 52893.106 25/02/10,09:51:38,16,09,1, 12.0,1,1, 2.765, 10448.708, 410.321, 52893.091 25/02/10,09:51:38,17,09,1, 12.0,1,1, 2.765, 10448.743, 410.348, 52893.063 25/02/10,09:51:38,18,09,1, 12.0,1,1, 2.765, 10448.744, 410.409, 52893.052 25/02/10,09:51:38,19,09,1, 12.0,1,1, 2.765, 10448.761, 410.425, 52893.056 25/02/10,09:51:39,00,07,1, 11.9,1,1, 2.760, 10448.754, 410.425, 52893.056 25/02/10,09:51:39,01,07,1, 11.9,1,1, 2.760, 10448.801, 410.492, 52893.072 25/02/10,09:51:39,02,07,1, 11.9,1,1, 2.760, 10448.820, 410.517, 52893.095 25/02/10,09:51:39,03,07,1, 11.9,1,1, 2.760, 10448.828, 410.532, 52893.036 25/02/10,09:51:39,04,07,1, 11.9,1,1, 2.760, 10448.839, 410.562, 52892.981 25/02/10,09:51:39,05,07,1, 11.9,1,1, 2.760, 10448.847, 410.591, 52892.975 25/02/10,09:51:39,06,07,1, 11.9,1,1, 2.760, 10448.871, 410.611, 52892.977 25/02/10,09:51:39,07,07,1, 11.9,1,1, 2.760, 10448.874, 410.603, 52892.971 25/02/10,09:51:39,08,07,1, 11.9,1,1, 2.760, 10448.897, 410.638, 52892.963 25/02/10,09:51:39,09,07,1, 11.9,1,1, 2.760, 10448.921, 410.677, 52892.947 25/02/10,09:51:39,10,07,1, 11.9,1,1, 2.760, 10448.931, 410.677, 52892.913 25/02/10,09:51:39,11,07,1, 11.9,1,1, 2.760, 10448.953, 410.718, 52892.962 25/02/10,09:51:39,12,07,1, 11.9,1,1, 2.760, 10448.965, 410.748, 52892.884 25/02/10,09:51:39,13,07,1, 11.9,1,1, 2.760, 10448.985, 410.749, 52892.879 25/02/10,09:51:39,14,07,1, 11.9,1,1, 2.760, 10448.998, 410.768, 52892.842 25/02/10,09:51:39,15,07,1, 11.9,1,1, 2.760, 10449.023, 410.805, 52892.789 25/02/10,09:51:39,16,07,1, 11.9,1,1, 2.760, 10449.053, 410.800, 52892.794 25/02/10,09:51:39,17,07,1, 11.9,1,1, 2.760, 10449.046, 410.823, 52892.804 25/02/10,09:51:39,18,07,1, 11.9,1,1, 2.760, 10449.085, 410.824, 52892.885 25/02/10,09:51:39,19,07,1, 11.9,1,1, 2.760, 10449.096, 410.848, 52892.872 25/02/10,09:51:40,00,08,1, 11.9,1,1, 2.764, 10449.096, 410.848, 52892.872 25/02/10,09:51:40,01,08,1, 11.9,1,1, 2.764, 10449.129, 410.872, 52892.713 25/02/10,09:51:40,02,08,1, 11.9,1,1, 2.764, 10449.149, 410.910, 52892.696 25/02/10,09:51:40,03,08,1, 11.9,1,1, 2.764, 10449.187, 410.889, 52892.618 25/02/10,09:51:40,04,08,1, 11.9,1,1, 2.764, 10449.223, 410.898, 52892.639 25/02/10,09:51:40,05,08,1, 11.9,1,1, 2.764, 10449.230, 410.923, 52892.670 25/02/10,09:51:40,06,08,1, 11.9,1,1, 2.764, 10449.274, 410.908, 52892.606 25/02/10,09:51:40,07,08,1, 11.9,1,1, 2.764, 10449.289, 410.903, 52892.574 25/02/10,09:51:40,08,08,1, 11.9,1,1, 2.764, 10449.322, 410.916, 52892.567 25/02/10,09:51:40,09,08,1, 11.9,1,1, 2.764, 10449.349, 410.923, 52892.596 25/02/10,09:51:40,10,08,1, 11.9,1,1, 2.764, 10449.402, 410.938, 52892.525 25/02/10,09:51:40,11,08,1, 11.9,1,1, 2.764, 10449.435, 410.923, 52892.512 25/02/10,09:51:40,12,08,1, 11.9,1,1, 2.764, 10449.458, 410.923, 52892.442 25/02/10,09:51:40,13,08,1, 11.9,1,1, 2.764, 10449.485, 410.940, 52892.437 25/02/10,09:51:40,14,08,1, 11.9,1,1, 2.764, 10449.513, 410.921, 52892.477 25/02/10,09:51:40,15,08,1, 11.9,1,1, 2.764, 10449.562, 410.934, 52892.450 25/02/10,09:51:40,16,08,1, 11.9,1,1, 2.764, 10449.564, 410.897, 52892.439 25/02/10,09:51:40,17,08,1, 11.9,1,1, 2.764, 10449.643, 410.874, 52892.380 25/02/10,09:51:40,18,08,1, 11.9,1,1, 2.764, 10449.650, 410.883, 52892.323 25/02/10,09:51:40,19,08,1, 11.9,1,1, 2.764, 10449.683, 410.870, 52892.261 25/02/10,09:51:41,00,08,1, 11.9,1,1, 2.760, 10449.680, 410.870, 52892.261 25/02/10,09:51:41,01,08,1, 11.9,1,1, 2.760, 10449.741, 410.820, 52892.160 25/02/10,09:51:41,02,08,1, 11.9,1,1, 2.760, 10449.808, 410.811, 52892.133 25/02/10,09:51:41,03,08,1, 11.9,1,1, 2.760, 10449.827, 410.822, 52892.154 25/02/10,09:51:41,04,08,1, 11.9,1,1, 2.760, 10449.867, 410.794, 52892.176 25/02/10,09:51:41,05,08,1, 11.9,1,1, 2.760, 10449.887, 410.793, 52892.163 25/02/10,09:51:41,06,08,1, 11.9,1,1, 2.760, 10449.932, 410.750, 52892.117 25/02/10,09:51:41,07,08,1, 11.9,1,1, 2.760, 10449.930, 410.750, 52892.036 25/02/10,09:51:41,08,08,1, 11.9,1,1, 2.760, 10449.983, 410.713, 52891.915 25/02/10,09:51:41,09,08,1, 11.9,1,1, 2.760, 10450.049, 410.691, 52891.853 25/02/10,09:51:41,10,08,1, 11.9,1,1, 2.760, 10450.066, 410.679, 52891.857 25/02/10,09:51:41,11,08,1, 11.9,1,1, 2.760, 10450.079, 410.647, 52891.810 25/02/10,09:51:41,12,08,1, 11.9,1,1, 2.760, 10450.150, 410.616, 52891.846 25/02/10,09:51:41,13,08,1, 11.9,1,1, 2.760, 10450.178, 410.610, 52891.786 25/02/10,09:51:41,14,08,1, 11.9,1,1, 2.760, 10450.207, 410.556, 52891.696 25/02/10,09:51:41,15,08,1, 11.9,1,1, 2.760, 10450.218, 410.564, 52891.700 25/02/10,09:51:41,16,08,1, 11.9,1,1, 2.760, 10450.266, 410.516, 52891.610 25/02/10,09:51:41,17,08,1, 11.9,1,1, 2.760, 10450.291, 410.517, 52891.588 25/02/10,09:51:41,18,08,1, 11.9,1,1, 2.760, 10450.307, 410.464, 52891.641 25/02/10,09:51:41,19,08,1, 11.9,1,1, 2.760, 10450.354, 410.457, 52891.569 25/02/10,09:51:42,00,08,1, 11.9,1,1, 2.764, 10450.348, 410.457, 52891.569 25/02/10,09:51:42,01,08,1, 11.9,1,1, 2.764, 10450.432, 410.381, 52891.528 25/02/10,09:51:42,02,08,1, 11.9,1,1, 2.764, 10450.448, 410.362, 52891.509 25/02/10,09:51:42,03,08,1, 11.9,1,1, 2.764, 10450.483, 410.325, 52891.445 25/02/10,09:51:42,04,08,1, 11.9,1,1, 2.764, 10450.541, 410.305, 52891.385 25/02/10,09:51:42,05,08,1, 11.9,1,1, 2.764, 10450.552, 410.304, 52891.349 25/02/10,09:51:42,06,08,1, 11.9,1,1, 2.764, 10450.574, 410.239, 52891.258 25/02/10,09:51:42,07,08,1, 11.9,1,1, 2.764, 10450.599, 410.209, 52891.203 25/02/10,09:51:42,08,08,1, 11.9,1,1, 2.764, 10450.637, 410.198, 52891.259 25/02/10,09:51:42,09,08,1, 11.9,1,1, 2.764, 10450.684, 410.157, 52891.191 25/02/10,09:51:42,10,08,1, 11.9,1,1, 2.764, 10450.689, 410.102, 52891.213 25/02/10,09:51:42,11,08,1, 11.9,1,1, 2.764, 10450.715, 410.090, 52891.164 25/02/10,09:51:42,12,08,1, 11.9,1,1, 2.764, 10450.752, 410.048, 52891.066 25/02/10,09:51:42,13,08,1, 11.9,1,1, 2.764, 10450.777, 410.024, 52891.004 25/02/10,09:51:42,14,08,1, 11.9,1,1, 2.764, 10450.830, 409.977, 52890.980 25/02/10,09:51:42,15,08,1, 11.9,1,1, 2.764, 10450.824, 409.933, 52890.932 25/02/10,09:51:42,16,08,1, 11.9,1,1, 2.764, 10450.848, 409.894, 52890.886 25/02/10,09:51:42,17,08,1, 11.9,1,1, 2.764, 10450.899, 409.846, 52890.848 25/02/10,09:51:42,18,08,1, 11.9,1,1, 2.764, 10450.925, 409.847, 52890.858 25/02/10,09:51:42,19,08,1, 11.9,1,1, 2.764, 10450.957, 409.768, 52890.807 25/02/10,09:51:43,00,08,1, 11.9,1,1, 2.764, 10450.957, 409.768, 52890.807 25/02/10,09:51:43,01,08,1, 11.9,1,1, 2.764, 10451.008, 409.703, 52890.691 25/02/10,09:51:43,02,08,1, 11.9,1,1, 2.764, 10451.035, 409.656, 52890.603 25/02/10,09:51:43,03,08,1, 11.9,1,1, 2.764, 10451.048, 409.617, 52890.581 25/02/10,09:51:43,04,08,1, 11.9,1,1, 2.764, 10451.071, 409.595, 52890.544 25/02/10,09:51:43,05,08,1, 11.9,1,1, 2.764, 10451.117, 409.554, 52890.537 25/02/10,09:51:43,06,08,1, 11.9,1,1, 2.764, 10451.151, 409.518, 52890.490 25/02/10,09:51:43,07,08,1, 11.9,1,1, 2.764, 10451.147, 409.471, 52890.459 25/02/10,09:51:43,08,08,1, 11.9,1,1, 2.764, 10451.202, 409.441, 52890.433 25/02/10,09:51:43,09,08,1, 11.9,1,1, 2.764, 10451.205, 409.408, 52890.391 25/02/10,09:51:43,10,08,1, 11.9,1,1, 2.764, 10451.251, 409.342, 52890.346 25/02/10,09:51:43,11,08,1, 11.9,1,1, 2.764, 10451.311, 409.316, 52890.294 25/02/10,09:51:43,12,08,1, 11.9,1,1, 2.764, 10451.334, 409.291, 52890.188 25/02/10,09:51:43,13,08,1, 11.9,1,1, 2.764, 10451.347, 409.228, 52890.152 25/02/10,09:51:43,14,08,1, 11.9,1,1, 2.764, 10451.412, 409.203, 52890.103 25/02/10,09:51:43,15,08,1, 11.9,1,1, 2.764, 10451.437, 409.176, 52890.173 25/02/10,09:51:43,16,08,1, 11.9,1,1, 2.764, 10451.476, 409.149, 52890.163 25/02/10,09:51:43,17,08,1, 11.9,1,1, 2.764, 10451.498, 409.116, 52890.080 25/02/10,09:51:43,18,08,1, 11.9,1,1, 2.764, 10451.534, 409.055, 52890.031 25/02/10,09:51:43,19,08,1, 11.9,1,1, 2.764, 10451.579, 409.014, 52889.913 25/02/10,09:51:44,00,08,1, 11.9,1,1, 2.765, 10451.574, 409.014, 52889.913 25/02/10,09:51:44,01,08,1, 11.9,1,1, 2.765, 10451.649, 408.956, 52889.869 25/02/10,09:51:44,02,08,1, 11.9,1,1, 2.765, 10451.676, 408.917, 52889.823 25/02/10,09:51:44,03,08,1, 11.9,1,1, 2.765, 10451.705, 408.891, 52889.791 25/02/10,09:51:44,04,08,1, 11.9,1,1, 2.765, 10451.746, 408.826, 52889.754 25/02/10,09:51:44,05,08,1, 11.9,1,1, 2.765, 10451.791, 408.794, 52889.675 25/02/10,09:51:44,06,08,1, 11.9,1,1, 2.765, 10451.807, 408.768, 52889.731 25/02/10,09:51:44,07,08,1, 11.9,1,1, 2.765, 10451.888, 408.727, 52889.672 25/02/10,09:51:44,08,08,1, 11.9,1,1, 2.765, 10451.906, 408.702, 52889.595 25/02/10,09:51:44,09,08,1, 11.9,1,1, 2.765, 10451.945, 408.661, 52889.541 25/02/10,09:51:44,10,08,1, 11.9,1,1, 2.765, 10452.007, 408.603, 52889.504 25/02/10,09:51:44,11,08,1, 11.9,1,1, 2.765, 10452.028, 408.575, 52889.479 25/02/10,09:51:44,12,08,1, 11.9,1,1, 2.765, 10452.052, 408.519, 52889.416 25/02/10,09:51:44,13,08,1, 11.9,1,1, 2.765, 10452.077, 408.526, 52889.436 25/02/10,09:51:44,14,08,1, 11.9,1,1, 2.765, 10452.140, 408.491, 52889.405 25/02/10,09:51:44,15,08,1, 11.9,1,1, 2.765, 10452.157, 408.437, 52889.352 25/02/10,09:51:44,16,08,1, 11.9,1,1, 2.765, 10452.201, 408.415, 52889.285 25/02/10,09:51:44,17,08,1, 11.9,1,1, 2.765, 10452.232, 408.380, 52889.224 25/02/10,09:51:44,18,08,1, 11.9,1,1, 2.765, 10452.258, 408.324, 52889.200 25/02/10,09:51:44,19,08,1, 11.9,1,1, 2.765, 10452.301, 408.315, 52889.139 25/02/10,09:51:45,00,08,1, 11.9,1,1, 2.765, 10452.300, 408.315, 52889.139 25/02/10,09:51:45,01,08,1, 11.9,1,1, 2.765, 10452.397, 408.222, 52889.085 25/02/10,09:51:45,02,08,1, 11.9,1,1, 2.765, 10452.425, 408.191, 52889.114 25/02/10,09:51:45,03,08,1, 11.9,1,1, 2.765, 10452.460, 408.180, 52889.068 25/02/10,09:51:45,04,08,1, 11.9,1,1, 2.765, 10452.500, 408.141, 52889.062 25/02/10,09:51:45,05,08,1, 11.9,1,1, 2.765, 10452.510, 408.119, 52888.979 25/02/10,09:51:45,06,08,1, 11.9,1,1, 2.765, 10452.579, 408.082, 52888.895 25/02/10,09:51:45,07,08,1, 11.9,1,1, 2.765, 10452.616, 408.044, 52888.848 25/02/10,09:51:45,08,08,1, 11.9,1,1, 2.765, 10452.655, 408.017, 52888.836 25/02/10,09:51:45,09,08,1, 11.9,1,1, 2.765, 10452.724, 407.999, 52888.838 25/02/10,09:51:45,10,08,1, 11.9,1,1, 2.765, 10452.728, 407.965, 52888.761 25/02/10,09:51:45,11,08,1, 11.9,1,1, 2.765, 10452.789, 407.940, 52888.746 25/02/10,09:51:45,12,08,1, 11.9,1,1, 2.765, 10452.813, 407.907, 52888.710 25/02/10,09:51:45,13,08,1, 11.9,1,1, 2.765, 10452.847, 407.880, 52888.668 25/02/10,09:51:45,14,08,1, 11.9,1,1, 2.765, 10452.895, 407.844, 52888.627 25/02/10,09:51:45,15,08,1, 11.9,1,1, 2.765, 10452.928, 407.845, 52888.594 25/02/10,09:51:45,16,08,1, 11.9,1,1, 2.765, 10452.984, 407.804, 52888.566 25/02/10,09:51:45,17,08,1, 11.9,1,1, 2.765, 10453.035, 407.787, 52888.498 25/02/10,09:51:45,18,08,1, 11.9,1,1, 2.765, 10453.077, 407.748, 52888.507 25/02/10,09:51:45,19,08,1, 11.9,1,1, 2.765, 10453.099, 407.737, 52888.513 25/02/10,09:51:46,00,08,1, 11.9,1,1, 2.764, 10453.093, 407.737, 52888.513 25/02/10,09:51:46,01,08,1, 11.9,1,1, 2.764, 10453.219, 407.695, 52888.387 25/02/10,09:51:46,02,08,1, 11.9,1,1, 2.764, 10453.244, 407.694, 52888.327 25/02/10,09:51:46,03,08,1, 11.9,1,1, 2.764, 10453.298, 407.647, 52888.241 25/02/10,09:51:46,04,08,1, 11.9,1,1, 2.764, 10453.321, 407.622, 52888.210 25/02/10,09:51:46,05,08,1, 11.9,1,1, 2.764, 10453.343, 407.621, 52888.229 25/02/10,09:51:46,06,08,1, 11.9,1,1, 2.764, 10453.398, 407.594, 52888.199 25/02/10,09:51:46,07,08,1, 11.9,1,1, 2.764, 10453.437, 407.585, 52888.205 25/02/10,09:51:46,08,08,1, 11.9,1,1, 2.764, 10453.490, 407.563, 52888.201 25/02/10,09:51:46,09,08,1, 11.9,1,1, 2.764, 10453.566, 407.535, 52888.145 25/02/10,09:51:46,10,08,1, 11.9,1,1, 2.764, 10453.592, 407.506, 52888.108 25/02/10,09:51:46,11,08,1, 11.9,1,1, 2.764, 10453.644, 407.497, 52888.054 25/02/10,09:51:46,12,08,1, 11.9,1,1, 2.764, 10453.660, 407.481, 52888.017 25/02/10,09:51:46,13,08,1, 11.9,1,1, 2.764, 10453.711, 407.477, 52887.965 25/02/10,09:51:46,14,08,1, 11.9,1,1, 2.764, 10453.754, 407.482, 52887.954 25/02/10,09:51:46,15,08,1, 11.9,1,1, 2.764, 10453.797, 407.455, 52887.926 25/02/10,09:51:46,16,08,1, 11.9,1,1, 2.764, 10453.842, 407.458, 52887.960 25/02/10,09:51:46,17,08,1, 11.9,1,1, 2.764, 10453.904, 407.413, 52887.875 25/02/10,09:51:46,18,08,1, 11.9,1,1, 2.764, 10453.949, 407.392, 52887.850 25/02/10,09:51:46,19,08,1, 11.9,1,1, 2.764, 10454.005, 407.383, 52887.817 25/02/10,09:51:47,00,08,1, 11.9,1,1, 2.764, 10454.003, 407.383, 52887.817 25/02/10,09:51:47,01,08,1, 11.9,1,1, 2.764, 10454.073, 407.413, 52887.768 25/02/10,09:51:47,02,08,1, 11.9,1,1, 2.764, 10454.125, 407.367, 52887.721 25/02/10,09:51:47,03,08,1, 11.9,1,1, 2.764, 10454.168, 407.384, 52887.721 25/02/10,09:51:47,04,08,1, 11.9,1,1, 2.764, 10454.215, 407.374, 52887.723 25/02/10,09:51:47,05,08,1, 11.9,1,1, 2.764, 10454.259, 407.354, 52887.684 25/02/10,09:51:47,06,08,1, 11.9,1,1, 2.764, 10454.318, 407.344, 52887.673 25/02/10,09:51:47,07,08,1, 11.9,1,1, 2.764, 10454.351, 407.333, 52887.620 25/02/10,09:51:47,08,08,1, 11.9,1,1, 2.764, 10454.403, 407.320, 52887.601 25/02/10,09:51:47,09,08,1, 11.9,1,1, 2.764, 10454.442, 407.310, 52887.493 25/02/10,09:51:47,10,08,1, 11.9,1,1, 2.764, 10454.496, 407.287, 52887.443 25/02/10,09:51:47,11,08,1, 11.9,1,1, 2.764, 10454.564, 407.310, 52887.445 25/02/10,09:51:47,12,08,1, 11.9,1,1, 2.764, 10454.603, 407.294, 52887.443 25/02/10,09:51:47,13,08,1, 11.9,1,1, 2.764, 10454.637, 407.299, 52887.525 25/02/10,09:51:47,14,08,1, 11.9,1,1, 2.764, 10454.680, 407.287, 52887.481 25/02/10,09:51:47,15,08,1, 11.9,1,1, 2.764, 10454.738, 407.274, 52887.460 25/02/10,09:51:47,16,08,1, 11.9,1,1, 2.764, 10454.777, 407.275, 52887.366 25/02/10,09:51:47,17,08,1, 11.9,1,1, 2.764, 10454.854, 407.284, 52887.343 25/02/10,09:51:47,18,08,1, 11.9,1,1, 2.764, 10454.874, 407.251, 52887.335 25/02/10,09:51:47,19,08,1, 11.9,1,1, 2.764, 10454.926, 407.253, 52887.327 25/02/10,09:51:48,00,09,1, 11.9,1,1, 2.761, 10454.921, 407.253, 52887.327 25/02/10,09:51:48,01,09,1, 11.9,1,1, 2.761, 10454.998, 407.243, 52887.257 25/02/10,09:51:48,02,09,1, 11.9,1,1, 2.761, 10455.083, 407.208, 52887.128 25/02/10,09:51:48,03,09,1, 11.9,1,1, 2.761, 10455.084, 407.245, 52887.271 25/02/10,09:51:48,04,09,1, 11.9,1,1, 2.761, 10455.139, 407.227, 52887.255 25/02/10,09:51:48,05,09,1, 11.9,1,1, 2.761, 10455.187, 407.222, 52887.194 25/02/10,09:51:48,06,09,1, 11.9,1,1, 2.761, 10455.252, 407.219, 52887.163 25/02/10,09:51:48,07,09,1, 11.9,1,1, 2.761, 10455.310, 407.231, 52887.046 25/02/10,09:51:48,08,09,1, 11.9,1,1, 2.761, 10455.378, 407.213, 52887.076 25/02/10,09:51:48,09,09,1, 11.9,1,1, 2.761, 10455.424, 407.251, 52887.082 25/02/10,09:51:48,10,09,1, 11.9,1,1, 2.761, 10455.474, 407.241, 52887.085 25/02/10,09:51:48,11,09,1, 11.9,1,1, 2.761, 10455.492, 407.225, 52887.077 25/02/10,09:51:48,12,09,1, 11.9,1,1, 2.761, 10455.581, 407.239, 52887.046 25/02/10,09:51:48,13,09,1, 11.9,1,1, 2.761, 10455.618, 407.244, 52887.023 25/02/10,09:51:48,14,09,1, 11.9,1,1, 2.761, 10455.664, 407.207, 52886.965 25/02/10,09:51:48,15,09,1, 11.9,1,1, 2.761, 10455.714, 407.244, 52886.896 25/02/10,09:51:48,16,09,1, 11.9,1,1, 2.761, 10455.761, 407.256, 52886.884 25/02/10,09:51:48,17,09,1, 11.9,1,1, 2.761, 10455.822, 407.254, 52886.863 25/02/10,09:51:48,18,09,1, 11.9,1,1, 2.761, 10455.840, 407.260, 52886.861 25/02/10,09:51:48,19,09,1, 11.9,1,1, 2.761, 10455.908, 407.304, 52886.877 25/02/10,09:51:49,00,08,1, 11.9,1,1, 2.762, 10455.905, 407.304, 52886.877 25/02/10,09:51:49,01,08,1, 11.9,1,1, 2.762, 10455.998, 407.259, 52886.850 25/02/10,09:51:49,02,08,1, 11.9,1,1, 2.762, 10456.058, 407.276, 52886.807 25/02/10,09:51:49,03,08,1, 11.9,1,1, 2.762, 10456.103, 407.301, 52886.745 25/02/10,09:51:49,04,08,1, 11.9,1,1, 2.762, 10456.162, 407.296, 52886.737 25/02/10,09:51:49,05,08,1, 11.9,1,1, 2.762, 10456.210, 407.322, 52886.725 25/02/10,09:51:49,06,08,1, 11.9,1,1, 2.762, 10456.256, 407.312, 52886.712 25/02/10,09:51:49,07,08,1, 11.9,1,1, 2.762, 10456.305, 407.304, 52886.707 25/02/10,09:51:49,08,08,1, 11.9,1,1, 2.762, 10456.345, 407.336, 52886.686 25/02/10,09:51:49,09,08,1, 11.9,1,1, 2.762, 10456.399, 407.320, 52886.629 25/02/10,09:51:49,10,08,1, 11.9,1,1, 2.762, 10456.446, 407.325, 52886.593 25/02/10,09:51:49,11,08,1, 11.9,1,1, 2.762, 10456.503, 407.346, 52886.603 25/02/10,09:51:49,12,08,1, 11.9,1,1, 2.762, 10456.537, 407.360, 52886.574 25/02/10,09:51:49,13,08,1, 11.9,1,1, 2.762, 10456.581, 407.373, 52886.532 25/02/10,09:51:49,14,08,1, 11.9,1,1, 2.762, 10456.648, 407.378, 52886.538 25/02/10,09:51:49,15,08,1, 11.9,1,1, 2.762, 10456.668, 407.374, 52886.523 25/02/10,09:51:49,16,08,1, 11.9,1,1, 2.762, 10456.721, 407.416, 52886.559 25/02/10,09:51:49,17,08,1, 11.9,1,1, 2.762, 10456.760, 407.396, 52886.553 25/02/10,09:51:49,18,08,1, 11.9,1,1, 2.762, 10456.814, 407.442, 52886.525 25/02/10,09:51:49,19,08,1, 11.9,1,1, 2.762, 10456.862, 407.441, 52886.477 25/02/10,09:51:50,00,09,1, 11.9,1,1, 2.764, 10456.856, 407.441, 52886.477 25/02/10,09:51:50,01,09,1, 11.9,1,1, 2.764, 10456.979, 407.453, 52886.351 25/02/10,09:51:50,02,09,1, 11.9,1,1, 2.764, 10457.020, 407.484, 52886.372 25/02/10,09:51:50,03,09,1, 11.9,1,1, 2.764, 10457.094, 407.479, 52886.363 25/02/10,09:51:50,04,09,1, 11.9,1,1, 2.764, 10457.138, 407.519, 52886.411 25/02/10,09:51:50,05,09,1, 11.9,1,1, 2.764, 10457.170, 407.524, 52886.425 25/02/10,09:51:50,06,09,1, 11.9,1,1, 2.764, 10457.219, 407.540, 52886.378 25/02/10,09:51:50,07,09,1, 11.9,1,1, 2.764, 10457.277, 407.552, 52886.345 25/02/10,09:51:50,08,09,1, 11.9,1,1, 2.764, 10457.335, 407.579, 52886.308 25/02/10,09:51:50,09,09,1, 11.9,1,1, 2.764, 10457.378, 407.591, 52886.276 25/02/10,09:51:50,10,09,1, 11.9,1,1, 2.764, 10457.419, 407.616, 52886.283 25/02/10,09:51:50,11,09,1, 11.9,1,1, 2.764, 10457.467, 407.606, 52886.272 25/02/10,09:51:50,12,09,1, 11.9,1,1, 2.764, 10457.527, 407.635, 52886.156 25/02/10,09:51:50,13,09,1, 11.9,1,1, 2.764, 10457.573, 407.683, 52886.254 25/02/10,09:51:50,14,09,1, 11.9,1,1, 2.764, 10457.611, 407.685, 52886.232 25/02/10,09:51:50,15,09,1, 11.9,1,1, 2.764, 10457.663, 407.704, 52886.240 25/02/10,09:51:50,16,09,1, 11.9,1,1, 2.764, 10457.738, 407.714, 52886.221 25/02/10,09:51:50,17,09,1, 11.9,1,1, 2.764, 10457.782, 407.737, 52886.180 25/02/10,09:51:50,18,09,1, 11.9,1,1, 2.764, 10457.841, 407.761, 52886.157 25/02/10,09:51:50,19,09,1, 11.9,1,1, 2.764, 10457.881, 407.782, 52886.158 25/02/10,09:51:51,00,08,1, 11.9,1,1, 2.763, 10457.875, 407.782, 52886.158 25/02/10,09:51:51,01,08,1, 11.9,1,1, 2.763, 10458.016, 407.839, 52886.145 25/02/10,09:51:51,02,08,1, 11.9,1,1, 2.763, 10458.056, 407.859, 52886.116 25/02/10,09:51:51,03,08,1, 11.9,1,1, 2.763, 10458.123, 407.899, 52886.145 25/02/10,09:51:51,04,08,1, 11.9,1,1, 2.763, 10458.158, 407.907, 52886.159 25/02/10,09:51:51,05,08,1, 11.9,1,1, 2.763, 10458.183, 407.924, 52886.099 25/02/10,09:51:51,06,08,1, 11.9,1,1, 2.763, 10458.236, 407.942, 52886.048 25/02/10,09:51:51,07,08,1, 11.9,1,1, 2.763, 10458.302, 407.948, 52886.014 25/02/10,09:51:51,08,08,1, 11.9,1,1, 2.763, 10458.365, 407.955, 52885.967 25/02/10,09:51:51,09,08,1, 11.9,1,1, 2.763, 10458.390, 407.987, 52886.004 25/02/10,09:51:51,10,08,1, 11.9,1,1, 2.763, 10458.446, 408.015, 52886.083 25/02/10,09:51:51,11,08,1, 11.9,1,1, 2.763, 10458.494, 408.027, 52886.024 25/02/10,09:51:51,12,08,1, 11.9,1,1, 2.763, 10458.528, 408.067, 52886.062 25/02/10,09:51:51,13,08,1, 11.9,1,1, 2.763, 10458.569, 408.070, 52885.981 25/02/10,09:51:51,14,08,1, 11.9,1,1, 2.763, 10458.609, 408.105, 52885.931 25/02/10,09:51:51,15,08,1, 11.9,1,1, 2.763, 10458.674, 408.106, 52885.956 25/02/10,09:51:51,16,08,1, 11.9,1,1, 2.763, 10458.718, 408.095, 52885.886 25/02/10,09:51:51,17,08,1, 11.9,1,1, 2.763, 10458.763, 408.123, 52885.913 25/02/10,09:51:51,18,08,1, 11.9,1,1, 2.763, 10458.820, 408.144, 52885.853 25/02/10,09:51:51,19,08,1, 11.9,1,1, 2.763, 10458.838, 408.153, 52885.840 25/02/10,09:51:52,00,08,1, 11.8,1,1, 2.765, 10458.834, 408.153, 52885.840 25/02/10,09:51:52,01,08,1, 11.8,1,1, 2.765, 10458.950, 408.163, 52885.844 25/02/10,09:51:52,02,08,1, 11.8,1,1, 2.765, 10458.984, 408.192, 52885.804 25/02/10,09:51:52,03,08,1, 11.8,1,1, 2.765, 10459.020, 408.208, 52885.751 25/02/10,09:51:52,04,08,1, 11.8,1,1, 2.765, 10459.050, 408.195, 52885.689 25/02/10,09:51:52,05,08,1, 11.8,1,1, 2.765, 10459.106, 408.221, 52885.681 25/02/10,09:51:52,06,08,1, 11.8,1,1, 2.765, 10459.152, 408.243, 52885.680 25/02/10,09:51:52,07,08,1, 11.8,1,1, 2.765, 10459.192, 408.226, 52885.723 25/02/10,09:51:52,08,08,1, 11.8,1,1, 2.765, 10459.223, 408.244, 52885.744 25/02/10,09:51:52,09,08,1, 11.8,1,1, 2.765, 10459.276, 408.242, 52885.705 25/02/10,09:51:52,10,08,1, 11.8,1,1, 2.765, 10459.299, 408.253, 52885.678 25/02/10,09:51:52,11,08,1, 11.8,1,1, 2.765, 10459.336, 408.241, 52885.616 25/02/10,09:51:52,12,08,1, 11.8,1,1, 2.765, 10459.387, 408.276, 52885.532 25/02/10,09:51:52,13,08,1, 11.8,1,1, 2.765, 10459.424, 408.231, 52885.518 25/02/10,09:51:52,14,08,1, 11.8,1,1, 2.765, 10459.475, 408.247, 52885.510 25/02/10,09:51:52,15,08,1, 11.8,1,1, 2.765, 10459.509, 408.272, 52885.496 25/02/10,09:51:52,16,08,1, 11.8,1,1, 2.765, 10459.523, 408.280, 52885.516 25/02/10,09:51:52,17,08,1, 11.8,1,1, 2.765, 10459.575, 408.291, 52885.565 25/02/10,09:51:52,18,08,1, 11.8,1,1, 2.765, 10459.596, 408.289, 52885.515 25/02/10,09:51:52,19,08,1, 11.8,1,1, 2.765, 10459.628, 408.278, 52885.509 25/02/10,09:51:53,00,08,1, 11.9,1,1, 2.765, 10459.627, 408.278, 52885.509 25/02/10,09:51:53,01,08,1, 11.9,1,1, 2.765, 10459.702, 408.279, 52885.396 25/02/10,09:51:53,02,08,1, 11.9,1,1, 2.765, 10459.770, 408.295, 52885.375 25/02/10,09:51:53,03,08,1, 11.9,1,1, 2.765, 10459.784, 408.274, 52885.379 25/02/10,09:51:53,04,08,1, 11.9,1,1, 2.765, 10459.814, 408.293, 52885.335 25/02/10,09:51:53,05,08,1, 11.9,1,1, 2.765, 10459.837, 408.298, 52885.350 25/02/10,09:51:53,06,08,1, 11.9,1,1, 2.765, 10459.882, 408.295, 52885.292 25/02/10,09:51:53,07,08,1, 11.9,1,1, 2.765, 10459.938, 408.292, 52885.285 25/02/10,09:51:53,08,08,1, 11.9,1,1, 2.765, 10459.927, 408.314, 52885.258 25/02/10,09:51:53,09,08,1, 11.9,1,1, 2.765, 10459.984, 408.313, 52885.255 25/02/10,09:51:53,10,08,1, 11.9,1,1, 2.765, 10460.008, 408.292, 52885.203 25/02/10,09:51:53,11,08,1, 11.9,1,1, 2.765, 10460.051, 408.302, 52885.141 25/02/10,09:51:53,12,08,1, 11.9,1,1, 2.765, 10460.076, 408.288, 52885.145 25/02/10,09:51:53,13,08,1, 11.9,1,1, 2.765, 10460.099, 408.313, 52885.149 25/02/10,09:51:53,14,08,1, 11.9,1,1, 2.765, 10460.130, 408.308, 52885.223 25/02/10,09:51:53,15,08,1, 11.9,1,1, 2.765, 10460.171, 408.311, 52885.234 25/02/10,09:51:53,16,08,1, 11.9,1,1, 2.765, 10460.213, 408.302, 52885.169 25/02/10,09:51:53,17,08,1, 11.9,1,1, 2.765, 10460.243, 408.323, 52885.097 25/02/10,09:51:53,18,08,1, 11.9,1,1, 2.765, 10460.281, 408.304, 52885.009 25/02/10,09:51:53,19,08,1, 11.9,1,1, 2.765, 10460.302, 408.281, 52884.964 25/02/10,09:51:54,00,07,1, 11.9,1,1, 2.767, 10460.294, 408.281, 52884.964 25/02/10,09:51:54,01,07,1, 11.9,1,1, 2.767, 10460.356, 408.314, 52884.988 25/02/10,09:51:54,02,07,1, 11.9,1,1, 2.767, 10460.393, 408.309, 52884.978 25/02/10,09:51:54,03,07,1, 11.9,1,1, 2.767, 10460.437, 408.320, 52884.965 25/02/10,09:51:54,04,07,1, 11.9,1,1, 2.767, 10460.473, 408.303, 52884.934 25/02/10,09:51:54,05,07,1, 11.9,1,1, 2.767, 10460.468, 408.319, 52884.954 25/02/10,09:51:54,06,07,1, 11.9,1,1, 2.767, 10460.538, 408.298, 52884.962 25/02/10,09:51:54,07,07,1, 11.9,1,1, 2.767, 10460.577, 408.296, 52884.881 25/02/10,09:51:54,08,07,1, 11.9,1,1, 2.767, 10460.583, 408.279, 52884.823 25/02/10,09:51:54,09,07,1, 11.9,1,1, 2.767, 10460.641, 408.270, 52884.792 25/02/10,09:51:54,10,07,1, 11.9,1,1, 2.767, 10460.643, 408.298, 52885.016 25/02/10,09:51:54,11,07,1, 11.9,1,1, 2.767, 10460.685, 408.284, 52884.850 25/02/10,09:51:54,12,07,1, 11.9,1,1, 2.767, 10460.721, 408.267, 52884.857 25/02/10,09:51:54,13,07,1, 11.9,1,1, 2.767, 10460.738, 408.255, 52884.768 25/02/10,09:51:54,14,07,1, 11.9,1,1, 2.767, 10460.754, 408.258, 52884.686 25/02/10,09:51:54,15,07,1, 11.9,1,1, 2.767, 10460.839, 408.234, 52884.650 25/02/10,09:51:54,16,07,1, 11.9,1,1, 2.767, 10460.848, 408.233, 52884.546 25/02/10,09:51:54,17,07,1, 11.9,1,1, 2.767, 10460.873, 408.220, 52884.583 25/02/10,09:51:54,18,07,1, 11.9,1,1, 2.767, 10460.914, 408.206, 52884.663 25/02/10,09:51:54,19,07,1, 11.9,1,1, 2.767, 10460.925, 408.184, 52884.625 25/02/10,09:51:55,00,08,1, 11.9,1,1, 2.762, 10460.920, 408.184, 52884.625 25/02/10,09:51:55,01,08,1, 11.9,1,1, 2.762, 10461.001, 408.171, 52884.647 25/02/10,09:51:55,02,08,1, 11.9,1,1, 2.762, 10461.019, 408.157, 52884.668 25/02/10,09:51:55,03,08,1, 11.9,1,1, 2.762, 10461.045, 408.139, 52884.576 25/02/10,09:51:55,04,08,1, 11.9,1,1, 2.762, 10461.079, 408.124, 52884.480 25/02/10,09:51:55,05,08,1, 11.9,1,1, 2.762, 10461.112, 408.108, 52884.459 25/02/10,09:51:55,06,08,1, 11.9,1,1, 2.762, 10461.167, 408.117, 52884.487 25/02/10,09:51:55,07,08,1, 11.9,1,1, 2.762, 10461.190, 408.065, 52884.483 25/02/10,09:51:55,08,08,1, 11.9,1,1, 2.762, 10461.205, 408.045, 52884.486 25/02/10,09:51:55,09,08,1, 11.9,1,1, 2.762, 10461.238, 408.047, 52884.447 25/02/10,09:51:55,10,08,1, 11.9,1,1, 2.762, 10461.242, 408.042, 52884.425 25/02/10,09:51:55,11,08,1, 11.9,1,1, 2.762, 10461.310, 408.050, 52884.406 25/02/10,09:51:55,12,08,1, 11.9,1,1, 2.762, 10461.327, 408.005, 52884.360 25/02/10,09:51:55,13,08,1, 11.9,1,1, 2.762, 10461.355, 407.978, 52884.360 25/02/10,09:51:55,14,08,1, 11.9,1,1, 2.762, 10461.385, 407.969, 52884.362 25/02/10,09:51:55,15,08,1, 11.9,1,1, 2.762, 10461.406, 407.946, 52884.291 25/02/10,09:51:55,16,08,1, 11.9,1,1, 2.762, 10461.465, 407.921, 52884.264 25/02/10,09:51:55,17,08,1, 11.9,1,1, 2.762, 10461.474, 407.902, 52884.265 25/02/10,09:51:55,18,08,1, 11.9,1,1, 2.762, 10461.499, 407.910, 52884.274 25/02/10,09:51:55,19,08,1, 11.9,1,1, 2.762, 10461.518, 407.891, 52884.261 25/02/10,09:51:56,00,08,1, 11.9,1,1, 2.764, 10461.513, 407.891, 52884.261 25/02/10,09:51:56,01,08,1, 11.9,1,1, 2.764, 10461.576, 407.842, 52884.168 25/02/10,09:51:56,02,08,1, 11.9,1,1, 2.764, 10461.609, 407.819, 52884.094 25/02/10,09:51:56,03,08,1, 11.9,1,1, 2.764, 10461.642, 407.795, 52884.087 25/02/10,09:51:56,04,08,1, 11.9,1,1, 2.764, 10461.670, 407.777, 52884.103 25/02/10,09:51:56,05,08,1, 11.9,1,1, 2.764, 10461.688, 407.771, 52884.087 25/02/10,09:51:56,06,08,1, 11.9,1,1, 2.764, 10461.711, 407.733, 52884.146 25/02/10,09:51:56,07,08,1, 11.9,1,1, 2.764, 10461.735, 407.727, 52884.093 25/02/10,09:51:56,08,08,1, 11.9,1,1, 2.764, 10461.777, 407.717, 52884.088 25/02/10,09:51:56,09,08,1, 11.9,1,1, 2.764, 10461.828, 407.692, 52884.010 25/02/10,09:51:56,10,08,1, 11.9,1,1, 2.764, 10461.846, 407.665, 52883.948 25/02/10,09:51:56,11,08,1, 11.9,1,1, 2.764, 10461.871, 407.659, 52883.903 25/02/10,09:51:56,12,08,1, 11.9,1,1, 2.764, 10461.914, 407.631, 52883.860 25/02/10,09:51:56,13,08,1, 11.9,1,1, 2.764, 10461.958, 407.611, 52883.862 25/02/10,09:51:56,14,08,1, 11.9,1,1, 2.764, 10461.989, 407.584, 52883.927 25/02/10,09:51:56,15,08,1, 11.9,1,1, 2.764, 10462.019, 407.544, 52883.873 25/02/10,09:51:56,16,08,1, 11.9,1,1, 2.764, 10462.036, 407.492, 52883.878 25/02/10,09:51:56,17,08,1, 11.9,1,1, 2.764, 10462.050, 407.469, 52883.846 25/02/10,09:51:56,18,08,1, 11.9,1,1, 2.764, 10462.083, 407.437, 52883.738 25/02/10,09:51:56,19,08,1, 11.9,1,1, 2.764, 10462.160, 407.406, 52883.639 25/02/10,09:51:57,00,09,1, 11.9,1,1, 2.764, 10462.155, 407.406, 52883.639 25/02/10,09:51:57,01,09,1, 11.9,1,1, 2.764, 10462.176, 407.386, 52883.696 25/02/10,09:51:57,02,09,1, 11.9,1,1, 2.764, 10462.193, 407.324, 52883.709 25/02/10,09:51:57,03,09,1, 11.9,1,1, 2.764, 10462.215, 407.312, 52883.720 25/02/10,09:51:57,04,09,1, 11.9,1,1, 2.764, 10462.278, 407.270, 52883.662 25/02/10,09:51:57,05,09,1, 11.9,1,1, 2.764, 10462.308, 407.238, 52883.718 25/02/10,09:51:57,06,09,1, 11.9,1,1, 2.764, 10462.309, 407.209, 52883.651 25/02/10,09:51:57,07,09,1, 11.9,1,1, 2.764, 10462.318, 407.183, 52883.563 25/02/10,09:51:57,08,09,1, 11.9,1,1, 2.764, 10462.384, 407.132, 52883.500 25/02/10,09:51:57,09,09,1, 11.9,1,1, 2.764, 10462.371, 407.093, 52883.459 25/02/10,09:51:57,10,09,1, 11.9,1,1, 2.764, 10462.397, 407.079, 52883.444 25/02/10,09:51:57,11,09,1, 11.9,1,1, 2.764, 10462.450, 407.039, 52883.465 25/02/10,09:51:57,12,09,1, 11.9,1,1, 2.764, 10462.441, 407.020, 52883.483 25/02/10,09:51:57,13,09,1, 11.9,1,1, 2.764, 10462.482, 406.967, 52883.447 25/02/10,09:51:57,14,09,1, 11.9,1,1, 2.764, 10462.516, 406.937, 52883.378 25/02/10,09:51:57,15,09,1, 11.9,1,1, 2.764, 10462.540, 406.884, 52883.343 25/02/10,09:51:57,16,09,1, 11.9,1,1, 2.764, 10462.548, 406.865, 52883.295 25/02/10,09:51:57,17,09,1, 11.9,1,1, 2.764, 10462.582, 406.815, 52883.265 25/02/10,09:51:57,18,09,1, 11.9,1,1, 2.764, 10462.605, 406.785, 52883.215 25/02/10,09:51:57,19,09,1, 11.9,1,1, 2.764, 10462.643, 406.757, 52883.223 25/02/10,09:51:58,00,08,1, 11.9,1,1, 2.764, 10462.639, 406.757, 52883.223 25/02/10,09:51:58,01,08,1, 11.9,1,1, 2.764, 10462.660, 406.678, 52883.034 25/02/10,09:51:58,02,08,1, 11.9,1,1, 2.764, 10462.715, 406.673, 52883.213 25/02/10,09:51:58,03,08,1, 11.9,1,1, 2.764, 10462.748, 406.620, 52883.131 25/02/10,09:51:58,04,08,1, 11.9,1,1, 2.764, 10462.759, 406.564, 52883.116 25/02/10,09:51:58,05,08,1, 11.9,1,1, 2.764, 10462.757, 406.561, 52883.056 25/02/10,09:51:58,06,08,1, 11.9,1,1, 2.764, 10462.796, 406.512, 52883.043 25/02/10,09:51:58,07,08,1, 11.9,1,1, 2.764, 10462.784, 406.489, 52882.962 25/02/10,09:51:58,08,08,1, 11.9,1,1, 2.764, 10462.841, 406.448, 52882.967 25/02/10,09:51:58,09,08,1, 11.9,1,1, 2.764, 10462.855, 406.406, 52882.948 25/02/10,09:51:58,10,08,1, 11.9,1,1, 2.764, 10462.868, 406.384, 52882.922 25/02/10,09:51:58,11,08,1, 11.9,1,1, 2.764, 10462.899, 406.359, 52882.931 25/02/10,09:51:58,12,08,1, 11.9,1,1, 2.764, 10462.915, 406.325, 52882.930 25/02/10,09:51:58,13,08,1, 11.9,1,1, 2.764, 10462.930, 406.272, 52882.827 25/02/10,09:51:58,14,08,1, 11.9,1,1, 2.764, 10462.940, 406.257, 52882.769 25/02/10,09:51:58,15,08,1, 11.9,1,1, 2.764, 10462.992, 406.194, 52882.756 25/02/10,09:51:58,16,08,1, 11.9,1,1, 2.764, 10463.007, 406.172, 52882.700 25/02/10,09:51:58,17,08,1, 11.9,1,1, 2.764, 10463.039, 406.129, 52882.685 25/02/10,09:51:58,18,08,1, 11.9,1,1, 2.764, 10463.075, 406.105, 52882.709 25/02/10,09:51:58,19,08,1, 11.9,1,1, 2.764, 10463.096, 406.080, 52882.723 25/02/10,09:51:59,00,09,1, 11.9,1,1, 2.762, 10463.090, 406.080, 52882.723 25/02/10,09:51:59,01,09,1, 11.9,1,1, 2.762, 10463.113, 406.034, 52882.606 25/02/10,09:51:59,02,09,1, 11.9,1,1, 2.762, 10463.157, 405.983, 52882.516 25/02/10,09:51:59,03,09,1, 11.9,1,1, 2.762, 10463.162, 405.949, 52882.507 25/02/10,09:51:59,04,09,1, 11.9,1,1, 2.762, 10463.209, 405.916, 52882.507 25/02/10,09:51:59,05,09,1, 11.9,1,1, 2.762, 10463.226, 405.881, 52882.457 25/02/10,09:51:59,06,09,1, 11.9,1,1, 2.762, 10463.248, 405.871, 52882.488 25/02/10,09:51:59,07,09,1, 11.9,1,1, 2.762, 10463.257, 405.839, 52882.410 25/02/10,09:51:59,08,09,1, 11.9,1,1, 2.762, 10463.282, 405.784, 52882.390 25/02/10,09:51:59,09,09,1, 11.9,1,1, 2.762, 10463.310, 405.759, 52882.373 25/02/10,09:51:59,10,09,1, 11.9,1,1, 2.762, 10463.309, 405.748, 52882.321 25/02/10,09:51:59,11,09,1, 11.9,1,1, 2.762, 10463.344, 405.709, 52882.336 25/02/10,09:51:59,12,09,1, 11.9,1,1, 2.762, 10463.376, 405.698, 52882.241 25/02/10,09:51:59,13,09,1, 11.9,1,1, 2.762, 10463.435, 405.645, 52882.190 25/02/10,09:51:59,14,09,1, 11.9,1,1, 2.762, 10463.432, 405.615, 52882.244 25/02/10,09:51:59,15,09,1, 11.9,1,1, 2.762, 10463.450, 405.598, 52882.193 25/02/10,09:51:59,16,09,1, 11.9,1,1, 2.762, 10463.495, 405.567, 52882.170 25/02/10,09:51:59,17,09,1, 11.9,1,1, 2.762, 10463.518, 405.525, 52882.193 25/02/10,09:51:59,18,09,1, 11.9,1,1, 2.762, 10463.527, 405.504, 52882.116 25/02/10,09:51:59,19,09,1, 11.9,1,1, 2.762, 10463.548, 405.504, 52882.091 25/02/10,09:52:00,00,08,1, 11.9,1,1, 2.767, 10463.541, 405.504, 52882.091 25/02/10,09:52:00,01,08,1, 11.9,1,1, 2.767, 10463.611, 405.442, 52882.029 25/02/10,09:52:00,02,08,1, 11.9,1,1, 2.767, 10463.656, 405.424, 52882.051 25/02/10,09:52:00,03,08,1, 11.9,1,1, 2.767, 10463.671, 405.388, 52881.973 25/02/10,09:52:00,04,08,1, 11.9,1,1, 2.767, 10463.717, 405.369, 52881.931 25/02/10,09:52:00,05,08,1, 11.9,1,1, 2.767, 10463.731, 405.331, 52882.000 25/02/10,09:52:00,06,08,1, 11.9,1,1, 2.767, 10463.759, 405.326, 52881.949 25/02/10,09:52:00,07,08,1, 11.9,1,1, 2.767, 10463.775, 405.302, 52881.871 25/02/10,09:52:00,08,08,1, 11.9,1,1, 2.767, 10463.830, 405.288, 52881.857 25/02/10,09:52:00,09,08,1, 11.9,1,1, 2.767, 10463.870, 405.257, 52881.752 25/02/10,09:52:00,10,08,1, 11.9,1,1, 2.767, 10463.863, 405.244, 52881.764 25/02/10,09:52:00,11,08,1, 11.9,1,1, 2.767, 10463.915, 405.215, 52881.753 25/02/10,09:52:00,12,08,1, 11.9,1,1, 2.767, 10463.918, 405.193, 52881.735 25/02/10,09:52:00,13,08,1, 11.9,1,1, 2.767, 10463.983, 405.196, 52881.739 25/02/10,09:52:00,14,08,1, 11.9,1,1, 2.767, 10463.989, 405.178, 52881.684 25/02/10,09:52:00,15,08,1, 11.9,1,1, 2.767, 10464.047, 405.138, 52881.679 25/02/10,09:52:00,16,08,1, 11.9,1,1, 2.767, 10464.071, 405.136, 52881.650 25/02/10,09:52:00,17,08,1, 11.9,1,1, 2.767, 10464.076, 405.155, 52881.587 25/02/10,09:52:00,18,08,1, 11.9,1,1, 2.767, 10464.138, 405.132, 52881.574 25/02/10,09:52:00,19,08,1, 11.9,1,1, 2.767, 10464.175, 405.129, 52881.541 25/02/10,09:52:01,00,09,1, 11.9,1,1, 2.765, 10464.166, 405.129, 52881.541 25/02/10,09:52:01,01,09,1, 11.9,1,1, 2.765, 10464.242, 405.096, 52881.496 25/02/10,09:52:01,02,09,1, 11.9,1,1, 2.765, 10464.302, 405.074, 52881.515 25/02/10,09:52:01,03,09,1, 11.9,1,1, 2.765, 10464.292, 405.082, 52881.483 25/02/10,09:52:01,04,09,1, 11.9,1,1, 2.765, 10464.337, 405.074, 52881.463 25/02/10,09:52:01,05,09,1, 11.9,1,1, 2.765, 10464.424, 405.059, 52881.397 25/02/10,09:52:01,06,09,1, 11.9,1,1, 2.765, 10464.466, 405.044, 52881.354 25/02/10,09:52:01,07,09,1, 11.9,1,1, 2.765, 10464.487, 405.040, 52881.311 25/02/10,09:52:01,08,09,1, 11.9,1,1, 2.765, 10464.534, 405.043, 52881.316 25/02/10,09:52:01,09,09,1, 11.9,1,1, 2.765, 10464.565, 405.017, 52881.377 25/02/10,09:52:01,10,09,1, 11.9,1,1, 2.765, 10464.638, 405.052, 52881.379 25/02/10,09:52:01,11,09,1, 11.9,1,1, 2.765, 10464.668, 405.016, 52881.381 25/02/10,09:52:01,12,09,1, 11.9,1,1, 2.765, 10464.697, 405.009, 52881.277 25/02/10,09:52:01,13,09,1, 11.9,1,1, 2.765, 10464.750, 405.024, 52881.248 25/02/10,09:52:01,14,09,1, 11.9,1,1, 2.765, 10464.795, 404.997, 52881.233 25/02/10,09:52:01,15,09,1, 11.9,1,1, 2.765, 10464.842, 405.008, 52881.230 25/02/10,09:52:01,16,09,1, 11.9,1,1, 2.765, 10464.900, 405.007, 52881.125 25/02/10,09:52:01,17,09,1, 11.9,1,1, 2.765, 10464.945, 405.006, 52881.167 25/02/10,09:52:01,18,09,1, 11.9,1,1, 2.765, 10464.983, 405.013, 52881.104 25/02/10,09:52:01,19,09,1, 11.9,1,1, 2.765, 10464.993, 405.018, 52881.134 25/02/10,09:52:02,00,09,1, 12.0,1,1, 2.766, 10464.993, 405.018, 52881.134 25/02/10,09:52:02,01,09,1, 12.0,1,1, 2.766, 10465.100, 405.055, 52881.133 25/02/10,09:52:02,02,09,1, 12.0,1,1, 2.766, 10465.132, 405.050, 52881.069 25/02/10,09:52:02,03,09,1, 12.0,1,1, 2.766, 10465.192, 405.066, 52881.035 25/02/10,09:52:02,04,09,1, 12.0,1,1, 2.766, 10465.276, 405.060, 52881.019 25/02/10,09:52:02,05,09,1, 12.0,1,1, 2.766, 10465.307, 405.057, 52881.002 25/02/10,09:52:02,06,09,1, 12.0,1,1, 2.766, 10465.353, 405.058, 52881.015 25/02/10,09:52:02,07,09,1, 12.0,1,1, 2.766, 10465.403, 405.061, 52881.004 25/02/10,09:52:02,08,09,1, 12.0,1,1, 2.766, 10465.460, 405.061, 52881.028 25/02/10,09:52:02,09,09,1, 12.0,1,1, 2.766, 10465.520, 405.064, 52881.000 25/02/10,09:52:02,10,09,1, 12.0,1,1, 2.766, 10465.570, 405.043, 52880.869 25/02/10,09:52:02,11,09,1, 12.0,1,1, 2.766, 10465.608, 405.064, 52880.831 25/02/10,09:52:02,12,09,1, 12.0,1,1, 2.766, 10465.674, 405.063, 52880.889 25/02/10,09:52:02,13,09,1, 12.0,1,1, 2.766, 10465.719, 405.057, 52880.812 25/02/10,09:52:02,14,09,1, 12.0,1,1, 2.766, 10465.779, 405.048, 52880.829 25/02/10,09:52:02,15,09,1, 12.0,1,1, 2.766, 10465.835, 405.067, 52880.880 25/02/10,09:52:02,16,09,1, 12.0,1,1, 2.766, 10465.885, 405.071, 52880.835 25/02/10,09:52:02,17,09,1, 12.0,1,1, 2.766, 10465.940, 405.094, 52880.833 25/02/10,09:52:02,18,09,1, 12.0,1,1, 2.766, 10465.981, 405.075, 52880.754 25/02/10,09:52:02,19,09,1, 12.0,1,1, 2.766, 10466.101, 405.089, 52880.755 25/02/10,09:52:03,00,09,1, 11.9,1,1, 2.763, 10466.094, 405.089, 52880.755 25/02/10,09:52:03,01,09,1, 11.9,1,1, 2.763, 10466.204, 405.056, 52880.672 25/02/10,09:52:03,02,09,1, 11.9,1,1, 2.763, 10466.266, 405.073, 52880.720 25/02/10,09:52:03,03,09,1, 11.9,1,1, 2.763, 10466.331, 405.085, 52880.667 25/02/10,09:52:03,04,09,1, 11.9,1,1, 2.763, 10466.374, 405.085, 52880.631 25/02/10,09:52:03,05,09,1, 11.9,1,1, 2.763, 10466.439, 405.108, 52880.666 25/02/10,09:52:03,06,09,1, 11.9,1,1, 2.763, 10466.472, 405.097, 52880.566 25/02/10,09:52:03,07,09,1, 11.9,1,1, 2.763, 10466.532, 405.067, 52880.640 25/02/10,09:52:03,08,09,1, 11.9,1,1, 2.763, 10466.589, 405.098, 52880.592 25/02/10,09:52:03,09,09,1, 11.9,1,1, 2.763, 10466.653, 405.073, 52880.543 25/02/10,09:52:03,10,09,1, 11.9,1,1, 2.763, 10466.697, 405.079, 52880.550 25/02/10,09:52:03,11,09,1, 11.9,1,1, 2.763, 10466.783, 405.097, 52880.551 25/02/10,09:52:03,12,09,1, 11.9,1,1, 2.763, 10466.826, 405.102, 52880.494 25/02/10,09:52:03,13,09,1, 11.9,1,1, 2.763, 10466.876, 405.096, 52880.510 25/02/10,09:52:03,14,09,1, 11.9,1,1, 2.763, 10466.938, 405.153, 52880.562 25/02/10,09:52:03,15,09,1, 11.9,1,1, 2.763, 10467.002, 405.139, 52880.440 25/02/10,09:52:03,16,09,1, 11.9,1,1, 2.763, 10467.067, 405.153, 52880.477 25/02/10,09:52:03,17,09,1, 11.9,1,1, 2.763, 10467.129, 405.162, 52880.426 25/02/10,09:52:03,18,09,1, 11.9,1,1, 2.763, 10467.204, 405.156, 52880.305 25/02/10,09:52:03,19,09,1, 11.9,1,1, 2.763, 10467.250, 405.165, 52880.426 25/02/10,09:52:04,00,10,1, 11.9,1,1, 2.764, 10467.246, 405.165, 52880.426 25/02/10,09:52:04,01,10,1, 11.9,1,1, 2.764, 10467.335, 405.191, 52880.349 25/02/10,09:52:04,02,10,1, 11.9,1,1, 2.764, 10467.403, 405.210, 52880.371 25/02/10,09:52:04,03,10,1, 11.9,1,1, 2.764, 10467.482, 405.226, 52880.405 25/02/10,09:52:04,04,10,1, 11.9,1,1, 2.764, 10467.527, 405.244, 52880.348 25/02/10,09:52:04,05,10,1, 11.9,1,1, 2.764, 10467.609, 405.240, 52880.321 25/02/10,09:52:04,06,10,1, 11.9,1,1, 2.764, 10467.654, 405.268, 52880.253 25/02/10,09:52:04,07,10,1, 11.9,1,1, 2.764, 10467.722, 405.282, 52880.241 25/02/10,09:52:04,08,10,1, 11.9,1,1, 2.764, 10467.798, 405.306, 52880.315 25/02/10,09:52:04,09,10,1, 11.9,1,1, 2.764, 10467.872, 405.327, 52880.246 25/02/10,09:52:04,10,10,1, 11.9,1,1, 2.764, 10467.922, 405.349, 52880.268 25/02/10,09:52:04,11,10,1, 11.9,1,1, 2.764, 10467.983, 405.341, 52880.230 25/02/10,09:52:04,12,10,1, 11.9,1,1, 2.764, 10468.043, 405.375, 52880.230 25/02/10,09:52:04,13,10,1, 11.9,1,1, 2.764, 10468.128, 405.382, 52880.229 25/02/10,09:52:04,14,10,1, 11.9,1,1, 2.764, 10468.151, 405.400, 52880.187 25/02/10,09:52:04,15,10,1, 11.9,1,1, 2.764, 10468.211, 405.395, 52880.198 25/02/10,09:52:04,16,10,1, 11.9,1,1, 2.764, 10468.296, 405.393, 52879.967 25/02/10,09:52:04,17,10,1, 11.9,1,1, 2.764, 10468.328, 405.468, 52880.222 25/02/10,09:52:04,18,10,1, 11.9,1,1, 2.764, 10468.416, 405.440, 52880.016 25/02/10,09:52:04,19,10,1, 11.9,1,1, 2.764, 10468.464, 405.479, 52880.274 25/02/10,09:52:05,00,10,1, 11.9,1,1, 2.766, 10468.456, 405.479, 52880.274 25/02/10,09:52:05,01,10,1, 11.9,1,1, 2.766, 10468.587, 405.528, 52880.199 25/02/10,09:52:05,02,10,1, 11.9,1,1, 2.766, 10468.637, 405.511, 52880.130 25/02/10,09:52:05,03,10,1, 11.9,1,1, 2.766, 10468.703, 405.528, 52880.037 25/02/10,09:52:05,04,10,1, 11.9,1,1, 2.766, 10468.789, 405.551, 52880.047 25/02/10,09:52:05,05,10,1, 11.9,1,1, 2.766, 10468.845, 405.600, 52880.060 25/02/10,09:52:05,06,10,1, 11.9,1,1, 2.766, 10468.902, 405.613, 52880.111 25/02/10,09:52:05,07,10,1, 11.9,1,1, 2.766, 10468.981, 405.616, 52880.121 25/02/10,09:52:05,08,10,1, 11.9,1,1, 2.766, 10469.062, 405.650, 52880.130 25/02/10,09:52:05,09,10,1, 11.9,1,1, 2.766, 10469.111, 405.656, 52880.086 25/02/10,09:52:05,10,10,1, 11.9,1,1, 2.766, 10469.163, 405.661, 52880.078 25/02/10,09:52:05,11,10,1, 11.9,1,1, 2.766, 10469.252, 405.692, 52880.065 25/02/10,09:52:05,12,10,1, 11.9,1,1, 2.766, 10469.310, 405.712, 52880.047 25/02/10,09:52:05,13,10,1, 11.9,1,1, 2.766, 10469.372, 405.729, 52880.033 25/02/10,09:52:05,14,10,1, 11.9,1,1, 2.766, 10469.466, 405.794, 52879.990 25/02/10,09:52:05,15,10,1, 11.9,1,1, 2.766, 10469.512, 405.771, 52880.024 25/02/10,09:52:05,16,10,1, 11.9,1,1, 2.766, 10469.562, 405.803, 52879.986 25/02/10,09:52:05,17,10,1, 11.9,1,1, 2.766, 10469.660, 405.849, 52880.023 25/02/10,09:52:05,18,10,1, 11.9,1,1, 2.766, 10469.709, 405.866, 52880.025 25/02/10,09:52:05,19,10,1, 11.9,1,1, 2.766, 10469.768, 405.911, 52880.006 25/02/10,09:52:06,00,09,1, 12.0,1,1, 2.765, 10469.766, 405.911, 52880.006 25/02/10,09:52:06,01,09,1, 12.0,1,1, 2.765, 10469.900, 405.945, 52879.936 25/02/10,09:52:06,02,09,1, 12.0,1,1, 2.765, 10469.961, 405.980, 52879.957 25/02/10,09:52:06,03,09,1, 12.0,1,1, 2.765, 10470.045, 406.022, 52880.012 25/02/10,09:52:06,04,09,1, 12.0,1,1, 2.765, 10470.100, 406.037, 52879.985 25/02/10,09:52:06,05,09,1, 12.0,1,1, 2.765, 10470.142, 406.045, 52879.992 25/02/10,09:52:06,06,09,1, 12.0,1,1, 2.765, 10470.226, 406.097, 52879.961 25/02/10,09:52:06,07,09,1, 12.0,1,1, 2.765, 10470.292, 406.146, 52879.977 25/02/10,09:52:06,08,09,1, 12.0,1,1, 2.765, 10470.354, 406.169, 52879.923 25/02/10,09:52:06,09,09,1, 12.0,1,1, 2.765, 10470.420, 406.201, 52879.847 25/02/10,09:52:06,10,09,1, 12.0,1,1, 2.765, 10470.500, 406.211, 52879.868 25/02/10,09:52:06,11,09,1, 12.0,1,1, 2.765, 10470.552, 406.256, 52879.890 25/02/10,09:52:06,12,09,1, 12.0,1,1, 2.765, 10470.641, 406.284, 52879.833 25/02/10,09:52:06,13,09,1, 12.0,1,1, 2.765, 10470.668, 406.293, 52879.918 25/02/10,09:52:06,14,09,1, 12.0,1,1, 2.765, 10470.737, 406.342, 52879.974 25/02/10,09:52:06,15,09,1, 12.0,1,1, 2.765, 10470.812, 406.376, 52879.946 25/02/10,09:52:06,16,09,1, 12.0,1,1, 2.765, 10470.893, 406.420, 52879.900 25/02/10,09:52:06,17,09,1, 12.0,1,1, 2.765, 10470.946, 406.430, 52879.866 25/02/10,09:52:06,18,09,1, 12.0,1,1, 2.765, 10471.010, 406.446, 52879.851 25/02/10,09:52:06,19,09,1, 12.0,1,1, 2.765, 10471.078, 406.491, 52879.820 25/02/10,09:52:07,00,09,1, 11.8,1,1, 2.763, 10471.076, 406.491, 52879.820 25/02/10,09:52:07,01,09,1, 11.8,1,1, 2.763, 10471.189, 406.530, 52879.827 25/02/10,09:52:07,02,09,1, 11.8,1,1, 2.763, 10471.275, 406.592, 52879.871 25/02/10,09:52:07,03,09,1, 11.8,1,1, 2.763, 10471.322, 406.605, 52879.963 25/02/10,09:52:07,04,09,1, 11.8,1,1, 2.763, 10471.420, 406.617, 52879.838 25/02/10,09:52:07,05,09,1, 11.8,1,1, 2.763, 10471.484, 406.695, 52879.823 25/02/10,09:52:07,06,09,1, 11.8,1,1, 2.763, 10471.539, 406.708, 52879.780 25/02/10,09:52:07,07,09,1, 11.8,1,1, 2.763, 10471.603, 406.725, 52879.772 25/02/10,09:52:07,08,09,1, 11.8,1,1, 2.763, 10471.653, 406.743, 52879.708 25/02/10,09:52:07,09,09,1, 11.8,1,1, 2.763, 10471.737, 406.765, 52879.737 25/02/10,09:52:07,10,09,1, 11.8,1,1, 2.763, 10471.787, 406.813, 52879.806 25/02/10,09:52:07,11,09,1, 11.8,1,1, 2.763, 10471.866, 406.832, 52879.851 25/02/10,09:52:07,12,09,1, 11.8,1,1, 2.763, 10471.926, 406.863, 52879.811 25/02/10,09:52:07,13,09,1, 11.8,1,1, 2.763, 10471.998, 406.892, 52879.773 25/02/10,09:52:07,14,09,1, 11.8,1,1, 2.763, 10472.070, 406.882, 52879.686 25/02/10,09:52:07,15,09,1, 11.8,1,1, 2.763, 10472.100, 406.949, 52879.676 25/02/10,09:52:07,16,09,1, 11.8,1,1, 2.763, 10472.176, 406.947, 52879.654 25/02/10,09:52:07,17,09,1, 11.8,1,1, 2.763, 10472.249, 406.994, 52879.691 25/02/10,09:52:07,18,09,1, 11.8,1,1, 2.763, 10472.325, 407.001, 52879.683 25/02/10,09:52:07,19,09,1, 11.8,1,1, 2.763, 10472.381, 407.063, 52879.694 25/02/10,09:52:08,00,09,1, 11.9,1,1, 2.763, 10472.378, 407.063, 52879.694 25/02/10,09:52:08,01,09,1, 11.9,1,1, 2.763, 10472.502, 407.095, 52879.718 25/02/10,09:52:08,02,09,1, 11.9,1,1, 2.763, 10472.571, 407.132, 52879.685 25/02/10,09:52:08,03,09,1, 11.9,1,1, 2.763, 10472.630, 407.187, 52879.636 25/02/10,09:52:08,04,09,1, 11.9,1,1, 2.763, 10472.704, 407.179, 52879.617 25/02/10,09:52:08,05,09,1, 11.9,1,1, 2.763, 10472.792, 407.227, 52879.583 25/02/10,09:52:08,06,09,1, 11.9,1,1, 2.763, 10472.849, 407.278, 52879.558 25/02/10,09:52:08,07,09,1, 11.9,1,1, 2.763, 10472.922, 407.320, 52879.636 25/02/10,09:52:08,08,09,1, 11.9,1,1, 2.763, 10472.976, 407.358, 52879.672 25/02/10,09:52:08,09,09,1, 11.9,1,1, 2.763, 10473.046, 407.374, 52879.629 25/02/10,09:52:08,10,09,1, 11.9,1,1, 2.763, 10473.111, 407.391, 52879.602 25/02/10,09:52:08,11,09,1, 11.9,1,1, 2.763, 10473.177, 407.447, 52879.637 25/02/10,09:52:08,12,09,1, 11.9,1,1, 2.763, 10473.262, 407.491, 52879.591 25/02/10,09:52:08,13,09,1, 11.9,1,1, 2.763, 10473.328, 407.494, 52879.409 25/02/10,09:52:08,14,09,1, 11.9,1,1, 2.763, 10473.375, 407.542, 52879.653 25/02/10,09:52:08,15,09,1, 11.9,1,1, 2.763, 10473.428, 407.596, 52879.601 25/02/10,09:52:08,16,09,1, 11.9,1,1, 2.763, 10473.498, 407.613, 52879.616 25/02/10,09:52:08,17,09,1, 11.9,1,1, 2.763, 10473.559, 407.649, 52879.705 25/02/10,09:52:08,18,09,1, 11.9,1,1, 2.763, 10473.613, 407.713, 52879.672 25/02/10,09:52:08,19,09,1, 11.9,1,1, 2.763, 10473.680, 407.766, 52879.601 25/02/10,09:52:09,00,09,1, 11.9,1,1, 2.761, 10473.679, 407.766, 52879.601 25/02/10,09:52:09,01,09,1, 11.9,1,1, 2.761, 10473.814, 407.836, 52879.511 25/02/10,09:52:09,02,09,1, 11.9,1,1, 2.761, 10473.880, 407.869, 52879.501 25/02/10,09:52:09,03,09,1, 11.9,1,1, 2.761, 10473.937, 407.918, 52879.568 25/02/10,09:52:09,04,09,1, 11.9,1,1, 2.761, 10474.003, 407.941, 52879.610 25/02/10,09:52:09,05,09,1, 11.9,1,1, 2.761, 10474.068, 408.003, 52879.608 25/02/10,09:52:09,06,09,1, 11.9,1,1, 2.761, 10474.128, 408.065, 52879.630 25/02/10,09:52:09,07,09,1, 11.9,1,1, 2.761, 10474.204, 408.081, 52879.628 25/02/10,09:52:09,08,09,1, 11.9,1,1, 2.761, 10474.231, 408.124, 52879.626 25/02/10,09:52:09,09,09,1, 11.9,1,1, 2.761, 10474.308, 408.166, 52879.629 25/02/10,09:52:09,10,09,1, 11.9,1,1, 2.761, 10474.379, 408.215, 52879.603 25/02/10,09:52:09,11,09,1, 11.9,1,1, 2.761, 10474.466, 408.283, 52879.573 25/02/10,09:52:09,12,09,1, 11.9,1,1, 2.761, 10474.515, 408.304, 52879.546 25/02/10,09:52:09,13,09,1, 11.9,1,1, 2.761, 10474.577, 408.377, 52879.634 25/02/10,09:52:09,14,09,1, 11.9,1,1, 2.761, 10474.638, 408.433, 52879.650 25/02/10,09:52:09,15,09,1, 11.9,1,1, 2.761, 10474.694, 408.448, 52879.672 25/02/10,09:52:09,16,09,1, 11.9,1,1, 2.761, 10474.770, 408.519, 52879.697 25/02/10,09:52:09,17,09,1, 11.9,1,1, 2.761, 10474.794, 408.556, 52879.647 25/02/10,09:52:09,18,09,1, 11.9,1,1, 2.761, 10474.856, 408.605, 52879.606 25/02/10,09:52:09,19,09,1, 11.9,1,1, 2.761, 10474.925, 408.681, 52879.599 25/02/10,09:52:10,00,09,1, 11.9,1,1, 2.762, 10474.923, 408.681, 52879.599 25/02/10,09:52:10,01,09,1, 11.9,1,1, 2.762, 10475.032, 408.775, 52879.687 25/02/10,09:52:10,02,09,1, 11.9,1,1, 2.762, 10475.097, 408.803, 52879.709 25/02/10,09:52:10,03,09,1, 11.9,1,1, 2.762, 10475.136, 408.887, 52879.765 25/02/10,09:52:10,04,09,1, 11.9,1,1, 2.762, 10475.210, 408.914, 52879.756 25/02/10,09:52:10,05,09,1, 11.9,1,1, 2.762, 10475.251, 408.971, 52879.721 25/02/10,09:52:10,06,09,1, 11.9,1,1, 2.762, 10475.325, 409.031, 52879.661 25/02/10,09:52:10,07,09,1, 11.9,1,1, 2.762, 10475.379, 409.060, 52879.631 25/02/10,09:52:10,08,09,1, 11.9,1,1, 2.762, 10475.418, 409.142, 52879.685 25/02/10,09:52:10,09,09,1, 11.9,1,1, 2.762, 10475.493, 409.193, 52879.741 25/02/10,09:52:10,10,09,1, 11.9,1,1, 2.762, 10475.538, 409.230, 52879.685 25/02/10,09:52:10,11,09,1, 11.9,1,1, 2.762, 10475.608, 409.281, 52879.786 25/02/10,09:52:10,12,09,1, 11.9,1,1, 2.762, 10475.619, 409.365, 52879.854 25/02/10,09:52:10,13,09,1, 11.9,1,1, 2.762, 10475.695, 409.400, 52879.841 25/02/10,09:52:10,14,09,1, 11.9,1,1, 2.762, 10475.730, 409.447, 52879.754 25/02/10,09:52:10,15,09,1, 11.9,1,1, 2.762, 10475.814, 409.485, 52879.824 25/02/10,09:52:10,16,09,1, 11.9,1,1, 2.762, 10475.855, 409.552, 52879.830 25/02/10,09:52:10,17,09,1, 11.9,1,1, 2.762, 10475.922, 409.594, 52879.862 25/02/10,09:52:10,18,09,1, 11.9,1,1, 2.762, 10475.977, 409.631, 52879.823 25/02/10,09:52:10,19,09,1, 11.9,1,1, 2.762, 10476.040, 409.693, 52879.850 25/02/10,09:52:11,00,09,1, 11.9,1,1, 2.766, 10476.032, 409.693, 52879.850 25/02/10,09:52:11,01,09,1, 11.9,1,1, 2.766, 10476.159, 409.776, 52879.983 25/02/10,09:52:11,02,09,1, 11.9,1,1, 2.766, 10476.222, 409.826, 52879.953 25/02/10,09:52:11,03,09,1, 11.9,1,1, 2.766, 10476.248, 409.860, 52879.934 25/02/10,09:52:11,04,09,1, 11.9,1,1, 2.766, 10476.342, 409.895, 52879.860 25/02/10,09:52:11,05,09,1, 11.9,1,1, 2.766, 10476.401, 409.941, 52879.871 25/02/10,09:52:11,06,09,1, 11.9,1,1, 2.766, 10476.441, 409.990, 52879.923 25/02/10,09:52:11,07,09,1, 11.9,1,1, 2.766, 10476.492, 410.033, 52880.003 25/02/10,09:52:11,08,09,1, 11.9,1,1, 2.766, 10476.565, 410.079, 52880.080 25/02/10,09:52:11,09,09,1, 11.9,1,1, 2.766, 10476.598, 410.134, 52880.091 25/02/10,09:52:11,10,09,1, 11.9,1,1, 2.766, 10476.681, 410.173, 52880.060 25/02/10,09:52:11,11,09,1, 11.9,1,1, 2.766, 10476.723, 410.207, 52880.040 25/02/10,09:52:11,12,09,1, 11.9,1,1, 2.766, 10476.788, 410.272, 52880.057 25/02/10,09:52:11,13,09,1, 11.9,1,1, 2.766, 10476.860, 410.288, 52880.045 25/02/10,09:52:11,14,09,1, 11.9,1,1, 2.766, 10476.905, 410.340, 52880.030 25/02/10,09:52:11,15,09,1, 11.9,1,1, 2.766, 10476.960, 410.365, 52880.080 25/02/10,09:52:11,16,09,1, 11.9,1,1, 2.766, 10477.050, 410.414, 52880.122 25/02/10,09:52:11,17,09,1, 11.9,1,1, 2.766, 10477.091, 410.471, 52880.155 25/02/10,09:52:11,18,09,1, 11.9,1,1, 2.766, 10477.123, 410.524, 52880.186 25/02/10,09:52:11,19,09,1, 11.9,1,1, 2.766, 10477.179, 410.561, 52880.176 25/02/10,09:52:12,00,09,1, 11.9,1,1, 2.764, 10477.176, 410.561, 52880.176 25/02/10,09:52:12,01,09,1, 11.9,1,1, 2.764, 10477.258, 410.647, 52880.160 25/02/10,09:52:12,02,09,1, 11.9,1,1, 2.764, 10477.339, 410.683, 52880.128 25/02/10,09:52:12,03,09,1, 11.9,1,1, 2.764, 10477.380, 410.738, 52880.212 25/02/10,09:52:12,04,09,1, 11.9,1,1, 2.764, 10477.447, 410.779, 52880.198 25/02/10,09:52:12,05,09,1, 11.9,1,1, 2.764, 10477.508, 410.807, 52880.333 25/02/10,09:52:12,06,09,1, 11.9,1,1, 2.764, 10477.517, 410.860, 52880.373 25/02/10,09:52:12,07,09,1, 11.9,1,1, 2.764, 10477.593, 410.915, 52880.327 25/02/10,09:52:12,08,09,1, 11.9,1,1, 2.764, 10477.643, 410.953, 52880.331 25/02/10,09:52:12,09,09,1, 11.9,1,1, 2.764, 10477.673, 410.985, 52880.325 25/02/10,09:52:12,10,09,1, 11.9,1,1, 2.764, 10477.727, 411.012, 52880.333 25/02/10,09:52:12,11,09,1, 11.9,1,1, 2.764, 10477.764, 411.070, 52880.300 25/02/10,09:52:12,12,09,1, 11.9,1,1, 2.764, 10477.831, 411.117, 52880.362 25/02/10,09:52:12,13,09,1, 11.9,1,1, 2.764, 10477.868, 411.162, 52880.403 25/02/10,09:52:12,14,09,1, 11.9,1,1, 2.764, 10477.911, 411.210, 52880.497 25/02/10,09:52:12,15,09,1, 11.9,1,1, 2.764, 10477.959, 411.239, 52880.505 25/02/10,09:52:12,16,09,1, 11.9,1,1, 2.764, 10477.996, 411.261, 52880.519 25/02/10,09:52:12,17,09,1, 11.9,1,1, 2.764, 10478.039, 411.344, 52880.487 25/02/10,09:52:12,18,09,1, 11.9,1,1, 2.764, 10478.073, 411.376, 52880.469 25/02/10,09:52:12,19,09,1, 11.9,1,1, 2.764, 10478.155, 411.433, 52880.493 25/02/10,09:52:13,00,09,1, 11.9,1,1, 2.767, 10478.152, 411.433, 52880.493 25/02/10,09:52:13,01,09,1, 11.9,1,1, 2.767, 10478.220, 411.497, 52880.538 25/02/10,09:52:13,02,09,1, 11.9,1,1, 2.767, 10478.258, 411.557, 52880.555 25/02/10,09:52:13,03,09,1, 11.9,1,1, 2.767, 10478.315, 411.612, 52880.587 25/02/10,09:52:13,04,09,1, 11.9,1,1, 2.767, 10478.360, 411.631, 52880.639 25/02/10,09:52:13,05,09,1, 11.9,1,1, 2.767, 10478.389, 411.688, 52880.673 25/02/10,09:52:13,06,09,1, 11.9,1,1, 2.767, 10478.425, 411.724, 52880.707 25/02/10,09:52:13,07,09,1, 11.9,1,1, 2.767, 10478.433, 411.778, 52880.665 25/02/10,09:52:13,08,09,1, 11.9,1,1, 2.767, 10478.492, 411.822, 52880.689 25/02/10,09:52:13,09,09,1, 11.9,1,1, 2.767, 10478.509, 411.844, 52880.654 25/02/10,09:52:13,10,09,1, 11.9,1,1, 2.767, 10478.563, 411.897, 52880.695 25/02/10,09:52:13,11,09,1, 11.9,1,1, 2.767, 10478.590, 411.896, 52880.772 25/02/10,09:52:13,12,09,1, 11.9,1,1, 2.767, 10478.610, 411.970, 52880.801 25/02/10,09:52:13,13,09,1, 11.9,1,1, 2.767, 10478.651, 412.003, 52880.817 25/02/10,09:52:13,14,09,1, 11.9,1,1, 2.767, 10478.688, 412.058, 52880.769 25/02/10,09:52:13,15,09,1, 11.9,1,1, 2.767, 10478.705, 412.079, 52880.757 25/02/10,09:52:13,16,09,1, 11.9,1,1, 2.767, 10478.751, 412.162, 52880.781 25/02/10,09:52:13,17,09,1, 11.9,1,1, 2.767, 10478.801, 412.169, 52880.813 25/02/10,09:52:13,18,09,1, 11.9,1,1, 2.767, 10478.798, 412.222, 52880.855 25/02/10,09:52:13,19,09,1, 11.9,1,1, 2.767, 10478.847, 412.245, 52880.898 25/02/10,09:52:14,00,09,1, 11.9,1,1, 2.762, 10478.845, 412.245, 52880.898 25/02/10,09:52:14,01,09,1, 11.9,1,1, 2.762, 10478.884, 412.336, 52880.986 25/02/10,09:52:14,02,09,1, 11.9,1,1, 2.762, 10478.926, 412.383, 52880.979 25/02/10,09:52:14,03,09,1, 11.9,1,1, 2.762, 10478.964, 412.416, 52880.966 25/02/10,09:52:14,04,09,1, 11.9,1,1, 2.762, 10478.968, 412.435, 52880.928 25/02/10,09:52:14,05,09,1, 11.9,1,1, 2.762, 10479.036, 412.484, 52880.894 25/02/10,09:52:14,06,09,1, 11.9,1,1, 2.762, 10479.048, 412.518, 52880.951 25/02/10,09:52:14,07,09,1, 11.9,1,1, 2.762, 10479.079, 412.565, 52880.974 25/02/10,09:52:14,08,09,1, 11.9,1,1, 2.762, 10479.108, 412.605, 52880.998 25/02/10,09:52:14,09,09,1, 11.9,1,1, 2.762, 10479.137, 412.617, 52881.017 25/02/10,09:52:14,10,09,1, 11.9,1,1, 2.762, 10479.185, 412.641, 52881.058 25/02/10,09:52:14,11,09,1, 11.9,1,1, 2.762, 10479.217, 412.661, 52881.058 25/02/10,09:52:14,12,09,1, 11.9,1,1, 2.762, 10479.239, 412.708, 52881.065 25/02/10,09:52:14,13,09,1, 11.9,1,1, 2.762, 10479.255, 412.735, 52881.035 25/02/10,09:52:14,14,09,1, 11.9,1,1, 2.762, 10479.299, 412.761, 52881.042 25/02/10,09:52:14,15,09,1, 11.9,1,1, 2.762, 10479.314, 412.780, 52881.020 25/02/10,09:52:14,16,09,1, 11.9,1,1, 2.762, 10479.349, 412.796, 52880.996 25/02/10,09:52:14,17,09,1, 11.9,1,1, 2.762, 10479.404, 412.834, 52881.106 25/02/10,09:52:14,18,09,1, 11.9,1,1, 2.762, 10479.401, 412.890, 52881.164 25/02/10,09:52:14,19,09,1, 11.9,1,1, 2.762, 10479.446, 412.897, 52881.170 25/02/10,09:52:15,00,09,1, 11.9,1,1, 2.764, 10479.445, 412.897, 52881.170 25/02/10,09:52:15,01,09,1, 11.9,1,1, 2.764, 10479.492, 412.952, 52880.992 25/02/10,09:52:15,02,09,1, 11.9,1,1, 2.764, 10479.535, 412.951, 52881.098 25/02/10,09:52:15,03,09,1, 11.9,1,1, 2.764, 10479.548, 413.007, 52881.120 25/02/10,09:52:15,04,09,1, 11.9,1,1, 2.764, 10479.578, 413.021, 52881.184 25/02/10,09:52:15,05,09,1, 11.9,1,1, 2.764, 10479.580, 413.047, 52881.187 25/02/10,09:52:15,06,09,1, 11.9,1,1, 2.764, 10479.615, 413.059, 52881.201 25/02/10,09:52:15,07,09,1, 11.9,1,1, 2.764, 10479.665, 413.114, 52881.198 25/02/10,09:52:15,08,09,1, 11.9,1,1, 2.764, 10479.716, 413.139, 52881.188 25/02/10,09:52:15,09,09,1, 11.9,1,1, 2.764, 10479.733, 413.194, 52881.185 25/02/10,09:52:15,10,09,1, 11.9,1,1, 2.764, 10479.772, 413.228, 52881.205 25/02/10,09:52:15,11,09,1, 11.9,1,1, 2.764, 10479.810, 413.227, 52881.214 25/02/10,09:52:15,12,09,1, 11.9,1,1, 2.764, 10479.823, 413.253, 52881.209 25/02/10,09:52:15,13,09,1, 11.9,1,1, 2.764, 10479.866, 413.285, 52881.220 25/02/10,09:52:15,14,09,1, 11.9,1,1, 2.764, 10479.896, 413.305, 52881.234 25/02/10,09:52:15,15,09,1, 11.9,1,1, 2.764, 10479.925, 413.339, 52881.274 25/02/10,09:52:15,16,09,1, 11.9,1,1, 2.764, 10479.962, 413.383, 52881.327 25/02/10,09:52:15,17,09,1, 11.9,1,1, 2.764, 10479.986, 413.370, 52881.290 25/02/10,09:52:15,18,09,1, 11.9,1,1, 2.764, 10480.029, 413.426, 52881.344 25/02/10,09:52:15,19,09,1, 11.9,1,1, 2.764, 10480.049, 413.398, 52881.331 25/02/10,09:52:16,00,09,1, 11.9,1,1, 2.766, 10480.046, 413.398, 52881.331 25/02/10,09:52:16,01,09,1, 11.9,1,1, 2.766, 10480.122, 413.458, 52881.350 25/02/10,09:52:16,02,09,1, 11.9,1,1, 2.766, 10480.163, 413.479, 52881.353 25/02/10,09:52:16,03,09,1, 11.9,1,1, 2.766, 10480.181, 413.504, 52881.382 25/02/10,09:52:16,04,09,1, 11.9,1,1, 2.766, 10480.242, 413.524, 52881.369 25/02/10,09:52:16,05,09,1, 11.9,1,1, 2.766, 10480.253, 413.527, 52881.443 25/02/10,09:52:16,06,09,1, 11.9,1,1, 2.766, 10480.300, 413.572, 52881.432 25/02/10,09:52:16,07,09,1, 11.9,1,1, 2.766, 10480.328, 413.573, 52881.421 25/02/10,09:52:16,08,09,1, 11.9,1,1, 2.766, 10480.352, 413.574, 52881.390 25/02/10,09:52:16,09,09,1, 11.9,1,1, 2.766, 10480.398, 413.587, 52881.398 25/02/10,09:52:16,10,09,1, 11.9,1,1, 2.766, 10480.407, 413.592, 52881.438 25/02/10,09:52:16,11,09,1, 11.9,1,1, 2.766, 10480.465, 413.633, 52881.551 25/02/10,09:52:16,12,09,1, 11.9,1,1, 2.766, 10480.503, 413.666, 52881.539 25/02/10,09:52:16,13,09,1, 11.9,1,1, 2.766, 10480.520, 413.680, 52881.523 25/02/10,09:52:16,14,09,1, 11.9,1,1, 2.766, 10480.549, 413.684, 52881.559 25/02/10,09:52:16,15,09,1, 11.9,1,1, 2.766, 10480.595, 413.707, 52881.530 25/02/10,09:52:16,16,09,1, 11.9,1,1, 2.766, 10480.610, 413.718, 52881.527 25/02/10,09:52:16,17,09,1, 11.9,1,1, 2.766, 10480.668, 413.746, 52881.590 25/02/10,09:52:16,18,09,1, 11.9,1,1, 2.766, 10480.665, 413.761, 52881.591 25/02/10,09:52:16,19,09,1, 11.9,1,1, 2.766, 10480.707, 413.803, 52881.543 25/02/10,09:52:17,00,08,1, 11.9,1,1, 2.764, 10480.705, 413.803, 52881.543 25/02/10,09:52:17,01,08,1, 11.9,1,1, 2.764, 10480.755, 413.796, 52881.614 25/02/10,09:52:17,02,08,1, 11.9,1,1, 2.764, 10480.780, 413.835, 52881.644 25/02/10,09:52:17,03,08,1, 11.9,1,1, 2.764, 10480.819, 413.853, 52881.711 25/02/10,09:52:17,04,08,1, 11.9,1,1, 2.764, 10480.853, 413.845, 52881.697 25/02/10,09:52:17,05,08,1, 11.9,1,1, 2.764, 10480.882, 413.862, 52881.680 25/02/10,09:52:17,06,08,1, 11.9,1,1, 2.764, 10480.917, 413.909, 52881.675 25/02/10,09:52:17,07,08,1, 11.9,1,1, 2.764, 10480.946, 413.900, 52881.672 25/02/10,09:52:17,08,08,1, 11.9,1,1, 2.764, 10480.977, 413.904, 52881.768 25/02/10,09:52:17,09,08,1, 11.9,1,1, 2.764, 10481.021, 413.934, 52881.827 25/02/10,09:52:17,10,08,1, 11.9,1,1, 2.764, 10481.044, 413.924, 52881.799 25/02/10,09:52:17,11,08,1, 11.9,1,1, 2.764, 10481.048, 413.957, 52881.719 25/02/10,09:52:17,12,08,1, 11.9,1,1, 2.764, 10481.115, 413.953, 52881.748 25/02/10,09:52:17,13,08,1, 11.9,1,1, 2.764, 10481.170, 413.972, 52881.775 25/02/10,09:52:17,14,08,1, 11.9,1,1, 2.764, 10481.185, 413.966, 52881.763 25/02/10,09:52:17,15,08,1, 11.9,1,1, 2.764, 10481.245, 414.013, 52881.796 25/02/10,09:52:17,16,08,1, 11.9,1,1, 2.764, 10481.297, 413.990, 52881.808 25/02/10,09:52:17,17,08,1, 11.9,1,1, 2.764, 10481.305, 414.021, 52881.879 25/02/10,09:52:17,18,08,1, 11.9,1,1, 2.764, 10481.340, 414.044, 52881.920 25/02/10,09:52:17,19,08,1, 11.9,1,1, 2.764, 10481.380, 414.025, 52881.915 25/02/10,09:52:18,00,09,1, 12.0,1,1, 2.762, 10481.373, 414.025, 52881.915 25/02/10,09:52:18,01,09,1, 12.0,1,1, 2.762, 10481.468, 414.057, 52881.917 25/02/10,09:52:18,02,09,1, 12.0,1,1, 2.762, 10481.500, 414.058, 52881.827 25/02/10,09:52:18,03,09,1, 12.0,1,1, 2.762, 10481.550, 414.076, 52881.878 25/02/10,09:52:18,04,09,1, 12.0,1,1, 2.762, 10481.592, 414.083, 52881.871 25/02/10,09:52:18,05,09,1, 12.0,1,1, 2.762, 10481.638, 414.073, 52881.942 25/02/10,09:52:18,06,09,1, 12.0,1,1, 2.762, 10481.677, 414.073, 52881.946 25/02/10,09:52:18,07,09,1, 12.0,1,1, 2.762, 10481.734, 414.116, 52882.014 25/02/10,09:52:18,08,09,1, 12.0,1,1, 2.762, 10481.793, 414.116, 52881.999 25/02/10,09:52:18,09,09,1, 12.0,1,1, 2.762, 10481.848, 414.137, 52881.964 25/02/10,09:52:18,10,09,1, 12.0,1,1, 2.762, 10481.893, 414.168, 52882.028 25/02/10,09:52:18,11,09,1, 12.0,1,1, 2.762, 10481.896, 414.155, 52881.990 25/02/10,09:52:18,12,09,1, 12.0,1,1, 2.762, 10481.988, 414.157, 52881.957 25/02/10,09:52:18,13,09,1, 12.0,1,1, 2.762, 10482.016, 414.168, 52881.941 25/02/10,09:52:18,14,09,1, 12.0,1,1, 2.762, 10482.068, 414.168, 52881.972 25/02/10,09:52:18,15,09,1, 12.0,1,1, 2.762, 10482.138, 414.186, 52881.962 25/02/10,09:52:18,16,09,1, 12.0,1,1, 2.762, 10482.154, 414.193, 52882.078 25/02/10,09:52:18,17,09,1, 12.0,1,1, 2.762, 10482.215, 414.214, 52882.044 25/02/10,09:52:18,18,09,1, 12.0,1,1, 2.762, 10482.280, 414.198, 52882.013 25/02/10,09:52:18,19,09,1, 12.0,1,1, 2.762, 10482.341, 414.198, 52882.052 25/02/10,09:52:19,00,09,1, 11.9,1,1, 2.761, 10482.341, 414.198, 52882.052 25/02/10,09:52:19,01,09,1, 11.9,1,1, 2.761, 10482.460, 414.231, 52882.070 25/02/10,09:52:19,02,09,1, 11.9,1,1, 2.761, 10482.484, 414.246, 52882.107 25/02/10,09:52:19,03,09,1, 11.9,1,1, 2.761, 10482.547, 414.259, 52882.098 25/02/10,09:52:19,04,09,1, 11.9,1,1, 2.761, 10482.588, 414.249, 52882.101 25/02/10,09:52:19,05,09,1, 11.9,1,1, 2.761, 10482.636, 414.272, 52882.107 25/02/10,09:52:19,06,09,1, 11.9,1,1, 2.761, 10482.685, 414.290, 52882.145 25/02/10,09:52:19,07,09,1, 11.9,1,1, 2.761, 10482.765, 414.266, 52882.096 25/02/10,09:52:19,08,09,1, 11.9,1,1, 2.761, 10482.797, 414.292, 52882.139 25/02/10,09:52:19,09,09,1, 11.9,1,1, 2.761, 10482.838, 414.293, 52882.132 25/02/10,09:52:19,10,09,1, 11.9,1,1, 2.761, 10482.898, 414.301, 52882.087 25/02/10,09:52:19,11,09,1, 11.9,1,1, 2.761, 10482.954, 414.307, 52882.188 25/02/10,09:52:19,12,09,1, 11.9,1,1, 2.761, 10482.983, 414.323, 52882.185 25/02/10,09:52:19,13,09,1, 11.9,1,1, 2.761, 10483.045, 414.343, 52882.202 25/02/10,09:52:19,14,09,1, 11.9,1,1, 2.761, 10483.087, 414.328, 52882.225 25/02/10,09:52:19,15,09,1, 11.9,1,1, 2.761, 10483.146, 414.337, 52882.186 25/02/10,09:52:19,16,09,1, 11.9,1,1, 2.761, 10483.203, 414.333, 52882.186 25/02/10,09:52:19,17,09,1, 11.9,1,1, 2.761, 10483.259, 414.343, 52882.184 25/02/10,09:52:19,18,09,1, 11.9,1,1, 2.761, 10483.307, 414.330, 52882.155 25/02/10,09:52:19,19,09,1, 11.9,1,1, 2.761, 10483.348, 414.372, 52882.185 25/02/10,09:52:20,00,09,1, 11.9,1,1, 2.765, 10483.342, 414.372, 52882.185 25/02/10,09:52:20,01,09,1, 11.9,1,1, 2.765, 10483.463, 414.381, 52882.328 25/02/10,09:52:20,02,09,1, 11.9,1,1, 2.765, 10483.505, 414.388, 52882.201 25/02/10,09:52:20,03,09,1, 11.9,1,1, 2.765, 10483.554, 414.373, 52882.209 25/02/10,09:52:20,04,09,1, 11.9,1,1, 2.765, 10483.585, 414.391, 52882.127 25/02/10,09:52:20,05,09,1, 11.9,1,1, 2.765, 10483.646, 414.389, 52882.143 25/02/10,09:52:20,06,09,1, 11.9,1,1, 2.765, 10483.690, 414.419, 52882.098 25/02/10,09:52:20,07,09,1, 11.9,1,1, 2.765, 10483.740, 414.416, 52882.116 25/02/10,09:52:20,08,09,1, 11.9,1,1, 2.765, 10483.798, 414.426, 52882.169 25/02/10,09:52:20,09,09,1, 11.9,1,1, 2.765, 10483.841, 414.421, 52882.154 25/02/10,09:52:20,10,09,1, 11.9,1,1, 2.765, 10483.875, 414.441, 52882.220 25/02/10,09:52:20,11,09,1, 11.9,1,1, 2.765, 10483.932, 414.435, 52882.162 25/02/10,09:52:20,12,09,1, 11.9,1,1, 2.765, 10483.969, 414.437, 52882.151 25/02/10,09:52:20,13,09,1, 11.9,1,1, 2.765, 10484.040, 414.436, 52882.196 25/02/10,09:52:20,14,09,1, 11.9,1,1, 2.765, 10484.079, 414.447, 52882.168 25/02/10,09:52:20,15,09,1, 11.9,1,1, 2.765, 10484.145, 414.454, 52882.143 25/02/10,09:52:20,16,09,1, 11.9,1,1, 2.765, 10484.200, 414.461, 52881.871 25/02/10,09:52:20,17,09,1, 11.9,1,1, 2.765, 10484.250, 414.485, 52882.196 25/02/10,09:52:20,18,09,1, 11.9,1,1, 2.765, 10484.342, 414.503, 52882.128 25/02/10,09:52:20,19,09,1, 11.9,1,1, 2.765, 10484.365, 414.501, 52882.160 25/02/10,09:52:21,00,08,1, 11.9,1,1, 2.767, 10484.360, 414.501, 52882.160 25/02/10,09:52:21,01,08,1, 11.9,1,1, 2.767, 10484.484, 414.545, 52882.201 25/02/10,09:52:21,02,08,1, 11.9,1,1, 2.767, 10484.532, 414.516, 52882.050 25/02/10,09:52:21,03,08,1, 11.9,1,1, 2.767, 10484.552, 414.532, 52882.038 25/02/10,09:52:21,04,08,1, 11.9,1,1, 2.767, 10484.610, 414.535, 52882.114 25/02/10,09:52:21,05,08,1, 11.9,1,1, 2.767, 10484.689, 414.542, 52882.092 25/02/10,09:52:21,06,08,1, 11.9,1,1, 2.767, 10484.750, 414.540, 52882.096 25/02/10,09:52:21,07,08,1, 11.9,1,1, 2.767, 10484.781, 414.537, 52882.071 25/02/10,09:52:21,08,08,1, 11.9,1,1, 2.767, 10484.879, 414.534, 52882.104 25/02/10,09:52:21,09,08,1, 11.9,1,1, 2.767, 10484.904, 414.535, 52881.991 25/02/10,09:52:21,10,08,1, 11.9,1,1, 2.767, 10484.977, 414.545, 52882.053 25/02/10,09:52:21,11,08,1, 11.9,1,1, 2.767, 10485.045, 414.555, 52882.005 25/02/10,09:52:21,12,08,1, 11.9,1,1, 2.767, 10485.070, 414.547, 52881.982 25/02/10,09:52:21,13,08,1, 11.9,1,1, 2.767, 10485.134, 414.561, 52881.980 25/02/10,09:52:21,14,08,1, 11.9,1,1, 2.767, 10485.205, 414.574, 52881.991 25/02/10,09:52:21,15,08,1, 11.9,1,1, 2.767, 10485.277, 414.566, 52882.015 25/02/10,09:52:21,16,08,1, 11.9,1,1, 2.767, 10485.324, 414.569, 52881.968 25/02/10,09:52:21,17,08,1, 11.9,1,1, 2.767, 10485.365, 414.544, 52881.985 25/02/10,09:52:21,18,08,1, 11.9,1,1, 2.767, 10485.402, 414.562, 52881.994 25/02/10,09:52:21,19,08,1, 11.9,1,1, 2.767, 10485.482, 414.578, 52881.913 25/02/10,09:52:22,00,08,1, 11.9,1,1, 2.762, 10485.479, 414.578, 52881.913 25/02/10,09:52:22,01,08,1, 11.9,1,1, 2.762, 10485.593, 414.580, 52881.897 25/02/10,09:52:22,02,08,1, 11.9,1,1, 2.762, 10485.655, 414.581, 52881.775 25/02/10,09:52:22,03,08,1, 11.9,1,1, 2.762, 10485.701, 414.577, 52881.762 25/02/10,09:52:22,04,08,1, 11.9,1,1, 2.762, 10485.760, 414.583, 52881.908 25/02/10,09:52:22,05,08,1, 11.9,1,1, 2.762, 10485.842, 414.592, 52881.838 25/02/10,09:52:22,06,08,1, 11.9,1,1, 2.762, 10485.895, 414.611, 52881.936 25/02/10,09:52:22,07,08,1, 11.9,1,1, 2.762, 10485.961, 414.599, 52881.834 25/02/10,09:52:22,08,08,1, 11.9,1,1, 2.762, 10486.021, 414.605, 52881.792 25/02/10,09:52:22,09,08,1, 11.9,1,1, 2.762, 10486.058, 414.622, 52881.724 25/02/10,09:52:22,10,08,1, 11.9,1,1, 2.762, 10486.121, 414.615, 52881.681 25/02/10,09:52:22,11,08,1, 11.9,1,1, 2.762, 10486.213, 414.609, 52881.820 25/02/10,09:52:22,12,08,1, 11.9,1,1, 2.762, 10486.270, 414.669, 52881.862 25/02/10,09:52:22,13,08,1, 11.9,1,1, 2.762, 10486.318, 414.655, 52881.880 25/02/10,09:52:22,14,08,1, 11.9,1,1, 2.762, 10486.397, 414.660, 52881.768 25/02/10,09:52:22,15,08,1, 11.9,1,1, 2.762, 10486.452, 414.673, 52881.729 25/02/10,09:52:22,16,08,1, 11.9,1,1, 2.762, 10486.499, 414.683, 52881.700 25/02/10,09:52:22,17,08,1, 11.9,1,1, 2.762, 10486.572, 414.668, 52881.631 25/02/10,09:52:22,18,08,1, 11.9,1,1, 2.762, 10486.646, 414.675, 52881.674 25/02/10,09:52:22,19,08,1, 11.9,1,1, 2.762, 10486.704, 414.692, 52881.656 25/02/10,09:52:23,00,08,1, 11.9,1,1, 2.764, 10486.697, 414.692, 52881.656 25/02/10,09:52:23,01,08,1, 11.9,1,1, 2.764, 10486.822, 414.705, 52881.668 25/02/10,09:52:23,02,08,1, 11.9,1,1, 2.764, 10486.900, 414.700, 52881.697 25/02/10,09:52:23,03,08,1, 11.9,1,1, 2.764, 10486.972, 414.692, 52881.669 25/02/10,09:52:23,04,08,1, 11.9,1,1, 2.764, 10487.061, 414.711, 52881.697 25/02/10,09:52:23,05,08,1, 11.9,1,1, 2.764, 10487.105, 414.718, 52881.605 25/02/10,09:52:23,06,08,1, 11.9,1,1, 2.764, 10487.171, 414.715, 52881.572 25/02/10,09:52:23,07,08,1, 11.9,1,1, 2.764, 10487.237, 414.720, 52881.499 25/02/10,09:52:23,08,08,1, 11.9,1,1, 2.764, 10487.304, 414.718, 52881.509 25/02/10,09:52:23,09,08,1, 11.9,1,1, 2.764, 10487.375, 414.707, 52881.514 25/02/10,09:52:23,10,08,1, 11.9,1,1, 2.764, 10487.452, 414.717, 52881.520 25/02/10,09:52:23,11,08,1, 11.9,1,1, 2.764, 10487.509, 414.712, 52881.478 25/02/10,09:52:23,12,08,1, 11.9,1,1, 2.764, 10487.553, 414.728, 52881.522 25/02/10,09:52:23,13,08,1, 11.9,1,1, 2.764, 10487.637, 414.705, 52881.410 25/02/10,09:52:23,14,08,1, 11.9,1,1, 2.764, 10487.699, 414.717, 52881.428 25/02/10,09:52:23,15,08,1, 11.9,1,1, 2.764, 10487.754, 414.712, 52881.360 25/02/10,09:52:23,16,08,1, 11.9,1,1, 2.764, 10487.802, 414.711, 52881.351 25/02/10,09:52:23,17,08,1, 11.9,1,1, 2.764, 10487.912, 414.717, 52881.352 25/02/10,09:52:23,18,08,1, 11.9,1,1, 2.764, 10487.961, 414.729, 52881.406 25/02/10,09:52:23,19,08,1, 11.9,1,1, 2.764, 10488.015, 414.706, 52881.375 25/02/10,09:52:24,00,08,1, 12.0,1,1, 2.765, 10488.007, 414.706, 52881.375 25/02/10,09:52:24,01,08,1, 12.0,1,1, 2.765, 10488.172, 414.724, 52881.298 25/02/10,09:52:24,02,08,1, 12.0,1,1, 2.765, 10488.221, 414.724, 52881.311 25/02/10,09:52:24,03,08,1, 12.0,1,1, 2.765, 10488.293, 414.706, 52881.215 25/02/10,09:52:24,04,08,1, 12.0,1,1, 2.765, 10488.340, 414.713, 52881.213 25/02/10,09:52:24,05,08,1, 12.0,1,1, 2.765, 10488.404, 414.733, 52881.241 25/02/10,09:52:24,06,08,1, 12.0,1,1, 2.765, 10488.485, 414.697, 52881.111 25/02/10,09:52:24,07,08,1, 12.0,1,1, 2.765, 10488.538, 414.703, 52881.204 25/02/10,09:52:24,08,08,1, 12.0,1,1, 2.765, 10488.610, 414.715, 52881.138 25/02/10,09:52:24,09,08,1, 12.0,1,1, 2.765, 10488.639, 414.722, 52881.126 25/02/10,09:52:24,10,08,1, 12.0,1,1, 2.765, 10488.720, 414.714, 52881.144 25/02/10,09:52:24,11,08,1, 12.0,1,1, 2.765, 10488.785, 414.731, 52881.121 25/02/10,09:52:24,12,08,1, 12.0,1,1, 2.765, 10488.824, 414.730, 52880.997 25/02/10,09:52:24,13,08,1, 12.0,1,1, 2.765, 10488.870, 414.742, 52880.946 25/02/10,09:52:24,14,08,1, 12.0,1,1, 2.765, 10488.951, 414.714, 52880.960 25/02/10,09:52:24,15,08,1, 12.0,1,1, 2.765, 10489.014, 414.720, 52880.982 25/02/10,09:52:24,16,08,1, 12.0,1,1, 2.765, 10489.061, 414.720, 52880.956 25/02/10,09:52:24,17,08,1, 12.0,1,1, 2.765, 10489.123, 414.718, 52881.011 25/02/10,09:52:24,18,08,1, 12.0,1,1, 2.765, 10489.149, 414.713, 52880.892 25/02/10,09:52:24,19,08,1, 12.0,1,1, 2.765, 10489.263, 414.728, 52880.883 25/02/10,09:52:25,00,08,1, 11.9,1,1, 2.764, 10489.259, 414.728, 52880.883 25/02/10,09:52:25,01,08,1, 11.9,1,1, 2.764, 10489.369, 414.737, 52880.918 25/02/10,09:52:25,02,08,1, 11.9,1,1, 2.764, 10489.404, 414.753, 52880.807 25/02/10,09:52:25,03,08,1, 11.9,1,1, 2.764, 10489.462, 414.743, 52880.865 25/02/10,09:52:25,04,08,1, 11.9,1,1, 2.764, 10489.492, 414.746, 52880.871 25/02/10,09:52:25,05,08,1, 11.9,1,1, 2.764, 10489.580, 414.739, 52880.835 25/02/10,09:52:25,06,08,1, 11.9,1,1, 2.764, 10489.634, 414.712, 52880.707 25/02/10,09:52:25,07,08,1, 11.9,1,1, 2.764, 10489.701, 414.729, 52880.786 25/02/10,09:52:25,08,08,1, 11.9,1,1, 2.764, 10489.730, 414.765, 52880.743 25/02/10,09:52:25,09,08,1, 11.9,1,1, 2.764, 10489.784, 414.760, 52880.691 25/02/10,09:52:25,10,08,1, 11.9,1,1, 2.764, 10489.843, 414.739, 52880.558 25/02/10,09:52:25,11,08,1, 11.9,1,1, 2.764, 10489.893, 414.775, 52880.627 25/02/10,09:52:25,12,08,1, 11.9,1,1, 2.764, 10489.949, 414.766, 52880.594 25/02/10,09:52:25,13,08,1, 11.9,1,1, 2.764, 10490.002, 414.764, 52880.568 25/02/10,09:52:25,14,08,1, 11.9,1,1, 2.764, 10490.040, 414.795, 52880.621 25/02/10,09:52:25,15,08,1, 11.9,1,1, 2.764, 10490.085, 414.817, 52880.596 25/02/10,09:52:25,16,08,1, 11.9,1,1, 2.764, 10490.152, 414.809, 52880.594 25/02/10,09:52:25,17,08,1, 11.9,1,1, 2.764, 10490.209, 414.803, 52880.561 25/02/10,09:52:25,18,08,1, 11.9,1,1, 2.764, 10490.253, 414.831, 52880.518 25/02/10,09:52:25,19,08,1, 11.9,1,1, 2.764, 10490.319, 414.812, 52880.414 25/02/10,09:52:26,00,08,1, 12.0,1,1, 2.765, 10490.319, 414.812, 52880.414 25/02/10,09:52:26,01,08,1, 12.0,1,1, 2.765, 10490.448, 414.836, 52880.311 25/02/10,09:52:26,02,08,1, 12.0,1,1, 2.765, 10490.488, 414.832, 52880.425 25/02/10,09:52:26,03,08,1, 12.0,1,1, 2.765, 10490.552, 414.847, 52880.462 25/02/10,09:52:26,04,08,1, 12.0,1,1, 2.765, 10490.615, 414.837, 52880.357 25/02/10,09:52:26,05,08,1, 12.0,1,1, 2.765, 10490.655, 414.851, 52880.310 25/02/10,09:52:26,06,08,1, 12.0,1,1, 2.765, 10490.711, 414.845, 52880.248 25/02/10,09:52:26,07,08,1, 12.0,1,1, 2.765, 10490.780, 414.855, 52880.189 25/02/10,09:52:26,08,08,1, 12.0,1,1, 2.765, 10490.814, 414.855, 52880.288 25/02/10,09:52:26,09,08,1, 12.0,1,1, 2.765, 10490.899, 414.842, 52880.127 25/02/10,09:52:26,10,08,1, 12.0,1,1, 2.765, 10490.923, 414.894, 52880.158 25/02/10,09:52:26,11,08,1, 12.0,1,1, 2.765, 10490.995, 414.888, 52880.221 25/02/10,09:52:26,12,08,1, 12.0,1,1, 2.765, 10491.025, 414.879, 52880.147 25/02/10,09:52:26,13,08,1, 12.0,1,1, 2.765, 10491.081, 414.869, 52880.044 25/02/10,09:52:26,14,08,1, 12.0,1,1, 2.765, 10491.177, 414.919, 52880.109 25/02/10,09:52:26,15,08,1, 12.0,1,1, 2.765, 10491.195, 414.916, 52880.056 25/02/10,09:52:26,16,08,1, 12.0,1,1, 2.765, 10491.252, 414.918, 52880.018 25/02/10,09:52:26,17,08,1, 12.0,1,1, 2.765, 10491.302, 414.940, 52879.900 25/02/10,09:52:26,18,08,1, 12.0,1,1, 2.765, 10491.339, 414.940, 52879.870 25/02/10,09:52:26,19,08,1, 12.0,1,1, 2.765, 10491.397, 414.936, 52879.951 25/02/10,09:52:27,00,08,1, 11.9,1,1, 2.763, 10491.395, 414.936, 52879.951 25/02/10,09:52:27,01,08,1, 11.9,1,1, 2.763, 10491.526, 414.984, 52880.003 25/02/10,09:52:27,02,08,1, 11.9,1,1, 2.763, 10491.576, 414.989, 52879.848 25/02/10,09:52:27,03,08,1, 11.9,1,1, 2.763, 10491.627, 415.004, 52879.871 25/02/10,09:52:27,04,08,1, 11.9,1,1, 2.763, 10491.644, 415.013, 52879.855 25/02/10,09:52:27,05,08,1, 11.9,1,1, 2.763, 10491.704, 415.033, 52879.815 25/02/10,09:52:27,06,08,1, 11.9,1,1, 2.763, 10491.770, 415.056, 52879.743 25/02/10,09:52:27,07,08,1, 11.9,1,1, 2.763, 10491.819, 415.066, 52879.644 25/02/10,09:52:27,08,08,1, 11.9,1,1, 2.763, 10491.873, 415.056, 52879.706 25/02/10,09:52:27,09,08,1, 11.9,1,1, 2.763, 10491.936, 415.094, 52879.818 25/02/10,09:52:27,10,08,1, 11.9,1,1, 2.763, 10492.003, 415.104, 52879.752 25/02/10,09:52:27,11,08,1, 11.9,1,1, 2.763, 10492.042, 415.145, 52879.673 25/02/10,09:52:27,12,08,1, 11.9,1,1, 2.763, 10492.085, 415.163, 52879.665 25/02/10,09:52:27,13,08,1, 11.9,1,1, 2.763, 10492.152, 415.151, 52879.560 25/02/10,09:52:27,14,08,1, 11.9,1,1, 2.763, 10492.183, 415.180, 52879.535 25/02/10,09:52:27,15,08,1, 11.9,1,1, 2.763, 10492.266, 415.223, 52879.565 25/02/10,09:52:27,16,08,1, 11.9,1,1, 2.763, 10492.281, 415.208, 52879.622 25/02/10,09:52:27,17,08,1, 11.9,1,1, 2.763, 10492.326, 415.224, 52879.584 25/02/10,09:52:27,18,08,1, 11.9,1,1, 2.763, 10492.373, 415.246, 52879.581 25/02/10,09:52:27,19,08,1, 11.9,1,1, 2.763, 10492.429, 415.268, 52879.504 25/02/10,09:52:28,00,09,1, 11.9,1,1, 2.762, 10492.421, 415.268, 52879.504 25/02/10,09:52:28,01,09,1, 11.9,1,1, 2.762, 10492.526, 415.288, 52879.377 25/02/10,09:52:28,02,09,1, 11.9,1,1, 2.762, 10492.601, 415.285, 52879.400 25/02/10,09:52:28,03,09,1, 11.9,1,1, 2.762, 10492.638, 415.288, 52879.383 25/02/10,09:52:28,04,09,1, 11.9,1,1, 2.762, 10492.705, 415.310, 52879.277 25/02/10,09:52:28,05,09,1, 11.9,1,1, 2.762, 10492.753, 415.310, 52879.289 25/02/10,09:52:28,06,09,1, 11.9,1,1, 2.762, 10492.798, 415.316, 52879.333 25/02/10,09:52:28,07,09,1, 11.9,1,1, 2.762, 10492.843, 415.341, 52879.283 25/02/10,09:52:28,08,09,1, 11.9,1,1, 2.762, 10492.891, 415.360, 52879.359 25/02/10,09:52:28,09,09,1, 11.9,1,1, 2.762, 10492.943, 415.360, 52879.297 25/02/10,09:52:28,10,09,1, 11.9,1,1, 2.762, 10493.012, 415.375, 52879.180 25/02/10,09:52:28,11,09,1, 11.9,1,1, 2.762, 10493.038, 415.382, 52879.203 25/02/10,09:52:28,12,09,1, 11.9,1,1, 2.762, 10493.086, 415.401, 52879.115 25/02/10,09:52:28,13,09,1, 11.9,1,1, 2.762, 10493.134, 415.416, 52879.138 25/02/10,09:52:28,14,09,1, 11.9,1,1, 2.762, 10493.173, 415.438, 52879.122 25/02/10,09:52:28,15,09,1, 11.9,1,1, 2.762, 10493.211, 415.428, 52879.064 25/02/10,09:52:28,16,09,1, 11.9,1,1, 2.762, 10493.234, 415.447, 52879.050 25/02/10,09:52:28,17,09,1, 11.9,1,1, 2.762, 10493.316, 415.472, 52879.021 25/02/10,09:52:28,18,09,1, 11.9,1,1, 2.762, 10493.373, 415.484, 52878.983 25/02/10,09:52:28,19,09,1, 11.9,1,1, 2.762, 10493.404, 415.483, 52878.964 25/02/10,09:52:29,00,08,1, 11.9,1,1, 2.766, 10493.398, 415.483, 52878.964 25/02/10,09:52:29,01,08,1, 11.9,1,1, 2.766, 10493.509, 415.517, 52878.924 25/02/10,09:52:29,02,08,1, 11.9,1,1, 2.766, 10493.545, 415.535, 52878.884 25/02/10,09:52:29,03,08,1, 11.9,1,1, 2.766, 10493.611, 415.557, 52878.877 25/02/10,09:52:29,04,08,1, 11.9,1,1, 2.766, 10493.620, 415.549, 52878.828 25/02/10,09:52:29,05,08,1, 11.9,1,1, 2.766, 10493.674, 415.557, 52878.818 25/02/10,09:52:29,06,08,1, 11.9,1,1, 2.766, 10493.693, 415.587, 52878.739 25/02/10,09:52:29,07,08,1, 11.9,1,1, 2.766, 10493.773, 415.577, 52878.779 25/02/10,09:52:29,08,08,1, 11.9,1,1, 2.766, 10493.809, 415.594, 52878.663 25/02/10,09:52:29,09,08,1, 11.9,1,1, 2.766, 10493.826, 415.615, 52878.686 25/02/10,09:52:29,10,08,1, 11.9,1,1, 2.766, 10493.895, 415.626, 52878.654 25/02/10,09:52:29,11,08,1, 11.9,1,1, 2.766, 10493.932, 415.633, 52878.731 25/02/10,09:52:29,12,08,1, 11.9,1,1, 2.766, 10493.953, 415.645, 52878.666 25/02/10,09:52:29,13,08,1, 11.9,1,1, 2.766, 10494.021, 415.678, 52878.692 25/02/10,09:52:29,14,08,1, 11.9,1,1, 2.766, 10494.100, 415.679, 52878.662 25/02/10,09:52:29,15,08,1, 11.9,1,1, 2.766, 10494.131, 415.711, 52878.627 25/02/10,09:52:29,16,08,1, 11.9,1,1, 2.766, 10494.161, 415.723, 52878.582 25/02/10,09:52:29,17,08,1, 11.9,1,1, 2.766, 10494.185, 415.750, 52878.576 25/02/10,09:52:29,18,08,1, 11.9,1,1, 2.766, 10494.254, 415.733, 52878.451 25/02/10,09:52:29,19,08,1, 11.9,1,1, 2.766, 10494.298, 415.786, 52878.452 25/02/10,09:52:30,00,09,1, 11.8,1,1, 2.764, 10494.291, 415.786, 52878.452 25/02/10,09:52:30,01,09,1, 11.8,1,1, 2.764, 10494.395, 415.813, 52878.444 25/02/10,09:52:30,02,09,1, 11.8,1,1, 2.764, 10494.438, 415.838, 52878.514 25/02/10,09:52:30,03,09,1, 11.8,1,1, 2.764, 10494.472, 415.857, 52878.458 25/02/10,09:52:30,04,09,1, 11.8,1,1, 2.764, 10494.514, 415.879, 52878.458 25/02/10,09:52:30,05,09,1, 11.8,1,1, 2.764, 10494.570, 415.895, 52878.439 25/02/10,09:52:30,06,09,1, 11.8,1,1, 2.764, 10494.619, 415.911, 52878.452 25/02/10,09:52:30,07,09,1, 11.8,1,1, 2.764, 10494.665, 415.919, 52878.321 25/02/10,09:52:30,08,09,1, 11.8,1,1, 2.764, 10494.708, 415.934, 52878.365 25/02/10,09:52:30,09,09,1, 11.8,1,1, 2.764, 10494.741, 415.947, 52878.279 25/02/10,09:52:30,10,09,1, 11.8,1,1, 2.764, 10494.766, 415.968, 52878.296 25/02/10,09:52:30,11,09,1, 11.8,1,1, 2.764, 10494.837, 415.996, 52878.375 25/02/10,09:52:30,12,09,1, 11.8,1,1, 2.764, 10494.850, 416.000, 52878.317 25/02/10,09:52:30,13,09,1, 11.8,1,1, 2.764, 10494.918, 416.008, 52878.232 25/02/10,09:52:30,14,09,1, 11.8,1,1, 2.764, 10494.949, 416.027, 52878.177 25/02/10,09:52:30,15,09,1, 11.8,1,1, 2.764, 10495.011, 416.031, 52878.138 25/02/10,09:52:30,16,09,1, 11.8,1,1, 2.764, 10495.048, 416.018, 52877.984 25/02/10,09:52:30,17,09,1, 11.8,1,1, 2.764, 10495.092, 416.074, 52878.199 25/02/10,09:52:30,18,09,1, 11.8,1,1, 2.764, 10495.162, 416.081, 52878.176 25/02/10,09:52:30,19,09,1, 11.8,1,1, 2.764, 10495.162, 416.098, 52878.204 25/02/10,09:52:31,00,10,1, 11.9,1,1, 2.763, 10495.158, 416.098, 52878.204 25/02/10,09:52:31,01,10,1, 11.9,1,1, 2.763, 10495.228, 416.110, 52878.059 25/02/10,09:52:31,02,10,1, 11.9,1,1, 2.763, 10495.263, 416.093, 52878.055 25/02/10,09:52:31,03,10,1, 11.9,1,1, 2.763, 10495.316, 416.152, 52878.064 25/02/10,09:52:31,04,10,1, 11.9,1,1, 2.763, 10495.356, 416.146, 52877.987 25/02/10,09:52:31,05,10,1, 11.9,1,1, 2.763, 10495.401, 416.152, 52877.975 25/02/10,09:52:31,06,10,1, 11.9,1,1, 2.763, 10495.451, 416.183, 52877.938 25/02/10,09:52:31,07,10,1, 11.9,1,1, 2.763, 10495.492, 416.209, 52877.952 25/02/10,09:52:31,08,10,1, 11.9,1,1, 2.763, 10495.529, 416.224, 52877.968 25/02/10,09:52:31,09,10,1, 11.9,1,1, 2.763, 10495.604, 416.228, 52877.908 25/02/10,09:52:31,10,10,1, 11.9,1,1, 2.763, 10495.610, 416.236, 52877.915 25/02/10,09:52:31,11,10,1, 11.9,1,1, 2.763, 10495.654, 416.254, 52877.830 25/02/10,09:52:31,12,10,1, 11.9,1,1, 2.763, 10495.692, 416.264, 52877.902 25/02/10,09:52:31,13,10,1, 11.9,1,1, 2.763, 10495.724, 416.290, 52877.896 25/02/10,09:52:31,14,10,1, 11.9,1,1, 2.763, 10495.768, 416.312, 52877.814 25/02/10,09:52:31,15,10,1, 11.9,1,1, 2.763, 10495.817, 416.338, 52877.794 25/02/10,09:52:31,16,10,1, 11.9,1,1, 2.763, 10495.871, 416.361, 52877.827 25/02/10,09:52:31,17,10,1, 11.9,1,1, 2.763, 10495.897, 416.362, 52877.815 25/02/10,09:52:31,18,10,1, 11.9,1,1, 2.763, 10495.928, 416.371, 52877.758 25/02/10,09:52:31,19,10,1, 11.9,1,1, 2.763, 10495.967, 416.406, 52877.747 25/02/10,09:52:32,00,09,1, 11.9,1,1, 2.766, 10495.960, 416.406, 52877.747 25/02/10,09:52:32,01,09,1, 11.9,1,1, 2.766, 10496.047, 416.421, 52877.586 25/02/10,09:52:32,02,09,1, 11.9,1,1, 2.766, 10496.116, 416.470, 52877.603 25/02/10,09:52:32,03,09,1, 11.9,1,1, 2.766, 10496.139, 416.471, 52877.698 25/02/10,09:52:32,04,09,1, 11.9,1,1, 2.766, 10496.195, 416.508, 52877.743 25/02/10,09:52:32,05,09,1, 11.9,1,1, 2.766, 10496.247, 416.497, 52877.643 25/02/10,09:52:32,06,09,1, 11.9,1,1, 2.766, 10496.284, 416.529, 52877.700 25/02/10,09:52:32,07,09,1, 11.9,1,1, 2.766, 10496.320, 416.528, 52877.647 25/02/10,09:52:32,08,09,1, 11.9,1,1, 2.766, 10496.349, 416.552, 52877.610 25/02/10,09:52:32,09,09,1, 11.9,1,1, 2.766, 10496.386, 416.557, 52877.554 25/02/10,09:52:32,10,09,1, 11.9,1,1, 2.766, 10496.443, 416.550, 52877.532 25/02/10,09:52:32,11,09,1, 11.9,1,1, 2.766, 10496.485, 416.569, 52877.543 25/02/10,09:52:32,12,09,1, 11.9,1,1, 2.766, 10496.533, 416.586, 52877.523 25/02/10,09:52:32,13,09,1, 11.9,1,1, 2.766, 10496.573, 416.586, 52877.506 25/02/10,09:52:32,14,09,1, 11.9,1,1, 2.766, 10496.623, 416.596, 52877.467 25/02/10,09:52:32,15,09,1, 11.9,1,1, 2.766, 10496.654, 416.614, 52877.438 25/02/10,09:52:32,16,09,1, 11.9,1,1, 2.766, 10496.696, 416.636, 52877.420 25/02/10,09:52:32,17,09,1, 11.9,1,1, 2.766, 10496.763, 416.643, 52877.449 25/02/10,09:52:32,18,09,1, 11.9,1,1, 2.766, 10496.787, 416.686, 52877.466 25/02/10,09:52:32,19,09,1, 11.9,1,1, 2.766, 10496.810, 416.678, 52877.468 25/02/10,09:52:33,00,09,1, 11.8,1,1, 2.762, 10496.802, 416.678, 52877.468 25/02/10,09:52:33,01,09,1, 11.8,1,1, 2.762, 10496.893, 416.681, 52877.295 25/02/10,09:52:33,02,09,1, 11.8,1,1, 2.762, 10496.949, 416.704, 52877.249 25/02/10,09:52:33,03,09,1, 11.8,1,1, 2.762, 10496.986, 416.690, 52877.274 25/02/10,09:52:33,04,09,1, 11.8,1,1, 2.762, 10497.011, 416.712, 52877.323 25/02/10,09:52:33,05,09,1, 11.8,1,1, 2.762, 10497.062, 416.722, 52877.258 25/02/10,09:52:33,06,09,1, 11.8,1,1, 2.762, 10497.109, 416.691, 52877.208 25/02/10,09:52:33,07,09,1, 11.8,1,1, 2.762, 10497.167, 416.738, 52877.187 25/02/10,09:52:33,08,09,1, 11.8,1,1, 2.762, 10497.196, 416.747, 52877.141 25/02/10,09:52:33,09,09,1, 11.8,1,1, 2.762, 10497.226, 416.757, 52877.157 25/02/10,09:52:33,10,09,1, 11.8,1,1, 2.762, 10497.231, 416.754, 52877.116 25/02/10,09:52:33,11,09,1, 11.8,1,1, 2.762, 10497.290, 416.793, 52877.208 25/02/10,09:52:33,12,09,1, 11.8,1,1, 2.762, 10497.335, 416.761, 52877.169 25/02/10,09:52:33,13,09,1, 11.8,1,1, 2.762, 10497.369, 416.791, 52877.102 25/02/10,09:52:33,14,09,1, 11.8,1,1, 2.762, 10497.406, 416.776, 52877.010 25/02/10,09:52:33,15,09,1, 11.8,1,1, 2.762, 10497.460, 416.787, 52877.005 25/02/10,09:52:33,16,09,1, 11.8,1,1, 2.762, 10497.484, 416.819, 52877.041 25/02/10,09:52:33,17,09,1, 11.8,1,1, 2.762, 10497.534, 416.844, 52877.022 25/02/10,09:52:33,18,09,1, 11.8,1,1, 2.762, 10497.581, 416.812, 52876.931 25/02/10,09:52:33,19,09,1, 11.8,1,1, 2.762, 10497.625, 416.816, 52876.934 25/02/10,09:52:34,00,09,1, 11.9,1,1, 2.764, 10497.620, 416.816, 52876.934 25/02/10,09:52:34,01,09,1, 11.9,1,1, 2.764, 10497.684, 416.814, 52876.764 25/02/10,09:52:34,02,09,1, 11.9,1,1, 2.764, 10497.727, 416.826, 52876.769 25/02/10,09:52:34,03,09,1, 11.9,1,1, 2.764, 10497.758, 416.844, 52876.850 25/02/10,09:52:34,04,09,1, 11.9,1,1, 2.764, 10497.790, 416.846, 52876.852 25/02/10,09:52:34,05,09,1, 11.9,1,1, 2.764, 10497.839, 416.861, 52876.841 25/02/10,09:52:34,06,09,1, 11.9,1,1, 2.764, 10497.859, 416.885, 52876.832 25/02/10,09:52:34,07,09,1, 11.9,1,1, 2.764, 10497.902, 416.865, 52876.736 25/02/10,09:52:34,08,09,1, 11.9,1,1, 2.764, 10497.926, 416.860, 52876.684 25/02/10,09:52:34,09,09,1, 11.9,1,1, 2.764, 10497.973, 416.857, 52876.629 25/02/10,09:52:34,10,09,1, 11.9,1,1, 2.764, 10498.001, 416.847, 52876.623 25/02/10,09:52:34,11,09,1, 11.9,1,1, 2.764, 10498.028, 416.872, 52876.573 25/02/10,09:52:34,12,09,1, 11.9,1,1, 2.764, 10498.039, 416.862, 52876.538 25/02/10,09:52:34,13,09,1, 11.9,1,1, 2.764, 10498.106, 416.875, 52876.535 25/02/10,09:52:34,14,09,1, 11.9,1,1, 2.764, 10498.159, 416.872, 52876.467 25/02/10,09:52:34,15,09,1, 11.9,1,1, 2.764, 10498.147, 416.873, 52876.504 25/02/10,09:52:34,16,09,1, 11.9,1,1, 2.764, 10498.182, 416.887, 52876.446 25/02/10,09:52:34,17,09,1, 11.9,1,1, 2.764, 10498.232, 416.894, 52876.506 25/02/10,09:52:34,18,09,1, 11.9,1,1, 2.764, 10498.281, 416.903, 52876.448 25/02/10,09:52:34,19,09,1, 11.9,1,1, 2.764, 10498.294, 416.872, 52876.398 25/02/10,09:52:35,00,09,1, 11.9,1,1, 2.766, 10498.288, 416.872, 52876.398 25/02/10,09:52:35,01,09,1, 11.9,1,1, 2.766, 10498.379, 416.844, 52876.280 25/02/10,09:52:35,02,09,1, 11.9,1,1, 2.766, 10498.381, 416.868, 52876.335 25/02/10,09:52:35,03,09,1, 11.9,1,1, 2.766, 10498.427, 416.858, 52876.282 25/02/10,09:52:35,04,09,1, 11.9,1,1, 2.766, 10498.463, 416.873, 52876.303 25/02/10,09:52:35,05,09,1, 11.9,1,1, 2.766, 10498.513, 416.835, 52876.250 25/02/10,09:52:35,06,09,1, 11.9,1,1, 2.766, 10498.557, 416.870, 52876.203 25/02/10,09:52:35,07,09,1, 11.9,1,1, 2.766, 10498.568, 416.858, 52876.111 25/02/10,09:52:35,08,09,1, 11.9,1,1, 2.766, 10498.604, 416.847, 52876.203 25/02/10,09:52:35,09,09,1, 11.9,1,1, 2.766, 10498.634, 416.857, 52876.148 25/02/10,09:52:35,10,09,1, 11.9,1,1, 2.766, 10498.683, 416.859, 52876.120 25/02/10,09:52:35,11,09,1, 11.9,1,1, 2.766, 10498.688, 416.824, 52876.087 25/02/10,09:52:35,12,09,1, 11.9,1,1, 2.766, 10498.723, 416.817, 52876.026 25/02/10,09:52:35,13,09,1, 11.9,1,1, 2.766, 10498.757, 416.824, 52875.966 25/02/10,09:52:35,14,09,1, 11.9,1,1, 2.766, 10498.790, 416.830, 52876.005 25/02/10,09:52:35,15,09,1, 11.9,1,1, 2.766, 10498.806, 416.801, 52875.962 25/02/10,09:52:35,16,09,1, 11.9,1,1, 2.766, 10498.833, 416.815, 52876.001 25/02/10,09:52:35,17,09,1, 11.9,1,1, 2.766, 10498.879, 416.836, 52875.947 25/02/10,09:52:35,18,09,1, 11.9,1,1, 2.766, 10498.897, 416.805, 52875.860 25/02/10,09:52:35,19,09,1, 11.9,1,1, 2.766, 10498.950, 416.822, 52875.781 25/02/10,09:52:36,00,10,1, 12.0,1,1, 2.765, 10498.947, 416.822, 52875.781 25/02/10,09:52:36,01,10,1, 12.0,1,1, 2.765, 10498.974, 416.807, 52875.760 25/02/10,09:52:36,02,10,1, 12.0,1,1, 2.765, 10499.015, 416.782, 52875.760 25/02/10,09:52:36,03,10,1, 12.0,1,1, 2.765, 10499.027, 416.804, 52875.720 25/02/10,09:52:36,04,10,1, 12.0,1,1, 2.765, 10499.068, 416.771, 52875.741 25/02/10,09:52:36,05,10,1, 12.0,1,1, 2.765, 10499.087, 416.783, 52875.705 25/02/10,09:52:36,06,10,1, 12.0,1,1, 2.765, 10499.103, 416.782, 52875.693 25/02/10,09:52:36,07,10,1, 12.0,1,1, 2.765, 10499.143, 416.764, 52875.622 25/02/10,09:52:36,08,10,1, 12.0,1,1, 2.765, 10499.175, 416.766, 52875.591 25/02/10,09:52:36,09,10,1, 12.0,1,1, 2.765, 10499.195, 416.771, 52875.531 25/02/10,09:52:36,10,10,1, 12.0,1,1, 2.765, 10499.205, 416.757, 52875.497 25/02/10,09:52:36,11,10,1, 12.0,1,1, 2.765, 10499.234, 416.749, 52875.480 25/02/10,09:52:36,12,10,1, 12.0,1,1, 2.765, 10499.270, 416.758, 52875.456 25/02/10,09:52:36,13,10,1, 12.0,1,1, 2.765, 10499.305, 416.733, 52875.426 25/02/10,09:52:36,14,10,1, 12.0,1,1, 2.765, 10499.328, 416.731, 52875.382 25/02/10,09:52:36,15,10,1, 12.0,1,1, 2.765, 10499.353, 416.735, 52875.406 25/02/10,09:52:36,16,10,1, 12.0,1,1, 2.765, 10499.389, 416.713, 52875.380 25/02/10,09:52:36,17,10,1, 12.0,1,1, 2.765, 10499.404, 416.726, 52875.338 25/02/10,09:52:36,18,10,1, 12.0,1,1, 2.765, 10499.430, 416.728, 52875.311 25/02/10,09:52:36,19,10,1, 12.0,1,1, 2.765, 10499.480, 416.708, 52875.225 25/02/10,09:52:37,00,09,1, 12.0,1,1, 2.762, 10499.473, 416.708, 52875.225 25/02/10,09:52:37,01,09,1, 12.0,1,1, 2.762, 10499.497, 416.679, 52875.218 25/02/10,09:52:37,02,09,1, 12.0,1,1, 2.762, 10499.516, 416.667, 52875.228 25/02/10,09:52:37,03,09,1, 12.0,1,1, 2.762, 10499.537, 416.654, 52875.199 25/02/10,09:52:37,04,09,1, 12.0,1,1, 2.762, 10499.574, 416.650, 52875.122 25/02/10,09:52:37,05,09,1, 12.0,1,1, 2.762, 10499.614, 416.650, 52875.026 25/02/10,09:52:37,06,09,1, 12.0,1,1, 2.762, 10499.642, 416.648, 52875.030 25/02/10,09:52:37,07,09,1, 12.0,1,1, 2.762, 10499.657, 416.614, 52875.002 25/02/10,09:52:37,08,09,1, 12.0,1,1, 2.762, 10499.687, 416.629, 52875.006 25/02/10,09:52:37,09,09,1, 12.0,1,1, 2.762, 10499.730, 416.607, 52874.962 25/02/10,09:52:37,10,09,1, 12.0,1,1, 2.762, 10499.757, 416.614, 52874.968 25/02/10,09:52:37,11,09,1, 12.0,1,1, 2.762, 10499.759, 416.598, 52874.952 25/02/10,09:52:37,12,09,1, 12.0,1,1, 2.762, 10499.806, 416.597, 52874.915 25/02/10,09:52:37,13,09,1, 12.0,1,1, 2.762, 10499.813, 416.568, 52874.862 25/02/10,09:52:37,14,09,1, 12.0,1,1, 2.762, 10499.841, 416.559, 52874.846 25/02/10,09:52:37,15,09,1, 12.0,1,1, 2.762, 10499.837, 416.575, 52874.754 25/02/10,09:52:37,16,09,1, 12.0,1,1, 2.762, 10499.896, 416.535, 52874.655 25/02/10,09:52:37,17,09,1, 12.0,1,1, 2.762, 10499.885, 416.554, 52874.736 25/02/10,09:52:37,18,09,1, 12.0,1,1, 2.762, 10499.949, 416.498, 52874.718 25/02/10,09:52:37,19,09,1, 12.0,1,1, 2.762, 10499.979, 416.500, 52874.698 25/02/10,09:52:38,00,08,1, 11.8,1,1, 2.762, 10499.973, 416.500, 52874.698 25/02/10,09:52:38,01,08,1, 11.8,1,1, 2.762, 10500.006, 416.469, 52874.656 25/02/10,09:52:38,02,08,1, 11.8,1,1, 2.762, 10500.054, 416.456, 52874.598 25/02/10,09:52:38,03,08,1, 11.8,1,1, 2.762, 10500.068, 416.454, 52874.561 25/02/10,09:52:38,04,08,1, 11.8,1,1, 2.762, 10500.099, 416.426, 52874.493 25/02/10,09:52:38,05,08,1, 11.8,1,1, 2.762, 10500.114, 416.410, 52874.447 25/02/10,09:52:38,06,08,1, 11.8,1,1, 2.762, 10500.151, 416.394, 52874.413 25/02/10,09:52:38,07,08,1, 11.8,1,1, 2.762, 10500.175, 416.372, 52874.433 25/02/10,09:52:38,08,08,1, 11.8,1,1, 2.762, 10500.179, 416.376, 52874.427 25/02/10,09:52:38,09,08,1, 11.8,1,1, 2.762, 10500.230, 416.355, 52874.414 25/02/10,09:52:38,10,08,1, 11.8,1,1, 2.762, 10500.223, 416.356, 52874.468 25/02/10,09:52:38,11,08,1, 11.8,1,1, 2.762, 10500.231, 416.304, 52874.216 25/02/10,09:52:38,12,08,1, 11.8,1,1, 2.762, 10500.278, 416.289, 52874.183 25/02/10,09:52:38,13,08,1, 11.8,1,1, 2.762, 10500.295, 416.273, 52874.138 25/02/10,09:52:38,14,08,1, 11.8,1,1, 2.762, 10500.304, 416.258, 52874.162 25/02/10,09:52:38,15,08,1, 11.8,1,1, 2.762, 10500.355, 416.256, 52874.153 25/02/10,09:52:38,16,08,1, 11.8,1,1, 2.762, 10500.360, 416.230, 52874.184 25/02/10,09:52:38,17,08,1, 11.8,1,1, 2.762, 10500.359, 416.199, 52874.112 25/02/10,09:52:38,18,08,1, 11.8,1,1, 2.762, 10500.386, 416.200, 52874.063 25/02/10,09:52:38,19,08,1, 11.8,1,1, 2.762, 10500.402, 416.189, 52874.053 25/02/10,09:52:39,00,09,1, 11.9,1,1, 2.762, 10500.399, 416.189, 52874.053 25/02/10,09:52:39,01,09,1, 11.9,1,1, 2.762, 10500.456, 416.136, 52873.983 25/02/10,09:52:39,02,09,1, 11.9,1,1, 2.762, 10500.454, 416.103, 52873.911 25/02/10,09:52:39,03,09,1, 11.9,1,1, 2.762, 10500.469, 416.115, 52873.855 25/02/10,09:52:39,04,09,1, 11.9,1,1, 2.762, 10500.485, 416.085, 52873.823 25/02/10,09:52:39,05,09,1, 11.9,1,1, 2.762, 10500.515, 416.063, 52873.831 25/02/10,09:52:39,06,09,1, 11.9,1,1, 2.762, 10500.538, 416.026, 52873.823 25/02/10,09:52:39,07,09,1, 11.9,1,1, 2.762, 10500.547, 416.035, 52873.783 25/02/10,09:52:39,08,09,1, 11.9,1,1, 2.762, 10500.542, 416.002, 52873.779 25/02/10,09:52:39,09,09,1, 11.9,1,1, 2.762, 10500.585, 415.999, 52873.685 25/02/10,09:52:39,10,09,1, 11.9,1,1, 2.762, 10500.601, 415.975, 52873.600 25/02/10,09:52:39,11,09,1, 11.9,1,1, 2.762, 10500.616, 415.960, 52873.599 25/02/10,09:52:39,12,09,1, 11.9,1,1, 2.762, 10500.622, 415.931, 52873.607 25/02/10,09:52:39,13,09,1, 11.9,1,1, 2.762, 10500.625, 415.917, 52873.586 25/02/10,09:52:39,14,09,1, 11.9,1,1, 2.762, 10500.628, 415.897, 52873.584 25/02/10,09:52:39,15,09,1, 11.9,1,1, 2.762, 10500.665, 415.868, 52873.506 25/02/10,09:52:39,16,09,1, 11.9,1,1, 2.762, 10500.669, 415.855, 52873.432 25/02/10,09:52:39,17,09,1, 11.9,1,1, 2.762, 10500.678, 415.838, 52873.372 25/02/10,09:52:39,18,09,1, 11.9,1,1, 2.762, 10500.721, 415.810, 52873.340 25/02/10,09:52:39,19,09,1, 11.9,1,1, 2.762, 10500.738, 415.782, 52873.253 25/02/10,09:52:40,00,09,1, 12.0,1,1, 2.765, 10500.733, 415.782, 52873.253 25/02/10,09:52:40,01,09,1, 12.0,1,1, 2.765, 10500.767, 415.734, 52873.421 25/02/10,09:52:40,02,09,1, 12.0,1,1, 2.765, 10500.786, 415.733, 52873.249 25/02/10,09:52:40,03,09,1, 12.0,1,1, 2.765, 10500.767, 415.707, 52873.219 25/02/10,09:52:40,04,09,1, 12.0,1,1, 2.765, 10500.801, 415.683, 52873.193 25/02/10,09:52:40,05,09,1, 12.0,1,1, 2.765, 10500.798, 415.654, 52873.161 25/02/10,09:52:40,06,09,1, 12.0,1,1, 2.765, 10500.824, 415.631, 52873.096 25/02/10,09:52:40,07,09,1, 12.0,1,1, 2.765, 10500.807, 415.576, 52872.987 25/02/10,09:52:40,08,09,1, 12.0,1,1, 2.765, 10500.823, 415.573, 52873.029 25/02/10,09:52:40,09,09,1, 12.0,1,1, 2.765, 10500.831, 415.558, 52872.930 25/02/10,09:52:40,10,09,1, 12.0,1,1, 2.765, 10500.837, 415.519, 52872.954 25/02/10,09:52:40,11,09,1, 12.0,1,1, 2.765, 10500.831, 415.478, 52872.912 25/02/10,09:52:40,12,09,1, 12.0,1,1, 2.765, 10500.851, 415.491, 52872.923 25/02/10,09:52:40,13,09,1, 12.0,1,1, 2.765, 10500.838, 415.462, 52872.890 25/02/10,09:52:40,14,09,1, 12.0,1,1, 2.765, 10500.853, 415.445, 52872.860 25/02/10,09:52:40,15,09,1, 12.0,1,1, 2.765, 10500.857, 415.426, 52872.777 25/02/10,09:52:40,16,09,1, 12.0,1,1, 2.765, 10500.878, 415.399, 52872.685 25/02/10,09:52:40,17,09,1, 12.0,1,1, 2.765, 10500.886, 415.353, 52872.649 25/02/10,09:52:40,18,09,1, 12.0,1,1, 2.765, 10500.864, 415.358, 52872.738 25/02/10,09:52:40,19,09,1, 12.0,1,1, 2.765, 10500.898, 415.359, 52872.736 25/02/10,09:52:41,00,09,1, 11.9,1,1, 2.766, 10500.891, 415.359, 52872.736 25/02/10,09:52:41,01,09,1, 11.9,1,1, 2.766, 10500.903, 415.306, 52872.720 25/02/10,09:52:41,02,09,1, 11.9,1,1, 2.766, 10500.901, 415.256, 52872.600 25/02/10,09:52:41,03,09,1, 11.9,1,1, 2.766, 10500.930, 415.256, 52872.557 25/02/10,09:52:41,04,09,1, 11.9,1,1, 2.766, 10500.945, 415.244, 52872.425 25/02/10,09:52:41,05,09,1, 11.9,1,1, 2.766, 10500.921, 415.234, 52872.421 25/02/10,09:52:41,06,09,1, 11.9,1,1, 2.766, 10500.924, 415.186, 52872.427 25/02/10,09:52:41,07,09,1, 11.9,1,1, 2.766, 10500.937, 415.166, 52872.419 25/02/10,09:52:41,08,09,1, 11.9,1,1, 2.766, 10500.954, 415.179, 52872.452 25/02/10,09:52:41,09,09,1, 11.9,1,1, 2.766, 10500.971, 415.156, 52872.427 25/02/10,09:52:41,10,09,1, 11.9,1,1, 2.766, 10500.978, 415.119, 52872.405 25/02/10,09:52:41,11,09,1, 11.9,1,1, 2.766, 10500.970, 415.122, 52872.354 25/02/10,09:52:41,12,09,1, 11.9,1,1, 2.766, 10500.971, 415.081, 52872.254 25/02/10,09:52:41,13,09,1, 11.9,1,1, 2.766, 10500.997, 415.077, 52872.246 25/02/10,09:52:41,14,09,1, 11.9,1,1, 2.766, 10501.001, 415.066, 52872.181 25/02/10,09:52:41,15,09,1, 11.9,1,1, 2.766, 10501.020, 415.032, 52872.183 25/02/10,09:52:41,16,09,1, 11.9,1,1, 2.766, 10501.023, 415.031, 52872.181 25/02/10,09:52:41,17,09,1, 11.9,1,1, 2.766, 10501.019, 415.036, 52872.218 25/02/10,09:52:41,18,09,1, 11.9,1,1, 2.766, 10501.067, 414.986, 52872.154 25/02/10,09:52:41,19,09,1, 11.9,1,1, 2.766, 10501.049, 414.994, 52872.118 25/02/10,09:52:42,00,09,1, 11.8,1,1, 2.767, 10501.041, 414.994, 52872.118 25/02/10,09:52:42,01,09,1, 11.8,1,1, 2.767, 10501.090, 414.949, 52872.045 25/02/10,09:52:42,02,09,1, 11.8,1,1, 2.767, 10501.072, 414.926, 52872.013 25/02/10,09:52:42,03,09,1, 11.8,1,1, 2.767, 10501.090, 414.927, 52871.934 25/02/10,09:52:42,04,09,1, 11.8,1,1, 2.767, 10501.116, 414.889, 52871.956 25/02/10,09:52:42,05,09,1, 11.8,1,1, 2.767, 10501.116, 414.884, 52871.967 25/02/10,09:52:42,06,09,1, 11.8,1,1, 2.767, 10501.125, 414.865, 52871.990 25/02/10,09:52:42,07,09,1, 11.8,1,1, 2.767, 10501.131, 414.807, 52871.942 25/02/10,09:52:42,08,09,1, 11.8,1,1, 2.767, 10501.146, 414.805, 52871.880 25/02/10,09:52:42,09,09,1, 11.8,1,1, 2.767, 10501.147, 414.779, 52871.733 25/02/10,09:52:42,10,09,1, 11.8,1,1, 2.767, 10501.179, 414.765, 52871.705 25/02/10,09:52:42,11,09,1, 11.8,1,1, 2.767, 10501.211, 414.749, 52871.700 25/02/10,09:52:42,12,09,1, 11.8,1,1, 2.767, 10501.200, 414.717, 52871.736 25/02/10,09:52:42,13,09,1, 11.8,1,1, 2.767, 10501.219, 414.708, 52871.751 25/02/10,09:52:42,14,09,1, 11.8,1,1, 2.767, 10501.225, 414.670, 52871.702 25/02/10,09:52:42,15,09,1, 11.8,1,1, 2.767, 10501.247, 414.665, 52871.696 25/02/10,09:52:42,16,09,1, 11.8,1,1, 2.767, 10501.259, 414.676, 52871.720 25/02/10,09:52:42,17,09,1, 11.8,1,1, 2.767, 10501.261, 414.628, 52871.621 25/02/10,09:52:42,18,09,1, 11.8,1,1, 2.767, 10501.292, 414.600, 52871.571 25/02/10,09:52:42,19,09,1, 11.8,1,1, 2.767, 10501.298, 414.579, 52871.586 25/02/10,09:52:43,00,09,1, 11.9,1,1, 2.764, 10501.292, 414.579, 52871.586 25/02/10,09:52:43,01,09,1, 11.9,1,1, 2.764, 10501.343, 414.530, 52871.420 25/02/10,09:52:43,02,09,1, 11.9,1,1, 2.764, 10501.342, 414.512, 52871.482 25/02/10,09:52:43,03,09,1, 11.9,1,1, 2.764, 10501.364, 414.502, 52871.492 25/02/10,09:52:43,04,09,1, 11.9,1,1, 2.764, 10501.365, 414.487, 52871.469 25/02/10,09:52:43,05,09,1, 11.9,1,1, 2.764, 10501.373, 414.477, 52871.431 25/02/10,09:52:43,06,09,1, 11.9,1,1, 2.764, 10501.395, 414.450, 52871.358 25/02/10,09:52:43,07,09,1, 11.9,1,1, 2.764, 10501.416, 414.420, 52871.319 25/02/10,09:52:43,08,09,1, 11.9,1,1, 2.764, 10501.421, 414.381, 52871.233 25/02/10,09:52:43,09,09,1, 11.9,1,1, 2.764, 10501.471, 414.367, 52871.242 25/02/10,09:52:43,10,09,1, 11.9,1,1, 2.764, 10501.484, 414.339, 52871.265 25/02/10,09:52:43,11,09,1, 11.9,1,1, 2.764, 10501.468, 414.309, 52871.212 25/02/10,09:52:43,12,09,1, 11.9,1,1, 2.764, 10501.529, 414.302, 52871.244 25/02/10,09:52:43,13,09,1, 11.9,1,1, 2.764, 10501.530, 414.268, 52871.175 25/02/10,09:52:43,14,09,1, 11.9,1,1, 2.764, 10501.565, 414.250, 52871.147 25/02/10,09:52:43,15,09,1, 11.9,1,1, 2.764, 10501.568, 414.246, 52871.078 25/02/10,09:52:43,16,09,1, 11.9,1,1, 2.764, 10501.590, 414.177, 52870.996 25/02/10,09:52:43,17,09,1, 11.9,1,1, 2.764, 10501.611, 414.167, 52870.974 25/02/10,09:52:43,18,09,1, 11.9,1,1, 2.764, 10501.608, 414.132, 52870.981 25/02/10,09:52:43,19,09,1, 11.9,1,1, 2.764, 10501.666, 414.140, 52871.005 25/02/10,09:52:44,00,09,1, 11.9,1,1, 2.765, 10501.659, 414.140, 52871.005 25/02/10,09:52:44,01,09,1, 11.9,1,1, 2.765, 10501.694, 414.042, 52870.983 25/02/10,09:52:44,02,09,1, 11.9,1,1, 2.765, 10501.707, 414.026, 52870.965 25/02/10,09:52:44,03,09,1, 11.9,1,1, 2.765, 10501.704, 413.999, 52870.860 25/02/10,09:52:44,04,09,1, 11.9,1,1, 2.765, 10501.751, 413.947, 52870.819 25/02/10,09:52:44,05,09,1, 11.9,1,1, 2.765, 10501.759, 413.919, 52870.512 25/02/10,09:52:44,06,09,1, 11.9,1,1, 2.765, 10501.741, 413.909, 52870.746 25/02/10,09:52:44,07,09,1, 11.9,1,1, 2.765, 10501.769, 413.885, 52870.723 25/02/10,09:52:44,08,09,1, 11.9,1,1, 2.765, 10501.798, 413.838, 52870.668 25/02/10,09:52:44,09,09,1, 11.9,1,1, 2.765, 10501.828, 413.790, 52870.700 25/02/10,09:52:44,10,09,1, 11.9,1,1, 2.765, 10501.855, 413.792, 52870.698 25/02/10,09:52:44,11,09,1, 11.9,1,1, 2.765, 10501.897, 413.768, 52870.648 25/02/10,09:52:44,12,09,1, 11.9,1,1, 2.765, 10501.882, 413.688, 52870.583 25/02/10,09:52:44,13,09,1, 11.9,1,1, 2.765, 10501.909, 413.669, 52870.466 25/02/10,09:52:44,14,09,1, 11.9,1,1, 2.765, 10501.928, 413.629, 52870.412 25/02/10,09:52:44,15,09,1, 11.9,1,1, 2.765, 10501.941, 413.605, 52870.485 25/02/10,09:52:44,16,09,1, 11.9,1,1, 2.765, 10501.950, 413.571, 52870.446 25/02/10,09:52:44,17,09,1, 11.9,1,1, 2.765, 10501.980, 413.540, 52870.481 25/02/10,09:52:44,18,09,1, 11.9,1,1, 2.765, 10501.989, 413.506, 52870.439 25/02/10,09:52:44,19,09,1, 11.9,1,1, 2.765, 10501.999, 413.479, 52870.404 25/02/10,09:52:45,00,09,1, 11.9,1,1, 2.764, 10501.993, 413.479, 52870.404 25/02/10,09:52:45,01,09,1, 11.9,1,1, 2.764, 10502.038, 413.381, 52870.251 25/02/10,09:52:45,02,09,1, 11.9,1,1, 2.764, 10502.069, 413.347, 52870.240 25/02/10,09:52:45,03,09,1, 11.9,1,1, 2.764, 10502.091, 413.332, 52870.200 25/02/10,09:52:45,04,09,1, 11.9,1,1, 2.764, 10502.091, 413.281, 52870.172 25/02/10,09:52:45,05,09,1, 11.9,1,1, 2.764, 10502.118, 413.251, 52870.172 25/02/10,09:52:45,06,09,1, 11.9,1,1, 2.764, 10502.137, 413.230, 52870.175 25/02/10,09:52:45,07,09,1, 11.9,1,1, 2.764, 10502.161, 413.212, 52870.148 25/02/10,09:52:45,08,09,1, 11.9,1,1, 2.764, 10502.164, 413.128, 52870.128 25/02/10,09:52:45,09,09,1, 11.9,1,1, 2.764, 10502.217, 413.093, 52870.051 25/02/10,09:52:45,10,09,1, 11.9,1,1, 2.764, 10502.226, 413.102, 52869.998 25/02/10,09:52:45,11,09,1, 11.9,1,1, 2.764, 10502.238, 413.030, 52869.933 25/02/10,09:52:45,12,09,1, 11.9,1,1, 2.764, 10502.278, 413.023, 52869.901 25/02/10,09:52:45,13,09,1, 11.9,1,1, 2.764, 10502.283, 412.986, 52869.880 25/02/10,09:52:45,14,09,1, 11.9,1,1, 2.764, 10502.301, 412.941, 52869.850 25/02/10,09:52:45,15,09,1, 11.9,1,1, 2.764, 10502.348, 412.924, 52869.872 25/02/10,09:52:45,16,09,1, 11.9,1,1, 2.764, 10502.362, 412.876, 52869.840 25/02/10,09:52:45,17,09,1, 11.9,1,1, 2.764, 10502.400, 412.860, 52869.834 25/02/10,09:52:45,18,09,1, 11.9,1,1, 2.764, 10502.413, 412.818, 52869.792 25/02/10,09:52:45,19,09,1, 11.9,1,1, 2.764, 10502.464, 412.790, 52869.728 25/02/10,09:52:46,00,09,1, 12.0,1,1, 2.764, 10502.460, 412.790, 52869.728 25/02/10,09:52:46,01,09,1, 12.0,1,1, 2.764, 10502.508, 412.706, 52869.629 25/02/10,09:52:46,02,09,1, 12.0,1,1, 2.764, 10502.533, 412.695, 52869.632 25/02/10,09:52:46,03,09,1, 12.0,1,1, 2.764, 10502.541, 412.622, 52869.638 25/02/10,09:52:46,04,09,1, 12.0,1,1, 2.764, 10502.588, 412.612, 52869.645 25/02/10,09:52:46,05,09,1, 12.0,1,1, 2.764, 10502.579, 412.595, 52869.576 25/02/10,09:52:46,06,09,1, 12.0,1,1, 2.764, 10502.659, 412.535, 52869.560 25/02/10,09:52:46,07,09,1, 12.0,1,1, 2.764, 10502.645, 412.496, 52869.437 25/02/10,09:52:46,08,09,1, 12.0,1,1, 2.764, 10502.705, 412.474, 52869.408 25/02/10,09:52:46,09,09,1, 12.0,1,1, 2.764, 10502.692, 412.448, 52869.403 25/02/10,09:52:46,10,09,1, 12.0,1,1, 2.764, 10502.740, 412.435, 52869.446 25/02/10,09:52:46,11,09,1, 12.0,1,1, 2.764, 10502.765, 412.367, 52869.326 25/02/10,09:52:46,12,09,1, 12.0,1,1, 2.764, 10502.833, 412.327, 52869.371 25/02/10,09:52:46,13,09,1, 12.0,1,1, 2.764, 10502.846, 412.326, 52869.305 25/02/10,09:52:46,14,09,1, 12.0,1,1, 2.764, 10502.885, 412.258, 52869.317 25/02/10,09:52:46,15,09,1, 12.0,1,1, 2.764, 10502.877, 412.256, 52869.320 25/02/10,09:52:46,16,09,1, 12.0,1,1, 2.764, 10502.899, 412.249, 52869.268 25/02/10,09:52:46,17,09,1, 12.0,1,1, 2.764, 10502.948, 412.201, 52869.240 25/02/10,09:52:46,18,09,1, 12.0,1,1, 2.764, 10502.951, 412.183, 52869.167 25/02/10,09:52:46,19,09,1, 12.0,1,1, 2.764, 10503.006, 412.151, 52869.115 25/02/10,09:52:47,00,08,1, 11.9,1,1, 2.762, 10503.002, 412.151, 52869.115 25/02/10,09:52:47,01,08,1, 11.9,1,1, 2.762, 10503.050, 412.118, 52869.138 25/02/10,09:52:47,02,08,1, 11.9,1,1, 2.762, 10503.072, 412.115, 52869.102 25/02/10,09:52:47,03,08,1, 11.9,1,1, 2.762, 10503.094, 412.071, 52869.086 25/02/10,09:52:47,04,08,1, 11.9,1,1, 2.762, 10503.157, 412.064, 52869.033 25/02/10,09:52:47,05,08,1, 11.9,1,1, 2.762, 10503.171, 412.043, 52869.036 25/02/10,09:52:47,06,08,1, 11.9,1,1, 2.762, 10503.204, 412.028, 52868.975 25/02/10,09:52:47,07,08,1, 11.9,1,1, 2.762, 10503.239, 412.022, 52869.023 25/02/10,09:52:47,08,08,1, 11.9,1,1, 2.762, 10503.277, 411.997, 52868.971 25/02/10,09:52:47,09,08,1, 11.9,1,1, 2.762, 10503.284, 411.967, 52868.952 25/02/10,09:52:47,10,08,1, 11.9,1,1, 2.762, 10503.342, 411.908, 52868.937 25/02/10,09:52:47,11,08,1, 11.9,1,1, 2.762, 10503.347, 411.920, 52868.900 25/02/10,09:52:47,12,08,1, 11.9,1,1, 2.762, 10503.399, 411.895, 52868.839 25/02/10,09:52:47,13,08,1, 11.9,1,1, 2.762, 10503.427, 411.861, 52868.787 25/02/10,09:52:47,14,08,1, 11.9,1,1, 2.762, 10503.452, 411.849, 52868.733 25/02/10,09:52:47,15,08,1, 11.9,1,1, 2.762, 10503.480, 411.850, 52868.768 25/02/10,09:52:47,16,08,1, 11.9,1,1, 2.762, 10503.536, 411.803, 52868.715 25/02/10,09:52:47,17,08,1, 11.9,1,1, 2.762, 10503.542, 411.793, 52868.718 25/02/10,09:52:47,18,08,1, 11.9,1,1, 2.762, 10503.581, 411.764, 52868.708 25/02/10,09:52:47,19,08,1, 11.9,1,1, 2.762, 10503.612, 411.767, 52868.681 25/02/10,09:52:48,00,08,1, 11.9,1,1, 2.766, 10503.612, 411.767, 52868.681 25/02/10,09:52:48,01,08,1, 11.9,1,1, 2.766, 10503.711, 411.729, 52868.663 25/02/10,09:52:48,02,08,1, 11.9,1,1, 2.766, 10503.731, 411.704, 52868.622 25/02/10,09:52:48,03,08,1, 11.9,1,1, 2.766, 10503.757, 411.682, 52868.575 25/02/10,09:52:48,04,08,1, 11.9,1,1, 2.766, 10503.825, 411.681, 52868.514 25/02/10,09:52:48,05,08,1, 11.9,1,1, 2.766, 10503.836, 411.628, 52868.454 25/02/10,09:52:48,06,08,1, 11.9,1,1, 2.766, 10503.887, 411.633, 52868.457 25/02/10,09:52:48,07,08,1, 11.9,1,1, 2.766, 10503.925, 411.621, 52868.497 25/02/10,09:52:48,08,08,1, 11.9,1,1, 2.766, 10503.965, 411.590, 52868.507 25/02/10,09:52:48,09,08,1, 11.9,1,1, 2.766, 10504.006, 411.595, 52868.413 25/02/10,09:52:48,10,08,1, 11.9,1,1, 2.766, 10504.049, 411.598, 52868.405 25/02/10,09:52:48,11,08,1, 11.9,1,1, 2.766, 10504.085, 411.564, 52868.332 25/02/10,09:52:48,12,08,1, 11.9,1,1, 2.766, 10504.107, 411.585, 52868.345 25/02/10,09:52:48,13,08,1, 11.9,1,1, 2.766, 10504.176, 411.548, 52868.408 25/02/10,09:52:48,14,08,1, 11.9,1,1, 2.766, 10504.191, 411.535, 52868.344 25/02/10,09:52:48,15,08,1, 11.9,1,1, 2.766, 10504.228, 411.536, 52868.364 25/02/10,09:52:48,16,08,1, 11.9,1,1, 2.766, 10504.270, 411.552, 52868.355 25/02/10,09:52:48,17,08,1, 11.9,1,1, 2.766, 10504.313, 411.522, 52868.293 25/02/10,09:52:48,18,08,1, 11.9,1,1, 2.766, 10504.358, 411.498, 52868.257 25/02/10,09:52:48,19,08,1, 11.9,1,1, 2.766, 10504.397, 411.482, 52868.170 25/02/10,09:52:49,00,08,1, 11.9,1,1, 2.765, 10504.396, 411.482, 52868.170 25/02/10,09:52:49,01,08,1, 11.9,1,1, 2.765, 10504.481, 411.466, 52868.134 25/02/10,09:52:49,02,08,1, 11.9,1,1, 2.765, 10504.520, 411.486, 52868.161 25/02/10,09:52:49,03,08,1, 11.9,1,1, 2.765, 10504.555, 411.457, 52868.155 25/02/10,09:52:49,04,08,1, 11.9,1,1, 2.765, 10504.631, 411.467, 52868.168 25/02/10,09:52:49,05,08,1, 11.9,1,1, 2.765, 10504.665, 411.436, 52868.160 25/02/10,09:52:49,06,08,1, 11.9,1,1, 2.765, 10504.685, 411.432, 52868.083 25/02/10,09:52:49,07,08,1, 11.9,1,1, 2.765, 10504.731, 411.439, 52868.080 25/02/10,09:52:49,08,08,1, 11.9,1,1, 2.765, 10504.780, 411.406, 52867.961 25/02/10,09:52:49,09,08,1, 11.9,1,1, 2.765, 10504.853, 411.421, 52868.083 25/02/10,09:52:49,10,08,1, 11.9,1,1, 2.765, 10504.907, 411.418, 52868.045 25/02/10,09:52:49,11,08,1, 11.9,1,1, 2.765, 10504.941, 411.423, 52867.987 25/02/10,09:52:49,12,08,1, 11.9,1,1, 2.765, 10504.965, 411.424, 52867.981 25/02/10,09:52:49,13,08,1, 11.9,1,1, 2.765, 10505.010, 411.418, 52868.001 25/02/10,09:52:49,14,08,1, 11.9,1,1, 2.765, 10505.063, 411.412, 52867.985 25/02/10,09:52:49,15,08,1, 11.9,1,1, 2.765, 10505.111, 411.416, 52868.008 25/02/10,09:52:49,16,08,1, 11.9,1,1, 2.765, 10505.156, 411.406, 52867.929 25/02/10,09:52:49,17,08,1, 11.9,1,1, 2.765, 10505.205, 411.426, 52867.890 25/02/10,09:52:49,18,08,1, 11.9,1,1, 2.765, 10505.265, 411.413, 52867.860 25/02/10,09:52:49,19,08,1, 11.9,1,1, 2.765, 10505.307, 411.411, 52867.874 25/02/10,09:52:50,00,08,1, 11.9,1,1, 2.766, 10505.306, 411.411, 52867.874 25/02/10,09:52:50,01,08,1, 11.9,1,1, 2.766, 10505.400, 411.431, 52867.922 25/02/10,09:52:50,02,08,1, 11.9,1,1, 2.766, 10505.447, 411.410, 52867.865 25/02/10,09:52:50,03,08,1, 11.9,1,1, 2.766, 10505.461, 411.390, 52867.830 25/02/10,09:52:50,04,08,1, 11.9,1,1, 2.766, 10505.521, 411.426, 52867.817 25/02/10,09:52:50,05,08,1, 11.9,1,1, 2.766, 10505.583, 411.432, 52867.805 25/02/10,09:52:50,06,08,1, 11.9,1,1, 2.766, 10505.627, 411.425, 52867.771 25/02/10,09:52:50,07,08,1, 11.9,1,1, 2.766, 10505.677, 411.445, 52867.805 25/02/10,09:52:50,08,08,1, 11.9,1,1, 2.766, 10505.758, 411.410, 52867.765 25/02/10,09:52:50,09,08,1, 11.9,1,1, 2.766, 10505.791, 411.428, 52867.724 25/02/10,09:52:50,10,08,1, 11.9,1,1, 2.766, 10505.851, 411.463, 52867.782 25/02/10,09:52:50,11,08,1, 11.9,1,1, 2.766, 10505.906, 411.441, 52867.726 25/02/10,09:52:50,12,08,1, 11.9,1,1, 2.766, 10505.938, 411.466, 52867.770 25/02/10,09:52:50,13,08,1, 11.9,1,1, 2.766, 10505.996, 411.497, 52867.714 25/02/10,09:52:50,14,08,1, 11.9,1,1, 2.766, 10506.067, 411.485, 52867.698 25/02/10,09:52:50,15,08,1, 11.9,1,1, 2.766, 10506.113, 411.481, 52867.639 25/02/10,09:52:50,16,08,1, 11.9,1,1, 2.766, 10506.163, 411.530, 52867.643 25/02/10,09:52:50,17,08,1, 11.9,1,1, 2.766, 10506.213, 411.521, 52867.616 25/02/10,09:52:50,18,08,1, 11.9,1,1, 2.766, 10506.265, 411.533, 52867.621 25/02/10,09:52:50,19,08,1, 11.9,1,1, 2.766, 10506.333, 411.536, 52867.655 25/02/10,09:52:51,00,09,1, 11.9,1,1, 2.763, 10506.332, 411.536, 52867.655 25/02/10,09:52:51,01,09,1, 11.9,1,1, 2.763, 10506.444, 411.568, 52867.598 25/02/10,09:52:51,02,09,1, 11.9,1,1, 2.763, 10506.515, 411.577, 52867.566 25/02/10,09:52:51,03,09,1, 11.9,1,1, 2.763, 10506.572, 411.590, 52867.516 25/02/10,09:52:51,04,09,1, 11.9,1,1, 2.763, 10506.634, 411.584, 52867.513 25/02/10,09:52:51,05,09,1, 11.9,1,1, 2.763, 10506.706, 411.612, 52867.594 25/02/10,09:52:51,06,09,1, 11.9,1,1, 2.763, 10506.768, 411.638, 52867.608 25/02/10,09:52:51,07,09,1, 11.9,1,1, 2.763, 10506.850, 411.645, 52867.601 25/02/10,09:52:51,08,09,1, 11.9,1,1, 2.763, 10506.907, 411.656, 52867.640 25/02/10,09:52:51,09,09,1, 11.9,1,1, 2.763, 10506.969, 411.680, 52867.611 25/02/10,09:52:51,10,09,1, 11.9,1,1, 2.763, 10507.036, 411.672, 52867.537 25/02/10,09:52:51,11,09,1, 11.9,1,1, 2.763, 10507.112, 411.671, 52867.509 25/02/10,09:52:51,12,09,1, 11.9,1,1, 2.763, 10507.191, 411.714, 52867.507 25/02/10,09:52:51,13,09,1, 11.9,1,1, 2.763, 10507.256, 411.703, 52867.567 25/02/10,09:52:51,14,09,1, 11.9,1,1, 2.763, 10507.314, 411.700, 52867.442 25/02/10,09:52:51,15,09,1, 11.9,1,1, 2.763, 10507.391, 411.761, 52867.552 25/02/10,09:52:51,16,09,1, 11.9,1,1, 2.763, 10507.474, 411.747, 52867.530 25/02/10,09:52:51,17,09,1, 11.9,1,1, 2.763, 10507.540, 411.778, 52867.503 25/02/10,09:52:51,18,09,1, 11.9,1,1, 2.763, 10507.612, 411.768, 52867.537 25/02/10,09:52:51,19,09,1, 11.9,1,1, 2.763, 10507.675, 411.794, 52867.506 25/02/10,09:52:52,00,08,1, 11.9,1,1, 2.764, 10507.667, 411.794, 52867.506 25/02/10,09:52:52,01,08,1, 11.9,1,1, 2.764, 10507.803, 411.811, 52867.400 25/02/10,09:52:52,02,08,1, 11.9,1,1, 2.764, 10507.919, 411.822, 52867.417 25/02/10,09:52:52,03,08,1, 11.9,1,1, 2.764, 10507.955, 411.860, 52867.405 25/02/10,09:52:52,04,08,1, 11.9,1,1, 2.764, 10508.031, 411.870, 52867.477 25/02/10,09:52:52,05,08,1, 11.9,1,1, 2.764, 10508.113, 411.888, 52867.485 25/02/10,09:52:52,06,08,1, 11.9,1,1, 2.764, 10508.150, 411.891, 52867.446 25/02/10,09:52:52,07,08,1, 11.9,1,1, 2.764, 10508.252, 411.904, 52867.387 25/02/10,09:52:52,08,08,1, 11.9,1,1, 2.764, 10508.310, 411.928, 52867.425 25/02/10,09:52:52,09,08,1, 11.9,1,1, 2.764, 10508.359, 411.922, 52867.393 25/02/10,09:52:52,10,08,1, 11.9,1,1, 2.764, 10508.464, 411.957, 52867.451 25/02/10,09:52:52,11,08,1, 11.9,1,1, 2.764, 10508.524, 411.958, 52867.450 25/02/10,09:52:52,12,08,1, 11.9,1,1, 2.764, 10508.571, 411.985, 52867.401 25/02/10,09:52:52,13,08,1, 11.9,1,1, 2.764, 10508.662, 411.996, 52867.381 25/02/10,09:52:52,14,08,1, 11.9,1,1, 2.764, 10508.734, 412.052, 52867.427 25/02/10,09:52:52,15,08,1, 11.9,1,1, 2.764, 10508.804, 412.048, 52867.438 25/02/10,09:52:52,16,08,1, 11.9,1,1, 2.764, 10508.867, 412.058, 52867.390 25/02/10,09:52:52,17,08,1, 11.9,1,1, 2.764, 10508.941, 412.103, 52867.310 25/02/10,09:52:52,18,08,1, 11.9,1,1, 2.764, 10509.009, 412.109, 52867.331 25/02/10,09:52:52,19,08,1, 11.9,1,1, 2.764, 10509.056, 412.126, 52867.336 25/02/10,09:52:53,00,08,1, 11.9,1,1, 2.763, 10509.052, 412.126, 52867.336 25/02/10,09:52:53,01,08,1, 11.9,1,1, 2.763, 10509.213, 412.167, 52867.373 25/02/10,09:52:53,02,08,1, 11.9,1,1, 2.763, 10509.294, 412.206, 52867.440 25/02/10,09:52:53,03,08,1, 11.9,1,1, 2.763, 10509.358, 412.219, 52867.411 25/02/10,09:52:53,04,08,1, 11.9,1,1, 2.763, 10509.463, 412.248, 52867.446 25/02/10,09:52:53,05,08,1, 11.9,1,1, 2.763, 10509.505, 412.241, 52867.403 25/02/10,09:52:53,06,08,1, 11.9,1,1, 2.763, 10509.594, 412.280, 52867.310 25/02/10,09:52:53,07,08,1, 11.9,1,1, 2.763, 10509.669, 412.305, 52867.358 25/02/10,09:52:53,08,08,1, 11.9,1,1, 2.763, 10509.741, 412.296, 52867.276 25/02/10,09:52:53,09,08,1, 11.9,1,1, 2.763, 10509.825, 412.347, 52867.360 25/02/10,09:52:53,10,08,1, 11.9,1,1, 2.763, 10509.879, 412.349, 52867.339 25/02/10,09:52:53,11,08,1, 11.9,1,1, 2.763, 10509.954, 412.398, 52867.421 25/02/10,09:52:53,12,08,1, 11.9,1,1, 2.763, 10510.045, 412.417, 52867.422 25/02/10,09:52:53,13,08,1, 11.9,1,1, 2.763, 10510.111, 412.419, 52867.337 25/02/10,09:52:53,14,08,1, 11.9,1,1, 2.763, 10510.203, 412.436, 52867.239 25/02/10,09:52:53,15,08,1, 11.9,1,1, 2.763, 10510.295, 412.445, 52867.223 25/02/10,09:52:53,16,08,1, 11.9,1,1, 2.763, 10510.336, 412.491, 52867.277 25/02/10,09:52:53,17,08,1, 11.9,1,1, 2.763, 10510.421, 412.507, 52867.336 25/02/10,09:52:53,18,08,1, 11.9,1,1, 2.763, 10510.468, 412.526, 52867.349 25/02/10,09:52:53,19,08,1, 11.9,1,1, 2.763, 10510.541, 412.544, 52867.355 25/02/10,09:52:54,00,08,1, 11.9,1,1, 2.762, 10510.538, 412.544, 52867.355 25/02/10,09:52:54,01,08,1, 11.9,1,1, 2.762, 10510.692, 412.608, 52867.327 25/02/10,09:52:54,02,08,1, 11.9,1,1, 2.762, 10510.766, 412.644, 52867.259 25/02/10,09:52:54,03,08,1, 11.9,1,1, 2.762, 10510.817, 412.661, 52867.265 25/02/10,09:52:54,04,08,1, 11.9,1,1, 2.762, 10510.931, 412.676, 52867.251 25/02/10,09:52:54,05,08,1, 11.9,1,1, 2.762, 10510.990, 412.707, 52867.282 25/02/10,09:52:54,06,08,1, 11.9,1,1, 2.762, 10511.031, 412.709, 52867.222 25/02/10,09:52:54,07,08,1, 11.9,1,1, 2.762, 10511.130, 412.751, 52867.299 25/02/10,09:52:54,08,08,1, 11.9,1,1, 2.762, 10511.181, 412.785, 52867.332 25/02/10,09:52:54,09,08,1, 11.9,1,1, 2.762, 10511.257, 412.807, 52867.355 25/02/10,09:52:54,10,08,1, 11.9,1,1, 2.762, 10511.302, 412.830, 52867.349 25/02/10,09:52:54,11,08,1, 11.9,1,1, 2.762, 10511.372, 412.875, 52867.336 25/02/10,09:52:54,12,08,1, 11.9,1,1, 2.762, 10511.465, 412.864, 52867.328 25/02/10,09:52:54,13,08,1, 11.9,1,1, 2.762, 10511.534, 412.876, 52867.309 25/02/10,09:52:54,14,08,1, 11.9,1,1, 2.762, 10511.615, 412.916, 52867.307 25/02/10,09:52:54,15,08,1, 11.9,1,1, 2.762, 10511.665, 412.943, 52867.313 25/02/10,09:52:54,16,08,1, 11.9,1,1, 2.762, 10511.740, 412.964, 52867.332 25/02/10,09:52:54,17,08,1, 11.9,1,1, 2.762, 10511.806, 413.006, 52867.388 25/02/10,09:52:54,18,08,1, 11.9,1,1, 2.762, 10511.862, 413.014, 52867.351 25/02/10,09:52:54,19,08,1, 11.9,1,1, 2.762, 10511.930, 413.044, 52867.360 25/02/10,09:52:55,00,09,1, 11.9,1,1, 2.766, 10511.923, 413.044, 52867.360 25/02/10,09:52:55,01,09,1, 11.9,1,1, 2.766, 10512.073, 413.125, 52867.291 25/02/10,09:52:55,02,09,1, 11.9,1,1, 2.766, 10512.144, 413.113, 52867.291 25/02/10,09:52:55,03,09,1, 11.9,1,1, 2.766, 10512.234, 413.158, 52867.302 25/02/10,09:52:55,04,09,1, 11.9,1,1, 2.766, 10512.320, 413.178, 52867.381 25/02/10,09:52:55,05,09,1, 11.9,1,1, 2.766, 10512.368, 413.190, 52867.405 25/02/10,09:52:55,06,09,1, 11.9,1,1, 2.766, 10512.431, 413.226, 52867.437 25/02/10,09:52:55,07,09,1, 11.9,1,1, 2.766, 10512.509, 413.220, 52867.374 25/02/10,09:52:55,08,09,1, 11.9,1,1, 2.766, 10512.563, 413.212, 52867.347 25/02/10,09:52:55,09,09,1, 11.9,1,1, 2.766, 10512.666, 413.301, 52867.420 25/02/10,09:52:55,10,09,1, 11.9,1,1, 2.766, 10512.735, 413.280, 52867.379 25/02/10,09:52:55,11,09,1, 11.9,1,1, 2.766, 10512.781, 413.299, 52867.351 25/02/10,09:52:55,12,09,1, 11.9,1,1, 2.766, 10512.891, 413.354, 52867.355 25/02/10,09:52:55,13,09,1, 11.9,1,1, 2.766, 10512.935, 413.363, 52867.376 25/02/10,09:52:55,14,09,1, 11.9,1,1, 2.766, 10513.003, 413.391, 52867.439 25/02/10,09:52:55,15,09,1, 11.9,1,1, 2.766, 10513.101, 413.429, 52867.572 25/02/10,09:52:55,16,09,1, 11.9,1,1, 2.766, 10513.123, 413.415, 52867.424 25/02/10,09:52:55,17,09,1, 11.9,1,1, 2.766, 10513.201, 413.445, 52867.501 25/02/10,09:52:55,18,09,1, 11.9,1,1, 2.766, 10513.274, 413.445, 52867.404 25/02/10,09:52:55,19,09,1, 11.9,1,1, 2.766, 10513.349, 413.481, 52867.393 25/02/10,09:52:56,00,08,1, 11.9,1,1, 2.763, 10513.341, 413.481, 52867.393 25/02/10,09:52:56,01,08,1, 11.9,1,1, 2.763, 10513.504, 413.515, 52867.434 25/02/10,09:52:56,02,08,1, 11.9,1,1, 2.763, 10513.603, 413.538, 52867.483 25/02/10,09:52:56,03,08,1, 11.9,1,1, 2.763, 10513.649, 413.562, 52867.465 25/02/10,09:52:56,04,08,1, 11.9,1,1, 2.763, 10513.716, 413.541, 52867.154 25/02/10,09:52:56,05,08,1, 11.9,1,1, 2.763, 10513.764, 413.602, 52867.501 25/02/10,09:52:56,06,08,1, 11.9,1,1, 2.763, 10513.873, 413.612, 52867.454 25/02/10,09:52:56,07,08,1, 11.9,1,1, 2.763, 10513.954, 413.621, 52867.445 25/02/10,09:52:56,08,08,1, 11.9,1,1, 2.763, 10514.007, 413.630, 52867.476 25/02/10,09:52:56,09,08,1, 11.9,1,1, 2.763, 10514.101, 413.645, 52867.450 25/02/10,09:52:56,10,08,1, 11.9,1,1, 2.763, 10514.148, 413.667, 52867.488 25/02/10,09:52:56,11,08,1, 11.9,1,1, 2.763, 10514.246, 413.709, 52867.536 25/02/10,09:52:56,12,08,1, 11.9,1,1, 2.763, 10514.292, 413.713, 52867.537 25/02/10,09:52:56,13,08,1, 11.9,1,1, 2.763, 10514.368, 413.713, 52867.508 25/02/10,09:52:56,14,08,1, 11.9,1,1, 2.763, 10514.461, 413.745, 52867.465 25/02/10,09:52:56,15,08,1, 11.9,1,1, 2.763, 10514.519, 413.715, 52867.505 25/02/10,09:52:56,16,08,1, 11.9,1,1, 2.763, 10514.597, 413.749, 52867.479 25/02/10,09:52:56,17,08,1, 11.9,1,1, 2.763, 10514.685, 413.769, 52867.500 25/02/10,09:52:56,18,08,1, 11.9,1,1, 2.763, 10514.752, 413.759, 52867.508 25/02/10,09:52:56,19,08,1, 11.9,1,1, 2.763, 10514.820, 413.779, 52867.453 25/02/10,09:52:57,00,09,1, 11.9,1,1, 2.764, 10514.818, 413.779, 52867.453 25/02/10,09:52:57,01,09,1, 11.9,1,1, 2.764, 10514.961, 413.799, 52867.556 25/02/10,09:52:57,02,09,1, 11.9,1,1, 2.764, 10515.067, 413.830, 52867.567 25/02/10,09:52:57,03,09,1, 11.9,1,1, 2.764, 10515.119, 413.837, 52867.545 25/02/10,09:52:57,04,09,1, 11.9,1,1, 2.764, 10515.197, 413.848, 52867.504 25/02/10,09:52:57,05,09,1, 11.9,1,1, 2.764, 10515.272, 413.862, 52867.504 25/02/10,09:52:57,06,09,1, 11.9,1,1, 2.764, 10515.346, 413.866, 52867.521 25/02/10,09:52:57,07,09,1, 11.9,1,1, 2.764, 10515.432, 413.896, 52867.552 25/02/10,09:52:57,08,09,1, 11.9,1,1, 2.764, 10515.477, 413.921, 52867.598 25/02/10,09:52:57,09,09,1, 11.9,1,1, 2.764, 10515.554, 413.902, 52867.586 25/02/10,09:52:57,10,09,1, 11.9,1,1, 2.764, 10515.621, 413.936, 52867.586 25/02/10,09:52:57,11,09,1, 11.9,1,1, 2.764, 10515.713, 413.915, 52867.506 25/02/10,09:52:57,12,09,1, 11.9,1,1, 2.764, 10515.788, 413.920, 52867.518 25/02/10,09:52:57,13,09,1, 11.9,1,1, 2.764, 10515.857, 413.941, 52867.532 25/02/10,09:52:57,14,09,1, 11.9,1,1, 2.764, 10515.922, 413.991, 52867.633 25/02/10,09:52:57,15,09,1, 11.9,1,1, 2.764, 10515.996, 414.006, 52867.508 25/02/10,09:52:57,16,09,1, 11.9,1,1, 2.764, 10516.055, 413.998, 52867.631 25/02/10,09:52:57,17,09,1, 11.9,1,1, 2.764, 10516.159, 414.002, 52867.627 25/02/10,09:52:57,18,09,1, 11.9,1,1, 2.764, 10516.217, 414.049, 52867.692 25/02/10,09:52:57,19,09,1, 11.9,1,1, 2.764, 10516.279, 414.041, 52867.700 25/02/10,09:52:58,00,09,1, 11.9,1,1, 2.765, 10516.270, 414.041, 52867.700 25/02/10,09:52:58,01,09,1, 11.9,1,1, 2.765, 10516.433, 414.067, 52867.598 25/02/10,09:52:58,02,09,1, 11.9,1,1, 2.765, 10516.499, 414.060, 52867.537 25/02/10,09:52:58,03,09,1, 11.9,1,1, 2.765, 10516.571, 414.106, 52867.518 25/02/10,09:52:58,04,09,1, 11.9,1,1, 2.765, 10516.659, 414.084, 52867.554 25/02/10,09:52:58,05,09,1, 11.9,1,1, 2.765, 10516.741, 414.131, 52867.656 25/02/10,09:52:58,06,09,1, 11.9,1,1, 2.765, 10516.780, 414.122, 52867.712 25/02/10,09:52:58,07,09,1, 11.9,1,1, 2.765, 10516.874, 414.140, 52867.718 25/02/10,09:52:58,08,09,1, 11.9,1,1, 2.765, 10516.947, 414.133, 52867.745 25/02/10,09:52:58,09,09,1, 11.9,1,1, 2.765, 10516.992, 414.134, 52867.683 25/02/10,09:52:58,10,09,1, 11.9,1,1, 2.765, 10517.068, 414.130, 52867.603 25/02/10,09:52:58,11,09,1, 11.9,1,1, 2.765, 10517.150, 414.151, 52867.726 25/02/10,09:52:58,12,09,1, 11.9,1,1, 2.765, 10517.221, 414.150, 52867.653 25/02/10,09:52:58,13,09,1, 11.9,1,1, 2.765, 10517.300, 414.131, 52867.736 25/02/10,09:52:58,14,09,1, 11.9,1,1, 2.765, 10517.360, 414.161, 52867.651 25/02/10,09:52:58,15,09,1, 11.9,1,1, 2.765, 10517.432, 414.140, 52867.689 25/02/10,09:52:58,16,09,1, 11.9,1,1, 2.765, 10517.476, 414.162, 52867.703 25/02/10,09:52:58,17,09,1, 11.9,1,1, 2.765, 10517.580, 414.155, 52867.629 25/02/10,09:52:58,18,09,1, 11.9,1,1, 2.765, 10517.611, 414.171, 52867.625 25/02/10,09:52:58,19,09,1, 11.9,1,1, 2.765, 10517.702, 414.189, 52867.622 25/02/10,09:52:59,00,10,1, 11.9,1,1, 2.764, 10517.697, 414.189, 52867.622 25/02/10,09:52:59,01,10,1, 11.9,1,1, 2.764, 10517.811, 414.179, 52867.682 25/02/10,09:52:59,02,10,1, 11.9,1,1, 2.764, 10517.902, 414.200, 52867.668 25/02/10,09:52:59,03,10,1, 11.9,1,1, 2.764, 10517.995, 414.190, 52867.703 25/02/10,09:52:59,04,10,1, 11.9,1,1, 2.764, 10518.014, 414.196, 52867.675 25/02/10,09:52:59,05,10,1, 11.9,1,1, 2.764, 10518.099, 414.234, 52867.750 25/02/10,09:52:59,06,10,1, 11.9,1,1, 2.764, 10518.158, 414.216, 52867.714 25/02/10,09:52:59,07,10,1, 11.9,1,1, 2.764, 10518.237, 414.222, 52867.696 25/02/10,09:52:59,08,10,1, 11.9,1,1, 2.764, 10518.293, 414.232, 52867.689 25/02/10,09:52:59,09,10,1, 11.9,1,1, 2.764, 10518.363, 414.235, 52867.691 25/02/10,09:52:59,10,10,1, 11.9,1,1, 2.764, 10518.434, 414.245, 52867.653 25/02/10,09:52:59,11,10,1, 11.9,1,1, 2.764, 10518.522, 414.261, 52867.682 25/02/10,09:52:59,12,10,1, 11.9,1,1, 2.764, 10518.582, 414.270, 52867.733 25/02/10,09:52:59,13,10,1, 11.9,1,1, 2.764, 10518.650, 414.263, 52867.746 25/02/10,09:52:59,14,10,1, 11.9,1,1, 2.764, 10518.715, 414.270, 52867.763 25/02/10,09:52:59,15,10,1, 11.9,1,1, 2.764, 10518.774, 414.311, 52867.738 25/02/10,09:52:59,16,10,1, 11.9,1,1, 2.764, 10518.837, 414.272, 52867.717 25/02/10,09:52:59,17,10,1, 11.9,1,1, 2.764, 10518.914, 414.281, 52867.678 25/02/10,09:52:59,18,10,1, 11.9,1,1, 2.764, 10518.969, 414.299, 52867.689 25/02/10,09:52:59,19,10,1, 11.9,1,1, 2.764, 10519.041, 414.309, 52867.711 25/02/10,09:53:00,00,09,1, 11.9,1,1, 2.764, 10519.041, 414.309, 52867.711 25/02/10,09:53:00,01,09,1, 11.9,1,1, 2.764, 10519.175, 414.308, 52867.762 25/02/10,09:53:00,02,09,1, 11.9,1,1, 2.764, 10519.240, 414.319, 52867.761 25/02/10,09:53:00,03,09,1, 11.9,1,1, 2.764, 10519.303, 414.341, 52867.770 25/02/10,09:53:00,04,09,1, 11.9,1,1, 2.764, 10519.397, 414.316, 52867.738 25/02/10,09:53:00,05,09,1, 11.9,1,1, 2.764, 10519.457, 414.302, 52867.705 25/02/10,09:53:00,06,09,1, 11.9,1,1, 2.764, 10519.524, 414.329, 52867.732 25/02/10,09:53:00,07,09,1, 11.9,1,1, 2.764, 10519.592, 414.303, 52867.736 25/02/10,09:53:00,08,09,1, 11.9,1,1, 2.764, 10519.661, 414.336, 52867.781 25/02/10,09:53:00,09,09,1, 11.9,1,1, 2.764, 10519.733, 414.314, 52867.788 25/02/10,09:53:00,10,09,1, 11.9,1,1, 2.764, 10519.795, 414.331, 52867.804 25/02/10,09:53:00,11,09,1, 11.9,1,1, 2.764, 10519.872, 414.332, 52867.798 25/02/10,09:53:00,12,09,1, 11.9,1,1, 2.764, 10519.928, 414.339, 52867.785 25/02/10,09:53:00,13,09,1, 11.9,1,1, 2.764, 10520.023, 414.337, 52867.754 25/02/10,09:53:00,14,09,1, 11.9,1,1, 2.764, 10520.073, 414.353, 52867.714 25/02/10,09:53:00,15,09,1, 11.9,1,1, 2.764, 10520.144, 414.345, 52867.716 25/02/10,09:53:00,16,09,1, 11.9,1,1, 2.764, 10520.232, 414.337, 52867.699 25/02/10,09:53:00,17,09,1, 11.9,1,1, 2.764, 10520.272, 414.328, 52867.738 25/02/10,09:53:00,18,09,1, 11.9,1,1, 2.764, 10520.338, 414.341, 52867.790 25/02/10,09:53:00,19,09,1, 11.9,1,1, 2.764, 10520.415, 414.321, 52867.828 25/02/10,09:53:01,00,09,1, 11.9,1,1, 2.768, 10520.409, 414.321, 52867.828 25/02/10,09:53:01,01,09,1, 11.9,1,1, 2.768, 10520.543, 414.313, 52867.774 25/02/10,09:53:01,02,09,1, 11.9,1,1, 2.768, 10520.571, 414.288, 52867.745 25/02/10,09:53:01,03,09,1, 11.9,1,1, 2.768, 10520.673, 414.302, 52867.753 25/02/10,09:53:01,04,09,1, 11.9,1,1, 2.768, 10520.727, 414.335, 52867.777 25/02/10,09:53:01,05,09,1, 11.9,1,1, 2.768, 10520.789, 414.307, 52867.831 25/02/10,09:53:01,06,09,1, 11.9,1,1, 2.768, 10520.846, 414.283, 52867.809 25/02/10,09:53:01,07,09,1, 11.9,1,1, 2.768, 10520.907, 414.285, 52867.810 25/02/10,09:53:01,08,09,1, 11.9,1,1, 2.768, 10520.993, 414.279, 52867.764 25/02/10,09:53:01,09,09,1, 11.9,1,1, 2.768, 10521.021, 414.273, 52867.777 25/02/10,09:53:01,10,09,1, 11.9,1,1, 2.768, 10521.088, 414.255, 52867.774 25/02/10,09:53:01,11,09,1, 11.9,1,1, 2.768, 10521.144, 414.249, 52867.752 25/02/10,09:53:01,12,09,1, 11.9,1,1, 2.768, 10521.206, 414.217, 52867.759 25/02/10,09:53:01,13,09,1, 11.9,1,1, 2.768, 10521.258, 414.237, 52867.785 25/02/10,09:53:01,14,09,1, 11.9,1,1, 2.768, 10521.305, 414.199, 52867.778 25/02/10,09:53:01,15,09,1, 11.9,1,1, 2.768, 10521.376, 414.205, 52867.792 25/02/10,09:53:01,16,09,1, 11.9,1,1, 2.768, 10521.458, 414.197, 52867.829 25/02/10,09:53:01,17,09,1, 11.9,1,1, 2.768, 10521.496, 414.187, 52867.802 25/02/10,09:53:01,18,09,1, 11.9,1,1, 2.768, 10521.547, 414.158, 52867.793 25/02/10,09:53:01,19,09,1, 11.9,1,1, 2.768, 10521.619, 414.147, 52867.765 25/02/10,09:53:02,00,09,1, 11.9,1,1, 2.761, 10521.619, 414.147, 52867.765 25/02/10,09:53:02,01,09,1, 11.9,1,1, 2.761, 10521.726, 414.159, 52867.744 25/02/10,09:53:02,02,09,1, 11.9,1,1, 2.761, 10521.756, 414.129, 52867.758 25/02/10,09:53:02,03,09,1, 11.9,1,1, 2.761, 10521.813, 414.122, 52867.759 25/02/10,09:53:02,04,09,1, 11.9,1,1, 2.761, 10521.849, 414.109, 52867.766 25/02/10,09:53:02,05,09,1, 11.9,1,1, 2.761, 10521.899, 414.106, 52867.767 25/02/10,09:53:02,06,09,1, 11.9,1,1, 2.761, 10521.972, 414.103, 52867.797 25/02/10,09:53:02,07,09,1, 11.9,1,1, 2.761, 10522.019, 414.086, 52867.796 25/02/10,09:53:02,08,09,1, 11.9,1,1, 2.761, 10522.095, 414.059, 52867.737 25/02/10,09:53:02,09,09,1, 11.9,1,1, 2.761, 10522.107, 413.996, 52867.717 25/02/10,09:53:02,10,09,1, 11.9,1,1, 2.761, 10522.161, 414.003, 52867.720 25/02/10,09:53:02,11,09,1, 11.9,1,1, 2.761, 10522.204, 414.012, 52867.721 25/02/10,09:53:02,12,09,1, 11.9,1,1, 2.761, 10522.272, 413.990, 52867.762 25/02/10,09:53:02,13,09,1, 11.9,1,1, 2.761, 10522.292, 414.004, 52867.761 25/02/10,09:53:02,14,09,1, 11.9,1,1, 2.761, 10522.358, 413.961, 52867.699 25/02/10,09:53:02,15,09,1, 11.9,1,1, 2.761, 10522.398, 413.959, 52867.693 25/02/10,09:53:02,16,09,1, 11.9,1,1, 2.761, 10522.478, 413.938, 52867.726 25/02/10,09:53:02,17,09,1, 11.9,1,1, 2.761, 10522.502, 413.918, 52867.701 25/02/10,09:53:02,18,09,1, 11.9,1,1, 2.761, 10522.556, 413.901, 52867.763 25/02/10,09:53:02,19,09,1, 11.9,1,1, 2.761, 10522.599, 413.870, 52867.748 25/02/10,09:53:03,00,09,1, 11.9,1,1, 2.767, 10522.596, 413.870, 52867.748 25/02/10,09:53:03,01,09,1, 11.9,1,1, 2.767, 10522.689, 413.848, 52867.716 25/02/10,09:53:03,02,09,1, 11.9,1,1, 2.767, 10522.724, 413.835, 52867.757 25/02/10,09:53:03,03,09,1, 11.9,1,1, 2.767, 10522.785, 413.806, 52867.769 25/02/10,09:53:03,04,09,1, 11.9,1,1, 2.767, 10522.808, 413.777, 52867.741 25/02/10,09:53:03,05,09,1, 11.9,1,1, 2.767, 10522.861, 413.769, 52867.781 25/02/10,09:53:03,06,09,1, 11.9,1,1, 2.767, 10522.915, 413.758, 52867.624 25/02/10,09:53:03,07,09,1, 11.9,1,1, 2.767, 10522.944, 413.716, 52867.689 25/02/10,09:53:03,08,09,1, 11.9,1,1, 2.767, 10522.994, 413.705, 52867.709 25/02/10,09:53:03,09,09,1, 11.9,1,1, 2.767, 10522.999, 413.685, 52867.754 25/02/10,09:53:03,10,09,1, 11.9,1,1, 2.767, 10523.045, 413.680, 52867.828 25/02/10,09:53:03,11,09,1, 11.9,1,1, 2.767, 10523.093, 413.658, 52867.639 25/02/10,09:53:03,12,09,1, 11.9,1,1, 2.767, 10523.100, 413.653, 52867.756 25/02/10,09:53:03,13,09,1, 11.9,1,1, 2.767, 10523.146, 413.621, 52867.780 25/02/10,09:53:03,14,09,1, 11.9,1,1, 2.767, 10523.183, 413.605, 52867.721 25/02/10,09:53:03,15,09,1, 11.9,1,1, 2.767, 10523.240, 413.581, 52867.691 25/02/10,09:53:03,16,09,1, 11.9,1,1, 2.767, 10523.262, 413.563, 52867.700 25/02/10,09:53:03,17,09,1, 11.9,1,1, 2.767, 10523.315, 413.529, 52867.723 25/02/10,09:53:03,18,09,1, 11.9,1,1, 2.767, 10523.352, 413.522, 52867.775 25/02/10,09:53:03,19,09,1, 11.9,1,1, 2.767, 10523.376, 413.513, 52867.752 25/02/10,09:53:04,00,09,1, 11.9,1,1, 2.767, 10523.372, 413.513, 52867.752 25/02/10,09:53:04,01,09,1, 11.9,1,1, 2.767, 10523.451, 413.467, 52867.694 25/02/10,09:53:04,02,09,1, 11.9,1,1, 2.767, 10523.471, 413.459, 52867.703 25/02/10,09:53:04,03,09,1, 11.9,1,1, 2.767, 10523.527, 413.434, 52867.717 25/02/10,09:53:04,04,09,1, 11.9,1,1, 2.767, 10523.567, 413.399, 52867.701 25/02/10,09:53:04,05,09,1, 11.9,1,1, 2.767, 10523.576, 413.393, 52867.782 25/02/10,09:53:04,06,09,1, 11.9,1,1, 2.767, 10523.628, 413.388, 52867.712 25/02/10,09:53:04,07,09,1, 11.9,1,1, 2.767, 10523.663, 413.365, 52867.806 25/02/10,09:53:04,08,09,1, 11.9,1,1, 2.767, 10523.689, 413.370, 52867.743 25/02/10,09:53:04,09,09,1, 11.9,1,1, 2.767, 10523.709, 413.351, 52867.759 25/02/10,09:53:04,10,09,1, 11.9,1,1, 2.767, 10523.737, 413.333, 52867.747 25/02/10,09:53:04,11,09,1, 11.9,1,1, 2.767, 10523.781, 413.311, 52867.669 25/02/10,09:53:04,12,09,1, 11.9,1,1, 2.767, 10523.824, 413.292, 52867.635 25/02/10,09:53:04,13,09,1, 11.9,1,1, 2.767, 10523.853, 413.278, 52867.614 25/02/10,09:53:04,14,09,1, 11.9,1,1, 2.767, 10523.888, 413.246, 52867.890 25/02/10,09:53:04,15,09,1, 11.9,1,1, 2.767, 10523.919, 413.234, 52867.622 25/02/10,09:53:04,16,09,1, 11.9,1,1, 2.767, 10523.925, 413.251, 52867.741 25/02/10,09:53:04,17,09,1, 11.9,1,1, 2.767, 10523.954, 413.218, 52867.755 25/02/10,09:53:04,18,09,1, 11.9,1,1, 2.767, 10523.999, 413.200, 52867.764 25/02/10,09:53:04,19,09,1, 11.9,1,1, 2.767, 10523.997, 413.190, 52867.709 25/02/10,09:53:05,00,09,1, 11.9,1,1, 2.769, 10523.989, 413.190, 52867.709 25/02/10,09:53:05,01,09,1, 11.9,1,1, 2.769, 10524.071, 413.183, 52867.693 25/02/10,09:53:05,02,09,1, 11.9,1,1, 2.769, 10524.095, 413.153, 52867.721 25/02/10,09:53:05,03,09,1, 11.9,1,1, 2.769, 10524.119, 413.149, 52867.728 25/02/10,09:53:05,04,09,1, 11.9,1,1, 2.769, 10524.140, 413.135, 52867.695 25/02/10,09:53:05,05,09,1, 11.9,1,1, 2.769, 10524.187, 413.120, 52867.712 25/02/10,09:53:05,06,09,1, 11.9,1,1, 2.769, 10524.224, 413.117, 52867.694 25/02/10,09:53:05,07,09,1, 11.9,1,1, 2.769, 10524.247, 413.087, 52867.703 25/02/10,09:53:05,08,09,1, 11.9,1,1, 2.769, 10524.289, 413.077, 52867.660 25/02/10,09:53:05,09,09,1, 11.9,1,1, 2.769, 10524.317, 413.075, 52867.662 25/02/10,09:53:05,10,09,1, 11.9,1,1, 2.769, 10524.352, 413.079, 52867.655 25/02/10,09:53:05,11,09,1, 11.9,1,1, 2.769, 10524.378, 413.067, 52867.724 25/02/10,09:53:05,12,09,1, 11.9,1,1, 2.769, 10524.417, 413.041, 52867.725 25/02/10,09:53:05,13,09,1, 11.9,1,1, 2.769, 10524.418, 413.026, 52867.743 25/02/10,09:53:05,14,09,1, 11.9,1,1, 2.769, 10524.493, 413.043, 52867.757 25/02/10,09:53:05,15,09,1, 11.9,1,1, 2.769, 10524.501, 413.024, 52867.721 25/02/10,09:53:05,16,09,1, 11.9,1,1, 2.769, 10524.547, 413.029, 52867.743 25/02/10,09:53:05,17,09,1, 11.9,1,1, 2.769, 10524.560, 413.023, 52867.673 25/02/10,09:53:05,18,09,1, 11.9,1,1, 2.769, 10524.602, 412.989, 52867.630 25/02/10,09:53:05,19,09,1, 11.9,1,1, 2.769, 10524.626, 412.990, 52867.653 25/02/10,09:53:06,00,09,1, 11.9,1,1, 2.764, 10524.623, 412.990, 52867.653 25/02/10,09:53:06,01,09,1, 11.9,1,1, 2.764, 10524.712, 412.981, 52867.743 25/02/10,09:53:06,02,09,1, 11.9,1,1, 2.764, 10524.716, 412.963, 52867.766 25/02/10,09:53:06,03,09,1, 11.9,1,1, 2.764, 10524.726, 412.977, 52867.775 25/02/10,09:53:06,04,09,1, 11.9,1,1, 2.764, 10524.783, 412.961, 52867.698 25/02/10,09:53:06,05,09,1, 11.9,1,1, 2.764, 10524.806, 412.937, 52867.667 25/02/10,09:53:06,06,09,1, 11.9,1,1, 2.764, 10524.842, 412.938, 52867.662 25/02/10,09:53:06,07,09,1, 11.9,1,1, 2.764, 10524.876, 412.908, 52867.669 25/02/10,09:53:06,08,09,1, 11.9,1,1, 2.764, 10524.872, 412.917, 52867.747 25/02/10,09:53:06,09,09,1, 11.9,1,1, 2.764, 10524.923, 412.898, 52867.737 25/02/10,09:53:06,10,09,1, 11.9,1,1, 2.764, 10524.937, 412.894, 52867.693 25/02/10,09:53:06,11,09,1, 11.9,1,1, 2.764, 10524.973, 412.873, 52867.679 25/02/10,09:53:06,12,09,1, 11.9,1,1, 2.764, 10524.981, 412.882, 52867.710 25/02/10,09:53:06,13,09,1, 11.9,1,1, 2.764, 10525.018, 412.896, 52867.674 25/02/10,09:53:06,14,09,1, 11.9,1,1, 2.764, 10525.053, 412.874, 52867.685 25/02/10,09:53:06,15,09,1, 11.9,1,1, 2.764, 10525.073, 412.851, 52867.703 25/02/10,09:53:06,16,09,1, 11.9,1,1, 2.764, 10525.073, 412.844, 52867.687 25/02/10,09:53:06,17,09,1, 11.9,1,1, 2.764, 10525.106, 412.843, 52867.708 25/02/10,09:53:06,18,09,1, 11.9,1,1, 2.764, 10525.136, 412.849, 52867.694 25/02/10,09:53:06,19,09,1, 11.9,1,1, 2.764, 10525.170, 412.840, 52867.738 25/02/10,09:53:07,00,10,1, 11.8,1,1, 2.766, 10525.166, 412.840, 52867.738 25/02/10,09:53:07,01,10,1, 11.8,1,1, 2.766, 10525.180, 412.836, 52867.714 25/02/10,09:53:07,02,10,1, 11.8,1,1, 2.766, 10525.229, 412.809, 52867.650 25/02/10,09:53:07,03,10,1, 11.8,1,1, 2.766, 10525.237, 412.827, 52867.636 25/02/10,09:53:07,04,10,1, 11.8,1,1, 2.766, 10525.262, 412.811, 52867.654 25/02/10,09:53:07,05,10,1, 11.8,1,1, 2.766, 10525.281, 412.804, 52867.669 25/02/10,09:53:07,06,10,1, 11.8,1,1, 2.766, 10525.304, 412.801, 52867.648 25/02/10,09:53:07,07,10,1, 11.8,1,1, 2.766, 10525.304, 412.777, 52867.676 25/02/10,09:53:07,08,10,1, 11.8,1,1, 2.766, 10525.347, 412.799, 52867.729 25/02/10,09:53:07,09,10,1, 11.8,1,1, 2.766, 10525.365, 412.774, 52867.742 25/02/10,09:53:07,10,10,1, 11.8,1,1, 2.766, 10525.372, 412.797, 52867.735 25/02/10,09:53:07,11,10,1, 11.8,1,1, 2.766, 10525.402, 412.753, 52867.682 25/02/10,09:53:07,12,10,1, 11.8,1,1, 2.766, 10525.416, 412.768, 52867.675 25/02/10,09:53:07,13,10,1, 11.8,1,1, 2.766, 10525.402, 412.770, 52867.639 25/02/10,09:53:07,14,10,1, 11.8,1,1, 2.766, 10525.441, 412.794, 52867.682 25/02/10,09:53:07,15,10,1, 11.8,1,1, 2.766, 10525.457, 412.781, 52867.704 25/02/10,09:53:07,16,10,1, 11.8,1,1, 2.766, 10525.466, 412.786, 52867.690 25/02/10,09:53:07,17,10,1, 11.8,1,1, 2.766, 10525.504, 412.770, 52867.661 25/02/10,09:53:07,18,10,1, 11.8,1,1, 2.766, 10525.521, 412.772, 52867.660 25/02/10,09:53:07,19,10,1, 11.8,1,1, 2.766, 10525.526, 412.765, 52867.650 25/02/10,09:53:08,00,10,1, 12.0,1,1, 2.762, 10525.525, 412.765, 52867.650 25/02/10,09:53:08,01,10,1, 12.0,1,1, 2.762, 10525.590, 412.752, 52867.654 25/02/10,09:53:08,02,10,1, 12.0,1,1, 2.762, 10525.582, 412.780, 52867.695 25/02/10,09:53:08,03,10,1, 12.0,1,1, 2.762, 10525.609, 412.774, 52867.682 25/02/10,09:53:08,04,10,1, 12.0,1,1, 2.762, 10525.629, 412.773, 52867.739 25/02/10,09:53:08,05,10,1, 12.0,1,1, 2.762, 10525.631, 412.784, 52867.705 25/02/10,09:53:08,06,10,1, 12.0,1,1, 2.762, 10525.655, 412.779, 52867.765 25/02/10,09:53:08,07,10,1, 12.0,1,1, 2.762, 10525.671, 412.792, 52867.742 25/02/10,09:53:08,08,10,1, 12.0,1,1, 2.762, 10525.674, 412.792, 52867.683 25/02/10,09:53:08,09,10,1, 12.0,1,1, 2.762, 10525.680, 412.784, 52867.635 25/02/10,09:53:08,10,10,1, 12.0,1,1, 2.762, 10525.710, 412.772, 52867.592 25/02/10,09:53:08,11,10,1, 12.0,1,1, 2.762, 10525.742, 412.787, 52867.717 25/02/10,09:53:08,12,10,1, 12.0,1,1, 2.762, 10525.750, 412.794, 52867.760 25/02/10,09:53:08,13,10,1, 12.0,1,1, 2.762, 10525.763, 412.809, 52867.772 25/02/10,09:53:08,14,10,1, 12.0,1,1, 2.762, 10525.763, 412.800, 52867.756 25/02/10,09:53:08,15,10,1, 12.0,1,1, 2.762, 10525.773, 412.812, 52867.713 25/02/10,09:53:08,16,10,1, 12.0,1,1, 2.762, 10525.803, 412.782, 52867.697 25/02/10,09:53:08,17,10,1, 12.0,1,1, 2.762, 10525.811, 412.782, 52867.704 25/02/10,09:53:08,18,10,1, 12.0,1,1, 2.762, 10525.814, 412.781, 52867.675 25/02/10,09:53:08,19,10,1, 12.0,1,1, 2.762, 10525.857, 412.760, 52867.680 25/02/10,09:53:09,00,09,1, 11.9,1,1, 2.766, 10525.850, 412.760, 52867.680 25/02/10,09:53:09,01,09,1, 11.9,1,1, 2.766, 10525.853, 412.777, 52867.696 25/02/10,09:53:09,02,09,1, 11.9,1,1, 2.766, 10525.855, 412.759, 52867.694 25/02/10,09:53:09,03,09,1, 11.9,1,1, 2.766, 10525.877, 412.786, 52867.687 25/02/10,09:53:09,04,09,1, 11.9,1,1, 2.766, 10525.883, 412.763, 52867.703 25/02/10,09:53:09,05,09,1, 11.9,1,1, 2.766, 10525.905, 412.767, 52867.670 25/02/10,09:53:09,06,09,1, 11.9,1,1, 2.766, 10525.896, 412.772, 52867.604 25/02/10,09:53:09,07,09,1, 11.9,1,1, 2.766, 10525.897, 412.780, 52867.644 25/02/10,09:53:09,08,09,1, 11.9,1,1, 2.766, 10525.894, 412.783, 52867.674 25/02/10,09:53:09,09,09,1, 11.9,1,1, 2.766, 10525.915, 412.792, 52867.688 25/02/10,09:53:09,10,09,1, 11.9,1,1, 2.766, 10525.916, 412.803, 52867.714 25/02/10,09:53:09,11,09,1, 11.9,1,1, 2.766, 10525.938, 412.791, 52867.696 25/02/10,09:53:09,12,09,1, 11.9,1,1, 2.766, 10525.950, 412.813, 52867.712 25/02/10,09:53:09,13,09,1, 11.9,1,1, 2.766, 10525.953, 412.804, 52867.688 25/02/10,09:53:09,14,09,1, 11.9,1,1, 2.766, 10525.963, 412.815, 52867.663 25/02/10,09:53:09,15,09,1, 11.9,1,1, 2.766, 10525.996, 412.825, 52867.638 25/02/10,09:53:09,16,09,1, 11.9,1,1, 2.766, 10525.978, 412.830, 52867.618 25/02/10,09:53:09,17,09,1, 11.9,1,1, 2.766, 10525.973, 412.836, 52867.621 25/02/10,09:53:09,18,09,1, 11.9,1,1, 2.766, 10526.007, 412.847, 52867.682 25/02/10,09:53:09,19,09,1, 11.9,1,1, 2.766, 10526.003, 412.873, 52867.756 25/02/10,09:53:10,00,09,1, 11.9,1,1, 2.766, 10526.000, 412.873, 52867.756 25/02/10,09:53:10,01,09,1, 11.9,1,1, 2.766, 10526.005, 412.889, 52867.752 25/02/10,09:53:10,02,09,1, 11.9,1,1, 2.766, 10526.007, 412.890, 52867.699 25/02/10,09:53:10,03,09,1, 11.9,1,1, 2.766, 10526.049, 412.914, 52867.692 25/02/10,09:53:10,04,09,1, 11.9,1,1, 2.766, 10526.042, 412.895, 52867.697 25/02/10,09:53:10,05,09,1, 11.9,1,1, 2.766, 10526.034, 412.908, 52867.754 25/02/10,09:53:10,06,09,1, 11.9,1,1, 2.766, 10526.037, 412.928, 52867.729 25/02/10,09:53:10,07,09,1, 11.9,1,1, 2.766, 10526.033, 412.916, 52867.722 25/02/10,09:53:10,08,09,1, 11.9,1,1, 2.766, 10526.054, 412.924, 52867.727 25/02/10,09:53:10,09,09,1, 11.9,1,1, 2.766, 10526.063, 412.961, 52867.723 25/02/10,09:53:10,10,09,1, 11.9,1,1, 2.766, 10526.049, 412.957, 52867.755 25/02/10,09:53:10,11,09,1, 11.9,1,1, 2.766, 10526.053, 412.951, 52867.790 25/02/10,09:53:10,12,09,1, 11.9,1,1, 2.766, 10526.089, 412.956, 52867.708 25/02/10,09:53:10,13,09,1, 11.9,1,1, 2.766, 10526.063, 412.963, 52867.663 25/02/10,09:53:10,14,09,1, 11.9,1,1, 2.766, 10526.074, 412.979, 52867.748 25/02/10,09:53:10,15,09,1, 11.9,1,1, 2.766, 10526.051, 412.977, 52867.716 25/02/10,09:53:10,16,09,1, 11.9,1,1, 2.766, 10526.067, 412.994, 52867.755 25/02/10,09:53:10,17,09,1, 11.9,1,1, 2.766, 10526.065, 413.026, 52867.836 25/02/10,09:53:10,18,09,1, 11.9,1,1, 2.766, 10526.079, 413.014, 52867.807 25/02/10,09:53:10,19,09,1, 11.9,1,1, 2.766, 10526.071, 413.007, 52867.777 25/02/10,09:53:11,00,10,1, 11.8,1,1, 2.764, 10526.067, 413.007, 52867.777 25/02/10,09:53:11,01,10,1, 11.8,1,1, 2.764, 10526.059, 413.027, 52867.695 25/02/10,09:53:11,02,10,1, 11.8,1,1, 2.764, 10526.105, 413.004, 52867.652 25/02/10,09:53:11,03,10,1, 11.8,1,1, 2.764, 10526.107, 413.024, 52867.704 25/02/10,09:53:11,04,10,1, 11.8,1,1, 2.764, 10526.096, 413.044, 52867.721 25/02/10,09:53:11,05,10,1, 11.8,1,1, 2.764, 10526.098, 413.067, 52867.735 25/02/10,09:53:11,06,10,1, 11.8,1,1, 2.764, 10526.087, 413.057, 52867.775 25/02/10,09:53:11,07,10,1, 11.8,1,1, 2.764, 10526.098, 413.090, 52867.811 25/02/10,09:53:11,08,10,1, 11.8,1,1, 2.764, 10526.112, 413.079, 52867.778 25/02/10,09:53:11,09,10,1, 11.8,1,1, 2.764, 10526.105, 413.062, 52867.722 25/02/10,09:53:11,10,10,1, 11.8,1,1, 2.764, 10526.119, 413.082, 52867.711 25/02/10,09:53:11,11,10,1, 11.8,1,1, 2.764, 10526.112, 413.094, 52867.760 25/02/10,09:53:11,12,10,1, 11.8,1,1, 2.764, 10526.095, 413.087, 52867.726 25/02/10,09:53:11,13,10,1, 11.8,1,1, 2.764, 10526.108, 413.101, 52867.751 25/02/10,09:53:11,14,10,1, 11.8,1,1, 2.764, 10526.108, 413.108, 52867.761 25/02/10,09:53:11,15,10,1, 11.8,1,1, 2.764, 10526.121, 413.102, 52867.768 25/02/10,09:53:11,16,10,1, 11.8,1,1, 2.764, 10526.124, 413.120, 52867.721 25/02/10,09:53:11,17,10,1, 11.8,1,1, 2.764, 10526.112, 413.108, 52867.751 25/02/10,09:53:11,18,10,1, 11.8,1,1, 2.764, 10526.154, 413.096, 52867.694 25/02/10,09:53:11,19,10,1, 11.8,1,1, 2.764, 10526.123, 413.104, 52867.700 25/02/10,09:53:12,00,10,1, 11.9,1,1, 2.768, 10526.117, 413.104, 52867.700 25/02/10,09:53:12,01,10,1, 11.9,1,1, 2.768, 10526.132, 413.156, 52867.725 25/02/10,09:53:12,02,10,1, 11.9,1,1, 2.768, 10526.113, 413.155, 52867.775 25/02/10,09:53:12,03,10,1, 11.9,1,1, 2.768, 10526.136, 413.167, 52867.684 25/02/10,09:53:12,04,10,1, 11.9,1,1, 2.768, 10526.088, 413.184, 52867.805 25/02/10,09:53:12,05,10,1, 11.9,1,1, 2.768, 10526.108, 413.205, 52867.771 25/02/10,09:53:12,06,10,1, 11.9,1,1, 2.768, 10526.099, 413.182, 52867.707 25/02/10,09:53:12,07,10,1, 11.9,1,1, 2.768, 10526.109, 413.209, 52867.661 25/02/10,09:53:12,08,10,1, 11.9,1,1, 2.768, 10526.096, 413.189, 52867.703 25/02/10,09:53:12,09,10,1, 11.9,1,1, 2.768, 10526.111, 413.225, 52867.769 25/02/10,09:53:12,10,10,1, 11.9,1,1, 2.768, 10526.103, 413.262, 52867.770 25/02/10,09:53:12,11,10,1, 11.9,1,1, 2.768, 10526.116, 413.277, 52867.831 25/02/10,09:53:12,12,10,1, 11.9,1,1, 2.768, 10526.093, 413.276, 52867.849 25/02/10,09:53:12,13,10,1, 11.9,1,1, 2.768, 10526.067, 413.293, 52867.824 25/02/10,09:53:12,14,10,1, 11.9,1,1, 2.768, 10526.050, 413.319, 52867.859 25/02/10,09:53:12,15,10,1, 11.9,1,1, 2.768, 10526.059, 413.357, 52867.795 25/02/10,09:53:12,16,10,1, 11.9,1,1, 2.768, 10526.043, 413.363, 52867.776 25/02/10,09:53:12,17,10,1, 11.9,1,1, 2.768, 10526.055, 413.389, 52867.822 25/02/10,09:53:12,18,10,1, 11.9,1,1, 2.768, 10526.044, 413.407, 52867.881 25/02/10,09:53:12,19,10,1, 11.9,1,1, 2.768, 10526.011, 413.428, 52867.967 25/02/10,09:53:13,00,09,1, 11.9,1,1, 2.766, 10526.009, 413.428, 52867.967 25/02/10,09:53:13,01,09,1, 11.9,1,1, 2.766, 10525.995, 413.480, 52867.840 25/02/10,09:53:13,02,09,1, 11.9,1,1, 2.766, 10526.016, 413.487, 52867.844 25/02/10,09:53:13,03,09,1, 11.9,1,1, 2.766, 10525.994, 413.499, 52867.860 25/02/10,09:53:13,04,09,1, 11.9,1,1, 2.766, 10525.990, 413.520, 52867.870 25/02/10,09:53:13,05,09,1, 11.9,1,1, 2.766, 10526.001, 413.529, 52867.866 25/02/10,09:53:13,06,09,1, 11.9,1,1, 2.766, 10525.980, 413.575, 52867.847 25/02/10,09:53:13,07,09,1, 11.9,1,1, 2.766, 10525.974, 413.599, 52867.925 25/02/10,09:53:13,08,09,1, 11.9,1,1, 2.766, 10525.966, 413.626, 52867.961 25/02/10,09:53:13,09,09,1, 11.9,1,1, 2.766, 10525.964, 413.640, 52867.991 25/02/10,09:53:13,10,09,1, 11.9,1,1, 2.766, 10525.957, 413.683, 52868.011 25/02/10,09:53:13,11,09,1, 11.9,1,1, 2.766, 10525.922, 413.687, 52867.981 25/02/10,09:53:13,12,09,1, 11.9,1,1, 2.766, 10525.927, 413.716, 52867.913 25/02/10,09:53:13,13,09,1, 11.9,1,1, 2.766, 10525.914, 413.738, 52867.886 25/02/10,09:53:13,14,09,1, 11.9,1,1, 2.766, 10525.917, 413.744, 52867.939 25/02/10,09:53:13,15,09,1, 11.9,1,1, 2.766, 10525.877, 413.784, 52867.990 25/02/10,09:53:13,16,09,1, 11.9,1,1, 2.766, 10525.882, 413.817, 52868.067 25/02/10,09:53:13,17,09,1, 11.9,1,1, 2.766, 10525.878, 413.836, 52868.075 25/02/10,09:53:13,18,09,1, 11.9,1,1, 2.766, 10525.868, 413.879, 52868.095 25/02/10,09:53:13,19,09,1, 11.9,1,1, 2.766, 10525.845, 413.913, 52868.061 25/02/10,09:53:14,00,09,1, 11.9,1,1, 2.765, 10525.842, 413.913, 52868.061 25/02/10,09:53:14,01,09,1, 11.9,1,1, 2.765, 10525.840, 413.937, 52868.106 25/02/10,09:53:14,02,09,1, 11.9,1,1, 2.765, 10525.812, 413.974, 52868.093 25/02/10,09:53:14,03,09,1, 11.9,1,1, 2.765, 10525.810, 413.992, 52868.066 25/02/10,09:53:14,04,09,1, 11.9,1,1, 2.765, 10525.788, 414.005, 52868.143 25/02/10,09:53:14,05,09,1, 11.9,1,1, 2.765, 10525.771, 414.049, 52868.178 25/02/10,09:53:14,06,09,1, 11.9,1,1, 2.765, 10525.754, 414.084, 52868.190 25/02/10,09:53:14,07,09,1, 11.9,1,1, 2.765, 10525.749, 414.098, 52868.202 25/02/10,09:53:14,08,09,1, 11.9,1,1, 2.765, 10525.739, 414.112, 52868.218 25/02/10,09:53:14,09,09,1, 11.9,1,1, 2.765, 10525.724, 414.136, 52868.221 25/02/10,09:53:14,10,09,1, 11.9,1,1, 2.765, 10525.711, 414.187, 52868.209 25/02/10,09:53:14,11,09,1, 11.9,1,1, 2.765, 10525.694, 414.216, 52868.238 25/02/10,09:53:14,12,09,1, 11.9,1,1, 2.765, 10525.673, 414.196, 52868.249 25/02/10,09:53:14,13,09,1, 11.9,1,1, 2.765, 10525.662, 414.241, 52868.270 25/02/10,09:53:14,14,09,1, 11.9,1,1, 2.765, 10525.650, 414.254, 52868.341 25/02/10,09:53:14,15,09,1, 11.9,1,1, 2.765, 10525.623, 414.284, 52868.368 25/02/10,09:53:14,16,09,1, 11.9,1,1, 2.765, 10525.601, 414.308, 52868.382 25/02/10,09:53:14,17,09,1, 11.9,1,1, 2.765, 10525.571, 414.302, 52868.388 25/02/10,09:53:14,18,09,1, 11.9,1,1, 2.765, 10525.580, 414.350, 52868.339 25/02/10,09:53:14,19,09,1, 11.9,1,1, 2.765, 10525.579, 414.366, 52868.291 25/02/10,09:53:15,00,09,1, 11.9,1,1, 2.763, 10525.575, 414.366, 52868.291 25/02/10,09:53:15,01,09,1, 11.9,1,1, 2.763, 10525.523, 414.414, 52868.403 25/02/10,09:53:15,02,09,1, 11.9,1,1, 2.763, 10525.513, 414.426, 52868.446 25/02/10,09:53:15,03,09,1, 11.9,1,1, 2.763, 10525.492, 414.459, 52868.488 25/02/10,09:53:15,04,09,1, 11.9,1,1, 2.763, 10525.495, 414.487, 52868.532 25/02/10,09:53:15,05,09,1, 11.9,1,1, 2.763, 10525.446, 414.503, 52868.507 25/02/10,09:53:15,06,09,1, 11.9,1,1, 2.763, 10525.431, 414.521, 52868.504 25/02/10,09:53:15,07,09,1, 11.9,1,1, 2.763, 10525.422, 414.564, 52868.579 25/02/10,09:53:15,08,09,1, 11.9,1,1, 2.763, 10525.404, 414.579, 52868.585 25/02/10,09:53:15,09,09,1, 11.9,1,1, 2.763, 10525.353, 414.602, 52868.570 25/02/10,09:53:15,10,09,1, 11.9,1,1, 2.763, 10525.362, 414.634, 52868.613 25/02/10,09:53:15,11,09,1, 11.9,1,1, 2.763, 10525.346, 414.657, 52868.601 25/02/10,09:53:15,12,09,1, 11.9,1,1, 2.763, 10525.343, 414.683, 52868.646 25/02/10,09:53:15,13,09,1, 11.9,1,1, 2.763, 10525.308, 414.716, 52868.688 25/02/10,09:53:15,14,09,1, 11.9,1,1, 2.763, 10525.301, 414.715, 52868.718 25/02/10,09:53:15,15,09,1, 11.9,1,1, 2.763, 10525.292, 414.754, 52868.694 25/02/10,09:53:15,16,09,1, 11.9,1,1, 2.763, 10525.244, 414.799, 52868.673 25/02/10,09:53:15,17,09,1, 11.9,1,1, 2.763, 10525.250, 414.817, 52868.686 25/02/10,09:53:15,18,09,1, 11.9,1,1, 2.763, 10525.242, 414.837, 52868.728 25/02/10,09:53:15,19,09,1, 11.9,1,1, 2.763, 10525.227, 414.876, 52868.811 25/02/10,09:53:16,00,09,1, 12.0,1,1, 2.767, 10525.224, 414.876, 52868.811 25/02/10,09:53:16,01,09,1, 12.0,1,1, 2.767, 10525.168, 414.928, 52868.874 25/02/10,09:53:16,02,09,1, 12.0,1,1, 2.767, 10525.169, 414.967, 52868.893 25/02/10,09:53:16,03,09,1, 12.0,1,1, 2.767, 10525.156, 414.989, 52868.923 25/02/10,09:53:16,04,09,1, 12.0,1,1, 2.767, 10525.140, 415.019, 52868.907 25/02/10,09:53:16,05,09,1, 12.0,1,1, 2.767, 10525.122, 415.071, 52868.905 25/02/10,09:53:16,06,09,1, 12.0,1,1, 2.767, 10525.110, 415.069, 52868.938 25/02/10,09:53:16,07,09,1, 12.0,1,1, 2.767, 10525.091, 415.113, 52868.979 25/02/10,09:53:16,08,09,1, 12.0,1,1, 2.767, 10525.106, 415.138, 52869.066 25/02/10,09:53:16,09,09,1, 12.0,1,1, 2.767, 10525.066, 415.149, 52869.117 25/02/10,09:53:16,10,09,1, 12.0,1,1, 2.767, 10525.048, 415.190, 52869.126 25/02/10,09:53:16,11,09,1, 12.0,1,1, 2.767, 10525.023, 415.210, 52869.153 25/02/10,09:53:16,12,09,1, 12.0,1,1, 2.767, 10525.012, 415.229, 52869.125 25/02/10,09:53:16,13,09,1, 12.0,1,1, 2.767, 10525.004, 415.237, 52869.141 25/02/10,09:53:16,14,09,1, 12.0,1,1, 2.767, 10524.967, 415.290, 52869.255 25/02/10,09:53:16,15,09,1, 12.0,1,1, 2.767, 10524.975, 415.318, 52869.202 25/02/10,09:53:16,16,09,1, 12.0,1,1, 2.767, 10524.972, 415.348, 52869.280 25/02/10,09:53:16,17,09,1, 12.0,1,1, 2.767, 10524.961, 415.375, 52869.280 25/02/10,09:53:16,18,09,1, 12.0,1,1, 2.767, 10524.946, 415.368, 52869.304 25/02/10,09:53:16,19,09,1, 12.0,1,1, 2.767, 10524.931, 415.421, 52869.361 25/02/10,09:53:17,00,09,1, 11.9,1,1, 2.766, 10524.924, 415.421, 52869.361 25/02/10,09:53:17,01,09,1, 11.9,1,1, 2.766, 10524.933, 415.464, 52869.348 25/02/10,09:53:17,02,09,1, 11.9,1,1, 2.766, 10524.920, 415.466, 52869.395 25/02/10,09:53:17,03,09,1, 11.9,1,1, 2.766, 10524.905, 415.504, 52869.398 25/02/10,09:53:17,04,09,1, 11.9,1,1, 2.766, 10524.883, 415.544, 52869.457 25/02/10,09:53:17,05,09,1, 11.9,1,1, 2.766, 10524.876, 415.547, 52869.515 25/02/10,09:53:17,06,09,1, 11.9,1,1, 2.766, 10524.887, 415.594, 52869.557 25/02/10,09:53:17,07,09,1, 11.9,1,1, 2.766, 10524.859, 415.601, 52869.627 25/02/10,09:53:17,08,09,1, 11.9,1,1, 2.766, 10524.859, 415.640, 52869.575 25/02/10,09:53:17,09,09,1, 11.9,1,1, 2.766, 10524.817, 415.648, 52869.650 25/02/10,09:53:17,10,09,1, 11.9,1,1, 2.766, 10524.828, 415.660, 52869.552 25/02/10,09:53:17,11,09,1, 11.9,1,1, 2.766, 10524.834, 415.703, 52869.662 25/02/10,09:53:17,12,09,1, 11.9,1,1, 2.766, 10524.819, 415.751, 52869.669 25/02/10,09:53:17,13,09,1, 11.9,1,1, 2.766, 10524.805, 415.755, 52869.698 25/02/10,09:53:17,14,09,1, 11.9,1,1, 2.766, 10524.806, 415.815, 52869.778 25/02/10,09:53:17,15,09,1, 11.9,1,1, 2.766, 10524.802, 415.848, 52869.758 25/02/10,09:53:17,16,09,1, 11.9,1,1, 2.766, 10524.787, 415.857, 52869.857 25/02/10,09:53:17,17,09,1, 11.9,1,1, 2.766, 10524.771, 415.880, 52869.862 25/02/10,09:53:17,18,09,1, 11.9,1,1, 2.766, 10524.773, 415.915, 52869.919 25/02/10,09:53:17,19,09,1, 11.9,1,1, 2.766, 10524.777, 415.962, 52869.906 25/02/10,09:53:18,00,09,1, 12.0,1,1, 2.766, 10524.774, 415.962, 52869.906 25/02/10,09:53:18,01,09,1, 12.0,1,1, 2.766, 10524.774, 415.990, 52869.921 25/02/10,09:53:18,02,09,1, 12.0,1,1, 2.766, 10524.754, 416.029, 52869.928 25/02/10,09:53:18,03,09,1, 12.0,1,1, 2.766, 10524.758, 416.048, 52870.004 25/02/10,09:53:18,04,09,1, 12.0,1,1, 2.766, 10524.728, 416.060, 52870.027 25/02/10,09:53:18,05,09,1, 12.0,1,1, 2.766, 10524.719, 416.079, 52870.029 25/02/10,09:53:18,06,09,1, 12.0,1,1, 2.766, 10524.753, 416.123, 52870.065 25/02/10,09:53:18,07,09,1, 12.0,1,1, 2.766, 10524.701, 416.154, 52870.109 25/02/10,09:53:18,08,09,1, 12.0,1,1, 2.766, 10524.721, 416.162, 52870.120 25/02/10,09:53:18,09,09,1, 12.0,1,1, 2.766, 10524.752, 416.189, 52870.149 25/02/10,09:53:18,10,09,1, 12.0,1,1, 2.766, 10524.731, 416.244, 52870.147 25/02/10,09:53:18,11,09,1, 12.0,1,1, 2.766, 10524.736, 416.272, 52870.229 25/02/10,09:53:18,12,09,1, 12.0,1,1, 2.766, 10524.730, 416.297, 52870.349 25/02/10,09:53:18,13,09,1, 12.0,1,1, 2.766, 10524.702, 416.325, 52870.358 25/02/10,09:53:18,14,09,1, 12.0,1,1, 2.766, 10524.723, 416.351, 52870.329 25/02/10,09:53:18,15,09,1, 12.0,1,1, 2.766, 10524.724, 416.391, 52870.364 25/02/10,09:53:18,16,09,1, 12.0,1,1, 2.766, 10524.711, 416.399, 52870.339 25/02/10,09:53:18,17,09,1, 12.0,1,1, 2.766, 10524.727, 416.414, 52870.399 25/02/10,09:53:18,18,09,1, 12.0,1,1, 2.766, 10524.720, 416.441, 52870.401 25/02/10,09:53:18,19,09,1, 12.0,1,1, 2.766, 10524.725, 416.494, 52870.506 25/02/10,09:53:19,00,09,1, 11.9,1,1, 2.765, 10524.724, 416.494, 52870.506 25/02/10,09:53:19,01,09,1, 11.9,1,1, 2.765, 10524.714, 416.552, 52870.606 25/02/10,09:53:19,02,09,1, 11.9,1,1, 2.765, 10524.701, 416.570, 52870.609 25/02/10,09:53:19,03,09,1, 11.9,1,1, 2.765, 10524.707, 416.592, 52870.635 25/02/10,09:53:19,04,09,1, 11.9,1,1, 2.765, 10524.700, 416.596, 52870.669 25/02/10,09:53:19,05,09,1, 11.9,1,1, 2.765, 10524.723, 416.628, 52870.693 25/02/10,09:53:19,06,09,1, 11.9,1,1, 2.765, 10524.718, 416.671, 52870.719 25/02/10,09:53:19,07,09,1, 11.9,1,1, 2.765, 10524.705, 416.668, 52870.754 25/02/10,09:53:19,08,09,1, 11.9,1,1, 2.765, 10524.710, 416.685, 52870.824 25/02/10,09:53:19,09,09,1, 11.9,1,1, 2.765, 10524.689, 416.721, 52870.807 25/02/10,09:53:19,10,09,1, 11.9,1,1, 2.765, 10524.712, 416.763, 52870.870 25/02/10,09:53:19,11,09,1, 11.9,1,1, 2.765, 10524.692, 416.768, 52870.948 25/02/10,09:53:19,12,09,1, 11.9,1,1, 2.765, 10524.711, 416.795, 52870.837 25/02/10,09:53:19,13,09,1, 11.9,1,1, 2.765, 10524.684, 416.828, 52870.903 25/02/10,09:53:19,14,09,1, 11.9,1,1, 2.765, 10524.703, 416.823, 52870.913 25/02/10,09:53:19,15,09,1, 11.9,1,1, 2.765, 10524.695, 416.872, 52871.020 25/02/10,09:53:19,16,09,1, 11.9,1,1, 2.765, 10524.707, 416.892, 52871.042 25/02/10,09:53:19,17,09,1, 11.9,1,1, 2.765, 10524.730, 416.867, 52871.097 25/02/10,09:53:19,18,09,1, 11.9,1,1, 2.765, 10524.718, 416.931, 52871.172 25/02/10,09:53:19,19,09,1, 11.9,1,1, 2.765, 10524.726, 416.909, 52871.166 25/02/10,09:53:20,00,09,1, 11.9,1,1, 2.766, 10524.724, 416.909, 52871.166 25/02/10,09:53:20,01,09,1, 11.9,1,1, 2.766, 10524.712, 416.960, 52870.981 25/02/10,09:53:20,02,09,1, 11.9,1,1, 2.766, 10524.698, 416.983, 52871.200 25/02/10,09:53:20,03,09,1, 11.9,1,1, 2.766, 10524.729, 416.991, 52871.171 25/02/10,09:53:20,04,09,1, 11.9,1,1, 2.766, 10524.734, 417.022, 52871.184 25/02/10,09:53:20,05,09,1, 11.9,1,1, 2.766, 10524.758, 417.047, 52871.285 25/02/10,09:53:20,06,09,1, 11.9,1,1, 2.766, 10524.760, 417.063, 52871.346 25/02/10,09:53:20,07,09,1, 11.9,1,1, 2.766, 10524.751, 417.104, 52871.405 25/02/10,09:53:20,08,09,1, 11.9,1,1, 2.766, 10524.759, 417.115, 52871.354 25/02/10,09:53:20,09,09,1, 11.9,1,1, 2.766, 10524.763, 417.156, 52871.475 25/02/10,09:53:20,10,09,1, 11.9,1,1, 2.766, 10524.744, 417.176, 52871.453 25/02/10,09:53:20,11,09,1, 11.9,1,1, 2.766, 10524.773, 417.182, 52871.537 25/02/10,09:53:20,12,09,1, 11.9,1,1, 2.766, 10524.782, 417.212, 52871.546 25/02/10,09:53:20,13,09,1, 11.9,1,1, 2.766, 10524.778, 417.224, 52871.576 25/02/10,09:53:20,14,09,1, 11.9,1,1, 2.766, 10524.788, 417.275, 52871.582 25/02/10,09:53:20,15,09,1, 11.9,1,1, 2.766, 10524.782, 417.294, 52871.667 25/02/10,09:53:20,16,09,1, 11.9,1,1, 2.766, 10524.800, 417.338, 52871.742 25/02/10,09:53:20,17,09,1, 11.9,1,1, 2.766, 10524.804, 417.372, 52871.795 25/02/10,09:53:20,18,09,1, 11.9,1,1, 2.766, 10524.821, 417.366, 52871.715 25/02/10,09:53:20,19,09,1, 11.9,1,1, 2.766, 10524.812, 417.387, 52871.640 25/02/10,09:53:21,00,08,1, 12.0,1,1, 2.767, 10524.807, 417.387, 52871.640 25/02/10,09:53:21,01,08,1, 12.0,1,1, 2.767, 10524.854, 417.468, 52871.824 25/02/10,09:53:21,02,08,1, 12.0,1,1, 2.767, 10524.856, 417.486, 52871.894 25/02/10,09:53:21,03,08,1, 12.0,1,1, 2.767, 10524.874, 417.494, 52871.885 25/02/10,09:53:21,04,08,1, 12.0,1,1, 2.767, 10524.877, 417.525, 52871.962 25/02/10,09:53:21,05,08,1, 12.0,1,1, 2.767, 10524.884, 417.543, 52871.953 25/02/10,09:53:21,06,08,1, 12.0,1,1, 2.767, 10524.904, 417.572, 52872.025 25/02/10,09:53:21,07,08,1, 12.0,1,1, 2.767, 10524.915, 417.627, 52872.035 25/02/10,09:53:21,08,08,1, 12.0,1,1, 2.767, 10524.922, 417.630, 52872.036 25/02/10,09:53:21,09,08,1, 12.0,1,1, 2.767, 10524.902, 417.642, 52872.084 25/02/10,09:53:21,10,08,1, 12.0,1,1, 2.767, 10524.937, 417.680, 52872.083 25/02/10,09:53:21,11,08,1, 12.0,1,1, 2.767, 10524.957, 417.707, 52872.103 25/02/10,09:53:21,12,08,1, 12.0,1,1, 2.767, 10524.969, 417.726, 52872.221 25/02/10,09:53:21,13,08,1, 12.0,1,1, 2.767, 10524.984, 417.751, 52872.242 25/02/10,09:53:21,14,08,1, 12.0,1,1, 2.767, 10524.990, 417.786, 52872.233 25/02/10,09:53:21,15,08,1, 12.0,1,1, 2.767, 10525.002, 417.810, 52872.258 25/02/10,09:53:21,16,08,1, 12.0,1,1, 2.767, 10525.011, 417.809, 52872.321 25/02/10,09:53:21,17,08,1, 12.0,1,1, 2.767, 10525.043, 417.862, 52872.360 25/02/10,09:53:21,18,08,1, 12.0,1,1, 2.767, 10525.030, 417.835, 52872.354 25/02/10,09:53:21,19,08,1, 12.0,1,1, 2.767, 10525.055, 417.877, 52872.343 25/02/10,09:53:22,00,08,1, 11.9,1,1, 2.765, 10525.049, 417.877, 52872.343 25/02/10,09:53:22,01,08,1, 11.9,1,1, 2.765, 10525.076, 417.914, 52872.469 25/02/10,09:53:22,02,08,1, 11.9,1,1, 2.765, 10525.092, 417.949, 52872.487 25/02/10,09:53:22,03,08,1, 11.9,1,1, 2.765, 10525.110, 417.964, 52872.539 25/02/10,09:53:22,04,08,1, 11.9,1,1, 2.765, 10525.131, 417.982, 52872.480 25/02/10,09:53:22,05,08,1, 11.9,1,1, 2.765, 10525.170, 418.009, 52872.465 25/02/10,09:53:22,06,08,1, 11.9,1,1, 2.765, 10525.169, 418.053, 52872.593 25/02/10,09:53:22,07,08,1, 11.9,1,1, 2.765, 10525.197, 418.059, 52872.635 25/02/10,09:53:22,08,08,1, 11.9,1,1, 2.765, 10525.196, 418.076, 52872.632 25/02/10,09:53:22,09,08,1, 11.9,1,1, 2.765, 10525.225, 418.118, 52872.772 25/02/10,09:53:22,10,08,1, 11.9,1,1, 2.765, 10525.266, 418.125, 52872.807 25/02/10,09:53:22,11,08,1, 11.9,1,1, 2.765, 10525.277, 418.147, 52872.887 25/02/10,09:53:22,12,08,1, 11.9,1,1, 2.765, 10525.296, 418.158, 52872.833 25/02/10,09:53:22,13,08,1, 11.9,1,1, 2.765, 10525.292, 418.196, 52872.865 25/02/10,09:53:22,14,08,1, 11.9,1,1, 2.765, 10525.332, 418.227, 52872.844 25/02/10,09:53:22,15,08,1, 11.9,1,1, 2.765, 10525.358, 418.247, 52872.812 25/02/10,09:53:22,16,08,1, 11.9,1,1, 2.765, 10525.387, 418.244, 52872.875 25/02/10,09:53:22,17,08,1, 11.9,1,1, 2.765, 10525.395, 418.283, 52872.902 25/02/10,09:53:22,18,08,1, 11.9,1,1, 2.765, 10525.430, 418.292, 52872.939 25/02/10,09:53:22,19,08,1, 11.9,1,1, 2.765, 10525.432, 418.312, 52873.014 25/02/10,09:53:23,00,08,1, 11.9,1,1, 2.764, 10525.424, 418.312, 52873.014 25/02/10,09:53:23,01,08,1, 11.9,1,1, 2.764, 10525.498, 418.349, 52872.988 25/02/10,09:53:23,02,08,1, 11.9,1,1, 2.764, 10525.519, 418.368, 52873.046 25/02/10,09:53:23,03,08,1, 11.9,1,1, 2.764, 10525.540, 418.370, 52873.059 25/02/10,09:53:23,04,08,1, 11.9,1,1, 2.764, 10525.575, 418.395, 52873.165 25/02/10,09:53:23,05,08,1, 11.9,1,1, 2.764, 10525.610, 418.403, 52873.168 25/02/10,09:53:23,06,08,1, 11.9,1,1, 2.764, 10525.619, 418.410, 52873.228 25/02/10,09:53:23,07,08,1, 11.9,1,1, 2.764, 10525.652, 418.429, 52873.301 25/02/10,09:53:23,08,08,1, 11.9,1,1, 2.764, 10525.703, 418.440, 52873.302 25/02/10,09:53:23,09,08,1, 11.9,1,1, 2.764, 10525.727, 418.423, 52873.270 25/02/10,09:53:23,10,08,1, 11.9,1,1, 2.764, 10525.744, 418.452, 52873.240 25/02/10,09:53:23,11,08,1, 11.9,1,1, 2.764, 10525.811, 418.435, 52873.158 25/02/10,09:53:23,12,08,1, 11.9,1,1, 2.764, 10525.809, 418.438, 52873.252 25/02/10,09:53:23,13,08,1, 11.9,1,1, 2.764, 10525.859, 418.424, 52873.304 25/02/10,09:53:23,14,08,1, 11.9,1,1, 2.764, 10525.904, 418.445, 52873.325 25/02/10,09:53:23,15,08,1, 11.9,1,1, 2.764, 10525.945, 418.473, 52873.423 25/02/10,09:53:23,16,08,1, 11.9,1,1, 2.764, 10525.978, 418.450, 52873.354 25/02/10,09:53:23,17,08,1, 11.9,1,1, 2.764, 10526.011, 418.460, 52873.477 25/02/10,09:53:23,18,08,1, 11.9,1,1, 2.764, 10526.050, 418.457, 52873.478 25/02/10,09:53:23,19,08,1, 11.9,1,1, 2.764, 10526.073, 418.437, 52873.469 25/02/10,09:53:24,00,07,1, 11.9,1,1, 2.765, 10526.067, 418.437, 52873.469 25/02/10,09:53:24,01,07,1, 11.9,1,1, 2.765, 10526.150, 418.428, 52873.454 25/02/10,09:53:24,02,07,1, 11.9,1,1, 2.765, 10526.176, 418.432, 52873.462 25/02/10,09:53:24,03,07,1, 11.9,1,1, 2.765, 10526.248, 418.425, 52873.480 25/02/10,09:53:24,04,07,1, 11.9,1,1, 2.765, 10526.267, 418.428, 52873.497 25/02/10,09:53:24,05,07,1, 11.9,1,1, 2.765, 10526.317, 418.415, 52873.473 25/02/10,09:53:24,06,07,1, 11.9,1,1, 2.765, 10526.378, 418.404, 52873.501 25/02/10,09:53:24,07,07,1, 11.9,1,1, 2.765, 10526.423, 418.395, 52873.552 25/02/10,09:53:24,08,07,1, 11.9,1,1, 2.765, 10526.450, 418.390, 52873.569 25/02/10,09:53:24,09,07,1, 11.9,1,1, 2.765, 10526.471, 418.397, 52873.533 25/02/10,09:53:24,10,07,1, 11.9,1,1, 2.765, 10526.524, 418.379, 52873.583 25/02/10,09:53:24,11,07,1, 11.9,1,1, 2.765, 10526.543, 418.350, 52873.497 25/02/10,09:53:24,12,07,1, 11.9,1,1, 2.765, 10526.599, 418.347, 52873.624 25/02/10,09:53:24,13,07,1, 11.9,1,1, 2.765, 10526.627, 418.334, 52873.588 25/02/10,09:53:24,14,07,1, 11.9,1,1, 2.765, 10526.654, 418.329, 52873.697 25/02/10,09:53:24,15,07,1, 11.9,1,1, 2.765, 10526.725, 418.318, 52873.699 25/02/10,09:53:24,16,07,1, 11.9,1,1, 2.765, 10526.757, 418.297, 52873.616 25/02/10,09:53:24,17,07,1, 11.9,1,1, 2.765, 10526.779, 418.293, 52873.600 25/02/10,09:53:24,18,07,1, 11.9,1,1, 2.765, 10526.827, 418.293, 52873.541 25/02/10,09:53:24,19,07,1, 11.9,1,1, 2.765, 10526.874, 418.262, 52873.653 25/02/10,09:53:25,00,09,1, 11.9,1,1, 2.767, 10526.868, 418.262, 52873.653 25/02/10,09:53:25,01,09,1, 11.9,1,1, 2.767, 10526.950, 418.259, 52873.679 25/02/10,09:53:25,02,09,1, 11.9,1,1, 2.767, 10526.973, 418.255, 52873.778 25/02/10,09:53:25,03,09,1, 11.9,1,1, 2.767, 10527.023, 418.237, 52873.713 25/02/10,09:53:25,04,09,1, 11.9,1,1, 2.767, 10527.045, 418.227, 52873.787 25/02/10,09:53:25,05,09,1, 11.9,1,1, 2.767, 10527.093, 418.200, 52873.780 25/02/10,09:53:25,06,09,1, 11.9,1,1, 2.767, 10527.160, 418.187, 52873.665 25/02/10,09:53:25,07,09,1, 11.9,1,1, 2.767, 10527.202, 418.187, 52873.642 25/02/10,09:53:25,08,09,1, 11.9,1,1, 2.767, 10527.223, 418.157, 52873.712 25/02/10,09:53:25,09,09,1, 11.9,1,1, 2.767, 10527.253, 418.152, 52873.709 25/02/10,09:53:25,10,09,1, 11.9,1,1, 2.767, 10527.307, 418.138, 52873.752 25/02/10,09:53:25,11,09,1, 11.9,1,1, 2.767, 10527.356, 418.120, 52873.727 25/02/10,09:53:25,12,09,1, 11.9,1,1, 2.767, 10527.411, 418.100, 52873.760 25/02/10,09:53:25,13,09,1, 11.9,1,1, 2.767, 10527.443, 418.101, 52873.780 25/02/10,09:53:25,14,09,1, 11.9,1,1, 2.767, 10527.494, 418.086, 52873.728 25/02/10,09:53:25,15,09,1, 11.9,1,1, 2.767, 10527.537, 418.051, 52873.682 25/02/10,09:53:25,16,09,1, 11.9,1,1, 2.767, 10527.580, 418.058, 52873.719 25/02/10,09:53:25,17,09,1, 11.9,1,1, 2.767, 10527.632, 418.044, 52873.717 25/02/10,09:53:25,18,09,1, 11.9,1,1, 2.767, 10527.671, 418.027, 52873.736 25/02/10,09:53:25,19,09,1, 11.9,1,1, 2.767, 10527.701, 417.996, 52873.778 25/02/10,09:53:26,00,08,1, 11.9,1,1, 2.763, 10527.694, 417.996, 52873.778 25/02/10,09:53:26,01,08,1, 11.9,1,1, 2.763, 10527.764, 417.988, 52873.766 25/02/10,09:53:26,02,08,1, 11.9,1,1, 2.763, 10527.814, 417.954, 52873.671 25/02/10,09:53:26,03,08,1, 11.9,1,1, 2.763, 10527.879, 417.940, 52873.643 25/02/10,09:53:26,04,08,1, 11.9,1,1, 2.763, 10527.917, 417.945, 52873.684 25/02/10,09:53:26,05,08,1, 11.9,1,1, 2.763, 10527.978, 417.923, 52873.714 25/02/10,09:53:26,06,08,1, 11.9,1,1, 2.763, 10528.022, 417.905, 52873.775 25/02/10,09:53:26,07,08,1, 11.9,1,1, 2.763, 10528.023, 417.889, 52873.872 25/02/10,09:53:26,08,08,1, 11.9,1,1, 2.763, 10528.077, 417.879, 52873.779 25/02/10,09:53:26,09,08,1, 11.9,1,1, 2.763, 10528.123, 417.863, 52873.764 25/02/10,09:53:26,10,08,1, 11.9,1,1, 2.763, 10528.176, 417.871, 52873.757 25/02/10,09:53:26,11,08,1, 11.9,1,1, 2.763, 10528.234, 417.842, 52873.662 25/02/10,09:53:26,12,08,1, 11.9,1,1, 2.763, 10528.302, 417.820, 52873.593 25/02/10,09:53:26,13,08,1, 11.9,1,1, 2.763, 10528.340, 417.819, 52873.645 25/02/10,09:53:26,14,08,1, 11.9,1,1, 2.763, 10528.363, 417.815, 52873.736 25/02/10,09:53:26,15,08,1, 11.9,1,1, 2.763, 10528.422, 417.790, 52873.762 25/02/10,09:53:26,16,08,1, 11.9,1,1, 2.763, 10528.480, 417.777, 52873.766 25/02/10,09:53:26,17,08,1, 11.9,1,1, 2.763, 10528.536, 417.809, 52873.755 25/02/10,09:53:26,18,08,1, 11.9,1,1, 2.763, 10528.572, 417.777, 52873.713 25/02/10,09:53:26,19,08,1, 11.9,1,1, 2.763, 10528.615, 417.767, 52873.759 25/02/10,09:53:27,00,08,1, 11.9,1,1, 2.766, 10528.612, 417.767, 52873.759 25/02/10,09:53:27,01,08,1, 11.9,1,1, 2.766, 10528.714, 417.730, 52873.666 25/02/10,09:53:27,02,08,1, 11.9,1,1, 2.766, 10528.768, 417.717, 52873.650 25/02/10,09:53:27,03,08,1, 11.9,1,1, 2.766, 10528.823, 417.722, 52873.635 25/02/10,09:53:27,04,08,1, 11.9,1,1, 2.766, 10528.839, 417.703, 52873.679 25/02/10,09:53:27,05,08,1, 11.9,1,1, 2.766, 10528.903, 417.712, 52873.796 25/02/10,09:53:27,06,08,1, 11.9,1,1, 2.766, 10528.950, 417.697, 52873.724 25/02/10,09:53:27,07,08,1, 11.9,1,1, 2.766, 10529.006, 417.684, 52873.671 25/02/10,09:53:27,08,08,1, 11.9,1,1, 2.766, 10529.030, 417.674, 52873.666 25/02/10,09:53:27,09,08,1, 11.9,1,1, 2.766, 10529.094, 417.673, 52873.615 25/02/10,09:53:27,10,08,1, 11.9,1,1, 2.766, 10529.141, 417.651, 52873.600 25/02/10,09:53:27,11,08,1, 11.9,1,1, 2.766, 10529.203, 417.650, 52873.666 25/02/10,09:53:27,12,08,1, 11.9,1,1, 2.766, 10529.237, 417.647, 52873.670 25/02/10,09:53:27,13,08,1, 11.9,1,1, 2.766, 10529.290, 417.619, 52873.686 25/02/10,09:53:27,14,08,1, 11.9,1,1, 2.766, 10529.344, 417.640, 52873.700 25/02/10,09:53:27,15,08,1, 11.9,1,1, 2.766, 10529.377, 417.643, 52873.728 25/02/10,09:53:27,16,08,1, 11.9,1,1, 2.766, 10529.429, 417.629, 52873.702 25/02/10,09:53:27,17,08,1, 11.9,1,1, 2.766, 10529.479, 417.611, 52873.655 25/02/10,09:53:27,18,08,1, 11.9,1,1, 2.766, 10529.532, 417.615, 52873.611 25/02/10,09:53:27,19,08,1, 11.9,1,1, 2.766, 10529.585, 417.598, 52873.626 25/02/10,09:53:28,00,08,1, 11.9,1,1, 2.766, 10529.580, 417.598, 52873.626 25/02/10,09:53:28,01,08,1, 11.9,1,1, 2.766, 10529.651, 417.618, 52873.651 25/02/10,09:53:28,02,08,1, 11.9,1,1, 2.766, 10529.736, 417.627, 52873.636 25/02/10,09:53:28,03,08,1, 11.9,1,1, 2.766, 10529.782, 417.617, 52873.633 25/02/10,09:53:28,04,08,1, 11.9,1,1, 2.766, 10529.823, 417.624, 52873.640 25/02/10,09:53:28,05,08,1, 11.9,1,1, 2.766, 10529.856, 417.620, 52873.684 25/02/10,09:53:28,06,08,1, 11.9,1,1, 2.766, 10529.905, 417.635, 52873.689 25/02/10,09:53:28,07,08,1, 11.9,1,1, 2.766, 10529.980, 417.628, 52873.642 25/02/10,09:53:28,08,08,1, 11.9,1,1, 2.766, 10530.018, 417.646, 52873.596 25/02/10,09:53:28,09,08,1, 11.9,1,1, 2.766, 10530.080, 417.665, 52873.647 25/02/10,09:53:28,10,08,1, 11.9,1,1, 2.766, 10530.135, 417.673, 52873.636 25/02/10,09:53:28,11,08,1, 11.9,1,1, 2.766, 10530.163, 417.665, 52873.778 25/02/10,09:53:28,12,08,1, 11.9,1,1, 2.766, 10530.203, 417.661, 52873.654 25/02/10,09:53:28,13,08,1, 11.9,1,1, 2.766, 10530.245, 417.676, 52873.686 25/02/10,09:53:28,14,08,1, 11.9,1,1, 2.766, 10530.285, 417.671, 52873.586 25/02/10,09:53:28,15,08,1, 11.9,1,1, 2.766, 10530.344, 417.694, 52873.643 25/02/10,09:53:28,16,08,1, 11.9,1,1, 2.766, 10530.408, 417.711, 52873.682 25/02/10,09:53:28,17,08,1, 11.9,1,1, 2.766, 10530.434, 417.698, 52873.602 25/02/10,09:53:28,18,08,1, 11.9,1,1, 2.766, 10530.477, 417.724, 52873.688 25/02/10,09:53:28,19,08,1, 11.9,1,1, 2.766, 10530.522, 417.742, 52873.625 25/02/10,09:53:29,00,08,1, 11.9,1,1, 2.766, 10530.515, 417.742, 52873.625 25/02/10,09:53:29,01,08,1, 11.9,1,1, 2.766, 10530.607, 417.733, 52873.712 25/02/10,09:53:29,02,08,1, 11.9,1,1, 2.766, 10530.669, 417.750, 52873.663 25/02/10,09:53:29,03,08,1, 11.9,1,1, 2.766, 10530.728, 417.742, 52873.593 25/02/10,09:53:29,04,08,1, 11.9,1,1, 2.766, 10530.747, 417.792, 52873.663 25/02/10,09:53:29,05,08,1, 11.9,1,1, 2.766, 10530.827, 417.789, 52873.687 25/02/10,09:53:29,06,08,1, 11.9,1,1, 2.766, 10530.869, 417.803, 52873.623 25/02/10,09:53:29,07,08,1, 11.9,1,1, 2.766, 10530.909, 417.816, 52873.659 25/02/10,09:53:29,08,08,1, 11.9,1,1, 2.766, 10530.956, 417.822, 52873.632 25/02/10,09:53:29,09,08,1, 11.9,1,1, 2.766, 10531.009, 417.834, 52873.671 25/02/10,09:53:29,10,08,1, 11.9,1,1, 2.766, 10531.038, 417.872, 52873.681 25/02/10,09:53:29,11,08,1, 11.9,1,1, 2.766, 10531.094, 417.883, 52873.655 25/02/10,09:53:29,12,08,1, 11.9,1,1, 2.766, 10531.158, 417.873, 52873.651 25/02/10,09:53:29,13,08,1, 11.9,1,1, 2.766, 10531.183, 417.889, 52873.594 25/02/10,09:53:29,14,08,1, 11.9,1,1, 2.766, 10531.215, 417.917, 52873.636 25/02/10,09:53:29,15,08,1, 11.9,1,1, 2.766, 10531.309, 417.930, 52873.619 25/02/10,09:53:29,16,08,1, 11.9,1,1, 2.766, 10531.312, 417.946, 52873.686 25/02/10,09:53:29,17,08,1, 11.9,1,1, 2.766, 10531.369, 417.963, 52873.685 25/02/10,09:53:29,18,08,1, 11.9,1,1, 2.766, 10531.403, 417.962, 52873.683 25/02/10,09:53:29,19,08,1, 11.9,1,1, 2.766, 10531.433, 417.982, 52873.667 25/02/10,09:53:30,00,08,1, 11.9,1,1, 2.765, 10531.433, 417.982, 52873.667 25/02/10,09:53:30,01,08,1, 11.9,1,1, 2.765, 10531.568, 418.007, 52873.614 25/02/10,09:53:30,02,08,1, 11.9,1,1, 2.765, 10531.609, 417.987, 52873.579 25/02/10,09:53:30,03,08,1, 11.9,1,1, 2.765, 10531.636, 418.016, 52873.648 25/02/10,09:53:30,04,08,1, 11.9,1,1, 2.765, 10531.666, 418.057, 52873.636 25/02/10,09:53:30,05,08,1, 11.9,1,1, 2.765, 10531.710, 418.040, 52873.607 25/02/10,09:53:30,06,08,1, 11.9,1,1, 2.765, 10531.770, 418.059, 52873.639 25/02/10,09:53:30,07,08,1, 11.9,1,1, 2.765, 10531.781, 418.074, 52873.759 25/02/10,09:53:30,08,08,1, 11.9,1,1, 2.765, 10531.850, 418.098, 52873.690 25/02/10,09:53:30,09,08,1, 11.9,1,1, 2.765, 10531.875, 418.099, 52873.613 25/02/10,09:53:30,10,08,1, 11.9,1,1, 2.765, 10531.927, 418.122, 52873.661 25/02/10,09:53:30,11,08,1, 11.9,1,1, 2.765, 10531.988, 418.099, 52873.663 25/02/10,09:53:30,12,08,1, 11.9,1,1, 2.765, 10532.031, 418.154, 52873.645 25/02/10,09:53:30,13,08,1, 11.9,1,1, 2.765, 10532.086, 418.159, 52873.666 25/02/10,09:53:30,14,08,1, 11.9,1,1, 2.765, 10532.103, 418.150, 52873.615 25/02/10,09:53:30,15,08,1, 11.9,1,1, 2.765, 10532.172, 418.185, 52873.635 25/02/10,09:53:30,16,08,1, 11.9,1,1, 2.765, 10532.203, 418.217, 52873.709 25/02/10,09:53:30,17,08,1, 11.9,1,1, 2.765, 10532.245, 418.225, 52873.634 25/02/10,09:53:30,18,08,1, 11.9,1,1, 2.765, 10532.271, 418.255, 52873.883 25/02/10,09:53:30,19,08,1, 11.9,1,1, 2.765, 10532.316, 418.231, 52873.631 25/02/10,09:53:31,00,08,1, 12.0,1,1, 2.765, 10532.309, 418.231, 52873.631 25/02/10,09:53:31,01,08,1, 12.0,1,1, 2.765, 10532.424, 418.271, 52873.739 25/02/10,09:53:31,02,08,1, 12.0,1,1, 2.765, 10532.440, 418.251, 52873.380 25/02/10,09:53:31,03,08,1, 12.0,1,1, 2.765, 10532.424, 418.316, 52873.855 25/02/10,09:53:31,04,08,1, 12.0,1,1, 2.765, 10532.528, 418.321, 52873.740 25/02/10,09:53:31,05,08,1, 12.0,1,1, 2.765, 10532.526, 418.318, 52873.694 25/02/10,09:53:31,06,08,1, 12.0,1,1, 2.765, 10532.570, 418.318, 52873.696 25/02/10,09:53:31,07,08,1, 12.0,1,1, 2.765, 10532.617, 418.337, 52873.657 25/02/10,09:53:31,08,08,1, 12.0,1,1, 2.765, 10532.638, 418.348, 52873.661 25/02/10,09:53:31,09,08,1, 12.0,1,1, 2.765, 10532.687, 418.344, 52873.663 25/02/10,09:53:31,10,08,1, 12.0,1,1, 2.765, 10532.747, 418.374, 52873.643 25/02/10,09:53:31,11,08,1, 12.0,1,1, 2.765, 10532.768, 418.407, 52873.677 25/02/10,09:53:31,12,08,1, 12.0,1,1, 2.765, 10532.778, 418.414, 52873.702 25/02/10,09:53:31,13,08,1, 12.0,1,1, 2.765, 10532.811, 418.429, 52873.732 25/02/10,09:53:31,14,08,1, 12.0,1,1, 2.765, 10532.852, 418.429, 52873.715 25/02/10,09:53:31,15,08,1, 12.0,1,1, 2.765, 10532.857, 418.454, 52873.708 25/02/10,09:53:31,16,08,1, 12.0,1,1, 2.765, 10532.907, 418.462, 52873.690 25/02/10,09:53:31,17,08,1, 12.0,1,1, 2.765, 10532.944, 418.474, 52873.712 25/02/10,09:53:31,18,08,1, 12.0,1,1, 2.765, 10532.959, 418.495, 52873.642 25/02/10,09:53:31,19,08,1, 12.0,1,1, 2.765, 10532.997, 418.471, 52873.741 25/02/10,09:53:32,00,09,1, 11.9,1,1, 2.765, 10532.993, 418.471, 52873.741 25/02/10,09:53:32,01,09,1, 11.9,1,1, 2.765, 10533.062, 418.506, 52873.721 25/02/10,09:53:32,02,09,1, 11.9,1,1, 2.765, 10533.090, 418.525, 52873.707 25/02/10,09:53:32,03,09,1, 11.9,1,1, 2.765, 10533.124, 418.538, 52873.696 25/02/10,09:53:32,04,09,1, 11.9,1,1, 2.765, 10533.153, 418.552, 52873.689 25/02/10,09:53:32,05,09,1, 11.9,1,1, 2.765, 10533.150, 418.573, 52873.690 25/02/10,09:53:32,06,09,1, 11.9,1,1, 2.765, 10533.173, 418.611, 52873.703 25/02/10,09:53:32,07,09,1, 11.9,1,1, 2.765, 10533.194, 418.620, 52873.717 25/02/10,09:53:32,08,09,1, 11.9,1,1, 2.765, 10533.214, 418.617, 52873.772 25/02/10,09:53:32,09,09,1, 11.9,1,1, 2.765, 10533.257, 418.652, 52873.733 25/02/10,09:53:32,10,09,1, 11.9,1,1, 2.765, 10533.252, 418.671, 52873.736 25/02/10,09:53:32,11,09,1, 11.9,1,1, 2.765, 10533.307, 418.687, 52873.669 25/02/10,09:53:32,12,09,1, 11.9,1,1, 2.765, 10533.304, 418.679, 52873.686 25/02/10,09:53:32,13,09,1, 11.9,1,1, 2.765, 10533.352, 418.693, 52873.668 25/02/10,09:53:32,14,09,1, 11.9,1,1, 2.765, 10533.366, 418.742, 52873.704 25/02/10,09:53:32,15,09,1, 11.9,1,1, 2.765, 10533.408, 418.730, 52873.700 25/02/10,09:53:32,16,09,1, 11.9,1,1, 2.765, 10533.434, 418.761, 52873.695 25/02/10,09:53:32,17,09,1, 11.9,1,1, 2.765, 10533.439, 418.775, 52873.757 25/02/10,09:53:32,18,09,1, 11.9,1,1, 2.765, 10533.476, 418.785, 52873.746 25/02/10,09:53:32,19,09,1, 11.9,1,1, 2.765, 10533.534, 418.808, 52873.766 25/02/10,09:53:33,00,08,1, 11.9,1,1, 2.762, 10533.527, 418.808, 52873.766 25/02/10,09:53:33,01,08,1, 11.9,1,1, 2.762, 10533.562, 418.831, 52873.711 25/02/10,09:53:33,02,08,1, 11.9,1,1, 2.762, 10533.589, 418.865, 52873.745 25/02/10,09:53:33,03,08,1, 11.9,1,1, 2.762, 10533.594, 418.882, 52873.755 25/02/10,09:53:33,04,08,1, 11.9,1,1, 2.762, 10533.629, 418.865, 52873.759 25/02/10,09:53:33,05,08,1, 11.9,1,1, 2.762, 10533.649, 418.888, 52873.719 25/02/10,09:53:33,06,08,1, 11.9,1,1, 2.762, 10533.649, 418.920, 52873.770 25/02/10,09:53:33,07,08,1, 11.9,1,1, 2.762, 10533.701, 418.926, 52873.804 25/02/10,09:53:33,08,08,1, 11.9,1,1, 2.762, 10533.723, 418.941, 52873.777 25/02/10,09:53:33,09,08,1, 11.9,1,1, 2.762, 10533.760, 418.955, 52873.774 25/02/10,09:53:33,10,08,1, 11.9,1,1, 2.762, 10533.748, 418.991, 52873.729 25/02/10,09:53:33,11,08,1, 11.9,1,1, 2.762, 10533.814, 418.997, 52873.756 25/02/10,09:53:33,12,08,1, 11.9,1,1, 2.762, 10533.827, 419.023, 52873.733 25/02/10,09:53:33,13,08,1, 11.9,1,1, 2.762, 10533.840, 419.056, 52873.855 25/02/10,09:53:33,14,08,1, 11.9,1,1, 2.762, 10533.846, 419.047, 52873.857 25/02/10,09:53:33,15,08,1, 11.9,1,1, 2.762, 10533.864, 419.097, 52873.815 25/02/10,09:53:33,16,08,1, 11.9,1,1, 2.762, 10533.893, 419.108, 52873.807 25/02/10,09:53:33,17,08,1, 11.9,1,1, 2.762, 10533.916, 419.139, 52873.818 25/02/10,09:53:33,18,08,1, 11.9,1,1, 2.762, 10533.901, 419.120, 52873.775 25/02/10,09:53:33,19,08,1, 11.9,1,1, 2.762, 10533.941, 419.155, 52873.800 25/02/10,09:53:34,00,08,1, 11.8,1,1, 2.768, 10533.936, 419.155, 52873.800 25/02/10,09:53:34,01,08,1, 11.8,1,1, 2.768, 10533.972, 419.179, 52873.812 25/02/10,09:53:34,02,08,1, 11.8,1,1, 2.768, 10533.980, 419.189, 52873.883 25/02/10,09:53:34,03,08,1, 11.8,1,1, 2.768, 10533.979, 419.232, 52873.883 25/02/10,09:53:34,04,08,1, 11.8,1,1, 2.768, 10534.015, 419.232, 52873.898 25/02/10,09:53:34,05,08,1, 11.8,1,1, 2.768, 10534.020, 419.233, 52873.895 25/02/10,09:53:34,06,08,1, 11.8,1,1, 2.768, 10534.035, 419.283, 52873.968 25/02/10,09:53:34,07,08,1, 11.8,1,1, 2.768, 10534.035, 419.286, 52873.905 25/02/10,09:53:34,08,08,1, 11.8,1,1, 2.768, 10534.067, 419.301, 52873.898 25/02/10,09:53:34,09,08,1, 11.8,1,1, 2.768, 10534.091, 419.334, 52873.922 25/02/10,09:53:34,10,08,1, 11.8,1,1, 2.768, 10534.079, 419.337, 52873.916 25/02/10,09:53:34,11,08,1, 11.8,1,1, 2.768, 10534.103, 419.368, 52873.929 25/02/10,09:53:34,12,08,1, 11.8,1,1, 2.768, 10534.102, 419.384, 52873.984 25/02/10,09:53:34,13,08,1, 11.8,1,1, 2.768, 10534.115, 419.416, 52873.968 25/02/10,09:53:34,14,08,1, 11.8,1,1, 2.768, 10534.108, 419.422, 52874.014 25/02/10,09:53:34,15,08,1, 11.8,1,1, 2.768, 10534.137, 419.440, 52873.981 25/02/10,09:53:34,16,08,1, 11.8,1,1, 2.768, 10534.157, 419.463, 52873.951 25/02/10,09:53:34,17,08,1, 11.8,1,1, 2.768, 10534.160, 419.483, 52873.951 25/02/10,09:53:34,18,08,1, 11.8,1,1, 2.768, 10534.195, 419.523, 52874.012 25/02/10,09:53:34,19,08,1, 11.8,1,1, 2.768, 10534.192, 419.539, 52874.010 25/02/10,09:53:35,00,08,1, 11.9,1,1, 2.764, 10534.186, 419.539, 52874.010 25/02/10,09:53:35,01,08,1, 11.9,1,1, 2.764, 10534.225, 419.560, 52874.065 25/02/10,09:53:35,02,08,1, 11.9,1,1, 2.764, 10534.233, 419.611, 52874.033 25/02/10,09:53:35,03,08,1, 11.9,1,1, 2.764, 10534.195, 419.601, 52874.029 25/02/10,09:53:35,04,08,1, 11.9,1,1, 2.764, 10534.217, 419.619, 52874.046 25/02/10,09:53:35,05,08,1, 11.9,1,1, 2.764, 10534.243, 419.620, 52874.016 25/02/10,09:53:35,06,08,1, 11.9,1,1, 2.764, 10534.254, 419.662, 52874.022 25/02/10,09:53:35,07,08,1, 11.9,1,1, 2.764, 10534.266, 419.676, 52874.004 25/02/10,09:53:35,08,08,1, 11.9,1,1, 2.764, 10534.260, 419.714, 52874.074 25/02/10,09:53:35,09,08,1, 11.9,1,1, 2.764, 10534.261, 419.742, 52874.075 25/02/10,09:53:35,10,08,1, 11.9,1,1, 2.764, 10534.273, 419.737, 52874.096 25/02/10,09:53:35,11,08,1, 11.9,1,1, 2.764, 10534.294, 419.751, 52874.131 25/02/10,09:53:35,12,08,1, 11.9,1,1, 2.764, 10534.281, 419.800, 52874.118 25/02/10,09:53:35,13,08,1, 11.9,1,1, 2.764, 10534.298, 419.781, 52874.084 25/02/10,09:53:35,14,08,1, 11.9,1,1, 2.764, 10534.310, 419.820, 52874.092 25/02/10,09:53:35,15,08,1, 11.9,1,1, 2.764, 10534.319, 419.849, 52874.107 25/02/10,09:53:35,16,08,1, 11.9,1,1, 2.764, 10534.327, 419.856, 52874.113 25/02/10,09:53:35,17,08,1, 11.9,1,1, 2.764, 10534.343, 419.891, 52874.135 25/02/10,09:53:35,18,08,1, 11.9,1,1, 2.764, 10534.333, 419.899, 52874.194 25/02/10,09:53:35,19,08,1, 11.9,1,1, 2.764, 10534.332, 419.936, 52874.193 25/02/10,09:53:36,00,08,1, 11.8,1,1, 2.768, 10534.328, 419.936, 52874.193 25/02/10,09:53:36,01,08,1, 11.8,1,1, 2.768, 10534.373, 419.961, 52874.122 25/02/10,09:53:36,02,08,1, 11.8,1,1, 2.768, 10534.371, 420.015, 52874.130 25/02/10,09:53:36,03,08,1, 11.8,1,1, 2.768, 10534.372, 420.004, 52874.158 25/02/10,09:53:36,04,08,1, 11.8,1,1, 2.768, 10534.382, 420.036, 52874.251 25/02/10,09:53:36,05,08,1, 11.8,1,1, 2.768, 10534.382, 420.065, 52874.289 25/02/10,09:53:36,06,08,1, 11.8,1,1, 2.768, 10534.391, 420.083, 52874.160 25/02/10,09:53:36,07,08,1, 11.8,1,1, 2.768, 10534.387, 420.142, 52874.299 25/02/10,09:53:36,08,08,1, 11.8,1,1, 2.768, 10534.394, 420.170, 52874.304 25/02/10,09:53:36,09,08,1, 11.8,1,1, 2.768, 10534.382, 420.189, 52874.294 25/02/10,09:53:36,10,08,1, 11.8,1,1, 2.768, 10534.411, 420.193, 52874.283 25/02/10,09:53:36,11,08,1, 11.8,1,1, 2.768, 10534.402, 420.224, 52874.250 25/02/10,09:53:36,12,08,1, 11.8,1,1, 2.768, 10534.406, 420.261, 52874.243 25/02/10,09:53:36,13,08,1, 11.8,1,1, 2.768, 10534.422, 420.269, 52874.303 25/02/10,09:53:36,14,08,1, 11.8,1,1, 2.768, 10534.411, 420.317, 52874.343 25/02/10,09:53:36,15,08,1, 11.8,1,1, 2.768, 10534.423, 420.333, 52874.369 25/02/10,09:53:36,16,08,1, 11.8,1,1, 2.768, 10534.429, 420.338, 52874.391 25/02/10,09:53:36,17,08,1, 11.8,1,1, 2.768, 10534.432, 420.369, 52874.388 25/02/10,09:53:36,18,08,1, 11.8,1,1, 2.768, 10534.444, 420.396, 52874.402 25/02/10,09:53:36,19,08,1, 11.8,1,1, 2.768, 10534.450, 420.401, 52874.412 25/02/10,09:53:37,00,08,1, 11.9,1,1, 2.764, 10534.445, 420.401, 52874.412 25/02/10,09:53:37,01,08,1, 11.9,1,1, 2.764, 10534.434, 420.466, 52874.436 25/02/10,09:53:37,02,08,1, 11.9,1,1, 2.764, 10534.468, 420.481, 52874.481 25/02/10,09:53:37,03,08,1, 11.9,1,1, 2.764, 10534.448, 420.502, 52874.516 25/02/10,09:53:37,04,08,1, 11.9,1,1, 2.764, 10534.461, 420.514, 52874.561 25/02/10,09:53:37,05,08,1, 11.9,1,1, 2.764, 10534.441, 420.538, 52874.582 25/02/10,09:53:37,06,08,1, 11.9,1,1, 2.764, 10534.447, 420.586, 52874.492 25/02/10,09:53:37,07,08,1, 11.9,1,1, 2.764, 10534.449, 420.587, 52874.450 25/02/10,09:53:37,08,08,1, 11.9,1,1, 2.764, 10534.476, 420.629, 52874.454 25/02/10,09:53:37,09,08,1, 11.9,1,1, 2.764, 10534.454, 420.646, 52874.553 25/02/10,09:53:37,10,08,1, 11.9,1,1, 2.764, 10534.468, 420.680, 52874.535 25/02/10,09:53:37,11,08,1, 11.9,1,1, 2.764, 10534.466, 420.678, 52874.509 25/02/10,09:53:37,12,08,1, 11.9,1,1, 2.764, 10534.493, 420.749, 52874.660 25/02/10,09:53:37,13,08,1, 11.9,1,1, 2.764, 10534.490, 420.748, 52874.658 25/02/10,09:53:37,14,08,1, 11.9,1,1, 2.764, 10534.501, 420.758, 52874.617 25/02/10,09:53:37,15,08,1, 11.9,1,1, 2.764, 10534.465, 420.795, 52874.685 25/02/10,09:53:37,16,08,1, 11.9,1,1, 2.764, 10534.475, 420.812, 52874.628 25/02/10,09:53:37,17,08,1, 11.9,1,1, 2.764, 10534.482, 420.840, 52874.653 25/02/10,09:53:37,18,08,1, 11.9,1,1, 2.764, 10534.489, 420.850, 52874.569 25/02/10,09:53:37,19,08,1, 11.9,1,1, 2.764, 10534.495, 420.869, 52874.688 25/02/10,09:53:38,00,08,1, 11.9,1,1, 2.765, 10534.495, 420.869, 52874.688 25/02/10,09:53:38,01,08,1, 11.9,1,1, 2.765, 10534.495, 420.914, 52874.761 25/02/10,09:53:38,02,08,1, 11.9,1,1, 2.765, 10534.492, 420.924, 52874.775 25/02/10,09:53:38,03,08,1, 11.9,1,1, 2.765, 10534.502, 420.950, 52874.749 25/02/10,09:53:38,04,08,1, 11.9,1,1, 2.765, 10534.508, 420.960, 52874.769 25/02/10,09:53:38,05,08,1, 11.9,1,1, 2.765, 10534.508, 420.970, 52874.702 25/02/10,09:53:38,06,08,1, 11.9,1,1, 2.765, 10534.517, 421.000, 52874.695 25/02/10,09:53:38,07,08,1, 11.9,1,1, 2.765, 10534.533, 421.025, 52874.771 25/02/10,09:53:38,08,08,1, 11.9,1,1, 2.765, 10534.525, 421.000, 52874.744 25/02/10,09:53:38,09,08,1, 11.9,1,1, 2.765, 10534.552, 421.060, 52874.797 25/02/10,09:53:38,10,08,1, 11.9,1,1, 2.765, 10534.535, 421.105, 52874.886 25/02/10,09:53:38,11,08,1, 11.9,1,1, 2.765, 10534.562, 421.087, 52874.845 25/02/10,09:53:38,12,08,1, 11.9,1,1, 2.765, 10534.564, 421.116, 52874.895 25/02/10,09:53:38,13,08,1, 11.9,1,1, 2.765, 10534.558, 421.149, 52874.824 25/02/10,09:53:38,14,08,1, 11.9,1,1, 2.765, 10534.588, 421.182, 52874.787 25/02/10,09:53:38,15,08,1, 11.9,1,1, 2.765, 10534.618, 421.180, 52874.865 25/02/10,09:53:38,16,08,1, 11.9,1,1, 2.765, 10534.624, 421.204, 52874.898 25/02/10,09:53:38,17,08,1, 11.9,1,1, 2.765, 10534.605, 421.222, 52874.953 25/02/10,09:53:38,18,08,1, 11.9,1,1, 2.765, 10534.637, 421.236, 52874.981 25/02/10,09:53:38,19,08,1, 11.9,1,1, 2.765, 10534.654, 421.251, 52874.968 25/02/10,09:53:39,00,08,1, 12.0,1,1, 2.764, 10534.654, 421.251, 52874.968 25/02/10,09:53:39,01,08,1, 12.0,1,1, 2.764, 10534.673, 421.249, 52874.966 25/02/10,09:53:39,02,08,1, 12.0,1,1, 2.764, 10534.671, 421.309, 52874.966 25/02/10,09:53:39,03,08,1, 12.0,1,1, 2.764, 10534.689, 421.298, 52874.919 25/02/10,09:53:39,04,08,1, 12.0,1,1, 2.764, 10534.722, 421.297, 52874.906 25/02/10,09:53:39,05,08,1, 12.0,1,1, 2.764, 10534.712, 421.330, 52874.953 25/02/10,09:53:39,06,08,1, 12.0,1,1, 2.764, 10534.724, 421.366, 52875.045 25/02/10,09:53:39,07,08,1, 12.0,1,1, 2.764, 10534.737, 421.372, 52875.064 25/02/10,09:53:39,08,08,1, 12.0,1,1, 2.764, 10534.748, 421.376, 52875.063 25/02/10,09:53:39,09,08,1, 12.0,1,1, 2.764, 10534.757, 421.376, 52875.099 25/02/10,09:53:39,10,08,1, 12.0,1,1, 2.764, 10534.768, 421.397, 52875.104 25/02/10,09:53:39,11,08,1, 12.0,1,1, 2.764, 10534.762, 421.406, 52875.111 25/02/10,09:53:39,12,08,1, 12.0,1,1, 2.764, 10534.800, 421.445, 52875.066 25/02/10,09:53:39,13,08,1, 12.0,1,1, 2.764, 10534.802, 421.450, 52875.089 25/02/10,09:53:39,14,08,1, 12.0,1,1, 2.764, 10534.822, 421.453, 52875.070 25/02/10,09:53:39,15,08,1, 12.0,1,1, 2.764, 10534.808, 421.477, 52875.140 25/02/10,09:53:39,16,08,1, 12.0,1,1, 2.764, 10534.801, 421.500, 52875.186 25/02/10,09:53:39,17,08,1, 12.0,1,1, 2.764, 10534.818, 421.530, 52875.168 25/02/10,09:53:39,18,08,1, 12.0,1,1, 2.764, 10534.822, 421.510, 52875.182 25/02/10,09:53:39,19,08,1, 12.0,1,1, 2.764, 10534.838, 421.528, 52875.123 25/02/10,09:53:40,00,08,1, 11.9,1,1, 2.770, 10534.837, 421.528, 52875.123 25/02/10,09:53:40,01,08,1, 11.9,1,1, 2.770, 10534.886, 421.554, 52875.191 25/02/10,09:53:40,02,08,1, 11.9,1,1, 2.770, 10534.889, 421.546, 52875.197 25/02/10,09:53:40,03,08,1, 11.9,1,1, 2.770, 10534.914, 421.547, 52875.278 25/02/10,09:53:40,04,08,1, 11.9,1,1, 2.770, 10534.938, 421.568, 52875.264 25/02/10,09:53:40,05,08,1, 11.9,1,1, 2.770, 10534.928, 421.574, 52875.253 25/02/10,09:53:40,06,08,1, 11.9,1,1, 2.770, 10534.949, 421.589, 52875.266 25/02/10,09:53:40,07,08,1, 11.9,1,1, 2.770, 10534.966, 421.599, 52875.262 25/02/10,09:53:40,08,08,1, 11.9,1,1, 2.770, 10534.979, 421.579, 52875.173 25/02/10,09:53:40,09,08,1, 11.9,1,1, 2.770, 10535.008, 421.593, 52875.253 25/02/10,09:53:40,10,08,1, 11.9,1,1, 2.770, 10535.035, 421.612, 52875.194 25/02/10,09:53:40,11,08,1, 11.9,1,1, 2.770, 10535.037, 421.599, 52875.186 25/02/10,09:53:40,12,08,1, 11.9,1,1, 2.770, 10535.070, 421.626, 52875.233 25/02/10,09:53:40,13,08,1, 11.9,1,1, 2.770, 10535.061, 421.638, 52875.269 25/02/10,09:53:40,14,08,1, 11.9,1,1, 2.770, 10535.079, 421.650, 52875.369 25/02/10,09:53:40,15,08,1, 11.9,1,1, 2.770, 10535.076, 421.651, 52875.388 25/02/10,09:53:40,16,08,1, 11.9,1,1, 2.770, 10535.113, 421.648, 52875.318 25/02/10,09:53:40,17,08,1, 11.9,1,1, 2.770, 10535.103, 421.668, 52875.245 25/02/10,09:53:40,18,08,1, 11.9,1,1, 2.770, 10535.132, 421.670, 52875.279 25/02/10,09:53:40,19,08,1, 11.9,1,1, 2.770, 10535.139, 421.687, 52875.272 25/02/10,09:53:41,00,08,1, 11.8,1,1, 2.765, 10535.138, 421.687, 52875.272 25/02/10,09:53:41,01,08,1, 11.8,1,1, 2.765, 10535.156, 421.705, 52875.399 25/02/10,09:53:41,02,08,1, 11.8,1,1, 2.765, 10535.176, 421.734, 52875.373 25/02/10,09:53:41,03,08,1, 11.8,1,1, 2.765, 10535.190, 421.713, 52875.357 25/02/10,09:53:41,04,08,1, 11.8,1,1, 2.765, 10535.190, 421.736, 52875.326 25/02/10,09:53:41,05,08,1, 11.8,1,1, 2.765, 10535.224, 421.741, 52875.299 25/02/10,09:53:41,06,08,1, 11.8,1,1, 2.765, 10535.218, 421.742, 52875.294 25/02/10,09:53:41,07,08,1, 11.8,1,1, 2.765, 10535.227, 421.798, 52875.337 25/02/10,09:53:41,08,08,1, 11.8,1,1, 2.765, 10535.240, 421.801, 52875.391 25/02/10,09:53:41,09,08,1, 11.8,1,1, 2.765, 10535.232, 421.782, 52875.383 25/02/10,09:53:41,10,08,1, 11.8,1,1, 2.765, 10535.250, 421.810, 52875.398 25/02/10,09:53:41,11,08,1, 11.8,1,1, 2.765, 10535.259, 421.809, 52875.432 25/02/10,09:53:41,12,08,1, 11.8,1,1, 2.765, 10535.262, 421.826, 52875.448 25/02/10,09:53:41,13,08,1, 11.8,1,1, 2.765, 10535.291, 421.833, 52875.453 25/02/10,09:53:41,14,08,1, 11.8,1,1, 2.765, 10535.278, 421.855, 52875.355 25/02/10,09:53:41,15,08,1, 11.8,1,1, 2.765, 10535.264, 421.841, 52875.358 25/02/10,09:53:41,16,08,1, 11.8,1,1, 2.765, 10535.290, 421.834, 52875.384 25/02/10,09:53:41,17,08,1, 11.8,1,1, 2.765, 10535.271, 421.854, 52875.420 25/02/10,09:53:41,18,08,1, 11.8,1,1, 2.765, 10535.333, 421.859, 52875.452 25/02/10,09:53:41,19,08,1, 11.8,1,1, 2.765, 10535.320, 421.886, 52875.460 25/02/10,09:53:42,00,08,1, 11.9,1,1, 2.763, 10535.313, 421.886, 52875.460 25/02/10,09:53:42,01,08,1, 11.9,1,1, 2.763, 10535.322, 421.890, 52875.517 25/02/10,09:53:42,02,08,1, 11.9,1,1, 2.763, 10535.298, 421.933, 52875.521 25/02/10,09:53:42,03,08,1, 11.9,1,1, 2.763, 10535.302, 421.931, 52875.500 25/02/10,09:53:42,04,08,1, 11.9,1,1, 2.763, 10535.306, 421.939, 52875.477 25/02/10,09:53:42,05,08,1, 11.9,1,1, 2.763, 10535.321, 421.925, 52875.449 25/02/10,09:53:42,06,08,1, 11.9,1,1, 2.763, 10535.331, 421.941, 52875.470 25/02/10,09:53:42,07,08,1, 11.9,1,1, 2.763, 10535.331, 421.948, 52875.556 25/02/10,09:53:42,08,08,1, 11.9,1,1, 2.763, 10535.327, 421.950, 52875.530 25/02/10,09:53:42,09,08,1, 11.9,1,1, 2.763, 10535.327, 421.975, 52875.584 25/02/10,09:53:42,10,08,1, 11.9,1,1, 2.763, 10535.327, 421.950, 52875.517 25/02/10,09:53:42,11,08,1, 11.9,1,1, 2.763, 10535.340, 421.937, 52875.518 25/02/10,09:53:42,12,08,1, 11.9,1,1, 2.763, 10535.328, 421.976, 52875.547 25/02/10,09:53:42,13,08,1, 11.9,1,1, 2.763, 10535.309, 421.998, 52875.535 25/02/10,09:53:42,14,08,1, 11.9,1,1, 2.763, 10535.322, 421.963, 52875.563 25/02/10,09:53:42,15,08,1, 11.9,1,1, 2.763, 10535.315, 422.015, 52875.628 25/02/10,09:53:42,16,08,1, 11.9,1,1, 2.763, 10535.303, 421.979, 52875.611 25/02/10,09:53:42,17,08,1, 11.9,1,1, 2.763, 10535.324, 422.015, 52875.648 25/02/10,09:53:42,18,08,1, 11.9,1,1, 2.763, 10535.298, 422.024, 52875.664 25/02/10,09:53:42,19,08,1, 11.9,1,1, 2.763, 10535.312, 422.023, 52875.636 25/02/10,09:53:43,00,07,1, 12.0,1,1, 2.766, 10535.305, 422.023, 52875.636 25/02/10,09:53:43,01,07,1, 12.0,1,1, 2.766, 10535.314, 422.014, 52875.570 25/02/10,09:53:43,02,07,1, 12.0,1,1, 2.766, 10535.295, 422.021, 52875.633 25/02/10,09:53:43,03,07,1, 12.0,1,1, 2.766, 10535.283, 422.042, 52875.583 25/02/10,09:53:43,04,07,1, 12.0,1,1, 2.766, 10535.303, 422.061, 52875.652 25/02/10,09:53:43,05,07,1, 12.0,1,1, 2.766, 10535.308, 422.059, 52875.645 25/02/10,09:53:43,06,07,1, 12.0,1,1, 2.766, 10535.269, 422.063, 52875.691 25/02/10,09:53:43,07,07,1, 12.0,1,1, 2.766, 10535.308, 422.100, 52875.715 25/02/10,09:53:43,08,07,1, 12.0,1,1, 2.766, 10535.289, 422.114, 52875.704 25/02/10,09:53:43,09,07,1, 12.0,1,1, 2.766, 10535.242, 422.109, 52875.529 25/02/10,09:53:43,10,07,1, 12.0,1,1, 2.766, 10535.285, 422.113, 52875.560 25/02/10,09:53:43,11,07,1, 12.0,1,1, 2.766, 10535.250, 422.132, 52875.602 25/02/10,09:53:43,12,07,1, 12.0,1,1, 2.766, 10535.273, 422.150, 52875.691 25/02/10,09:53:43,13,07,1, 12.0,1,1, 2.766, 10535.289, 422.185, 52875.785 25/02/10,09:53:43,14,07,1, 12.0,1,1, 2.766, 10535.274, 422.195, 52875.753 25/02/10,09:53:43,15,07,1, 12.0,1,1, 2.766, 10535.269, 422.215, 52875.708 25/02/10,09:53:43,16,07,1, 12.0,1,1, 2.766, 10535.271, 422.229, 52875.704 25/02/10,09:53:43,17,07,1, 12.0,1,1, 2.766, 10535.272, 422.244, 52875.664 25/02/10,09:53:43,18,07,1, 12.0,1,1, 2.766, 10535.310, 422.265, 52875.660 25/02/10,09:53:43,19,07,1, 12.0,1,1, 2.766, 10535.291, 422.285, 52875.751 25/02/10,09:53:44,00,08,1, 11.8,1,1, 2.766, 10535.288, 422.285, 52875.751 25/02/10,09:53:44,01,08,1, 11.8,1,1, 2.766, 10535.265, 422.358, 52875.776 25/02/10,09:53:44,02,08,1, 11.8,1,1, 2.766, 10535.248, 422.370, 52875.648 25/02/10,09:53:44,03,08,1, 11.8,1,1, 2.766, 10535.318, 422.422, 52875.872 25/02/10,09:53:44,04,08,1, 11.8,1,1, 2.766, 10535.319, 422.422, 52875.797 25/02/10,09:53:44,05,08,1, 11.8,1,1, 2.766, 10535.297, 422.475, 52875.786 25/02/10,09:53:44,06,08,1, 11.8,1,1, 2.766, 10535.308, 422.502, 52875.847 25/02/10,09:53:44,07,08,1, 11.8,1,1, 2.766, 10535.270, 422.499, 52875.839 25/02/10,09:53:44,08,08,1, 11.8,1,1, 2.766, 10535.265, 422.549, 52875.823 25/02/10,09:53:44,09,08,1, 11.8,1,1, 2.766, 10535.300, 422.586, 52875.852 25/02/10,09:53:44,10,08,1, 11.8,1,1, 2.766, 10535.316, 422.585, 52875.835 25/02/10,09:53:44,11,08,1, 11.8,1,1, 2.766, 10535.296, 422.643, 52875.919 25/02/10,09:53:44,12,08,1, 11.8,1,1, 2.766, 10535.323, 422.648, 52875.902 25/02/10,09:53:44,13,08,1, 11.8,1,1, 2.766, 10535.338, 422.676, 52875.989 25/02/10,09:53:44,14,08,1, 11.8,1,1, 2.766, 10535.309, 422.730, 52875.958 25/02/10,09:53:44,15,08,1, 11.8,1,1, 2.766, 10535.318, 422.729, 52875.935 25/02/10,09:53:44,16,08,1, 11.8,1,1, 2.766, 10535.339, 422.744, 52875.946 25/02/10,09:53:44,17,08,1, 11.8,1,1, 2.766, 10535.351, 422.789, 52875.965 25/02/10,09:53:44,18,08,1, 11.8,1,1, 2.766, 10535.341, 422.803, 52876.009 25/02/10,09:53:44,19,08,1, 11.8,1,1, 2.766, 10535.387, 422.857, 52876.055 25/02/10,09:53:45,00,07,1, 11.9,1,1, 2.765, 10535.380, 422.857, 52876.055 25/02/10,09:53:45,01,07,1, 11.9,1,1, 2.765, 10535.407, 422.861, 52875.997 25/02/10,09:53:45,02,07,1, 11.9,1,1, 2.765, 10535.430, 422.892, 52876.011 25/02/10,09:53:45,03,07,1, 11.9,1,1, 2.765, 10535.458, 422.916, 52876.029 25/02/10,09:53:45,04,07,1, 11.9,1,1, 2.765, 10535.478, 422.944, 52876.033 25/02/10,09:53:45,05,07,1, 11.9,1,1, 2.765, 10535.487, 422.946, 52876.039 25/02/10,09:53:45,06,07,1, 11.9,1,1, 2.765, 10535.496, 422.955, 52876.063 25/02/10,09:53:45,07,07,1, 11.9,1,1, 2.765, 10535.541, 422.975, 52876.093 25/02/10,09:53:45,08,07,1, 11.9,1,1, 2.765, 10535.545, 423.006, 52876.126 25/02/10,09:53:45,09,07,1, 11.9,1,1, 2.765, 10535.583, 423.025, 52876.172 25/02/10,09:53:45,10,07,1, 11.9,1,1, 2.765, 10535.608, 423.037, 52876.129 25/02/10,09:53:45,11,07,1, 11.9,1,1, 2.765, 10535.622, 423.028, 52876.134 25/02/10,09:53:45,12,07,1, 11.9,1,1, 2.765, 10535.649, 423.047, 52876.131 25/02/10,09:53:45,13,07,1, 11.9,1,1, 2.765, 10535.688, 423.036, 52876.059 25/02/10,09:53:45,14,07,1, 11.9,1,1, 2.765, 10535.719, 423.074, 52876.070 25/02/10,09:53:45,15,07,1, 11.9,1,1, 2.765, 10535.770, 423.068, 52876.067 25/02/10,09:53:45,16,07,1, 11.9,1,1, 2.765, 10535.807, 423.047, 52876.098 25/02/10,09:53:45,17,07,1, 11.9,1,1, 2.765, 10535.815, 423.068, 52876.184 25/02/10,09:53:45,18,07,1, 11.9,1,1, 2.765, 10535.894, 423.061, 52876.137 25/02/10,09:53:45,19,07,1, 11.9,1,1, 2.765, 10535.909, 423.083, 52876.132 25/02/10,09:53:46,00,08,1, 11.9,1,1, 2.762, 10535.905, 423.083, 52876.132 25/02/10,09:53:46,01,08,1, 11.9,1,1, 2.762, 10535.978, 423.095, 52876.180 25/02/10,09:53:46,02,08,1, 11.9,1,1, 2.762, 10536.018, 423.082, 52876.193 25/02/10,09:53:46,03,08,1, 11.9,1,1, 2.762, 10536.051, 423.072, 52876.214 25/02/10,09:53:46,04,08,1, 11.9,1,1, 2.762, 10536.114, 423.093, 52876.217 25/02/10,09:53:46,05,08,1, 11.9,1,1, 2.762, 10536.119, 423.081, 52876.189 25/02/10,09:53:46,06,08,1, 11.9,1,1, 2.762, 10536.183, 423.086, 52876.148 25/02/10,09:53:46,07,08,1, 11.9,1,1, 2.762, 10536.226, 423.068, 52876.102 25/02/10,09:53:46,08,08,1, 11.9,1,1, 2.762, 10536.274, 423.092, 52876.118 25/02/10,09:53:46,09,08,1, 11.9,1,1, 2.762, 10536.316, 423.076, 52876.197 25/02/10,09:53:46,10,08,1, 11.9,1,1, 2.762, 10536.346, 423.098, 52876.232 25/02/10,09:53:46,11,08,1, 11.9,1,1, 2.762, 10536.384, 423.090, 52876.243 25/02/10,09:53:46,12,08,1, 11.9,1,1, 2.762, 10536.449, 423.081, 52876.220 25/02/10,09:53:46,13,08,1, 11.9,1,1, 2.762, 10536.501, 423.099, 52876.225 25/02/10,09:53:46,14,08,1, 11.9,1,1, 2.762, 10536.515, 423.090, 52876.255 25/02/10,09:53:46,15,08,1, 11.9,1,1, 2.762, 10536.562, 423.111, 52876.303 25/02/10,09:53:46,16,08,1, 11.9,1,1, 2.762, 10536.612, 423.081, 52876.331 25/02/10,09:53:46,17,08,1, 11.9,1,1, 2.762, 10536.641, 423.112, 52876.322 25/02/10,09:53:46,18,08,1, 11.9,1,1, 2.762, 10536.683, 423.109, 52876.290 25/02/10,09:53:46,19,08,1, 11.9,1,1, 2.762, 10536.746, 423.149, 52876.320 25/02/10,09:53:47,00,07,1, 11.9,1,1, 2.762, 10536.740, 423.149, 52876.320 25/02/10,09:53:47,01,07,1, 11.9,1,1, 2.762, 10536.836, 423.134, 52876.265 25/02/10,09:53:47,02,07,1, 11.9,1,1, 2.762, 10536.889, 423.117, 52876.284 25/02/10,09:53:47,03,07,1, 11.9,1,1, 2.762, 10536.934, 423.113, 52876.313 25/02/10,09:53:47,04,07,1, 11.9,1,1, 2.762, 10536.997, 423.114, 52876.308 25/02/10,09:53:47,05,07,1, 11.9,1,1, 2.762, 10537.022, 423.108, 52876.339 25/02/10,09:53:47,06,07,1, 11.9,1,1, 2.762, 10537.074, 423.110, 52876.319 25/02/10,09:53:47,07,07,1, 11.9,1,1, 2.762, 10537.109, 423.092, 52876.328 25/02/10,09:53:47,08,07,1, 11.9,1,1, 2.762, 10537.192, 423.101, 52876.298 25/02/10,09:53:47,09,07,1, 11.9,1,1, 2.762, 10537.221, 423.116, 52876.380 25/02/10,09:53:47,10,07,1, 11.9,1,1, 2.762, 10537.268, 423.107, 52876.445 25/02/10,09:53:47,11,07,1, 11.9,1,1, 2.762, 10537.318, 423.096, 52876.410 25/02/10,09:53:47,12,07,1, 11.9,1,1, 2.762, 10537.375, 423.102, 52876.330 25/02/10,09:53:47,13,07,1, 11.9,1,1, 2.762, 10537.453, 423.117, 52876.337 25/02/10,09:53:47,14,07,1, 11.9,1,1, 2.762, 10537.509, 423.095, 52876.313 25/02/10,09:53:47,15,07,1, 11.9,1,1, 2.762, 10537.586, 423.095, 52876.351 25/02/10,09:53:47,16,07,1, 11.9,1,1, 2.762, 10537.620, 423.083, 52876.403 25/02/10,09:53:47,17,07,1, 11.9,1,1, 2.762, 10537.682, 423.075, 52876.378 25/02/10,09:53:47,18,07,1, 11.9,1,1, 2.762, 10537.714, 423.066, 52876.377 25/02/10,09:53:47,19,07,1, 11.9,1,1, 2.762, 10537.803, 423.078, 52876.414 25/02/10,09:53:48,00,08,1, 11.9,1,1, 2.762, 10537.800, 423.078, 52876.414 25/02/10,09:53:48,01,08,1, 11.9,1,1, 2.762, 10537.906, 423.043, 52876.423 25/02/10,09:53:48,02,08,1, 11.9,1,1, 2.762, 10537.939, 423.082, 52876.445 25/02/10,09:53:48,03,08,1, 11.9,1,1, 2.762, 10538.009, 423.058, 52876.399 25/02/10,09:53:48,04,08,1, 11.9,1,1, 2.762, 10538.076, 423.042, 52876.411 25/02/10,09:53:48,05,08,1, 11.9,1,1, 2.762, 10538.138, 423.057, 52876.383 25/02/10,09:53:48,06,08,1, 11.9,1,1, 2.762, 10538.181, 423.037, 52876.363 25/02/10,09:53:48,07,08,1, 11.9,1,1, 2.762, 10538.264, 423.036, 52876.392 25/02/10,09:53:48,08,08,1, 11.9,1,1, 2.762, 10538.308, 423.029, 52876.415 25/02/10,09:53:48,09,08,1, 11.9,1,1, 2.762, 10538.363, 423.057, 52876.422 25/02/10,09:53:48,10,08,1, 11.9,1,1, 2.762, 10538.432, 423.047, 52876.500 25/02/10,09:53:48,11,08,1, 11.9,1,1, 2.762, 10538.480, 423.040, 52876.471 25/02/10,09:53:48,12,08,1, 11.9,1,1, 2.762, 10538.545, 423.049, 52876.446 25/02/10,09:53:48,13,08,1, 11.9,1,1, 2.762, 10538.611, 423.039, 52876.431 25/02/10,09:53:48,14,08,1, 11.9,1,1, 2.762, 10538.643, 423.021, 52876.435 25/02/10,09:53:48,15,08,1, 11.9,1,1, 2.762, 10538.747, 423.022, 52876.465 25/02/10,09:53:48,16,08,1, 11.9,1,1, 2.762, 10538.782, 422.997, 52876.500 25/02/10,09:53:48,17,08,1, 11.9,1,1, 2.762, 10538.823, 423.024, 52876.476 25/02/10,09:53:48,18,08,1, 11.9,1,1, 2.762, 10538.904, 423.011, 52876.439 25/02/10,09:53:48,19,08,1, 11.9,1,1, 2.762, 10538.957, 423.013, 52876.477 25/02/10,09:53:49,00,08,1, 11.9,1,1, 2.762, 10538.951, 423.013, 52876.477 25/02/10,09:53:49,01,08,1, 11.9,1,1, 2.762, 10539.058, 423.009, 52876.553 25/02/10,09:53:49,02,08,1, 11.9,1,1, 2.762, 10539.117, 422.989, 52876.543 25/02/10,09:53:49,03,08,1, 11.9,1,1, 2.762, 10539.145, 422.986, 52876.488 25/02/10,09:53:49,04,08,1, 11.9,1,1, 2.762, 10539.245, 422.994, 52876.533 25/02/10,09:53:49,05,08,1, 11.9,1,1, 2.762, 10539.306, 423.000, 52876.513 25/02/10,09:53:49,06,08,1, 11.9,1,1, 2.762, 10539.345, 422.983, 52876.573 25/02/10,09:53:49,07,08,1, 11.9,1,1, 2.762, 10539.424, 423.004, 52876.614 25/02/10,09:53:49,08,08,1, 11.9,1,1, 2.762, 10539.475, 422.979, 52876.640 25/02/10,09:53:49,09,08,1, 11.9,1,1, 2.762, 10539.531, 422.987, 52876.631 25/02/10,09:53:49,10,08,1, 11.9,1,1, 2.762, 10539.598, 422.981, 52876.591 25/02/10,09:53:49,11,08,1, 11.9,1,1, 2.762, 10539.632, 422.962, 52876.570 25/02/10,09:53:49,12,08,1, 11.9,1,1, 2.762, 10539.710, 422.978, 52876.598 25/02/10,09:53:49,13,08,1, 11.9,1,1, 2.762, 10539.763, 422.971, 52876.567 25/02/10,09:53:49,14,08,1, 11.9,1,1, 2.762, 10539.838, 422.946, 52876.591 25/02/10,09:53:49,15,08,1, 11.9,1,1, 2.762, 10539.904, 422.987, 52876.653 25/02/10,09:53:49,16,08,1, 11.9,1,1, 2.762, 10539.933, 422.963, 52876.688 25/02/10,09:53:49,17,08,1, 11.9,1,1, 2.762, 10540.011, 422.959, 52876.718 25/02/10,09:53:49,18,08,1, 11.9,1,1, 2.762, 10540.063, 422.945, 52876.715 25/02/10,09:53:49,19,08,1, 11.9,1,1, 2.762, 10540.142, 422.960, 52876.730 25/02/10,09:53:50,00,08,1, 11.9,1,1, 2.767, 10540.136, 422.960, 52876.730 25/02/10,09:53:50,01,08,1, 11.9,1,1, 2.767, 10540.271, 422.938, 52876.749 25/02/10,09:53:50,02,08,1, 11.9,1,1, 2.767, 10540.336, 422.940, 52876.766 25/02/10,09:53:50,03,08,1, 11.9,1,1, 2.767, 10540.383, 422.936, 52876.734 25/02/10,09:53:50,04,08,1, 11.9,1,1, 2.767, 10540.452, 422.908, 52876.701 25/02/10,09:53:50,05,08,1, 11.9,1,1, 2.767, 10540.509, 422.906, 52876.750 25/02/10,09:53:50,06,08,1, 11.9,1,1, 2.767, 10540.560, 422.913, 52876.813 25/02/10,09:53:50,07,08,1, 11.9,1,1, 2.767, 10540.630, 422.911, 52876.830 25/02/10,09:53:50,08,08,1, 11.9,1,1, 2.767, 10540.674, 422.890, 52876.854 25/02/10,09:53:50,09,08,1, 11.9,1,1, 2.767, 10540.727, 422.867, 52876.798 25/02/10,09:53:50,10,08,1, 11.9,1,1, 2.767, 10540.818, 422.856, 52876.786 25/02/10,09:53:50,11,08,1, 11.9,1,1, 2.767, 10540.851, 422.881, 52876.819 25/02/10,09:53:50,12,08,1, 11.9,1,1, 2.767, 10540.900, 422.855, 52876.900 25/02/10,09:53:50,13,08,1, 11.9,1,1, 2.767, 10540.979, 422.869, 52876.929 25/02/10,09:53:50,14,08,1, 11.9,1,1, 2.767, 10541.007, 422.863, 52876.842 25/02/10,09:53:50,15,08,1, 11.9,1,1, 2.767, 10541.144, 422.845, 52876.939 25/02/10,09:53:50,16,08,1, 11.9,1,1, 2.767, 10541.180, 422.817, 52876.836 25/02/10,09:53:50,17,08,1, 11.9,1,1, 2.767, 10541.235, 422.841, 52876.884 25/02/10,09:53:50,18,08,1, 11.9,1,1, 2.767, 10541.318, 422.809, 52876.885 25/02/10,09:53:50,19,08,1, 11.9,1,1, 2.767, 10541.357, 422.797, 52876.927 25/02/10,09:53:51,00,08,1, 11.9,1,1, 2.762, 10541.354, 422.797, 52876.927 25/02/10,09:53:51,01,08,1, 11.9,1,1, 2.762, 10541.481, 422.792, 52877.005 25/02/10,09:53:51,02,08,1, 11.9,1,1, 2.762, 10541.548, 422.796, 52877.030 25/02/10,09:53:51,03,08,1, 11.9,1,1, 2.762, 10541.617, 422.772, 52877.063 25/02/10,09:53:51,04,08,1, 11.9,1,1, 2.762, 10541.680, 422.762, 52877.076 25/02/10,09:53:51,05,08,1, 11.9,1,1, 2.762, 10541.775, 422.745, 52877.061 25/02/10,09:53:51,06,08,1, 11.9,1,1, 2.762, 10541.812, 422.759, 52877.065 25/02/10,09:53:51,07,08,1, 11.9,1,1, 2.762, 10541.883, 422.745, 52877.095 25/02/10,09:53:51,08,08,1, 11.9,1,1, 2.762, 10541.958, 422.714, 52877.094 25/02/10,09:53:51,09,08,1, 11.9,1,1, 2.762, 10542.020, 422.710, 52877.071 25/02/10,09:53:51,10,08,1, 11.9,1,1, 2.762, 10542.085, 422.693, 52877.113 25/02/10,09:53:51,11,08,1, 11.9,1,1, 2.762, 10542.160, 422.678, 52877.144 25/02/10,09:53:51,12,08,1, 11.9,1,1, 2.762, 10542.221, 422.655, 52877.217 25/02/10,09:53:51,13,08,1, 11.9,1,1, 2.762, 10542.313, 422.641, 52877.200 25/02/10,09:53:51,14,08,1, 11.9,1,1, 2.762, 10542.364, 422.594, 52877.184 25/02/10,09:53:51,15,08,1, 11.9,1,1, 2.762, 10542.456, 422.589, 52877.119 25/02/10,09:53:51,16,08,1, 11.9,1,1, 2.762, 10542.526, 422.606, 52877.137 25/02/10,09:53:51,17,08,1, 11.9,1,1, 2.762, 10542.608, 422.565, 52877.171 25/02/10,09:53:51,18,08,1, 11.9,1,1, 2.762, 10542.658, 422.555, 52877.279 25/02/10,09:53:51,19,08,1, 11.9,1,1, 2.762, 10542.736, 422.534, 52877.283 25/02/10,09:53:52,00,08,1, 11.9,1,1, 2.765, 10542.731, 422.534, 52877.283 25/02/10,09:53:52,01,08,1, 11.9,1,1, 2.765, 10542.852, 422.532, 52877.307 25/02/10,09:53:52,02,08,1, 11.9,1,1, 2.765, 10542.934, 422.486, 52877.253 25/02/10,09:53:52,03,08,1, 11.9,1,1, 2.765, 10543.000, 422.469, 52877.304 25/02/10,09:53:52,04,08,1, 11.9,1,1, 2.765, 10543.082, 422.464, 52877.285 25/02/10,09:53:52,05,08,1, 11.9,1,1, 2.765, 10543.155, 422.435, 52877.298 25/02/10,09:53:52,06,08,1, 11.9,1,1, 2.765, 10543.246, 422.445, 52877.278 25/02/10,09:53:52,07,08,1, 11.9,1,1, 2.765, 10543.322, 422.431, 52877.364 25/02/10,09:53:52,08,08,1, 11.9,1,1, 2.765, 10543.383, 422.416, 52877.384 25/02/10,09:53:52,09,08,1, 11.9,1,1, 2.765, 10543.415, 422.368, 52877.401 25/02/10,09:53:52,10,08,1, 11.9,1,1, 2.765, 10543.491, 422.379, 52877.407 25/02/10,09:53:52,11,08,1, 11.9,1,1, 2.765, 10543.598, 422.381, 52877.406 25/02/10,09:53:52,12,08,1, 11.9,1,1, 2.765, 10543.674, 422.349, 52877.460 25/02/10,09:53:52,13,08,1, 11.9,1,1, 2.765, 10543.718, 422.346, 52877.424 25/02/10,09:53:52,14,08,1, 11.9,1,1, 2.765, 10543.787, 422.325, 52877.410 25/02/10,09:53:52,15,08,1, 11.9,1,1, 2.765, 10543.853, 422.291, 52877.390 25/02/10,09:53:52,16,08,1, 11.9,1,1, 2.765, 10543.946, 422.300, 52877.481 25/02/10,09:53:52,17,08,1, 11.9,1,1, 2.765, 10544.004, 422.301, 52877.524 25/02/10,09:53:52,18,08,1, 11.9,1,1, 2.765, 10544.101, 422.266, 52877.540 25/02/10,09:53:52,19,08,1, 11.9,1,1, 2.765, 10544.170, 422.264, 52877.537 25/02/10,09:53:53,00,08,1, 11.9,1,1, 2.764, 10544.167, 422.264, 52877.537 25/02/10,09:53:53,01,08,1, 11.9,1,1, 2.764, 10544.320, 422.226, 52877.461 25/02/10,09:53:53,02,08,1, 11.9,1,1, 2.764, 10544.397, 422.214, 52877.503 25/02/10,09:53:53,03,08,1, 11.9,1,1, 2.764, 10544.453, 422.172, 52877.551 25/02/10,09:53:53,04,08,1, 11.9,1,1, 2.764, 10544.532, 422.180, 52877.632 25/02/10,09:53:53,05,08,1, 11.9,1,1, 2.764, 10544.588, 422.164, 52877.620 25/02/10,09:53:53,06,08,1, 11.9,1,1, 2.764, 10544.712, 422.189, 52877.673 25/02/10,09:53:53,07,08,1, 11.9,1,1, 2.764, 10544.734, 422.129, 52877.608 25/02/10,09:53:53,08,08,1, 11.9,1,1, 2.764, 10544.842, 422.128, 52877.629 25/02/10,09:53:53,09,08,1, 11.9,1,1, 2.764, 10544.933, 422.119, 52877.602 25/02/10,09:53:53,10,08,1, 11.9,1,1, 2.764, 10544.980, 422.120, 52877.624 25/02/10,09:53:53,11,08,1, 11.9,1,1, 2.764, 10545.063, 422.081, 52877.644 25/02/10,09:53:53,12,08,1, 11.9,1,1, 2.764, 10545.142, 422.092, 52877.649 25/02/10,09:53:53,13,08,1, 11.9,1,1, 2.764, 10545.229, 422.063, 52877.687 25/02/10,09:53:53,14,08,1, 11.9,1,1, 2.764, 10545.299, 422.055, 52877.747 25/02/10,09:53:53,15,08,1, 11.9,1,1, 2.764, 10545.387, 422.028, 52877.737 25/02/10,09:53:53,16,08,1, 11.9,1,1, 2.764, 10545.463, 422.020, 52877.717 25/02/10,09:53:53,17,08,1, 11.9,1,1, 2.764, 10545.538, 421.992, 52877.695 25/02/10,09:53:53,18,08,1, 11.9,1,1, 2.764, 10545.594, 421.982, 52877.791 25/02/10,09:53:53,19,08,1, 11.9,1,1, 2.764, 10545.689, 421.971, 52877.769 25/02/10,09:53:54,00,08,1, 11.9,1,1, 2.769, 10545.685, 421.971, 52877.769 25/02/10,09:53:54,01,08,1, 11.9,1,1, 2.769, 10545.848, 421.929, 52877.738 25/02/10,09:53:54,02,08,1, 11.9,1,1, 2.769, 10545.954, 421.931, 52877.783 25/02/10,09:53:54,03,08,1, 11.9,1,1, 2.769, 10546.007, 421.909, 52877.836 25/02/10,09:53:54,04,08,1, 11.9,1,1, 2.769, 10546.105, 421.879, 52877.833 25/02/10,09:53:54,05,08,1, 11.9,1,1, 2.769, 10546.163, 421.866, 52877.809 25/02/10,09:53:54,06,08,1, 11.9,1,1, 2.769, 10546.275, 421.849, 52877.835 25/02/10,09:53:54,07,08,1, 11.9,1,1, 2.769, 10546.342, 421.836, 52877.813 25/02/10,09:53:54,08,08,1, 11.9,1,1, 2.769, 10546.440, 421.808, 52877.886 25/02/10,09:53:54,09,08,1, 11.9,1,1, 2.769, 10546.514, 421.824, 52877.923 25/02/10,09:53:54,10,08,1, 11.9,1,1, 2.769, 10546.582, 421.806, 52877.995 25/02/10,09:53:54,11,08,1, 11.9,1,1, 2.769, 10546.696, 421.767, 52877.959 25/02/10,09:53:54,12,08,1, 11.9,1,1, 2.769, 10546.774, 421.738, 52877.940 25/02/10,09:53:54,13,08,1, 11.9,1,1, 2.769, 10546.856, 421.744, 52877.980 25/02/10,09:53:54,14,08,1, 11.9,1,1, 2.769, 10546.923, 421.730, 52877.983 25/02/10,09:53:54,15,08,1, 11.9,1,1, 2.769, 10547.034, 421.706, 52877.983 25/02/10,09:53:54,16,08,1, 11.9,1,1, 2.769, 10547.128, 421.685, 52877.977 25/02/10,09:53:54,17,08,1, 11.9,1,1, 2.769, 10547.208, 421.669, 52878.043 25/02/10,09:53:54,18,08,1, 11.9,1,1, 2.769, 10547.281, 421.664, 52878.039 25/02/10,09:53:54,19,08,1, 11.9,1,1, 2.769, 10547.379, 421.657, 52878.085 25/02/10,09:53:55,00,09,1, 12.0,1,1, 2.769, 10547.371, 421.657, 52878.085 25/02/10,09:53:55,01,09,1, 12.0,1,1, 2.769, 10547.558, 421.600, 52878.062 25/02/10,09:53:55,02,09,1, 12.0,1,1, 2.769, 10547.655, 421.629, 52878.170 25/02/10,09:53:55,03,09,1, 12.0,1,1, 2.769, 10547.747, 421.585, 52878.132 25/02/10,09:53:55,04,09,1, 12.0,1,1, 2.769, 10547.827, 421.575, 52878.144 25/02/10,09:53:55,05,09,1, 12.0,1,1, 2.769, 10547.918, 421.563, 52878.164 25/02/10,09:53:55,06,09,1, 12.0,1,1, 2.769, 10548.018, 421.517, 52878.114 25/02/10,09:53:55,07,09,1, 12.0,1,1, 2.769, 10548.118, 421.529, 52878.152 25/02/10,09:53:55,08,09,1, 12.0,1,1, 2.769, 10548.195, 421.506, 52878.136 25/02/10,09:53:55,09,09,1, 12.0,1,1, 2.769, 10548.261, 421.482, 52878.222 25/02/10,09:53:55,10,09,1, 12.0,1,1, 2.769, 10548.378, 421.466, 52878.190 25/02/10,09:53:55,11,09,1, 12.0,1,1, 2.769, 10548.461, 421.453, 52878.143 25/02/10,09:53:55,12,09,1, 12.0,1,1, 2.769, 10548.539, 421.422, 52878.140 25/02/10,09:53:55,13,09,1, 12.0,1,1, 2.769, 10548.653, 421.415, 52878.162 25/02/10,09:53:55,14,09,1, 12.0,1,1, 2.769, 10548.751, 421.399, 52878.221 25/02/10,09:53:55,15,09,1, 12.0,1,1, 2.769, 10548.842, 421.393, 52878.295 25/02/10,09:53:55,16,09,1, 12.0,1,1, 2.769, 10548.965, 421.390, 52878.332 25/02/10,09:53:55,17,09,1, 12.0,1,1, 2.769, 10549.042, 421.342, 52878.305 25/02/10,09:53:55,18,09,1, 12.0,1,1, 2.769, 10549.130, 421.316, 52878.312 25/02/10,09:53:55,19,09,1, 12.0,1,1, 2.769, 10549.222, 421.312, 52878.310 25/02/10,09:53:56,00,08,1, 11.9,1,1, 2.766, 10549.215, 421.312, 52878.310 25/02/10,09:53:56,01,08,1, 11.9,1,1, 2.766, 10549.428, 421.258, 52878.299 25/02/10,09:53:56,02,08,1, 11.9,1,1, 2.766, 10549.522, 421.242, 52878.269 25/02/10,09:53:56,03,08,1, 11.9,1,1, 2.766, 10549.613, 421.211, 52878.341 25/02/10,09:53:56,04,08,1, 11.9,1,1, 2.766, 10549.720, 421.191, 52878.397 25/02/10,09:53:56,05,08,1, 11.9,1,1, 2.766, 10549.828, 421.181, 52878.398 25/02/10,09:53:56,06,08,1, 11.9,1,1, 2.766, 10549.900, 421.153, 52878.450 25/02/10,09:53:56,07,08,1, 11.9,1,1, 2.766, 10550.006, 421.133, 52878.401 25/02/10,09:53:56,08,08,1, 11.9,1,1, 2.766, 10550.096, 421.122, 52878.398 25/02/10,09:53:56,09,08,1, 11.9,1,1, 2.766, 10550.192, 421.100, 52878.415 25/02/10,09:53:56,10,08,1, 11.9,1,1, 2.766, 10550.291, 421.071, 52878.480 25/02/10,09:53:56,11,08,1, 11.9,1,1, 2.766, 10550.391, 421.046, 52878.460 25/02/10,09:53:56,12,08,1, 11.9,1,1, 2.766, 10550.488, 421.038, 52878.431 25/02/10,09:53:56,13,08,1, 11.9,1,1, 2.766, 10550.603, 421.036, 52878.473 25/02/10,09:53:56,14,08,1, 11.9,1,1, 2.766, 10550.686, 421.009, 52878.510 25/02/10,09:53:56,15,08,1, 11.9,1,1, 2.766, 10550.786, 420.975, 52878.534 25/02/10,09:53:56,16,08,1, 11.9,1,1, 2.766, 10550.858, 420.954, 52878.548 25/02/10,09:53:56,17,08,1, 11.9,1,1, 2.766, 10550.970, 420.937, 52878.464 25/02/10,09:53:56,18,08,1, 11.9,1,1, 2.766, 10551.064, 420.909, 52878.488 25/02/10,09:53:56,19,08,1, 11.9,1,1, 2.766, 10551.183, 420.896, 52878.719 25/02/10,09:53:57,00,08,1, 11.9,1,1, 2.765, 10551.176, 420.896, 52878.719 25/02/10,09:53:57,01,08,1, 11.9,1,1, 2.765, 10551.372, 420.867, 52878.725 25/02/10,09:53:57,02,08,1, 11.9,1,1, 2.765, 10551.433, 420.837, 52878.570 25/02/10,09:53:57,03,08,1, 11.9,1,1, 2.765, 10551.540, 420.813, 52878.662 25/02/10,09:53:57,04,08,1, 11.9,1,1, 2.765, 10551.657, 420.823, 52878.624 25/02/10,09:53:57,05,08,1, 11.9,1,1, 2.765, 10551.741, 420.778, 52878.608 25/02/10,09:53:57,06,08,1, 11.9,1,1, 2.765, 10551.839, 420.759, 52878.605 25/02/10,09:53:57,07,08,1, 11.9,1,1, 2.765, 10551.947, 420.733, 52878.569 25/02/10,09:53:57,08,08,1, 11.9,1,1, 2.765, 10552.038, 420.717, 52878.571 25/02/10,09:53:57,09,08,1, 11.9,1,1, 2.765, 10552.166, 420.707, 52878.601 25/02/10,09:53:57,10,08,1, 11.9,1,1, 2.765, 10552.238, 420.710, 52878.647 25/02/10,09:53:57,11,08,1, 11.9,1,1, 2.765, 10552.318, 420.685, 52878.683 25/02/10,09:53:57,12,08,1, 11.9,1,1, 2.765, 10552.417, 420.643, 52878.697 25/02/10,09:53:57,13,08,1, 11.9,1,1, 2.765, 10552.505, 420.647, 52878.754 25/02/10,09:53:57,14,08,1, 11.9,1,1, 2.765, 10552.589, 420.626, 52878.687 25/02/10,09:53:57,15,08,1, 11.9,1,1, 2.765, 10552.703, 420.602, 52878.755 25/02/10,09:53:57,16,08,1, 11.9,1,1, 2.765, 10552.801, 420.564, 52878.741 25/02/10,09:53:57,17,08,1, 11.9,1,1, 2.765, 10552.885, 420.565, 52878.703 25/02/10,09:53:57,18,08,1, 11.9,1,1, 2.765, 10552.980, 420.540, 52878.703 25/02/10,09:53:57,19,08,1, 11.9,1,1, 2.765, 10553.096, 420.502, 52878.754 25/02/10,09:53:58,00,08,1, 11.9,1,1, 2.768, 10553.095, 420.502, 52878.754 25/02/10,09:53:58,01,08,1, 11.9,1,1, 2.768, 10553.281, 420.456, 52878.832 25/02/10,09:53:58,02,08,1, 11.9,1,1, 2.768, 10553.366, 420.459, 52878.812 25/02/10,09:53:58,03,08,1, 11.9,1,1, 2.768, 10553.450, 420.409, 52878.737 25/02/10,09:53:58,04,08,1, 11.9,1,1, 2.768, 10553.536, 420.409, 52878.764 25/02/10,09:53:58,05,08,1, 11.9,1,1, 2.768, 10553.673, 420.394, 52878.773 25/02/10,09:53:58,06,08,1, 11.9,1,1, 2.768, 10553.757, 420.372, 52878.856 25/02/10,09:53:58,07,08,1, 11.9,1,1, 2.768, 10553.814, 420.346, 52878.922 25/02/10,09:53:58,08,08,1, 11.9,1,1, 2.768, 10553.937, 420.336, 52878.922 25/02/10,09:53:58,09,08,1, 11.9,1,1, 2.768, 10554.028, 420.302, 52878.893 25/02/10,09:53:58,10,08,1, 11.9,1,1, 2.768, 10554.107, 420.305, 52878.923 25/02/10,09:53:58,11,08,1, 11.9,1,1, 2.768, 10554.228, 420.270, 52878.883 25/02/10,09:53:58,12,08,1, 11.9,1,1, 2.768, 10554.276, 420.257, 52878.889 25/02/10,09:53:58,13,08,1, 11.9,1,1, 2.768, 10554.387, 420.232, 52878.890 25/02/10,09:53:58,14,08,1, 11.9,1,1, 2.768, 10554.490, 420.200, 52878.841 25/02/10,09:53:58,15,08,1, 11.9,1,1, 2.768, 10554.558, 420.190, 52878.894 25/02/10,09:53:58,16,08,1, 11.9,1,1, 2.768, 10554.664, 420.169, 52878.959 25/02/10,09:53:58,17,08,1, 11.9,1,1, 2.768, 10554.757, 420.153, 52878.937 25/02/10,09:53:58,18,08,1, 11.9,1,1, 2.768, 10554.812, 420.138, 52878.968 25/02/10,09:53:58,19,08,1, 11.9,1,1, 2.768, 10554.920, 420.112, 52878.969 25/02/10,09:53:59,00,08,1, 11.9,1,1, 2.766, 10554.914, 420.112, 52878.969 25/02/10,09:53:59,01,08,1, 11.9,1,1, 2.766, 10555.081, 420.080, 52878.969 25/02/10,09:53:59,02,08,1, 11.9,1,1, 2.766, 10555.180, 420.040, 52878.971 25/02/10,09:53:59,03,08,1, 11.9,1,1, 2.766, 10555.275, 420.046, 52878.951 25/02/10,09:53:59,04,08,1, 11.9,1,1, 2.766, 10555.359, 420.016, 52878.960 25/02/10,09:53:59,05,08,1, 11.9,1,1, 2.766, 10555.441, 420.003, 52879.016 25/02/10,09:53:59,06,08,1, 11.9,1,1, 2.766, 10555.535, 419.983, 52879.059 25/02/10,09:53:59,07,08,1, 11.9,1,1, 2.766, 10555.601, 419.955, 52879.054 25/02/10,09:53:59,08,08,1, 11.9,1,1, 2.766, 10555.687, 419.932, 52879.038 25/02/10,09:53:59,09,08,1, 11.9,1,1, 2.766, 10555.755, 419.913, 52878.973 25/02/10,09:53:59,10,08,1, 11.9,1,1, 2.766, 10555.859, 419.905, 52879.006 25/02/10,09:53:59,11,08,1, 11.9,1,1, 2.766, 10555.937, 419.890, 52879.017 25/02/10,09:53:59,12,08,1, 11.9,1,1, 2.766, 10556.005, 419.879, 52879.105 25/02/10,09:53:59,13,08,1, 11.9,1,1, 2.766, 10556.123, 419.872, 52879.109 25/02/10,09:53:59,14,08,1, 11.9,1,1, 2.766, 10556.197, 419.820, 52879.146 25/02/10,09:53:59,15,08,1, 11.9,1,1, 2.766, 10556.273, 419.825, 52879.144 25/02/10,09:53:59,16,08,1, 11.9,1,1, 2.766, 10556.371, 419.813, 52879.132 25/02/10,09:53:59,17,08,1, 11.9,1,1, 2.766, 10556.429, 419.780, 52879.123 25/02/10,09:53:59,18,08,1, 11.9,1,1, 2.766, 10556.536, 419.742, 52879.127 25/02/10,09:53:59,19,08,1, 11.9,1,1, 2.766, 10556.620, 419.736, 52879.087 25/02/10,09:54:00,00,08,1, 12.0,1,1, 2.765, 10556.617, 419.736, 52879.087 25/02/10,09:54:00,01,08,1, 12.0,1,1, 2.765, 10556.794, 419.711, 52879.120 25/02/10,09:54:00,02,08,1, 12.0,1,1, 2.765, 10556.834, 419.677, 52879.126 25/02/10,09:54:00,03,08,1, 12.0,1,1, 2.765, 10556.917, 419.651, 52879.167 25/02/10,09:54:00,04,08,1, 12.0,1,1, 2.765, 10557.009, 419.629, 52879.217 25/02/10,09:54:00,05,08,1, 12.0,1,1, 2.765, 10557.092, 419.624, 52879.206 25/02/10,09:54:00,06,08,1, 12.0,1,1, 2.765, 10557.173, 419.593, 52879.219 25/02/10,09:54:00,07,08,1, 12.0,1,1, 2.765, 10557.237, 419.575, 52879.152 25/02/10,09:54:00,08,08,1, 12.0,1,1, 2.765, 10557.353, 419.532, 52879.171 25/02/10,09:54:00,09,08,1, 12.0,1,1, 2.765, 10557.421, 419.526, 52879.159 25/02/10,09:54:00,10,08,1, 12.0,1,1, 2.765, 10557.488, 419.506, 52879.168 25/02/10,09:54:00,11,08,1, 12.0,1,1, 2.765, 10557.573, 419.489, 52879.224 25/02/10,09:54:00,12,08,1, 12.0,1,1, 2.765, 10557.634, 419.467, 52879.264 25/02/10,09:54:00,13,08,1, 12.0,1,1, 2.765, 10557.724, 419.460, 52879.216 25/02/10,09:54:00,14,08,1, 12.0,1,1, 2.765, 10557.804, 419.435, 52879.200 25/02/10,09:54:00,15,08,1, 12.0,1,1, 2.765, 10557.859, 419.422, 52879.187 25/02/10,09:54:00,16,08,1, 12.0,1,1, 2.765, 10557.916, 419.359, 52879.157 25/02/10,09:54:00,17,08,1, 12.0,1,1, 2.765, 10558.034, 419.363, 52879.264 25/02/10,09:54:00,18,08,1, 12.0,1,1, 2.765, 10558.073, 419.350, 52879.247 25/02/10,09:54:00,19,08,1, 12.0,1,1, 2.765, 10558.134, 419.304, 52879.268 25/02/10,09:54:01,00,08,1, 11.9,1,1, 2.764, 10558.127, 419.304, 52879.268 25/02/10,09:54:01,01,08,1, 11.9,1,1, 2.764, 10558.290, 419.283, 52879.306 25/02/10,09:54:01,02,08,1, 11.9,1,1, 2.764, 10558.347, 419.234, 52879.310 25/02/10,09:54:01,03,08,1, 11.9,1,1, 2.764, 10558.410, 419.214, 52879.338 25/02/10,09:54:01,04,08,1, 11.9,1,1, 2.764, 10558.481, 419.208, 52879.292 25/02/10,09:54:01,05,08,1, 11.9,1,1, 2.764, 10558.546, 419.173, 52879.265 25/02/10,09:54:01,06,08,1, 11.9,1,1, 2.764, 10558.601, 419.150, 52879.245 25/02/10,09:54:01,07,08,1, 11.9,1,1, 2.764, 10558.675, 419.129, 52879.253 25/02/10,09:54:01,08,08,1, 11.9,1,1, 2.764, 10558.731, 419.092, 52879.332 25/02/10,09:54:01,09,08,1, 11.9,1,1, 2.764, 10558.788, 419.062, 52879.350 25/02/10,09:54:01,10,08,1, 11.9,1,1, 2.764, 10558.855, 419.056, 52879.349 25/02/10,09:54:01,11,08,1, 11.9,1,1, 2.764, 10558.932, 419.023, 52879.362 25/02/10,09:54:01,12,08,1, 11.9,1,1, 2.764, 10558.996, 419.025, 52879.346 25/02/10,09:54:01,13,08,1, 11.9,1,1, 2.764, 10559.053, 418.986, 52879.363 25/02/10,09:54:01,14,08,1, 11.9,1,1, 2.764, 10559.110, 418.962, 52879.352 25/02/10,09:54:01,15,08,1, 11.9,1,1, 2.764, 10559.177, 418.950, 52879.328 25/02/10,09:54:01,16,08,1, 11.9,1,1, 2.764, 10559.250, 418.917, 52879.393 25/02/10,09:54:01,17,08,1, 11.9,1,1, 2.764, 10559.282, 418.894, 52879.417 25/02/10,09:54:01,18,08,1, 11.9,1,1, 2.764, 10559.331, 418.858, 52879.447 25/02/10,09:54:01,19,08,1, 11.9,1,1, 2.764, 10559.394, 418.843, 52879.456 25/02/10,09:54:02,00,08,1, 11.9,1,1, 2.764, 10559.387, 418.843, 52879.456 25/02/10,09:54:02,01,08,1, 11.9,1,1, 2.764, 10559.501, 418.787, 52879.371 25/02/10,09:54:02,02,08,1, 11.9,1,1, 2.764, 10559.577, 418.762, 52879.386 25/02/10,09:54:02,03,08,1, 11.9,1,1, 2.764, 10559.619, 418.736, 52879.454 25/02/10,09:54:02,04,08,1, 11.9,1,1, 2.764, 10559.644, 418.729, 52879.462 25/02/10,09:54:02,05,08,1, 11.9,1,1, 2.764, 10559.707, 418.717, 52879.490 25/02/10,09:54:02,06,08,1, 11.9,1,1, 2.764, 10559.772, 418.671, 52879.516 25/02/10,09:54:02,07,08,1, 11.9,1,1, 2.764, 10559.822, 418.659, 52879.516 25/02/10,09:54:02,08,08,1, 11.9,1,1, 2.764, 10559.865, 418.631, 52879.542 25/02/10,09:54:02,09,08,1, 11.9,1,1, 2.764, 10559.901, 418.593, 52879.515 25/02/10,09:54:02,10,08,1, 11.9,1,1, 2.764, 10559.961, 418.571, 52879.469 25/02/10,09:54:02,11,08,1, 11.9,1,1, 2.764, 10560.026, 418.546, 52879.475 25/02/10,09:54:02,12,08,1, 11.9,1,1, 2.764, 10560.079, 418.521, 52879.472 25/02/10,09:54:02,13,08,1, 11.9,1,1, 2.764, 10560.112, 418.499, 52879.468 25/02/10,09:54:02,14,08,1, 11.9,1,1, 2.764, 10560.161, 418.469, 52879.503 25/02/10,09:54:02,15,08,1, 11.9,1,1, 2.764, 10560.218, 418.458, 52879.541 25/02/10,09:54:02,16,08,1, 11.9,1,1, 2.764, 10560.259, 418.419, 52879.598 25/02/10,09:54:02,17,08,1, 11.9,1,1, 2.764, 10560.323, 418.412, 52879.571 25/02/10,09:54:02,18,08,1, 11.9,1,1, 2.764, 10560.354, 418.371, 52879.589 25/02/10,09:54:02,19,08,1, 11.9,1,1, 2.764, 10560.382, 418.335, 52879.551 25/02/10,09:54:03,00,08,1, 11.9,1,1, 2.763, 10560.380, 418.335, 52879.551 25/02/10,09:54:03,01,08,1, 11.9,1,1, 2.763, 10560.451, 418.278, 52879.399 25/02/10,09:54:03,02,08,1, 11.9,1,1, 2.763, 10560.514, 418.278, 52879.660 25/02/10,09:54:03,03,08,1, 11.9,1,1, 2.763, 10560.583, 418.235, 52879.652 25/02/10,09:54:03,04,08,1, 11.9,1,1, 2.763, 10560.612, 418.214, 52879.680 25/02/10,09:54:03,05,08,1, 11.9,1,1, 2.763, 10560.685, 418.185, 52879.636 25/02/10,09:54:03,06,08,1, 11.9,1,1, 2.763, 10560.713, 418.175, 52879.589 25/02/10,09:54:03,07,08,1, 11.9,1,1, 2.763, 10560.759, 418.129, 52879.530 25/02/10,09:54:03,08,08,1, 11.9,1,1, 2.763, 10560.806, 418.096, 52879.586 25/02/10,09:54:03,09,08,1, 11.9,1,1, 2.763, 10560.802, 418.060, 52879.631 25/02/10,09:54:03,10,08,1, 11.9,1,1, 2.763, 10560.848, 418.016, 52879.664 25/02/10,09:54:03,11,08,1, 11.9,1,1, 2.763, 10560.904, 417.997, 52879.704 25/02/10,09:54:03,12,08,1, 11.9,1,1, 2.763, 10560.913, 417.997, 52879.701 25/02/10,09:54:03,13,08,1, 11.9,1,1, 2.763, 10560.968, 417.969, 52879.714 25/02/10,09:54:03,14,08,1, 11.9,1,1, 2.763, 10560.986, 417.914, 52879.765 25/02/10,09:54:03,15,08,1, 11.9,1,1, 2.763, 10561.031, 417.894, 52879.746 25/02/10,09:54:03,16,08,1, 11.9,1,1, 2.763, 10561.037, 417.842, 52879.700 25/02/10,09:54:03,17,08,1, 11.9,1,1, 2.763, 10561.098, 417.847, 52879.677 25/02/10,09:54:03,18,08,1, 11.9,1,1, 2.763, 10561.132, 417.820, 52879.689 25/02/10,09:54:03,19,08,1, 11.9,1,1, 2.763, 10561.149, 417.780, 52879.691 25/02/10,09:54:04,00,08,1, 11.9,1,1, 2.766, 10561.148, 417.780, 52879.691 25/02/10,09:54:04,01,08,1, 11.9,1,1, 2.766, 10561.209, 417.715, 52879.749 25/02/10,09:54:04,02,08,1, 11.9,1,1, 2.766, 10561.233, 417.709, 52879.751 25/02/10,09:54:04,03,08,1, 11.9,1,1, 2.766, 10561.258, 417.679, 52879.778 25/02/10,09:54:04,04,08,1, 11.9,1,1, 2.766, 10561.295, 417.641, 52879.757 25/02/10,09:54:04,05,08,1, 11.9,1,1, 2.766, 10561.317, 417.602, 52879.770 25/02/10,09:54:04,06,08,1, 11.9,1,1, 2.766, 10561.351, 417.580, 52879.746 25/02/10,09:54:04,07,08,1, 11.9,1,1, 2.766, 10561.386, 417.564, 52879.763 25/02/10,09:54:04,08,08,1, 11.9,1,1, 2.766, 10561.421, 417.510, 52879.788 25/02/10,09:54:04,09,08,1, 11.9,1,1, 2.766, 10561.418, 417.528, 52879.846 25/02/10,09:54:04,10,08,1, 11.9,1,1, 2.766, 10561.458, 417.472, 52879.839 25/02/10,09:54:04,11,08,1, 11.9,1,1, 2.766, 10561.472, 417.430, 52879.841 25/02/10,09:54:04,12,08,1, 11.9,1,1, 2.766, 10561.501, 417.399, 52879.790 25/02/10,09:54:04,13,08,1, 11.9,1,1, 2.766, 10561.541, 417.356, 52879.768 25/02/10,09:54:04,14,08,1, 11.9,1,1, 2.766, 10561.556, 417.329, 52879.807 25/02/10,09:54:04,15,08,1, 11.9,1,1, 2.766, 10561.572, 417.323, 52879.877 25/02/10,09:54:04,16,08,1, 11.9,1,1, 2.766, 10561.592, 417.301, 52879.869 25/02/10,09:54:04,17,08,1, 11.9,1,1, 2.766, 10561.607, 417.250, 52879.885 25/02/10,09:54:04,18,08,1, 11.9,1,1, 2.766, 10561.611, 417.207, 52879.927 25/02/10,09:54:04,19,08,1, 11.9,1,1, 2.766, 10561.642, 417.199, 52879.926 25/02/10,09:54:05,00,09,1, 11.9,1,1, 2.768, 10561.640, 417.199, 52879.926 25/02/10,09:54:05,01,09,1, 11.9,1,1, 2.768, 10561.672, 417.122, 52879.928 25/02/10,09:54:05,02,09,1, 11.9,1,1, 2.768, 10561.671, 417.097, 52879.891 25/02/10,09:54:05,03,09,1, 11.9,1,1, 2.768, 10561.737, 417.051, 52879.885 25/02/10,09:54:05,04,09,1, 11.9,1,1, 2.768, 10561.751, 417.046, 52879.964 25/02/10,09:54:05,05,09,1, 11.9,1,1, 2.768, 10561.762, 417.017, 52879.945 25/02/10,09:54:05,06,09,1, 11.9,1,1, 2.768, 10561.766, 416.983, 52879.969 25/02/10,09:54:05,07,09,1, 11.9,1,1, 2.768, 10561.790, 416.971, 52879.997 25/02/10,09:54:05,08,09,1, 11.9,1,1, 2.768, 10561.802, 416.945, 52880.001 25/02/10,09:54:05,09,09,1, 11.9,1,1, 2.768, 10561.833, 416.912, 52879.991 25/02/10,09:54:05,10,09,1, 11.9,1,1, 2.768, 10561.801, 416.862, 52880.016 25/02/10,09:54:05,11,09,1, 11.9,1,1, 2.768, 10561.847, 416.843, 52879.996 25/02/10,09:54:05,12,09,1, 11.9,1,1, 2.768, 10561.845, 416.818, 52879.983 25/02/10,09:54:05,13,09,1, 11.9,1,1, 2.768, 10561.869, 416.769, 52880.038 25/02/10,09:54:05,14,09,1, 11.9,1,1, 2.768, 10561.893, 416.775, 52880.091 25/02/10,09:54:05,15,09,1, 11.9,1,1, 2.768, 10561.871, 416.769, 52880.124 25/02/10,09:54:05,16,09,1, 11.9,1,1, 2.768, 10561.893, 416.742, 52880.117 25/02/10,09:54:05,17,09,1, 11.9,1,1, 2.768, 10561.912, 416.680, 52880.068 25/02/10,09:54:05,18,09,1, 11.9,1,1, 2.768, 10561.907, 416.661, 52880.062 25/02/10,09:54:05,19,09,1, 11.9,1,1, 2.768, 10561.926, 416.623, 52880.048 25/02/10,09:54:06,00,08,1, 12.0,1,1, 2.768, 10561.924, 416.623, 52880.048 25/02/10,09:54:06,01,08,1, 12.0,1,1, 2.768, 10561.949, 416.572, 52880.155 25/02/10,09:54:06,02,08,1, 12.0,1,1, 2.768, 10561.953, 416.548, 52880.141 25/02/10,09:54:06,03,08,1, 12.0,1,1, 2.768, 10561.961, 416.497, 52880.213 25/02/10,09:54:06,04,08,1, 12.0,1,1, 2.768, 10561.966, 416.476, 52880.170 25/02/10,09:54:06,05,08,1, 12.0,1,1, 2.768, 10561.965, 416.470, 52880.206 25/02/10,09:54:06,06,08,1, 12.0,1,1, 2.768, 10561.969, 416.426, 52880.215 25/02/10,09:54:06,07,08,1, 12.0,1,1, 2.768, 10561.985, 416.389, 52880.209 25/02/10,09:54:06,08,08,1, 12.0,1,1, 2.768, 10561.999, 416.354, 52880.184 25/02/10,09:54:06,09,08,1, 12.0,1,1, 2.768, 10561.975, 416.346, 52880.178 25/02/10,09:54:06,10,08,1, 12.0,1,1, 2.768, 10562.006, 416.313, 52880.196 25/02/10,09:54:06,11,08,1, 12.0,1,1, 2.768, 10562.007, 416.289, 52880.245 25/02/10,09:54:06,12,08,1, 12.0,1,1, 2.768, 10562.003, 416.251, 52880.247 25/02/10,09:54:06,13,08,1, 12.0,1,1, 2.768, 10562.015, 416.226, 52880.238 25/02/10,09:54:06,14,08,1, 12.0,1,1, 2.768, 10562.003, 416.219, 52880.318 25/02/10,09:54:06,15,08,1, 12.0,1,1, 2.768, 10561.999, 416.172, 52880.313 25/02/10,09:54:06,16,08,1, 12.0,1,1, 2.768, 10562.008, 416.155, 52880.355 25/02/10,09:54:06,17,08,1, 12.0,1,1, 2.768, 10562.041, 416.105, 52880.324 25/02/10,09:54:06,18,08,1, 12.0,1,1, 2.768, 10562.025, 416.060, 52880.297 25/02/10,09:54:06,19,08,1, 12.0,1,1, 2.768, 10562.018, 416.044, 52880.367 25/02/10,09:54:07,00,08,1, 11.9,1,1, 2.767, 10562.016, 416.044, 52880.367 25/02/10,09:54:07,01,08,1, 11.9,1,1, 2.767, 10562.017, 415.999, 52880.415 25/02/10,09:54:07,02,08,1, 11.9,1,1, 2.767, 10561.987, 415.957, 52880.430 25/02/10,09:54:07,03,08,1, 11.9,1,1, 2.767, 10562.009, 415.942, 52880.361 25/02/10,09:54:07,04,08,1, 11.9,1,1, 2.767, 10562.014, 415.891, 52880.380 25/02/10,09:54:07,05,08,1, 11.9,1,1, 2.767, 10561.995, 415.901, 52880.401 25/02/10,09:54:07,06,08,1, 11.9,1,1, 2.767, 10561.983, 415.845, 52880.432 25/02/10,09:54:07,07,08,1, 11.9,1,1, 2.767, 10562.009, 415.824, 52880.471 25/02/10,09:54:07,08,08,1, 11.9,1,1, 2.767, 10562.008, 415.818, 52880.484 25/02/10,09:54:07,09,08,1, 11.9,1,1, 2.767, 10561.996, 415.787, 52880.522 25/02/10,09:54:07,10,08,1, 11.9,1,1, 2.767, 10561.986, 415.754, 52880.521 25/02/10,09:54:07,11,08,1, 11.9,1,1, 2.767, 10562.005, 415.734, 52880.571 25/02/10,09:54:07,12,08,1, 11.9,1,1, 2.767, 10561.973, 415.713, 52880.542 25/02/10,09:54:07,13,08,1, 11.9,1,1, 2.767, 10561.972, 415.672, 52880.529 25/02/10,09:54:07,14,08,1, 11.9,1,1, 2.767, 10561.969, 415.644, 52880.496 25/02/10,09:54:07,15,08,1, 11.9,1,1, 2.767, 10561.976, 415.609, 52880.489 25/02/10,09:54:07,16,08,1, 11.9,1,1, 2.767, 10561.975, 415.583, 52880.521 25/02/10,09:54:07,17,08,1, 11.9,1,1, 2.767, 10561.983, 415.576, 52880.549 25/02/10,09:54:07,18,08,1, 11.9,1,1, 2.767, 10561.974, 415.540, 52880.560 25/02/10,09:54:07,19,08,1, 11.9,1,1, 2.767, 10561.963, 415.510, 52880.617 25/02/10,09:54:08,00,09,1, 11.9,1,1, 2.767, 10561.957, 415.510, 52880.617 25/02/10,09:54:08,01,09,1, 11.9,1,1, 2.767, 10561.941, 415.470, 52880.660 25/02/10,09:54:08,02,09,1, 11.9,1,1, 2.767, 10561.934, 415.429, 52880.629 25/02/10,09:54:08,03,09,1, 11.9,1,1, 2.767, 10561.955, 415.386, 52880.626 25/02/10,09:54:08,04,09,1, 11.9,1,1, 2.767, 10561.936, 415.346, 52880.630 25/02/10,09:54:08,05,09,1, 11.9,1,1, 2.767, 10561.920, 415.339, 52880.689 25/02/10,09:54:08,06,09,1, 11.9,1,1, 2.767, 10561.952, 415.336, 52880.766 25/02/10,09:54:08,07,09,1, 11.9,1,1, 2.767, 10561.910, 415.296, 52880.737 25/02/10,09:54:08,08,09,1, 11.9,1,1, 2.767, 10561.907, 415.278, 52880.694 25/02/10,09:54:08,09,09,1, 11.9,1,1, 2.767, 10561.897, 415.250, 52880.710 25/02/10,09:54:08,10,09,1, 11.9,1,1, 2.767, 10561.878, 415.233, 52880.686 25/02/10,09:54:08,11,09,1, 11.9,1,1, 2.767, 10561.889, 415.214, 52880.717 25/02/10,09:54:08,12,09,1, 11.9,1,1, 2.767, 10561.883, 415.191, 52880.790 25/02/10,09:54:08,13,09,1, 11.9,1,1, 2.767, 10561.869, 415.172, 52880.781 25/02/10,09:54:08,14,09,1, 11.9,1,1, 2.767, 10561.861, 415.176, 52880.791 25/02/10,09:54:08,15,09,1, 11.9,1,1, 2.767, 10561.875, 415.153, 52880.860 25/02/10,09:54:08,16,09,1, 11.9,1,1, 2.767, 10561.843, 415.107, 52880.901 25/02/10,09:54:08,17,09,1, 11.9,1,1, 2.767, 10561.833, 415.129, 52880.909 25/02/10,09:54:08,18,09,1, 11.9,1,1, 2.767, 10561.812, 415.088, 52880.900 25/02/10,09:54:08,19,09,1, 11.9,1,1, 2.767, 10561.830, 415.091, 52880.864 25/02/10,09:54:09,00,08,1, 11.9,1,1, 2.766, 10561.824, 415.091, 52880.864 25/02/10,09:54:09,01,08,1, 11.9,1,1, 2.766, 10561.789, 415.026, 52880.712 25/02/10,09:54:09,02,08,1, 11.9,1,1, 2.766, 10561.773, 415.037, 52880.863 25/02/10,09:54:09,03,08,1, 11.9,1,1, 2.766, 10561.757, 415.038, 52880.917 25/02/10,09:54:09,04,08,1, 11.9,1,1, 2.766, 10561.775, 415.030, 52880.983 25/02/10,09:54:09,05,08,1, 11.9,1,1, 2.766, 10561.738, 415.020, 52881.059 25/02/10,09:54:09,06,08,1, 11.9,1,1, 2.766, 10561.726, 415.006, 52881.063 25/02/10,09:54:09,07,08,1, 11.9,1,1, 2.766, 10561.713, 414.991, 52881.075 25/02/10,09:54:09,08,08,1, 11.9,1,1, 2.766, 10561.712, 414.982, 52881.078 25/02/10,09:54:09,09,08,1, 11.9,1,1, 2.766, 10561.688, 414.981, 52881.054 25/02/10,09:54:09,10,08,1, 11.9,1,1, 2.766, 10561.673, 414.991, 52881.095 25/02/10,09:54:09,11,08,1, 11.9,1,1, 2.766, 10561.663, 414.978, 52881.185 25/02/10,09:54:09,12,08,1, 11.9,1,1, 2.766, 10561.622, 414.992, 52881.210 25/02/10,09:54:09,13,08,1, 11.9,1,1, 2.766, 10561.606, 414.979, 52881.241 25/02/10,09:54:09,14,08,1, 11.9,1,1, 2.766, 10561.619, 414.977, 52881.198 25/02/10,09:54:09,15,08,1, 11.9,1,1, 2.766, 10561.594, 415.004, 52881.245 25/02/10,09:54:09,16,08,1, 11.9,1,1, 2.766, 10561.564, 414.985, 52881.232 25/02/10,09:54:09,17,08,1, 11.9,1,1, 2.766, 10561.556, 414.978, 52881.240 25/02/10,09:54:09,18,08,1, 11.9,1,1, 2.766, 10561.547, 415.010, 52881.263 25/02/10,09:54:09,19,08,1, 11.9,1,1, 2.766, 10561.528, 414.981, 52881.287 25/02/10,09:54:10,00,08,1, 11.9,1,1, 2.766, 10561.523, 414.981, 52881.287 25/02/10,09:54:10,01,08,1, 11.9,1,1, 2.766, 10561.482, 414.995, 52881.388 25/02/10,09:54:10,02,08,1, 11.9,1,1, 2.766, 10561.466, 414.979, 52881.435 25/02/10,09:54:10,03,08,1, 11.9,1,1, 2.766, 10561.444, 414.980, 52881.494 25/02/10,09:54:10,04,08,1, 11.9,1,1, 2.766, 10561.423, 415.004, 52881.457 25/02/10,09:54:10,05,08,1, 11.9,1,1, 2.766, 10561.423, 414.996, 52881.463 25/02/10,09:54:10,06,08,1, 11.9,1,1, 2.766, 10561.405, 414.995, 52881.428 25/02/10,09:54:10,07,08,1, 11.9,1,1, 2.766, 10561.372, 415.002, 52881.478 25/02/10,09:54:10,08,08,1, 11.9,1,1, 2.766, 10561.320, 415.012, 52881.482 25/02/10,09:54:10,09,08,1, 11.9,1,1, 2.766, 10561.326, 415.022, 52881.540 25/02/10,09:54:10,10,08,1, 11.9,1,1, 2.766, 10561.311, 415.030, 52881.590 25/02/10,09:54:10,11,08,1, 11.9,1,1, 2.766, 10561.297, 415.046, 52881.633 25/02/10,09:54:10,12,08,1, 11.9,1,1, 2.766, 10561.294, 415.076, 52881.684 25/02/10,09:54:10,13,08,1, 11.9,1,1, 2.766, 10561.241, 415.077, 52881.709 25/02/10,09:54:10,14,08,1, 11.9,1,1, 2.766, 10561.230, 415.077, 52881.709 25/02/10,09:54:10,15,08,1, 11.9,1,1, 2.766, 10561.181, 415.064, 52881.710 25/02/10,09:54:10,16,08,1, 11.9,1,1, 2.766, 10561.174, 415.106, 52881.738 25/02/10,09:54:10,17,08,1, 11.9,1,1, 2.766, 10561.178, 415.117, 52881.832 25/02/10,09:54:10,18,08,1, 11.9,1,1, 2.766, 10561.161, 415.133, 52881.890 25/02/10,09:54:10,19,08,1, 11.9,1,1, 2.766, 10561.151, 415.170, 52881.914 25/02/10,09:54:11,00,09,1, 11.9,1,1, 2.767, 10561.148, 415.170, 52881.914 25/02/10,09:54:11,01,09,1, 11.9,1,1, 2.767, 10561.094, 415.229, 52881.924 25/02/10,09:54:11,02,09,1, 11.9,1,1, 2.767, 10561.059, 415.214, 52881.932 25/02/10,09:54:11,03,09,1, 11.9,1,1, 2.767, 10561.058, 415.243, 52881.954 25/02/10,09:54:11,04,09,1, 11.9,1,1, 2.767, 10561.044, 415.276, 52882.019 25/02/10,09:54:11,05,09,1, 11.9,1,1, 2.767, 10561.027, 415.299, 52882.024 25/02/10,09:54:11,06,09,1, 11.9,1,1, 2.767, 10561.007, 415.313, 52882.112 25/02/10,09:54:11,07,09,1, 11.9,1,1, 2.767, 10560.988, 415.343, 52882.157 25/02/10,09:54:11,08,09,1, 11.9,1,1, 2.767, 10560.974, 415.374, 52882.268 25/02/10,09:54:11,09,09,1, 11.9,1,1, 2.767, 10560.950, 415.396, 52882.224 25/02/10,09:54:11,10,09,1, 11.9,1,1, 2.767, 10560.941, 415.410, 52882.214 25/02/10,09:54:11,11,09,1, 11.9,1,1, 2.767, 10560.922, 415.439, 52882.204 25/02/10,09:54:11,12,09,1, 11.9,1,1, 2.767, 10560.924, 415.484, 52882.240 25/02/10,09:54:11,13,09,1, 11.9,1,1, 2.767, 10560.875, 415.497, 52882.238 25/02/10,09:54:11,14,09,1, 11.9,1,1, 2.767, 10560.850, 415.517, 52882.273 25/02/10,09:54:11,15,09,1, 11.9,1,1, 2.767, 10560.842, 415.548, 52882.326 25/02/10,09:54:11,16,09,1, 11.9,1,1, 2.767, 10560.867, 415.569, 52882.426 25/02/10,09:54:11,17,09,1, 11.9,1,1, 2.767, 10560.818, 415.598, 52882.470 25/02/10,09:54:11,18,09,1, 11.9,1,1, 2.767, 10560.803, 415.636, 52882.476 25/02/10,09:54:11,19,09,1, 11.9,1,1, 2.767, 10560.787, 415.655, 52882.496 25/02/10,09:54:12,00,08,1, 11.9,1,1, 2.766, 10560.781, 415.655, 52882.496 25/02/10,09:54:12,01,08,1, 11.9,1,1, 2.766, 10560.749, 415.712, 52882.562 25/02/10,09:54:12,02,08,1, 11.9,1,1, 2.766, 10560.725, 415.771, 52882.575 25/02/10,09:54:12,03,08,1, 11.9,1,1, 2.766, 10560.704, 415.782, 52882.635 25/02/10,09:54:12,04,08,1, 11.9,1,1, 2.766, 10560.705, 415.822, 52882.657 25/02/10,09:54:12,05,08,1, 11.9,1,1, 2.766, 10560.695, 415.866, 52882.685 25/02/10,09:54:12,06,08,1, 11.9,1,1, 2.766, 10560.676, 415.869, 52882.713 25/02/10,09:54:12,07,08,1, 11.9,1,1, 2.766, 10560.649, 415.899, 52882.756 25/02/10,09:54:12,08,08,1, 11.9,1,1, 2.766, 10560.645, 415.957, 52882.786 25/02/10,09:54:12,09,08,1, 11.9,1,1, 2.766, 10560.612, 415.990, 52882.776 25/02/10,09:54:12,10,08,1, 11.9,1,1, 2.766, 10560.611, 416.010, 52882.786 25/02/10,09:54:12,11,08,1, 11.9,1,1, 2.766, 10560.572, 416.041, 52882.854 25/02/10,09:54:12,12,08,1, 11.9,1,1, 2.766, 10560.564, 416.114, 52882.944 25/02/10,09:54:12,13,08,1, 11.9,1,1, 2.766, 10560.560, 416.134, 52882.989 25/02/10,09:54:12,14,08,1, 11.9,1,1, 2.766, 10560.539, 416.163, 52883.034 25/02/10,09:54:12,15,08,1, 11.9,1,1, 2.766, 10560.545, 416.188, 52883.073 25/02/10,09:54:12,16,08,1, 11.9,1,1, 2.766, 10560.511, 416.249, 52883.062 25/02/10,09:54:12,17,08,1, 11.9,1,1, 2.766, 10560.491, 416.267, 52883.133 25/02/10,09:54:12,18,08,1, 11.9,1,1, 2.766, 10560.512, 416.316, 52883.087 25/02/10,09:54:12,19,08,1, 11.9,1,1, 2.766, 10560.475, 416.324, 52883.149 25/02/10,09:54:13,00,07,1, 11.9,1,1, 2.767, 10560.472, 416.324, 52883.149 25/02/10,09:54:13,01,07,1, 11.9,1,1, 2.767, 10560.456, 416.407, 52883.153 25/02/10,09:54:13,02,07,1, 11.9,1,1, 2.767, 10560.440, 416.468, 52883.292 25/02/10,09:54:13,03,07,1, 11.9,1,1, 2.767, 10560.430, 416.497, 52883.376 25/02/10,09:54:13,04,07,1, 11.9,1,1, 2.767, 10560.427, 416.516, 52883.327 25/02/10,09:54:13,05,07,1, 11.9,1,1, 2.767, 10560.424, 416.545, 52883.379 25/02/10,09:54:13,06,07,1, 11.9,1,1, 2.767, 10560.408, 416.590, 52883.376 25/02/10,09:54:13,07,07,1, 11.9,1,1, 2.767, 10560.400, 416.617, 52883.386 25/02/10,09:54:13,08,07,1, 11.9,1,1, 2.767, 10560.380, 416.635, 52883.461 25/02/10,09:54:13,09,07,1, 11.9,1,1, 2.767, 10560.396, 416.679, 52883.445 25/02/10,09:54:13,10,07,1, 11.9,1,1, 2.767, 10560.367, 416.714, 52883.512 25/02/10,09:54:13,11,07,1, 11.9,1,1, 2.767, 10560.361, 416.742, 52883.584 25/02/10,09:54:13,12,07,1, 11.9,1,1, 2.767, 10560.366, 416.777, 52883.574 25/02/10,09:54:13,13,07,1, 11.9,1,1, 2.767, 10560.354, 416.794, 52883.627 25/02/10,09:54:13,14,07,1, 11.9,1,1, 2.767, 10560.350, 416.838, 52883.613 25/02/10,09:54:13,15,07,1, 11.9,1,1, 2.767, 10560.346, 416.853, 52883.635 25/02/10,09:54:13,16,07,1, 11.9,1,1, 2.767, 10560.349, 416.885, 52883.691 25/02/10,09:54:13,17,07,1, 11.9,1,1, 2.767, 10560.340, 416.903, 52883.756 25/02/10,09:54:13,18,07,1, 11.9,1,1, 2.767, 10560.342, 416.944, 52883.815 25/02/10,09:54:13,19,07,1, 11.9,1,1, 2.767, 10560.339, 416.983, 52883.868 25/02/10,09:54:14,00,07,1, 11.9,1,1, 2.766, 10560.338, 416.983, 52883.868 25/02/10,09:54:14,01,07,1, 11.9,1,1, 2.766, 10560.334, 417.037, 52883.930 25/02/10,09:54:14,02,07,1, 11.9,1,1, 2.766, 10560.347, 417.081, 52883.953 25/02/10,09:54:14,03,07,1, 11.9,1,1, 2.766, 10560.335, 417.108, 52883.921 25/02/10,09:54:14,04,07,1, 11.9,1,1, 2.766, 10560.339, 417.128, 52883.960 25/02/10,09:54:14,05,07,1, 11.9,1,1, 2.766, 10560.350, 417.144, 52883.952 25/02/10,09:54:14,06,07,1, 11.9,1,1, 2.766, 10560.326, 417.172, 52884.003 25/02/10,09:54:14,07,07,1, 11.9,1,1, 2.766, 10560.341, 417.198, 52884.120 25/02/10,09:54:14,08,07,1, 11.9,1,1, 2.766, 10560.338, 417.213, 52884.211 25/02/10,09:54:14,09,07,1, 11.9,1,1, 2.766, 10560.333, 417.264, 52884.210 25/02/10,09:54:14,10,07,1, 11.9,1,1, 2.766, 10560.344, 417.273, 52884.197 25/02/10,09:54:14,11,07,1, 11.9,1,1, 2.766, 10560.345, 417.285, 52884.214 25/02/10,09:54:14,12,07,1, 11.9,1,1, 2.766, 10560.370, 417.294, 52884.238 25/02/10,09:54:14,13,07,1, 11.9,1,1, 2.766, 10560.355, 417.335, 52884.282 25/02/10,09:54:14,14,07,1, 11.9,1,1, 2.766, 10560.348, 417.359, 52884.337 25/02/10,09:54:14,15,07,1, 11.9,1,1, 2.766, 10560.370, 417.387, 52884.392 25/02/10,09:54:14,16,07,1, 11.9,1,1, 2.766, 10560.365, 417.403, 52884.434 25/02/10,09:54:14,17,07,1, 11.9,1,1, 2.766, 10560.375, 417.439, 52884.496 25/02/10,09:54:14,18,07,1, 11.9,1,1, 2.766, 10560.391, 417.433, 52884.505 25/02/10,09:54:14,19,07,1, 11.9,1,1, 2.766, 10560.401, 417.474, 52884.502 25/02/10,09:54:15,00,08,1, 11.9,1,1, 2.764, 10560.397, 417.474, 52884.502 25/02/10,09:54:15,01,08,1, 11.9,1,1, 2.764, 10560.433, 417.504, 52884.580 25/02/10,09:54:15,02,08,1, 11.9,1,1, 2.764, 10560.426, 417.518, 52884.613 25/02/10,09:54:15,03,08,1, 11.9,1,1, 2.764, 10560.446, 417.542, 52884.696 25/02/10,09:54:15,04,08,1, 11.9,1,1, 2.764, 10560.454, 417.562, 52884.750 25/02/10,09:54:15,05,08,1, 11.9,1,1, 2.764, 10560.439, 417.603, 52884.804 25/02/10,09:54:15,06,08,1, 11.9,1,1, 2.764, 10560.480, 417.610, 52884.872 25/02/10,09:54:15,07,08,1, 11.9,1,1, 2.764, 10560.478, 417.618, 52884.943 25/02/10,09:54:15,08,08,1, 11.9,1,1, 2.764, 10560.494, 417.649, 52884.954 25/02/10,09:54:15,09,08,1, 11.9,1,1, 2.764, 10560.508, 417.681, 52884.904 25/02/10,09:54:15,10,08,1, 11.9,1,1, 2.764, 10560.519, 417.670, 52884.919 25/02/10,09:54:15,11,08,1, 11.9,1,1, 2.764, 10560.545, 417.684, 52884.957 25/02/10,09:54:15,12,08,1, 11.9,1,1, 2.764, 10560.582, 417.711, 52885.084 25/02/10,09:54:15,13,08,1, 11.9,1,1, 2.764, 10560.573, 417.725, 52885.138 25/02/10,09:54:15,14,08,1, 11.9,1,1, 2.764, 10560.569, 417.753, 52885.201 25/02/10,09:54:15,15,08,1, 11.9,1,1, 2.764, 10560.602, 417.767, 52885.168 25/02/10,09:54:15,16,08,1, 11.9,1,1, 2.764, 10560.622, 417.803, 52885.262 25/02/10,09:54:15,17,08,1, 11.9,1,1, 2.764, 10560.622, 417.821, 52885.250 25/02/10,09:54:15,18,08,1, 11.9,1,1, 2.764, 10560.652, 417.822, 52885.283 25/02/10,09:54:15,19,08,1, 11.9,1,1, 2.764, 10560.681, 417.815, 52885.298 25/02/10,09:54:16,00,08,1, 11.9,1,1, 2.766, 10560.681, 417.815, 52885.298 25/02/10,09:54:16,01,08,1, 11.9,1,1, 2.766, 10560.713, 417.806, 52885.459 25/02/10,09:54:16,02,08,1, 11.9,1,1, 2.766, 10560.729, 417.828, 52885.521 25/02/10,09:54:16,03,08,1, 11.9,1,1, 2.766, 10560.758, 417.856, 52885.523 25/02/10,09:54:16,04,08,1, 11.9,1,1, 2.766, 10560.761, 417.860, 52885.566 25/02/10,09:54:16,05,08,1, 11.9,1,1, 2.766, 10560.811, 417.872, 52885.536 25/02/10,09:54:16,06,08,1, 11.9,1,1, 2.766, 10560.849, 417.874, 52885.602 25/02/10,09:54:16,07,08,1, 11.9,1,1, 2.766, 10560.834, 417.864, 52885.644 25/02/10,09:54:16,08,08,1, 11.9,1,1, 2.766, 10560.865, 417.882, 52885.745 25/02/10,09:54:16,09,08,1, 11.9,1,1, 2.766, 10560.909, 417.895, 52885.695 25/02/10,09:54:16,10,08,1, 11.9,1,1, 2.766, 10560.922, 417.887, 52885.856 25/02/10,09:54:16,11,08,1, 11.9,1,1, 2.766, 10560.972, 417.915, 52885.846 25/02/10,09:54:16,12,08,1, 11.9,1,1, 2.766, 10560.998, 417.933, 52885.924 25/02/10,09:54:16,13,08,1, 11.9,1,1, 2.766, 10561.026, 417.910, 52885.945 25/02/10,09:54:16,14,08,1, 11.9,1,1, 2.766, 10561.058, 417.918, 52885.927 25/02/10,09:54:16,15,08,1, 11.9,1,1, 2.766, 10561.095, 417.932, 52885.966 25/02/10,09:54:16,16,08,1, 11.9,1,1, 2.766, 10561.101, 417.944, 52885.950 25/02/10,09:54:16,17,08,1, 11.9,1,1, 2.766, 10561.136, 417.936, 52886.003 25/02/10,09:54:16,18,08,1, 11.9,1,1, 2.766, 10561.149, 417.955, 52886.066 25/02/10,09:54:16,19,08,1, 11.9,1,1, 2.766, 10561.187, 417.941, 52886.169 25/02/10,09:54:17,00,07,1, 11.9,1,1, 2.765, 10561.181, 417.941, 52886.169 25/02/10,09:54:17,01,07,1, 11.9,1,1, 2.765, 10561.271, 417.964, 52886.261 25/02/10,09:54:17,02,07,1, 11.9,1,1, 2.765, 10561.303, 417.968, 52886.240 25/02/10,09:54:17,03,07,1, 11.9,1,1, 2.765, 10561.346, 417.995, 52886.300 25/02/10,09:54:17,04,07,1, 11.9,1,1, 2.765, 10561.390, 417.964, 52886.324 25/02/10,09:54:17,05,07,1, 11.9,1,1, 2.765, 10561.402, 417.988, 52886.354 25/02/10,09:54:17,06,07,1, 11.9,1,1, 2.765, 10561.433, 417.980, 52886.401 25/02/10,09:54:17,07,07,1, 11.9,1,1, 2.765, 10561.486, 418.002, 52886.471 25/02/10,09:54:17,08,07,1, 11.9,1,1, 2.765, 10561.522, 417.974, 52886.479 25/02/10,09:54:17,09,07,1, 11.9,1,1, 2.765, 10561.549, 417.997, 52886.494 25/02/10,09:54:17,10,07,1, 11.9,1,1, 2.765, 10561.633, 418.005, 52886.536 25/02/10,09:54:17,11,07,1, 11.9,1,1, 2.765, 10561.653, 418.005, 52886.591 25/02/10,09:54:17,12,07,1, 11.9,1,1, 2.765, 10561.678, 418.029, 52886.602 25/02/10,09:54:17,13,07,1, 11.9,1,1, 2.765, 10561.710, 418.034, 52886.622 25/02/10,09:54:17,14,07,1, 11.9,1,1, 2.765, 10561.753, 418.022, 52886.605 25/02/10,09:54:17,15,07,1, 11.9,1,1, 2.765, 10561.801, 418.027, 52886.633 25/02/10,09:54:17,16,07,1, 11.9,1,1, 2.765, 10561.827, 418.047, 52886.742 25/02/10,09:54:17,17,07,1, 11.9,1,1, 2.765, 10561.869, 418.071, 52886.776 25/02/10,09:54:17,18,07,1, 11.9,1,1, 2.765, 10561.892, 418.077, 52886.824 25/02/10,09:54:17,19,07,1, 11.9,1,1, 2.765, 10561.944, 418.057, 52886.844 25/02/10,09:54:18,00,08,1, 11.9,1,1, 2.768, 10561.941, 418.057, 52886.844 25/02/10,09:54:18,01,08,1, 11.9,1,1, 2.768, 10562.022, 418.095, 52886.847 25/02/10,09:54:18,02,08,1, 11.9,1,1, 2.768, 10562.057, 418.091, 52886.849 25/02/10,09:54:18,03,08,1, 11.9,1,1, 2.768, 10562.101, 418.088, 52886.866 25/02/10,09:54:18,04,08,1, 11.9,1,1, 2.768, 10562.143, 418.111, 52886.910 25/02/10,09:54:18,05,08,1, 11.9,1,1, 2.768, 10562.200, 418.105, 52886.967 25/02/10,09:54:18,06,08,1, 11.9,1,1, 2.768, 10562.220, 418.134, 52887.074 25/02/10,09:54:18,07,08,1, 11.9,1,1, 2.768, 10562.269, 418.122, 52887.110 25/02/10,09:54:18,08,08,1, 11.9,1,1, 2.768, 10562.305, 418.121, 52887.088 25/02/10,09:54:18,09,08,1, 11.9,1,1, 2.768, 10562.340, 418.152, 52887.092 25/02/10,09:54:18,10,08,1, 11.9,1,1, 2.768, 10562.385, 418.143, 52887.117 25/02/10,09:54:18,11,08,1, 11.9,1,1, 2.768, 10562.438, 418.166, 52887.194 25/02/10,09:54:18,12,08,1, 11.9,1,1, 2.768, 10562.469, 418.186, 52887.225 25/02/10,09:54:18,13,08,1, 11.9,1,1, 2.768, 10562.491, 418.174, 52887.210 25/02/10,09:54:18,14,08,1, 11.9,1,1, 2.768, 10562.560, 418.177, 52887.279 25/02/10,09:54:18,15,08,1, 11.9,1,1, 2.768, 10562.573, 418.229, 52887.353 25/02/10,09:54:18,16,08,1, 11.9,1,1, 2.768, 10562.628, 418.184, 52887.338 25/02/10,09:54:18,17,08,1, 11.9,1,1, 2.768, 10562.669, 418.213, 52887.402 25/02/10,09:54:18,18,08,1, 11.9,1,1, 2.768, 10562.707, 418.233, 52887.314 25/02/10,09:54:18,19,08,1, 11.9,1,1, 2.768, 10562.762, 418.227, 52887.164 25/02/10,09:54:19,00,08,1, 12.0,1,1, 2.765, 10562.758, 418.227, 52887.164 25/02/10,09:54:19,01,08,1, 12.0,1,1, 2.765, 10562.831, 418.274, 52887.387 25/02/10,09:54:19,02,08,1, 12.0,1,1, 2.765, 10562.838, 418.319, 52887.522 25/02/10,09:54:19,03,08,1, 12.0,1,1, 2.765, 10562.881, 418.312, 52887.502 25/02/10,09:54:19,04,08,1, 12.0,1,1, 2.765, 10562.942, 418.348, 52887.578 25/02/10,09:54:19,05,08,1, 12.0,1,1, 2.765, 10562.971, 418.355, 52887.677 25/02/10,09:54:19,06,08,1, 12.0,1,1, 2.765, 10563.013, 418.352, 52887.689 25/02/10,09:54:19,07,08,1, 12.0,1,1, 2.765, 10563.048, 418.380, 52887.654 25/02/10,09:54:19,08,08,1, 12.0,1,1, 2.765, 10563.074, 418.379, 52887.627 25/02/10,09:54:19,09,08,1, 12.0,1,1, 2.765, 10563.129, 418.438, 52887.667 25/02/10,09:54:19,10,08,1, 12.0,1,1, 2.765, 10563.174, 418.464, 52887.675 25/02/10,09:54:19,11,08,1, 12.0,1,1, 2.765, 10563.186, 418.472, 52887.790 25/02/10,09:54:19,12,08,1, 12.0,1,1, 2.765, 10563.259, 418.494, 52887.824 25/02/10,09:54:19,13,08,1, 12.0,1,1, 2.765, 10563.309, 418.484, 52887.849 25/02/10,09:54:19,14,08,1, 12.0,1,1, 2.765, 10563.327, 418.498, 52887.835 25/02/10,09:54:19,15,08,1, 12.0,1,1, 2.765, 10563.397, 418.505, 52887.859 25/02/10,09:54:19,16,08,1, 12.0,1,1, 2.765, 10563.444, 418.536, 52887.947 25/02/10,09:54:19,17,08,1, 12.0,1,1, 2.765, 10563.468, 418.537, 52887.957 25/02/10,09:54:19,18,08,1, 12.0,1,1, 2.765, 10563.520, 418.542, 52887.969 25/02/10,09:54:19,19,08,1, 12.0,1,1, 2.765, 10563.556, 418.560, 52888.009 25/02/10,09:54:20,00,07,1, 11.9,1,1, 2.763, 10563.551, 418.560, 52888.009 25/02/10,09:54:20,01,07,1, 11.9,1,1, 2.763, 10563.627, 418.562, 52888.015 25/02/10,09:54:20,02,07,1, 11.9,1,1, 2.763, 10563.683, 418.579, 52888.043 25/02/10,09:54:20,03,07,1, 11.9,1,1, 2.763, 10563.720, 418.578, 52888.023 25/02/10,09:54:20,04,07,1, 11.9,1,1, 2.763, 10563.768, 418.574, 52888.083 25/02/10,09:54:20,05,07,1, 11.9,1,1, 2.763, 10563.814, 418.583, 52888.115 25/02/10,09:54:20,06,07,1, 11.9,1,1, 2.763, 10563.878, 418.596, 52888.124 25/02/10,09:54:20,07,07,1, 11.9,1,1, 2.763, 10563.904, 418.615, 52888.145 25/02/10,09:54:20,08,07,1, 11.9,1,1, 2.763, 10563.952, 418.610, 52888.147 25/02/10,09:54:20,09,07,1, 11.9,1,1, 2.763, 10563.999, 418.621, 52888.206 25/02/10,09:54:20,10,07,1, 11.9,1,1, 2.763, 10564.027, 418.646, 52888.271 25/02/10,09:54:20,11,07,1, 11.9,1,1, 2.763, 10564.081, 418.644, 52888.275 25/02/10,09:54:20,12,07,1, 11.9,1,1, 2.763, 10564.090, 418.643, 52888.270 25/02/10,09:54:20,13,07,1, 11.9,1,1, 2.763, 10564.161, 418.671, 52888.200 25/02/10,09:54:20,14,07,1, 11.9,1,1, 2.763, 10564.202, 418.671, 52888.204 25/02/10,09:54:20,15,07,1, 11.9,1,1, 2.763, 10564.244, 418.671, 52888.247 25/02/10,09:54:20,16,07,1, 11.9,1,1, 2.763, 10564.295, 418.675, 52888.294 25/02/10,09:54:20,17,07,1, 11.9,1,1, 2.763, 10564.326, 418.676, 52888.343 25/02/10,09:54:20,18,07,1, 11.9,1,1, 2.763, 10564.357, 418.706, 52888.313 25/02/10,09:54:20,19,07,1, 11.9,1,1, 2.763, 10564.381, 418.701, 52888.312 25/02/10,09:54:21,00,08,1, 11.9,1,1, 2.764, 10564.377, 418.701, 52888.312 25/02/10,09:54:21,01,08,1, 11.9,1,1, 2.764, 10564.495, 418.737, 52888.458 25/02/10,09:54:21,02,08,1, 11.9,1,1, 2.764, 10564.534, 418.731, 52888.452 25/02/10,09:54:21,03,08,1, 11.9,1,1, 2.764, 10564.601, 418.737, 52888.448 25/02/10,09:54:21,04,08,1, 11.9,1,1, 2.764, 10564.625, 418.719, 52888.458 25/02/10,09:54:21,05,08,1, 11.9,1,1, 2.764, 10564.667, 418.730, 52888.502 25/02/10,09:54:21,06,08,1, 11.9,1,1, 2.764, 10564.690, 418.739, 52888.519 25/02/10,09:54:21,07,08,1, 11.9,1,1, 2.764, 10564.731, 418.746, 52888.477 25/02/10,09:54:21,08,08,1, 11.9,1,1, 2.764, 10564.817, 418.744, 52888.450 25/02/10,09:54:21,09,08,1, 11.9,1,1, 2.764, 10564.829, 418.743, 52888.527 25/02/10,09:54:21,10,08,1, 11.9,1,1, 2.764, 10564.883, 418.746, 52888.543 25/02/10,09:54:21,11,08,1, 11.9,1,1, 2.764, 10564.924, 418.753, 52888.546 25/02/10,09:54:21,12,08,1, 11.9,1,1, 2.764, 10564.991, 418.746, 52888.550 25/02/10,09:54:21,13,08,1, 11.9,1,1, 2.764, 10565.017, 418.756, 52888.597 25/02/10,09:54:21,14,08,1, 11.9,1,1, 2.764, 10565.080, 418.756, 52888.684 25/02/10,09:54:21,15,08,1, 11.9,1,1, 2.764, 10565.126, 418.755, 52888.736 25/02/10,09:54:21,16,08,1, 11.9,1,1, 2.764, 10565.185, 418.766, 52888.737 25/02/10,09:54:21,17,08,1, 11.9,1,1, 2.764, 10565.200, 418.746, 52888.707 25/02/10,09:54:21,18,08,1, 11.9,1,1, 2.764, 10565.263, 418.741, 52888.696 25/02/10,09:54:21,19,08,1, 11.9,1,1, 2.764, 10565.311, 418.755, 52888.659 25/02/10,09:54:22,00,07,1, 11.9,1,1, 2.767, 10565.304, 418.755, 52888.659 25/02/10,09:54:22,01,07,1, 11.9,1,1, 2.767, 10565.409, 418.730, 52888.734 25/02/10,09:54:22,02,07,1, 11.9,1,1, 2.767, 10565.453, 418.754, 52888.764 25/02/10,09:54:22,03,07,1, 11.9,1,1, 2.767, 10565.488, 418.724, 52888.788 25/02/10,09:54:22,04,07,1, 11.9,1,1, 2.767, 10565.549, 418.703, 52888.746 25/02/10,09:54:22,05,07,1, 11.9,1,1, 2.767, 10565.576, 418.731, 52888.793 25/02/10,09:54:22,06,07,1, 11.9,1,1, 2.767, 10565.617, 418.683, 52888.787 25/02/10,09:54:22,07,07,1, 11.9,1,1, 2.767, 10565.693, 418.692, 52888.809 25/02/10,09:54:22,08,07,1, 11.9,1,1, 2.767, 10565.734, 418.688, 52888.814 25/02/10,09:54:22,09,07,1, 11.9,1,1, 2.767, 10565.762, 418.688, 52888.843 25/02/10,09:54:22,10,07,1, 11.9,1,1, 2.767, 10565.838, 418.684, 52888.909 25/02/10,09:54:22,11,07,1, 11.9,1,1, 2.767, 10565.878, 418.668, 52888.916 25/02/10,09:54:22,12,07,1, 11.9,1,1, 2.767, 10565.912, 418.638, 52888.889 25/02/10,09:54:22,13,07,1, 11.9,1,1, 2.767, 10565.938, 418.641, 52888.871 25/02/10,09:54:22,14,07,1, 11.9,1,1, 2.767, 10565.996, 418.660, 52888.900 25/02/10,09:54:22,15,07,1, 11.9,1,1, 2.767, 10566.041, 418.644, 52888.911 25/02/10,09:54:22,16,07,1, 11.9,1,1, 2.767, 10566.101, 418.640, 52888.912 25/02/10,09:54:22,17,07,1, 11.9,1,1, 2.767, 10566.140, 418.623, 52888.883 25/02/10,09:54:22,18,07,1, 11.9,1,1, 2.767, 10566.187, 418.619, 52888.911 25/02/10,09:54:22,19,07,1, 11.9,1,1, 2.767, 10566.206, 418.614, 52888.949 25/02/10,09:54:23,00,07,1, 11.9,1,1, 2.766, 10566.205, 418.614, 52888.949 25/02/10,09:54:23,01,07,1, 11.9,1,1, 2.766, 10566.309, 418.615, 52889.053 25/02/10,09:54:23,02,07,1, 11.9,1,1, 2.766, 10566.351, 418.613, 52889.077 25/02/10,09:54:23,03,07,1, 11.9,1,1, 2.766, 10566.386, 418.616, 52889.060 25/02/10,09:54:23,04,07,1, 11.9,1,1, 2.766, 10566.416, 418.605, 52889.223 25/02/10,09:54:23,05,07,1, 11.9,1,1, 2.766, 10566.483, 418.604, 52889.029 25/02/10,09:54:23,06,07,1, 11.9,1,1, 2.766, 10566.527, 418.573, 52889.070 25/02/10,09:54:23,07,07,1, 11.9,1,1, 2.766, 10566.578, 418.564, 52889.042 25/02/10,09:54:23,08,07,1, 11.9,1,1, 2.766, 10566.610, 418.551, 52889.058 25/02/10,09:54:23,09,07,1, 11.9,1,1, 2.766, 10566.666, 418.543, 52889.089 25/02/10,09:54:23,10,07,1, 11.9,1,1, 2.766, 10566.712, 418.537, 52889.116 25/02/10,09:54:23,11,07,1, 11.9,1,1, 2.766, 10566.742, 418.514, 52889.099 25/02/10,09:54:23,12,07,1, 11.9,1,1, 2.766, 10566.792, 418.506, 52889.095 25/02/10,09:54:23,13,07,1, 11.9,1,1, 2.766, 10566.832, 418.499, 52889.122 25/02/10,09:54:23,14,07,1, 11.9,1,1, 2.766, 10566.888, 418.492, 52889.132 25/02/10,09:54:23,15,07,1, 11.9,1,1, 2.766, 10566.949, 418.458, 52889.161 25/02/10,09:54:23,16,07,1, 11.9,1,1, 2.766, 10566.975, 418.493, 52889.178 25/02/10,09:54:23,17,07,1, 11.9,1,1, 2.766, 10567.011, 418.484, 52889.142 25/02/10,09:54:23,18,07,1, 11.9,1,1, 2.766, 10567.074, 418.465, 52889.180 25/02/10,09:54:23,19,07,1, 11.9,1,1, 2.766, 10567.109, 418.435, 52889.193 25/02/10,09:54:24,00,07,1, 11.9,1,1, 2.766, 10567.106, 418.435, 52889.193 25/02/10,09:54:24,01,07,1, 11.9,1,1, 2.766, 10567.222, 418.452, 52889.188 25/02/10,09:54:24,02,07,1, 11.9,1,1, 2.766, 10567.264, 418.446, 52889.139 25/02/10,09:54:24,03,07,1, 11.9,1,1, 2.766, 10567.276, 418.397, 52889.147 25/02/10,09:54:24,04,07,1, 11.9,1,1, 2.766, 10567.350, 418.381, 52889.172 25/02/10,09:54:24,05,07,1, 11.9,1,1, 2.766, 10567.389, 418.396, 52889.286 25/02/10,09:54:24,06,07,1, 11.9,1,1, 2.766, 10567.443, 418.367, 52889.283 25/02/10,09:54:24,07,07,1, 11.9,1,1, 2.766, 10567.473, 418.372, 52889.291 25/02/10,09:54:24,08,07,1, 11.9,1,1, 2.766, 10567.516, 418.342, 52889.297 25/02/10,09:54:24,09,07,1, 11.9,1,1, 2.766, 10567.582, 418.335, 52889.291 25/02/10,09:54:24,10,07,1, 11.9,1,1, 2.766, 10567.604, 418.300, 52889.256 25/02/10,09:54:24,11,07,1, 11.9,1,1, 2.766, 10567.679, 418.330, 52889.235 25/02/10,09:54:24,12,07,1, 11.9,1,1, 2.766, 10567.723, 418.295, 52889.260 25/02/10,09:54:24,13,07,1, 11.9,1,1, 2.766, 10567.770, 418.259, 52889.262 25/02/10,09:54:24,14,07,1, 11.9,1,1, 2.766, 10567.821, 418.297, 52889.330 25/02/10,09:54:24,15,07,1, 11.9,1,1, 2.766, 10567.847, 418.258, 52889.403 25/02/10,09:54:24,16,07,1, 11.9,1,1, 2.766, 10567.909, 418.247, 52889.352 25/02/10,09:54:24,17,07,1, 11.9,1,1, 2.766, 10567.957, 418.244, 52889.335 25/02/10,09:54:24,18,07,1, 11.9,1,1, 2.766, 10567.984, 418.205, 52889.346 25/02/10,09:54:24,19,07,1, 11.9,1,1, 2.766, 10568.036, 418.206, 52889.319 25/02/10,09:54:25,00,07,1, 11.9,1,1, 2.767, 10568.032, 418.206, 52889.319 25/02/10,09:54:25,01,07,1, 11.9,1,1, 2.767, 10568.131, 418.196, 52889.354 25/02/10,09:54:25,02,07,1, 11.9,1,1, 2.767, 10568.165, 418.166, 52889.372 25/02/10,09:54:25,03,07,1, 11.9,1,1, 2.767, 10568.234, 418.162, 52889.412 25/02/10,09:54:25,04,07,1, 11.9,1,1, 2.767, 10568.281, 418.151, 52889.438 25/02/10,09:54:25,05,07,1, 11.9,1,1, 2.767, 10568.307, 418.124, 52889.444 25/02/10,09:54:25,06,07,1, 11.9,1,1, 2.767, 10568.368, 418.112, 52889.484 25/02/10,09:54:25,07,07,1, 11.9,1,1, 2.767, 10568.420, 418.082, 52889.343 25/02/10,09:54:25,08,07,1, 11.9,1,1, 2.767, 10568.468, 418.095, 52889.299 25/02/10,09:54:25,09,07,1, 11.9,1,1, 2.767, 10568.525, 418.074, 52889.397 25/02/10,09:54:25,10,07,1, 11.9,1,1, 2.767, 10568.585, 418.087, 52889.361 25/02/10,09:54:25,11,07,1, 11.9,1,1, 2.767, 10568.599, 418.085, 52889.428 25/02/10,09:54:25,12,07,1, 11.9,1,1, 2.767, 10568.653, 418.065, 52889.527 25/02/10,09:54:25,13,07,1, 11.9,1,1, 2.767, 10568.723, 418.049, 52889.516 25/02/10,09:54:25,14,07,1, 11.9,1,1, 2.767, 10568.771, 418.020, 52889.527 25/02/10,09:54:25,15,07,1, 11.9,1,1, 2.767, 10568.791, 418.028, 52889.529 25/02/10,09:54:25,16,07,1, 11.9,1,1, 2.767, 10568.862, 418.004, 52889.410 25/02/10,09:54:25,17,07,1, 11.9,1,1, 2.767, 10568.904, 417.963, 52889.369 25/02/10,09:54:25,18,07,1, 11.9,1,1, 2.767, 10568.981, 417.993, 52889.437 25/02/10,09:54:25,19,07,1, 11.9,1,1, 2.767, 10569.009, 417.979, 52889.526 25/02/10,09:54:26,00,08,1, 11.9,1,1, 2.767, 10569.009, 417.979, 52889.526 25/02/10,09:54:26,01,08,1, 11.9,1,1, 2.767, 10569.154, 417.965, 52889.450 25/02/10,09:54:26,02,08,1, 11.9,1,1, 2.767, 10569.203, 417.955, 52889.473 25/02/10,09:54:26,03,08,1, 11.9,1,1, 2.767, 10569.237, 417.947, 52889.539 25/02/10,09:54:26,04,08,1, 11.9,1,1, 2.767, 10569.289, 417.941, 52889.533 25/02/10,09:54:26,05,08,1, 11.9,1,1, 2.767, 10569.309, 417.928, 52889.517 25/02/10,09:54:26,06,08,1, 11.9,1,1, 2.767, 10569.368, 417.920, 52889.506 25/02/10,09:54:26,07,08,1, 11.9,1,1, 2.767, 10569.427, 417.910, 52889.507 25/02/10,09:54:26,08,08,1, 11.9,1,1, 2.767, 10569.482, 417.881, 52889.512 25/02/10,09:54:26,09,08,1, 11.9,1,1, 2.767, 10569.528, 417.886, 52889.552 25/02/10,09:54:26,10,08,1, 11.9,1,1, 2.767, 10569.605, 417.873, 52889.576 25/02/10,09:54:26,11,08,1, 11.9,1,1, 2.767, 10569.647, 417.861, 52889.585 25/02/10,09:54:26,12,08,1, 11.9,1,1, 2.767, 10569.698, 417.868, 52889.559 25/02/10,09:54:26,13,08,1, 11.9,1,1, 2.767, 10569.753, 417.858, 52889.568 25/02/10,09:54:26,14,08,1, 11.9,1,1, 2.767, 10569.788, 417.827, 52889.544 25/02/10,09:54:26,15,08,1, 11.9,1,1, 2.767, 10569.846, 417.845, 52889.532 25/02/10,09:54:26,16,08,1, 11.9,1,1, 2.767, 10569.899, 417.805, 52889.566 25/02/10,09:54:26,17,08,1, 11.9,1,1, 2.767, 10569.909, 417.810, 52889.586 25/02/10,09:54:26,18,08,1, 11.9,1,1, 2.767, 10570.012, 417.812, 52889.639 25/02/10,09:54:26,19,08,1, 11.9,1,1, 2.767, 10570.029, 417.812, 52889.681 25/02/10,09:54:27,00,06,1, 11.9,1,1, 2.768, 10570.027, 417.812, 52889.681 25/02/10,09:54:27,01,06,1, 11.9,1,1, 2.768, 10570.154, 417.778, 52889.603 25/02/10,09:54:27,02,06,1, 11.9,1,1, 2.768, 10570.201, 417.744, 52889.583 25/02/10,09:54:27,03,06,1, 11.9,1,1, 2.768, 10570.261, 417.772, 52889.609 25/02/10,09:54:27,04,06,1, 11.9,1,1, 2.768, 10570.296, 417.764, 52889.617 25/02/10,09:54:27,05,06,1, 11.9,1,1, 2.768, 10570.368, 417.728, 52889.665 25/02/10,09:54:27,06,06,1, 11.9,1,1, 2.768, 10570.399, 417.728, 52889.639 25/02/10,09:54:27,07,06,1, 11.9,1,1, 2.768, 10570.418, 417.714, 52889.633 25/02/10,09:54:27,08,06,1, 11.9,1,1, 2.768, 10570.472, 417.709, 52889.660 25/02/10,09:54:27,09,06,1, 11.9,1,1, 2.768, 10570.559, 417.692, 52889.709 25/02/10,09:54:27,10,06,1, 11.9,1,1, 2.768, 10570.593, 417.668, 52889.670 25/02/10,09:54:27,11,06,1, 11.9,1,1, 2.768, 10570.625, 417.680, 52889.591 25/02/10,09:54:27,12,06,1, 11.9,1,1, 2.768, 10570.699, 417.691, 52889.770 25/02/10,09:54:27,13,06,1, 11.9,1,1, 2.768, 10570.722, 417.670, 52889.551 25/02/10,09:54:27,14,06,1, 11.9,1,1, 2.768, 10570.756, 417.654, 52889.657 25/02/10,09:54:27,15,06,1, 11.9,1,1, 2.768, 10570.806, 417.656, 52889.678 25/02/10,09:54:27,16,06,1, 11.9,1,1, 2.768, 10570.864, 417.653, 52889.624 25/02/10,09:54:27,17,06,1, 11.9,1,1, 2.768, 10570.930, 417.642, 52889.719 25/02/10,09:54:27,18,06,1, 11.9,1,1, 2.768, 10570.956, 417.612, 52889.720 25/02/10,09:54:27,19,06,1, 11.9,1,1, 2.768, 10571.017, 417.613, 52889.662 25/02/10,09:54:28,00,07,1, 11.9,1,1, 2.768, 10571.011, 417.613, 52889.662 25/02/10,09:54:28,01,07,1, 11.9,1,1, 2.768, 10571.135, 417.580, 52889.599 25/02/10,09:54:28,02,07,1, 11.9,1,1, 2.768, 10571.156, 417.582, 52889.687 25/02/10,09:54:28,03,07,1, 11.9,1,1, 2.768, 10571.209, 417.546, 52889.669 25/02/10,09:54:28,04,07,1, 11.9,1,1, 2.768, 10571.286, 417.566, 52889.720 25/02/10,09:54:28,05,07,1, 11.9,1,1, 2.768, 10571.291, 417.564, 52889.805 25/02/10,09:54:28,06,07,1, 11.9,1,1, 2.768, 10571.336, 417.529, 52889.732 25/02/10,09:54:28,07,07,1, 11.9,1,1, 2.768, 10571.409, 417.520, 52889.706 25/02/10,09:54:28,08,07,1, 11.9,1,1, 2.768, 10571.435, 417.524, 52889.679 25/02/10,09:54:28,09,07,1, 11.9,1,1, 2.768, 10571.490, 417.505, 52889.653 25/02/10,09:54:28,10,07,1, 11.9,1,1, 2.768, 10571.536, 417.508, 52889.727 25/02/10,09:54:28,11,07,1, 11.9,1,1, 2.768, 10571.581, 417.488, 52889.429 25/02/10,09:54:28,12,07,1, 11.9,1,1, 2.768, 10571.604, 417.476, 52889.741 25/02/10,09:54:28,13,07,1, 11.9,1,1, 2.768, 10571.648, 417.504, 52889.775 25/02/10,09:54:28,14,07,1, 11.9,1,1, 2.768, 10571.720, 417.488, 52889.777 25/02/10,09:54:28,15,07,1, 11.9,1,1, 2.768, 10571.737, 417.497, 52889.751 25/02/10,09:54:28,16,07,1, 11.9,1,1, 2.768, 10571.811, 417.469, 52889.686 25/02/10,09:54:28,17,07,1, 11.9,1,1, 2.768, 10571.854, 417.426, 52889.711 25/02/10,09:54:28,18,07,1, 11.9,1,1, 2.768, 10571.876, 417.440, 52889.737 25/02/10,09:54:28,19,07,1, 11.9,1,1, 2.768, 10571.952, 417.430, 52889.772 25/02/10,09:54:29,00,07,1, 12.0,1,1, 2.769, 10571.946, 417.430, 52889.772 25/02/10,09:54:29,01,07,1, 12.0,1,1, 2.769, 10572.052, 417.416, 52889.807 25/02/10,09:54:29,02,07,1, 12.0,1,1, 2.769, 10572.098, 417.405, 52889.832 25/02/10,09:54:29,03,07,1, 12.0,1,1, 2.769, 10572.147, 417.384, 52889.837 25/02/10,09:54:29,04,07,1, 12.0,1,1, 2.769, 10572.196, 417.417, 52889.863 25/02/10,09:54:29,05,07,1, 12.0,1,1, 2.769, 10572.235, 417.415, 52889.803 25/02/10,09:54:29,06,07,1, 12.0,1,1, 2.769, 10572.303, 417.394, 52889.791 25/02/10,09:54:29,07,07,1, 12.0,1,1, 2.769, 10572.316, 417.369, 52889.760 25/02/10,09:54:29,08,07,1, 12.0,1,1, 2.769, 10572.365, 417.364, 52889.794 25/02/10,09:54:29,09,07,1, 12.0,1,1, 2.769, 10572.393, 417.395, 52889.845 25/02/10,09:54:29,10,07,1, 12.0,1,1, 2.769, 10572.466, 417.366, 52889.924 25/02/10,09:54:29,11,07,1, 12.0,1,1, 2.769, 10572.493, 417.364, 52889.883 25/02/10,09:54:29,12,07,1, 12.0,1,1, 2.769, 10572.556, 417.349, 52889.885 25/02/10,09:54:29,13,07,1, 12.0,1,1, 2.769, 10572.589, 417.354, 52889.884 25/02/10,09:54:29,14,07,1, 12.0,1,1, 2.769, 10572.618, 417.328, 52889.861 25/02/10,09:54:29,15,07,1, 12.0,1,1, 2.769, 10572.657, 417.312, 52889.871 25/02/10,09:54:29,16,07,1, 12.0,1,1, 2.769, 10572.713, 417.282, 52889.820 25/02/10,09:54:29,17,07,1, 12.0,1,1, 2.769, 10572.746, 417.308, 52889.834 25/02/10,09:54:29,18,07,1, 12.0,1,1, 2.769, 10572.793, 417.284, 52889.856 25/02/10,09:54:29,19,07,1, 12.0,1,1, 2.769, 10572.826, 417.290, 52889.905 25/02/10,09:54:30,00,08,1, 11.9,1,1, 2.767, 10572.822, 417.290, 52889.905 25/02/10,09:54:30,01,08,1, 11.9,1,1, 2.767, 10572.911, 417.278, 52889.996 25/02/10,09:54:30,02,08,1, 11.9,1,1, 2.767, 10572.950, 417.265, 52889.910 25/02/10,09:54:30,03,08,1, 11.9,1,1, 2.767, 10573.008, 417.238, 52889.942 25/02/10,09:54:30,04,08,1, 11.9,1,1, 2.767, 10573.024, 417.212, 52889.947 25/02/10,09:54:30,05,08,1, 11.9,1,1, 2.767, 10573.052, 417.239, 52889.958 25/02/10,09:54:30,06,08,1, 11.9,1,1, 2.767, 10573.103, 417.182, 52889.933 25/02/10,09:54:30,07,08,1, 11.9,1,1, 2.767, 10573.124, 417.206, 52889.996 25/02/10,09:54:30,08,08,1, 11.9,1,1, 2.767, 10573.182, 417.184, 52890.071 25/02/10,09:54:30,09,08,1, 11.9,1,1, 2.767, 10573.220, 417.173, 52890.029 25/02/10,09:54:30,10,08,1, 11.9,1,1, 2.767, 10573.258, 417.150, 52890.018 25/02/10,09:54:30,11,08,1, 11.9,1,1, 2.767, 10573.303, 417.156, 52889.972 25/02/10,09:54:30,12,08,1, 11.9,1,1, 2.767, 10573.317, 417.132, 52889.946 25/02/10,09:54:30,13,08,1, 11.9,1,1, 2.767, 10573.373, 417.141, 52889.965 25/02/10,09:54:30,14,08,1, 11.9,1,1, 2.767, 10573.398, 417.133, 52889.992 25/02/10,09:54:30,15,08,1, 11.9,1,1, 2.767, 10573.441, 417.132, 52890.041 25/02/10,09:54:30,16,08,1, 11.9,1,1, 2.767, 10573.463, 417.115, 52890.074 25/02/10,09:54:30,17,08,1, 11.9,1,1, 2.767, 10573.490, 417.128, 52890.096 25/02/10,09:54:30,18,08,1, 11.9,1,1, 2.767, 10573.527, 417.135, 52890.074 25/02/10,09:54:30,19,08,1, 11.9,1,1, 2.767, 10573.575, 417.135, 52890.096 25/02/10,09:54:31,00,08,1, 11.9,1,1, 2.767, 10573.573, 417.135, 52890.096 25/02/10,09:54:31,01,08,1, 11.9,1,1, 2.767, 10573.609, 417.109, 52889.984 25/02/10,09:54:31,02,08,1, 11.9,1,1, 2.767, 10573.695, 417.117, 52889.997 25/02/10,09:54:31,03,08,1, 11.9,1,1, 2.767, 10573.681, 417.106, 52890.063 25/02/10,09:54:31,04,08,1, 11.9,1,1, 2.767, 10573.706, 417.144, 52890.104 25/02/10,09:54:31,05,08,1, 11.9,1,1, 2.767, 10573.771, 417.144, 52890.130 25/02/10,09:54:31,06,08,1, 11.9,1,1, 2.767, 10573.755, 417.149, 52890.089 25/02/10,09:54:31,07,08,1, 11.9,1,1, 2.767, 10573.827, 417.143, 52890.122 25/02/10,09:54:31,08,08,1, 11.9,1,1, 2.767, 10573.832, 417.153, 52890.195 25/02/10,09:54:31,09,08,1, 11.9,1,1, 2.767, 10573.840, 417.170, 52890.145 25/02/10,09:54:31,10,08,1, 11.9,1,1, 2.767, 10573.917, 417.155, 52890.149 25/02/10,09:54:31,11,08,1, 11.9,1,1, 2.767, 10573.931, 417.193, 52890.164 25/02/10,09:54:31,12,08,1, 11.9,1,1, 2.767, 10573.954, 417.190, 52890.223 25/02/10,09:54:31,13,08,1, 11.9,1,1, 2.767, 10574.010, 417.184, 52890.202 25/02/10,09:54:31,14,08,1, 11.9,1,1, 2.767, 10574.016, 417.198, 52890.323 25/02/10,09:54:31,15,08,1, 11.9,1,1, 2.767, 10574.053, 417.203, 52890.329 25/02/10,09:54:31,16,08,1, 11.9,1,1, 2.767, 10574.070, 417.214, 52890.254 25/02/10,09:54:31,17,08,1, 11.9,1,1, 2.767, 10574.116, 417.214, 52890.127 25/02/10,09:54:31,18,08,1, 11.9,1,1, 2.767, 10574.157, 417.226, 52890.237 25/02/10,09:54:31,19,08,1, 11.9,1,1, 2.767, 10574.168, 417.225, 52890.300 25/02/10,09:54:32,00,08,1, 11.9,1,1, 2.768, 10574.166, 417.225, 52890.300 25/02/10,09:54:32,01,08,1, 11.9,1,1, 2.768, 10574.225, 417.254, 52890.307 25/02/10,09:54:32,02,08,1, 11.9,1,1, 2.768, 10574.251, 417.270, 52890.354 25/02/10,09:54:32,03,08,1, 11.9,1,1, 2.768, 10574.282, 417.268, 52890.412 25/02/10,09:54:32,04,08,1, 11.9,1,1, 2.768, 10574.306, 417.272, 52890.402 25/02/10,09:54:32,05,08,1, 11.9,1,1, 2.768, 10574.344, 417.290, 52890.388 25/02/10,09:54:32,06,08,1, 11.9,1,1, 2.768, 10574.362, 417.287, 52890.411 25/02/10,09:54:32,07,08,1, 11.9,1,1, 2.768, 10574.397, 417.294, 52890.415 25/02/10,09:54:32,08,08,1, 11.9,1,1, 2.768, 10574.413, 417.330, 52890.483 25/02/10,09:54:32,09,08,1, 11.9,1,1, 2.768, 10574.435, 417.322, 52890.450 25/02/10,09:54:32,10,08,1, 11.9,1,1, 2.768, 10574.483, 417.344, 52890.441 25/02/10,09:54:32,11,08,1, 11.9,1,1, 2.768, 10574.515, 417.371, 52890.461 25/02/10,09:54:32,12,08,1, 11.9,1,1, 2.768, 10574.521, 417.374, 52890.581 25/02/10,09:54:32,13,08,1, 11.9,1,1, 2.768, 10574.592, 417.369, 52890.583 25/02/10,09:54:32,14,08,1, 11.9,1,1, 2.768, 10574.598, 417.394, 52890.593 25/02/10,09:54:32,15,08,1, 11.9,1,1, 2.768, 10574.611, 417.379, 52890.597 25/02/10,09:54:32,16,08,1, 11.9,1,1, 2.768, 10574.632, 417.397, 52890.552 25/02/10,09:54:32,17,08,1, 11.9,1,1, 2.768, 10574.681, 417.404, 52890.613 25/02/10,09:54:32,18,08,1, 11.9,1,1, 2.768, 10574.695, 417.429, 52890.668 25/02/10,09:54:32,19,08,1, 11.9,1,1, 2.768, 10574.725, 417.443, 52890.721 25/02/10,09:54:33,00,08,1, 12.0,1,1, 2.766, 10574.725, 417.443, 52890.721 25/02/10,09:54:33,01,08,1, 12.0,1,1, 2.766, 10574.785, 417.441, 52890.739 25/02/10,09:54:33,02,08,1, 12.0,1,1, 2.766, 10574.780, 417.448, 52890.708 25/02/10,09:54:33,03,08,1, 12.0,1,1, 2.766, 10574.823, 417.478, 52890.720 25/02/10,09:54:33,04,08,1, 12.0,1,1, 2.766, 10574.852, 417.479, 52890.720 25/02/10,09:54:33,05,08,1, 12.0,1,1, 2.766, 10574.895, 417.497, 52890.774 25/02/10,09:54:33,06,08,1, 12.0,1,1, 2.766, 10574.919, 417.495, 52890.776 25/02/10,09:54:33,07,08,1, 12.0,1,1, 2.766, 10574.919, 417.523, 52890.850 25/02/10,09:54:33,08,08,1, 12.0,1,1, 2.766, 10574.947, 417.562, 52890.882 25/02/10,09:54:33,09,08,1, 12.0,1,1, 2.766, 10575.000, 417.561, 52890.931 25/02/10,09:54:33,10,08,1, 12.0,1,1, 2.766, 10575.001, 417.573, 52890.892 25/02/10,09:54:33,11,08,1, 12.0,1,1, 2.766, 10575.032, 417.589, 52890.938 25/02/10,09:54:33,12,08,1, 12.0,1,1, 2.766, 10575.035, 417.620, 52890.912 25/02/10,09:54:33,13,08,1, 12.0,1,1, 2.766, 10575.068, 417.632, 52891.000 25/02/10,09:54:33,14,08,1, 12.0,1,1, 2.766, 10575.083, 417.635, 52890.994 25/02/10,09:54:33,15,08,1, 12.0,1,1, 2.766, 10575.087, 417.667, 52890.992 25/02/10,09:54:33,16,08,1, 12.0,1,1, 2.766, 10575.131, 417.664, 52891.006 25/02/10,09:54:33,17,08,1, 12.0,1,1, 2.766, 10575.163, 417.684, 52891.076 25/02/10,09:54:33,18,08,1, 12.0,1,1, 2.766, 10575.144, 417.689, 52891.135 25/02/10,09:54:33,19,08,1, 12.0,1,1, 2.766, 10575.176, 417.708, 52891.155 25/02/10,09:54:34,00,08,1, 11.9,1,1, 2.763, 10575.175, 417.708, 52891.155 25/02/10,09:54:34,01,08,1, 11.9,1,1, 2.763, 10575.233, 417.731, 52891.106 25/02/10,09:54:34,02,08,1, 11.9,1,1, 2.763, 10575.228, 417.729, 52891.186 25/02/10,09:54:34,03,08,1, 11.9,1,1, 2.763, 10575.251, 417.763, 52891.205 25/02/10,09:54:34,04,08,1, 11.9,1,1, 2.763, 10575.264, 417.810, 52891.214 25/02/10,09:54:34,05,08,1, 11.9,1,1, 2.763, 10575.261, 417.844, 52891.277 25/02/10,09:54:34,06,08,1, 11.9,1,1, 2.763, 10575.309, 417.818, 52891.305 25/02/10,09:54:34,07,08,1, 11.9,1,1, 2.763, 10575.306, 417.843, 52891.371 25/02/10,09:54:34,08,08,1, 11.9,1,1, 2.763, 10575.342, 417.863, 52891.382 25/02/10,09:54:34,09,08,1, 11.9,1,1, 2.763, 10575.345, 417.867, 52891.364 25/02/10,09:54:34,10,08,1, 11.9,1,1, 2.763, 10575.357, 417.897, 52891.366 25/02/10,09:54:34,11,08,1, 11.9,1,1, 2.763, 10575.393, 417.923, 52891.435 25/02/10,09:54:34,12,08,1, 11.9,1,1, 2.763, 10575.385, 417.944, 52891.482 25/02/10,09:54:34,13,08,1, 11.9,1,1, 2.763, 10575.390, 417.969, 52891.538 25/02/10,09:54:34,14,08,1, 11.9,1,1, 2.763, 10575.420, 417.983, 52891.546 25/02/10,09:54:34,15,08,1, 11.9,1,1, 2.763, 10575.423, 418.012, 52891.563 25/02/10,09:54:34,16,08,1, 11.9,1,1, 2.763, 10575.444, 418.015, 52891.597 25/02/10,09:54:34,17,08,1, 11.9,1,1, 2.763, 10575.457, 418.040, 52891.627 25/02/10,09:54:34,18,08,1, 11.9,1,1, 2.763, 10575.452, 418.049, 52891.658 25/02/10,09:54:34,19,08,1, 11.9,1,1, 2.763, 10575.494, 418.083, 52891.673 25/02/10,09:54:35,00,08,1, 11.9,1,1, 2.770, 10575.492, 418.083, 52891.673 25/02/10,09:54:35,01,08,1, 11.9,1,1, 2.770, 10575.501, 418.099, 52891.673 25/02/10,09:54:35,02,08,1, 11.9,1,1, 2.770, 10575.520, 418.087, 52891.783 25/02/10,09:54:35,03,08,1, 11.9,1,1, 2.770, 10575.521, 418.160, 52891.821 25/02/10,09:54:35,04,08,1, 11.9,1,1, 2.770, 10575.539, 418.178, 52891.838 25/02/10,09:54:35,05,08,1, 11.9,1,1, 2.770, 10575.539, 418.210, 52891.837 25/02/10,09:54:35,06,08,1, 11.9,1,1, 2.770, 10575.549, 418.206, 52891.853 25/02/10,09:54:35,07,08,1, 11.9,1,1, 2.770, 10575.551, 418.235, 52891.859 25/02/10,09:54:35,08,08,1, 11.9,1,1, 2.770, 10575.562, 418.249, 52891.897 25/02/10,09:54:35,09,08,1, 11.9,1,1, 2.770, 10575.586, 418.251, 52891.906 25/02/10,09:54:35,10,08,1, 11.9,1,1, 2.770, 10575.596, 418.279, 52892.035 25/02/10,09:54:35,11,08,1, 11.9,1,1, 2.770, 10575.595, 418.283, 52892.063 25/02/10,09:54:35,12,08,1, 11.9,1,1, 2.770, 10575.591, 418.306, 52892.111 25/02/10,09:54:35,13,08,1, 11.9,1,1, 2.770, 10575.606, 418.332, 52892.122 25/02/10,09:54:35,14,08,1, 11.9,1,1, 2.770, 10575.622, 418.356, 52892.088 25/02/10,09:54:35,15,08,1, 11.9,1,1, 2.770, 10575.611, 418.350, 52892.114 25/02/10,09:54:35,16,08,1, 11.9,1,1, 2.770, 10575.612, 418.369, 52892.139 25/02/10,09:54:35,17,08,1, 11.9,1,1, 2.770, 10575.625, 418.408, 52892.149 25/02/10,09:54:35,18,08,1, 11.9,1,1, 2.770, 10575.641, 418.410, 52892.207 25/02/10,09:54:35,19,08,1, 11.9,1,1, 2.770, 10575.653, 418.419, 52892.272 25/02/10,09:54:36,00,07,1, 11.9,1,1, 2.768, 10575.651, 418.419, 52892.272 25/02/10,09:54:36,01,07,1, 11.9,1,1, 2.768, 10575.672, 418.474, 52892.328 25/02/10,09:54:36,02,07,1, 11.9,1,1, 2.768, 10575.672, 418.484, 52892.499 25/02/10,09:54:36,03,07,1, 11.9,1,1, 2.768, 10575.685, 418.480, 52892.554 25/02/10,09:54:36,04,07,1, 11.9,1,1, 2.768, 10575.687, 418.477, 52892.441 25/02/10,09:54:36,05,07,1, 11.9,1,1, 2.768, 10575.692, 418.501, 52892.455 25/02/10,09:54:36,06,07,1, 11.9,1,1, 2.768, 10575.695, 418.506, 52892.511 25/02/10,09:54:36,07,07,1, 11.9,1,1, 2.768, 10575.712, 418.550, 52892.546 25/02/10,09:54:36,08,07,1, 11.9,1,1, 2.768, 10575.695, 418.538, 52892.562 25/02/10,09:54:36,09,07,1, 11.9,1,1, 2.768, 10575.695, 418.569, 52892.589 25/02/10,09:54:36,10,07,1, 11.9,1,1, 2.768, 10575.698, 418.550, 52892.636 25/02/10,09:54:36,11,07,1, 11.9,1,1, 2.768, 10575.725, 418.580, 52892.692 25/02/10,09:54:36,12,07,1, 11.9,1,1, 2.768, 10575.699, 418.606, 52892.734 25/02/10,09:54:36,13,07,1, 11.9,1,1, 2.768, 10575.696, 418.601, 52892.696 25/02/10,09:54:36,14,07,1, 11.9,1,1, 2.768, 10575.704, 418.628, 52892.756 25/02/10,09:54:36,15,07,1, 11.9,1,1, 2.768, 10575.706, 418.627, 52892.774 25/02/10,09:54:36,16,07,1, 11.9,1,1, 2.768, 10575.725, 418.629, 52892.861 25/02/10,09:54:36,17,07,1, 11.9,1,1, 2.768, 10575.715, 418.658, 52892.931 25/02/10,09:54:36,18,07,1, 11.9,1,1, 2.768, 10575.711, 418.676, 52892.959 25/02/10,09:54:36,19,07,1, 11.9,1,1, 2.768, 10575.708, 418.679, 52892.956 25/02/10,09:54:37,00,06,1, 12.0,1,1, 2.768, 10575.701, 418.679, 52892.956 25/02/10,09:54:37,01,06,1, 12.0,1,1, 2.768, 10575.710, 418.677, 52892.965 25/02/10,09:54:37,02,06,1, 12.0,1,1, 2.768, 10575.712, 418.719, 52893.083 25/02/10,09:54:37,03,06,1, 12.0,1,1, 2.768, 10575.693, 418.716, 52893.105 25/02/10,09:54:37,04,06,1, 12.0,1,1, 2.768, 10575.731, 418.729, 52893.131 25/02/10,09:54:37,05,06,1, 12.0,1,1, 2.768, 10575.720, 418.715, 52893.127 25/02/10,09:54:37,06,06,1, 12.0,1,1, 2.768, 10575.706, 418.731, 52893.225 25/02/10,09:54:37,07,06,1, 12.0,1,1, 2.768, 10575.703, 418.766, 52893.294 25/02/10,09:54:37,08,06,1, 12.0,1,1, 2.768, 10575.695, 418.770, 52893.276 25/02/10,09:54:37,09,06,1, 12.0,1,1, 2.768, 10575.717, 418.763, 52893.283 25/02/10,09:54:37,10,06,1, 12.0,1,1, 2.768, 10575.705, 418.783, 52893.285 25/02/10,09:54:37,11,06,1, 12.0,1,1, 2.768, 10575.705, 418.804, 52893.338 25/02/10,09:54:37,12,06,1, 12.0,1,1, 2.768, 10575.686, 418.807, 52893.424 25/02/10,09:54:37,13,06,1, 12.0,1,1, 2.768, 10575.703, 418.822, 52893.433 25/02/10,09:54:37,14,06,1, 12.0,1,1, 2.768, 10575.683, 418.829, 52893.509 25/02/10,09:54:37,15,06,1, 12.0,1,1, 2.768, 10575.692, 418.837, 52893.514 25/02/10,09:54:37,16,06,1, 12.0,1,1, 2.768, 10575.681, 418.862, 52893.601 25/02/10,09:54:37,17,06,1, 12.0,1,1, 2.768, 10575.690, 418.847, 52893.571 25/02/10,09:54:37,18,06,1, 12.0,1,1, 2.768, 10575.678, 418.872, 52893.580 25/02/10,09:54:37,19,06,1, 12.0,1,1, 2.768, 10575.679, 418.881, 52893.613 25/02/10,09:54:38,00,06,1, 11.9,1,1, 2.768, 10575.676, 418.881, 52893.613 25/02/10,09:54:38,01,06,1, 11.9,1,1, 2.768, 10575.654, 418.896, 52893.745 25/02/10,09:54:38,02,06,1, 11.9,1,1, 2.768, 10575.672, 418.890, 52893.809 25/02/10,09:54:38,03,06,1, 11.9,1,1, 2.768, 10575.634, 418.919, 52893.913 25/02/10,09:54:38,04,06,1, 11.9,1,1, 2.768, 10575.639, 418.943, 52893.848 25/02/10,09:54:38,05,06,1, 11.9,1,1, 2.768, 10575.641, 418.919, 52893.850 25/02/10,09:54:38,06,06,1, 11.9,1,1, 2.768, 10575.626, 418.932, 52893.951 25/02/10,09:54:38,07,06,1, 11.9,1,1, 2.768, 10575.612, 418.931, 52893.934 25/02/10,09:54:38,08,06,1, 11.9,1,1, 2.768, 10575.616, 418.952, 52894.004 25/02/10,09:54:38,09,06,1, 11.9,1,1, 2.768, 10575.621, 418.958, 52894.059 25/02/10,09:54:38,10,06,1, 11.9,1,1, 2.768, 10575.615, 418.965, 52894.118 25/02/10,09:54:38,11,06,1, 11.9,1,1, 2.768, 10575.606, 418.984, 52894.193 25/02/10,09:54:38,12,06,1, 11.9,1,1, 2.768, 10575.580, 418.980, 52894.212 25/02/10,09:54:38,13,06,1, 11.9,1,1, 2.768, 10575.573, 418.969, 52894.242 25/02/10,09:54:38,14,06,1, 11.9,1,1, 2.768, 10575.566, 419.000, 52894.319 25/02/10,09:54:38,15,06,1, 11.9,1,1, 2.768, 10575.553, 418.977, 52894.311 25/02/10,09:54:38,16,06,1, 11.9,1,1, 2.768, 10575.560, 418.987, 52894.371 25/02/10,09:54:38,17,06,1, 11.9,1,1, 2.768, 10575.551, 418.990, 52894.414 25/02/10,09:54:38,18,06,1, 11.9,1,1, 2.768, 10575.550, 418.992, 52894.426 25/02/10,09:54:38,19,06,1, 11.9,1,1, 2.768, 10575.567, 419.018, 52894.478 25/02/10,09:54:39,00,08,1, 11.9,1,1, 2.766, 10575.559, 419.018, 52894.478 25/02/10,09:54:39,01,08,1, 11.9,1,1, 2.766, 10575.515, 419.005, 52894.645 25/02/10,09:54:39,02,08,1, 11.9,1,1, 2.766, 10575.483, 419.010, 52894.685 25/02/10,09:54:39,03,08,1, 11.9,1,1, 2.766, 10575.491, 419.014, 52894.661 25/02/10,09:54:39,04,08,1, 11.9,1,1, 2.766, 10575.469, 419.001, 52894.648 25/02/10,09:54:39,05,08,1, 11.9,1,1, 2.766, 10575.470, 418.983, 52894.700 25/02/10,09:54:39,06,08,1, 11.9,1,1, 2.766, 10575.440, 418.994, 52894.794 25/02/10,09:54:39,07,08,1, 11.9,1,1, 2.766, 10575.439, 418.994, 52894.885 25/02/10,09:54:39,08,08,1, 11.9,1,1, 2.766, 10575.439, 419.027, 52894.893 25/02/10,09:54:39,09,08,1, 11.9,1,1, 2.766, 10575.431, 418.987, 52894.938 25/02/10,09:54:39,10,08,1, 11.9,1,1, 2.766, 10575.415, 418.996, 52895.024 25/02/10,09:54:39,11,08,1, 11.9,1,1, 2.766, 10575.399, 418.992, 52895.058 25/02/10,09:54:39,12,08,1, 11.9,1,1, 2.766, 10575.394, 418.975, 52895.022 25/02/10,09:54:39,13,08,1, 11.9,1,1, 2.766, 10575.377, 418.977, 52895.012 25/02/10,09:54:39,14,08,1, 11.9,1,1, 2.766, 10575.367, 418.986, 52895.073 25/02/10,09:54:39,15,08,1, 11.9,1,1, 2.766, 10575.340, 418.987, 52895.117 25/02/10,09:54:39,16,08,1, 11.9,1,1, 2.766, 10575.328, 418.992, 52895.185 25/02/10,09:54:39,17,08,1, 11.9,1,1, 2.766, 10575.338, 418.996, 52895.231 25/02/10,09:54:39,18,08,1, 11.9,1,1, 2.766, 10575.303, 418.991, 52895.257 25/02/10,09:54:39,19,08,1, 11.9,1,1, 2.766, 10575.300, 418.980, 52895.336 25/02/10,09:54:40,00,07,1, 11.8,1,1, 2.768, 10575.300, 418.980, 52895.336 25/02/10,09:54:40,01,07,1, 11.8,1,1, 2.768, 10575.256, 418.951, 52895.436 25/02/10,09:54:40,02,07,1, 11.8,1,1, 2.768, 10575.265, 418.944, 52895.375 25/02/10,09:54:40,03,07,1, 11.8,1,1, 2.768, 10575.234, 418.957, 52895.414 25/02/10,09:54:40,04,07,1, 11.8,1,1, 2.768, 10575.238, 418.936, 52895.506 25/02/10,09:54:40,05,07,1, 11.8,1,1, 2.768, 10575.230, 418.913, 52895.554 25/02/10,09:54:40,06,07,1, 11.8,1,1, 2.768, 10575.185, 418.930, 52895.644 25/02/10,09:54:40,07,07,1, 11.8,1,1, 2.768, 10575.193, 418.949, 52895.680 25/02/10,09:54:40,08,07,1, 11.8,1,1, 2.768, 10575.178, 418.940, 52895.686 25/02/10,09:54:40,09,07,1, 11.8,1,1, 2.768, 10575.150, 418.908, 52895.692 25/02/10,09:54:40,10,07,1, 11.8,1,1, 2.768, 10575.152, 418.883, 52895.675 25/02/10,09:54:40,11,07,1, 11.8,1,1, 2.768, 10575.136, 418.904, 52895.746 25/02/10,09:54:40,12,07,1, 11.8,1,1, 2.768, 10575.121, 418.893, 52895.840 25/02/10,09:54:40,13,07,1, 11.8,1,1, 2.768, 10575.117, 418.881, 52895.891 25/02/10,09:54:40,14,07,1, 11.8,1,1, 2.768, 10575.097, 418.881, 52895.986 25/02/10,09:54:40,15,07,1, 11.8,1,1, 2.768, 10575.062, 418.891, 52896.043 25/02/10,09:54:40,16,07,1, 11.8,1,1, 2.768, 10575.070, 418.861, 52896.060 25/02/10,09:54:40,17,07,1, 11.8,1,1, 2.768, 10575.042, 418.862, 52896.089 25/02/10,09:54:40,18,07,1, 11.8,1,1, 2.768, 10575.005, 418.839, 52896.060 25/02/10,09:54:40,19,07,1, 11.8,1,1, 2.768, 10574.998, 418.836, 52896.134 25/02/10,09:54:41,00,06,1, 11.9,1,1, 2.764, 10574.992, 418.836, 52896.134 25/02/10,09:54:41,01,06,1, 11.9,1,1, 2.764, 10574.966, 418.797, 52896.252 25/02/10,09:54:41,02,06,1, 11.9,1,1, 2.764, 10574.929, 418.788, 52896.258 25/02/10,09:54:41,03,06,1, 11.9,1,1, 2.764, 10574.925, 418.799, 52896.354 25/02/10,09:54:41,04,06,1, 11.9,1,1, 2.764, 10574.897, 418.794, 52896.442 25/02/10,09:54:41,05,06,1, 11.9,1,1, 2.764, 10574.878, 418.766, 52896.493 25/02/10,09:54:41,06,06,1, 11.9,1,1, 2.764, 10574.849, 418.763, 52896.511 25/02/10,09:54:41,07,06,1, 11.9,1,1, 2.764, 10574.834, 418.754, 52896.542 25/02/10,09:54:41,08,06,1, 11.9,1,1, 2.764, 10574.813, 418.752, 52896.580 25/02/10,09:54:41,09,06,1, 11.9,1,1, 2.764, 10574.784, 418.765, 52896.613 25/02/10,09:54:41,10,06,1, 11.9,1,1, 2.764, 10574.765, 418.717, 52896.682 25/02/10,09:54:41,11,06,1, 11.9,1,1, 2.764, 10574.757, 418.750, 52896.751 25/02/10,09:54:41,12,06,1, 11.9,1,1, 2.764, 10574.740, 418.713, 52896.800 25/02/10,09:54:41,13,06,1, 11.9,1,1, 2.764, 10574.701, 418.706, 52896.810 25/02/10,09:54:41,14,06,1, 11.9,1,1, 2.764, 10574.700, 418.678, 52896.862 25/02/10,09:54:41,15,06,1, 11.9,1,1, 2.764, 10574.675, 418.682, 52896.875 25/02/10,09:54:41,16,06,1, 11.9,1,1, 2.764, 10574.685, 418.657, 52896.732 25/02/10,09:54:41,17,06,1, 11.9,1,1, 2.764, 10574.623, 418.685, 52896.836 25/02/10,09:54:41,18,06,1, 11.9,1,1, 2.764, 10574.607, 418.664, 52896.997 25/02/10,09:54:41,19,06,1, 11.9,1,1, 2.764, 10574.609, 418.666, 52897.103 25/02/10,09:54:42,00,08,1, 12.0,1,1, 2.771, 10574.608, 418.666, 52897.103 25/02/10,09:54:42,01,08,1, 12.0,1,1, 2.771, 10574.550, 418.630, 52897.181 25/02/10,09:54:42,02,08,1, 12.0,1,1, 2.771, 10574.530, 418.667, 52897.197 25/02/10,09:54:42,03,08,1, 12.0,1,1, 2.771, 10574.540, 418.645, 52897.230 25/02/10,09:54:42,04,08,1, 12.0,1,1, 2.771, 10574.493, 418.618, 52897.286 25/02/10,09:54:42,05,08,1, 12.0,1,1, 2.771, 10574.486, 418.606, 52897.294 25/02/10,09:54:42,06,08,1, 12.0,1,1, 2.771, 10574.482, 418.609, 52897.360 25/02/10,09:54:42,07,08,1, 12.0,1,1, 2.771, 10574.462, 418.593, 52897.372 25/02/10,09:54:42,08,08,1, 12.0,1,1, 2.771, 10574.427, 418.596, 52897.462 25/02/10,09:54:42,09,08,1, 12.0,1,1, 2.771, 10574.422, 418.582, 52897.531 25/02/10,09:54:42,10,08,1, 12.0,1,1, 2.771, 10574.401, 418.563, 52897.587 25/02/10,09:54:42,11,08,1, 12.0,1,1, 2.771, 10574.391, 418.543, 52897.656 25/02/10,09:54:42,12,08,1, 12.0,1,1, 2.771, 10574.369, 418.517, 52897.649 25/02/10,09:54:42,13,08,1, 12.0,1,1, 2.771, 10574.386, 418.489, 52897.724 25/02/10,09:54:42,14,08,1, 12.0,1,1, 2.771, 10574.327, 418.495, 52897.728 25/02/10,09:54:42,15,08,1, 12.0,1,1, 2.771, 10574.329, 418.479, 52897.746 25/02/10,09:54:42,16,08,1, 12.0,1,1, 2.771, 10574.322, 418.451, 52897.805 25/02/10,09:54:42,17,08,1, 12.0,1,1, 2.771, 10574.289, 418.437, 52897.857 25/02/10,09:54:42,18,08,1, 12.0,1,1, 2.771, 10574.284, 418.412, 52897.953 25/02/10,09:54:42,19,08,1, 12.0,1,1, 2.771, 10574.283, 418.389, 52897.961 25/02/10,09:54:43,00,08,1, 11.9,1,1, 2.763, 10574.282, 418.389, 52897.961 25/02/10,09:54:43,01,08,1, 11.9,1,1, 2.763, 10574.259, 418.371, 52897.939 25/02/10,09:54:43,02,08,1, 11.9,1,1, 2.763, 10574.228, 418.337, 52897.967 25/02/10,09:54:43,03,08,1, 11.9,1,1, 2.763, 10574.237, 418.326, 52898.030 25/02/10,09:54:43,04,08,1, 11.9,1,1, 2.763, 10574.225, 418.300, 52898.121 25/02/10,09:54:43,05,08,1, 11.9,1,1, 2.763, 10574.203, 418.310, 52898.230 25/02/10,09:54:43,06,08,1, 11.9,1,1, 2.763, 10574.177, 418.279, 52898.265 25/02/10,09:54:43,07,08,1, 11.9,1,1, 2.763, 10574.154, 418.273, 52898.306 25/02/10,09:54:43,08,08,1, 11.9,1,1, 2.763, 10574.148, 418.246, 52898.341 25/02/10,09:54:43,09,08,1, 11.9,1,1, 2.763, 10574.134, 418.230, 52898.341 25/02/10,09:54:43,10,08,1, 11.9,1,1, 2.763, 10574.131, 418.208, 52898.364 25/02/10,09:54:43,11,08,1, 11.9,1,1, 2.763, 10574.115, 418.175, 52898.358 25/02/10,09:54:43,12,08,1, 11.9,1,1, 2.763, 10574.106, 418.158, 52898.419 25/02/10,09:54:43,13,08,1, 11.9,1,1, 2.763, 10574.075, 418.160, 52898.485 25/02/10,09:54:43,14,08,1, 11.9,1,1, 2.763, 10574.056, 418.140, 52898.548 25/02/10,09:54:43,15,08,1, 11.9,1,1, 2.763, 10574.055, 418.105, 52898.593 25/02/10,09:54:43,16,08,1, 11.9,1,1, 2.763, 10574.036, 418.099, 52898.620 25/02/10,09:54:43,17,08,1, 11.9,1,1, 2.763, 10574.030, 418.081, 52898.675 25/02/10,09:54:43,18,08,1, 11.9,1,1, 2.763, 10574.035, 418.046, 52898.736 25/02/10,09:54:43,19,08,1, 11.9,1,1, 2.763, 10573.994, 418.010, 52898.687 25/02/10,09:54:44,00,07,1, 11.9,1,1, 2.767, 10573.990, 418.010, 52898.687 25/02/10,09:54:44,01,07,1, 11.9,1,1, 2.767, 10573.988, 417.996, 52898.739 25/02/10,09:54:44,02,07,1, 11.9,1,1, 2.767, 10573.983, 417.987, 52898.855 25/02/10,09:54:44,03,07,1, 11.9,1,1, 2.767, 10573.951, 417.937, 52898.928 25/02/10,09:54:44,04,07,1, 11.9,1,1, 2.767, 10573.945, 417.928, 52898.995 25/02/10,09:54:44,05,07,1, 11.9,1,1, 2.767, 10573.932, 417.864, 52898.928 25/02/10,09:54:44,06,07,1, 11.9,1,1, 2.767, 10573.926, 417.852, 52898.970 25/02/10,09:54:44,07,07,1, 11.9,1,1, 2.767, 10573.914, 417.837, 52898.945 25/02/10,09:54:44,08,07,1, 11.9,1,1, 2.767, 10573.883, 417.806, 52899.030 25/02/10,09:54:44,09,07,1, 11.9,1,1, 2.767, 10573.898, 417.789, 52899.083 25/02/10,09:54:44,10,07,1, 11.9,1,1, 2.767, 10573.883, 417.746, 52899.102 25/02/10,09:54:44,11,07,1, 11.9,1,1, 2.767, 10573.872, 417.740, 52899.186 25/02/10,09:54:44,12,07,1, 11.9,1,1, 2.767, 10573.859, 417.723, 52899.224 25/02/10,09:54:44,13,07,1, 11.9,1,1, 2.767, 10573.862, 417.662, 52899.267 25/02/10,09:54:44,14,07,1, 11.9,1,1, 2.767, 10573.822, 417.654, 52899.300 25/02/10,09:54:44,15,07,1, 11.9,1,1, 2.767, 10573.795, 417.602, 52899.297 25/02/10,09:54:44,16,07,1, 11.9,1,1, 2.767, 10573.814, 417.597, 52899.285 25/02/10,09:54:44,17,07,1, 11.9,1,1, 2.767, 10573.791, 417.559, 52899.332 25/02/10,09:54:44,18,07,1, 11.9,1,1, 2.767, 10573.790, 417.515, 52899.374 25/02/10,09:54:44,19,07,1, 11.9,1,1, 2.767, 10573.815, 417.503, 52899.435 25/02/10,09:54:45,00,07,1, 11.9,1,1, 2.764, 10573.815, 417.503, 52899.435 25/02/10,09:54:45,01,07,1, 11.9,1,1, 2.764, 10573.778, 417.425, 52899.534 25/02/10,09:54:45,02,07,1, 11.9,1,1, 2.764, 10573.786, 417.409, 52899.620 25/02/10,09:54:45,03,07,1, 11.9,1,1, 2.764, 10573.748, 417.374, 52899.670 25/02/10,09:54:45,04,07,1, 11.9,1,1, 2.764, 10573.735, 417.332, 52899.623 25/02/10,09:54:45,05,07,1, 11.9,1,1, 2.764, 10573.730, 417.317, 52899.653 25/02/10,09:54:45,06,07,1, 11.9,1,1, 2.764, 10573.707, 417.278, 52899.657 25/02/10,09:54:45,07,07,1, 11.9,1,1, 2.764, 10573.688, 417.242, 52899.715 25/02/10,09:54:45,08,07,1, 11.9,1,1, 2.764, 10573.680, 417.220, 52899.723 25/02/10,09:54:45,09,07,1, 11.9,1,1, 2.764, 10573.665, 417.186, 52899.832 25/02/10,09:54:45,10,07,1, 11.9,1,1, 2.764, 10573.657, 417.132, 52899.822 25/02/10,09:54:45,11,07,1, 11.9,1,1, 2.764, 10573.668, 417.102, 52899.849 25/02/10,09:54:45,12,07,1, 11.9,1,1, 2.764, 10573.685, 417.071, 52899.853 25/02/10,09:54:45,13,07,1, 11.9,1,1, 2.764, 10573.648, 417.038, 52899.909 25/02/10,09:54:45,14,07,1, 11.9,1,1, 2.764, 10573.642, 416.981, 52899.825 25/02/10,09:54:45,15,07,1, 11.9,1,1, 2.764, 10573.650, 416.962, 52899.909 25/02/10,09:54:45,16,07,1, 11.9,1,1, 2.764, 10573.626, 416.966, 52899.997 25/02/10,09:54:45,17,07,1, 11.9,1,1, 2.764, 10573.610, 416.904, 52900.075 25/02/10,09:54:45,18,07,1, 11.9,1,1, 2.764, 10573.604, 416.828, 52900.049 25/02/10,09:54:45,19,07,1, 11.9,1,1, 2.764, 10573.599, 416.823, 52900.133 25/02/10,09:54:46,00,07,1, 12.0,1,1, 2.767, 10573.598, 416.823, 52900.133 25/02/10,09:54:46,01,07,1, 12.0,1,1, 2.767, 10573.577, 416.732, 52900.096 25/02/10,09:54:46,02,07,1, 12.0,1,1, 2.767, 10573.542, 416.691, 52900.132 25/02/10,09:54:46,03,07,1, 12.0,1,1, 2.767, 10573.544, 416.662, 52900.178 25/02/10,09:54:46,04,07,1, 12.0,1,1, 2.767, 10573.545, 416.610, 52900.183 25/02/10,09:54:46,05,07,1, 12.0,1,1, 2.767, 10573.529, 416.579, 52900.186 25/02/10,09:54:46,06,07,1, 12.0,1,1, 2.767, 10573.501, 416.556, 52900.248 25/02/10,09:54:46,07,07,1, 12.0,1,1, 2.767, 10573.522, 416.502, 52900.316 25/02/10,09:54:46,08,07,1, 12.0,1,1, 2.767, 10573.502, 416.474, 52900.367 25/02/10,09:54:46,09,07,1, 12.0,1,1, 2.767, 10573.474, 416.435, 52900.376 25/02/10,09:54:46,10,07,1, 12.0,1,1, 2.767, 10573.471, 416.394, 52900.411 25/02/10,09:54:46,11,07,1, 12.0,1,1, 2.767, 10573.471, 416.372, 52900.379 25/02/10,09:54:46,12,07,1, 12.0,1,1, 2.767, 10573.434, 416.336, 52900.376 25/02/10,09:54:46,13,07,1, 12.0,1,1, 2.767, 10573.425, 416.294, 52900.457 25/02/10,09:54:46,14,07,1, 12.0,1,1, 2.767, 10573.410, 416.273, 52900.528 25/02/10,09:54:46,15,07,1, 12.0,1,1, 2.767, 10573.375, 416.227, 52900.546 25/02/10,09:54:46,16,07,1, 12.0,1,1, 2.767, 10573.351, 416.204, 52900.533 25/02/10,09:54:46,17,07,1, 12.0,1,1, 2.767, 10573.344, 416.156, 52900.593 25/02/10,09:54:46,18,07,1, 12.0,1,1, 2.767, 10573.322, 416.139, 52900.561 25/02/10,09:54:46,19,07,1, 12.0,1,1, 2.767, 10573.326, 416.083, 52900.560 25/02/10,09:54:47,00,10,1, 11.9,1,1, 2.767, 10573.323, 416.083, 52900.560 25/02/10,09:54:47,01,10,1, 11.9,1,1, 2.767, 10573.252, 415.986, 52900.615 25/02/10,09:54:47,02,10,1, 11.9,1,1, 2.767, 10573.245, 415.953, 52900.684 25/02/10,09:54:47,03,10,1, 11.9,1,1, 2.767, 10573.213, 415.942, 52900.762 25/02/10,09:54:47,04,10,1, 11.9,1,1, 2.767, 10573.206, 415.924, 52900.764 25/02/10,09:54:47,05,10,1, 11.9,1,1, 2.767, 10573.176, 415.877, 52900.788 25/02/10,09:54:47,06,10,1, 11.9,1,1, 2.767, 10573.156, 415.859, 52900.823 25/02/10,09:54:47,07,10,1, 11.9,1,1, 2.767, 10573.115, 415.835, 52900.857 25/02/10,09:54:47,08,10,1, 11.9,1,1, 2.767, 10573.098, 415.799, 52900.853 25/02/10,09:54:47,09,10,1, 11.9,1,1, 2.767, 10573.080, 415.732, 52900.830 25/02/10,09:54:47,10,10,1, 11.9,1,1, 2.767, 10573.063, 415.708, 52900.824 25/02/10,09:54:47,11,10,1, 11.9,1,1, 2.767, 10573.054, 415.686, 52900.908 25/02/10,09:54:47,12,10,1, 11.9,1,1, 2.767, 10573.021, 415.666, 52900.967 25/02/10,09:54:47,13,10,1, 11.9,1,1, 2.767, 10572.985, 415.625, 52901.010 25/02/10,09:54:47,14,10,1, 11.9,1,1, 2.767, 10572.966, 415.603, 52901.070 25/02/10,09:54:47,15,10,1, 11.9,1,1, 2.767, 10572.935, 415.548, 52901.090 25/02/10,09:54:47,16,10,1, 11.9,1,1, 2.767, 10572.905, 415.528, 52901.067 25/02/10,09:54:47,17,10,1, 11.9,1,1, 2.767, 10572.879, 415.507, 52901.098 25/02/10,09:54:47,18,10,1, 11.9,1,1, 2.767, 10572.883, 415.465, 52901.125 25/02/10,09:54:47,19,10,1, 11.9,1,1, 2.767, 10572.812, 415.421, 52901.156 25/02/10,09:54:48,00,08,1, 11.9,1,1, 2.766, 10572.805, 415.421, 52901.156 25/02/10,09:54:48,01,08,1, 11.9,1,1, 2.766, 10572.759, 415.374, 52901.283 25/02/10,09:54:48,02,08,1, 11.9,1,1, 2.766, 10572.744, 415.369, 52901.305 25/02/10,09:54:48,03,08,1, 11.9,1,1, 2.766, 10572.714, 415.331, 52901.301 25/02/10,09:54:48,04,08,1, 11.9,1,1, 2.766, 10572.680, 415.299, 52901.262 25/02/10,09:54:48,05,08,1, 11.9,1,1, 2.766, 10572.674, 415.284, 52901.254 25/02/10,09:54:48,06,08,1, 11.9,1,1, 2.766, 10572.624, 415.248, 52901.311 25/02/10,09:54:48,07,08,1, 11.9,1,1, 2.766, 10572.582, 415.243, 52901.348 25/02/10,09:54:48,08,08,1, 11.9,1,1, 2.766, 10572.561, 415.199, 52901.394 25/02/10,09:54:48,09,08,1, 11.9,1,1, 2.766, 10572.522, 415.213, 52901.423 25/02/10,09:54:48,10,08,1, 11.9,1,1, 2.766, 10572.517, 415.169, 52901.459 25/02/10,09:54:48,11,08,1, 11.9,1,1, 2.766, 10572.458, 415.157, 52901.535 25/02/10,09:54:48,12,08,1, 11.9,1,1, 2.766, 10572.434, 415.141, 52901.575 25/02/10,09:54:48,13,08,1, 11.9,1,1, 2.766, 10572.391, 415.121, 52901.528 25/02/10,09:54:48,14,08,1, 11.9,1,1, 2.766, 10572.358, 415.107, 52901.541 25/02/10,09:54:48,15,08,1, 11.9,1,1, 2.766, 10572.321, 415.077, 52901.520 25/02/10,09:54:48,16,08,1, 11.9,1,1, 2.766, 10572.279, 415.059, 52901.564 25/02/10,09:54:48,17,08,1, 11.9,1,1, 2.766, 10572.248, 415.063, 52901.631 25/02/10,09:54:48,18,08,1, 11.9,1,1, 2.766, 10572.238, 415.041, 52901.656 25/02/10,09:54:48,19,08,1, 11.9,1,1, 2.766, 10572.183, 415.027, 52901.704 25/02/10,09:54:49,00,10,1, 11.9,1,1, 2.765, 10572.180, 415.027, 52901.704 25/02/10,09:54:49,01,10,1, 11.9,1,1, 2.765, 10572.120, 414.988, 52901.848 25/02/10,09:54:49,02,10,1, 11.9,1,1, 2.765, 10572.057, 414.970, 52901.812 25/02/10,09:54:49,03,10,1, 11.9,1,1, 2.765, 10572.054, 414.975, 52901.835 25/02/10,09:54:49,04,10,1, 11.9,1,1, 2.765, 10571.982, 414.959, 52901.839 25/02/10,09:54:49,05,10,1, 11.9,1,1, 2.765, 10571.995, 414.963, 52902.001 25/02/10,09:54:49,06,10,1, 11.9,1,1, 2.765, 10571.897, 414.952, 52901.995 25/02/10,09:54:49,07,10,1, 11.9,1,1, 2.765, 10571.916, 414.944, 52902.021 25/02/10,09:54:49,08,10,1, 11.9,1,1, 2.765, 10571.931, 414.921, 52901.762 25/02/10,09:54:49,09,10,1, 11.9,1,1, 2.765, 10571.813, 414.918, 52901.982 25/02/10,09:54:49,10,10,1, 11.9,1,1, 2.765, 10571.762, 414.897, 52902.055 25/02/10,09:54:49,11,10,1, 11.9,1,1, 2.765, 10571.751, 414.914, 52902.031 25/02/10,09:54:49,12,10,1, 11.9,1,1, 2.765, 10571.701, 414.891, 52902.093 25/02/10,09:54:49,13,10,1, 11.9,1,1, 2.765, 10571.680, 414.894, 52902.089 25/02/10,09:54:49,14,10,1, 11.9,1,1, 2.765, 10571.659, 414.890, 52902.111 25/02/10,09:54:49,15,10,1, 11.9,1,1, 2.765, 10571.603, 414.888, 52902.261 25/02/10,09:54:49,16,10,1, 11.9,1,1, 2.765, 10571.577, 414.887, 52902.228 25/02/10,09:54:49,17,10,1, 11.9,1,1, 2.765, 10571.514, 414.884, 52902.337 25/02/10,09:54:49,18,10,1, 11.9,1,1, 2.765, 10571.486, 414.886, 52902.284 25/02/10,09:54:49,19,10,1, 11.9,1,1, 2.765, 10571.430, 414.891, 52902.313 25/02/10,09:54:50,00,09,1, 11.9,1,1, 2.769, 10571.429, 414.891, 52902.313 25/02/10,09:54:50,01,09,1, 11.9,1,1, 2.769, 10571.370, 414.885, 52902.365 25/02/10,09:54:50,02,09,1, 11.9,1,1, 2.769, 10571.326, 414.887, 52902.354 25/02/10,09:54:50,03,09,1, 11.9,1,1, 2.769, 10571.287, 414.886, 52902.422 25/02/10,09:54:50,04,09,1, 11.9,1,1, 2.769, 10571.235, 414.898, 52902.489 25/02/10,09:54:50,05,09,1, 11.9,1,1, 2.769, 10571.204, 414.897, 52902.516 25/02/10,09:54:50,06,09,1, 11.9,1,1, 2.769, 10571.152, 414.918, 52902.573 25/02/10,09:54:50,07,09,1, 11.9,1,1, 2.769, 10571.116, 414.933, 52902.605 25/02/10,09:54:50,08,09,1, 11.9,1,1, 2.769, 10571.073, 414.929, 52902.576 25/02/10,09:54:50,09,09,1, 11.9,1,1, 2.769, 10571.044, 414.951, 52902.618 25/02/10,09:54:50,10,09,1, 11.9,1,1, 2.769, 10571.014, 414.940, 52902.651 25/02/10,09:54:50,11,09,1, 11.9,1,1, 2.769, 10570.958, 414.967, 52902.727 25/02/10,09:54:50,12,09,1, 11.9,1,1, 2.769, 10570.879, 414.957, 52902.823 25/02/10,09:54:50,13,09,1, 11.9,1,1, 2.769, 10570.847, 414.965, 52902.847 25/02/10,09:54:50,14,09,1, 11.9,1,1, 2.769, 10570.804, 415.003, 52902.836 25/02/10,09:54:50,15,09,1, 11.9,1,1, 2.769, 10570.744, 415.006, 52902.871 25/02/10,09:54:50,16,09,1, 11.9,1,1, 2.769, 10570.712, 415.033, 52902.872 25/02/10,09:54:50,17,09,1, 11.9,1,1, 2.769, 10570.664, 415.035, 52902.903 25/02/10,09:54:50,18,09,1, 11.9,1,1, 2.769, 10570.654, 415.052, 52902.927 25/02/10,09:54:50,19,09,1, 11.9,1,1, 2.769, 10570.579, 415.066, 52902.984 25/02/10,09:54:51,00,09,1, 11.9,1,1, 2.769, 10570.577, 415.066, 52902.984 25/02/10,09:54:51,01,09,1, 11.9,1,1, 2.769, 10570.477, 415.132, 52903.121 25/02/10,09:54:51,02,09,1, 11.9,1,1, 2.769, 10570.421, 415.145, 52903.173 25/02/10,09:54:51,03,09,1, 11.9,1,1, 2.769, 10570.430, 415.166, 52903.157 25/02/10,09:54:51,04,09,1, 11.9,1,1, 2.769, 10570.346, 415.171, 52903.255 25/02/10,09:54:51,05,09,1, 11.9,1,1, 2.769, 10570.294, 415.212, 52903.234 25/02/10,09:54:51,06,09,1, 11.9,1,1, 2.769, 10570.264, 415.209, 52903.239 25/02/10,09:54:51,07,09,1, 11.9,1,1, 2.769, 10570.211, 415.227, 52903.213 25/02/10,09:54:51,08,09,1, 11.9,1,1, 2.769, 10570.183, 415.235, 52903.274 25/02/10,09:54:51,09,09,1, 11.9,1,1, 2.769, 10570.132, 415.256, 52903.263 25/02/10,09:54:51,10,09,1, 11.9,1,1, 2.769, 10570.064, 415.299, 52903.485 25/02/10,09:54:51,11,09,1, 11.9,1,1, 2.769, 10570.021, 415.292, 52903.478 25/02/10,09:54:51,12,09,1, 11.9,1,1, 2.769, 10569.941, 415.344, 52903.739 25/02/10,09:54:51,13,09,1, 11.9,1,1, 2.769, 10569.955, 415.337, 52903.516 25/02/10,09:54:51,14,09,1, 11.9,1,1, 2.769, 10569.923, 415.381, 52903.489 25/02/10,09:54:51,15,09,1, 11.9,1,1, 2.769, 10569.866, 415.388, 52903.609 25/02/10,09:54:51,16,09,1, 11.9,1,1, 2.769, 10569.804, 415.417, 52903.555 25/02/10,09:54:51,17,09,1, 11.9,1,1, 2.769, 10569.793, 415.443, 52903.613 25/02/10,09:54:51,18,09,1, 11.9,1,1, 2.769, 10569.712, 415.455, 52903.674 25/02/10,09:54:51,19,09,1, 11.9,1,1, 2.769, 10569.662, 415.491, 52903.745 25/02/10,09:54:52,00,08,1, 12.0,1,1, 2.770, 10569.659, 415.491, 52903.745 25/02/10,09:54:52,01,08,1, 12.0,1,1, 2.770, 10569.623, 415.539, 52903.508 25/02/10,09:54:52,02,08,1, 12.0,1,1, 2.770, 10569.515, 415.568, 52903.739 25/02/10,09:54:52,03,08,1, 12.0,1,1, 2.770, 10569.474, 415.573, 52903.847 25/02/10,09:54:52,04,08,1, 12.0,1,1, 2.770, 10569.419, 415.622, 52903.814 25/02/10,09:54:52,05,08,1, 12.0,1,1, 2.770, 10569.389, 415.653, 52903.966 25/02/10,09:54:52,06,08,1, 12.0,1,1, 2.770, 10569.385, 415.666, 52903.886 25/02/10,09:54:52,07,08,1, 12.0,1,1, 2.770, 10569.323, 415.720, 52903.980 25/02/10,09:54:52,08,08,1, 12.0,1,1, 2.770, 10569.282, 415.745, 52904.050 25/02/10,09:54:52,09,08,1, 12.0,1,1, 2.770, 10569.225, 415.768, 52904.133 25/02/10,09:54:52,10,08,1, 12.0,1,1, 2.770, 10569.188, 415.799, 52904.152 25/02/10,09:54:52,11,08,1, 12.0,1,1, 2.770, 10569.160, 415.843, 52904.235 25/02/10,09:54:52,12,08,1, 12.0,1,1, 2.770, 10569.099, 415.856, 52904.068 25/02/10,09:54:52,13,08,1, 12.0,1,1, 2.770, 10569.059, 415.921, 52904.180 25/02/10,09:54:52,14,08,1, 12.0,1,1, 2.770, 10569.031, 415.950, 52904.206 25/02/10,09:54:52,15,08,1, 12.0,1,1, 2.770, 10568.978, 415.997, 52904.274 25/02/10,09:54:52,16,08,1, 12.0,1,1, 2.770, 10568.963, 416.010, 52904.313 25/02/10,09:54:52,17,08,1, 12.0,1,1, 2.770, 10568.897, 416.050, 52904.358 25/02/10,09:54:52,18,08,1, 12.0,1,1, 2.770, 10568.847, 416.049, 52904.330 25/02/10,09:54:52,19,08,1, 12.0,1,1, 2.770, 10568.794, 416.134, 52904.420 25/02/10,09:54:53,00,09,1, 11.9,1,1, 2.764, 10568.792, 416.134, 52904.420 25/02/10,09:54:53,01,09,1, 11.9,1,1, 2.764, 10568.738, 416.171, 52904.425 25/02/10,09:54:53,02,09,1, 11.9,1,1, 2.764, 10568.703, 416.229, 52904.525 25/02/10,09:54:53,03,09,1, 11.9,1,1, 2.764, 10568.667, 416.256, 52904.534 25/02/10,09:54:53,04,09,1, 11.9,1,1, 2.764, 10568.597, 416.302, 52904.622 25/02/10,09:54:53,05,09,1, 11.9,1,1, 2.764, 10568.593, 416.329, 52904.645 25/02/10,09:54:53,06,09,1, 11.9,1,1, 2.764, 10568.534, 416.384, 52904.743 25/02/10,09:54:53,07,09,1, 11.9,1,1, 2.764, 10568.505, 416.410, 52904.702 25/02/10,09:54:53,08,09,1, 11.9,1,1, 2.764, 10568.463, 416.446, 52904.718 25/02/10,09:54:53,09,09,1, 11.9,1,1, 2.764, 10568.441, 416.501, 52904.740 25/02/10,09:54:53,10,09,1, 11.9,1,1, 2.764, 10568.392, 416.562, 52904.791 25/02/10,09:54:53,11,09,1, 11.9,1,1, 2.764, 10568.352, 416.616, 52904.825 25/02/10,09:54:53,12,09,1, 11.9,1,1, 2.764, 10568.302, 416.636, 52904.911 25/02/10,09:54:53,13,09,1, 11.9,1,1, 2.764, 10568.261, 416.679, 52904.941 25/02/10,09:54:53,14,09,1, 11.9,1,1, 2.764, 10568.237, 416.724, 52904.979 25/02/10,09:54:53,15,09,1, 11.9,1,1, 2.764, 10568.203, 416.740, 52905.107 25/02/10,09:54:53,16,09,1, 11.9,1,1, 2.764, 10568.170, 416.796, 52905.121 25/02/10,09:54:53,17,09,1, 11.9,1,1, 2.764, 10568.105, 416.815, 52905.072 25/02/10,09:54:53,18,09,1, 11.9,1,1, 2.764, 10568.097, 416.863, 52905.077 25/02/10,09:54:53,19,09,1, 11.9,1,1, 2.764, 10568.014, 416.905, 52905.052 25/02/10,09:54:54,00,09,1, 11.9,1,1, 2.768, 10568.007, 416.905, 52905.052 25/02/10,09:54:54,01,09,1, 11.9,1,1, 2.768, 10567.970, 416.982, 52905.125 25/02/10,09:54:54,02,09,1, 11.9,1,1, 2.768, 10567.923, 417.062, 52905.253 25/02/10,09:54:54,03,09,1, 11.9,1,1, 2.768, 10567.903, 417.071, 52905.271 25/02/10,09:54:54,04,09,1, 11.9,1,1, 2.768, 10567.864, 417.105, 52905.315 25/02/10,09:54:54,05,09,1, 11.9,1,1, 2.768, 10567.798, 417.174, 52905.358 25/02/10,09:54:54,06,09,1, 11.9,1,1, 2.768, 10567.759, 417.218, 52905.374 25/02/10,09:54:54,07,09,1, 11.9,1,1, 2.768, 10567.731, 417.247, 52905.483 25/02/10,09:54:54,08,09,1, 11.9,1,1, 2.768, 10567.680, 417.307, 52905.496 25/02/10,09:54:54,09,09,1, 11.9,1,1, 2.768, 10567.649, 417.380, 52905.539 25/02/10,09:54:54,10,09,1, 11.9,1,1, 2.768, 10567.636, 417.444, 52905.596 25/02/10,09:54:54,11,09,1, 11.9,1,1, 2.768, 10567.598, 417.486, 52905.728 25/02/10,09:54:54,12,09,1, 11.9,1,1, 2.768, 10567.565, 417.509, 52905.633 25/02/10,09:54:54,13,09,1, 11.9,1,1, 2.768, 10567.496, 417.571, 52905.711 25/02/10,09:54:54,14,09,1, 11.9,1,1, 2.768, 10567.467, 417.620, 52905.686 25/02/10,09:54:54,15,09,1, 11.9,1,1, 2.768, 10567.436, 417.649, 52905.687 25/02/10,09:54:54,16,09,1, 11.9,1,1, 2.768, 10567.396, 417.731, 52905.787 25/02/10,09:54:54,17,09,1, 11.9,1,1, 2.768, 10567.392, 417.762, 52905.771 25/02/10,09:54:54,18,09,1, 11.9,1,1, 2.768, 10567.340, 417.840, 52905.878 25/02/10,09:54:54,19,09,1, 11.9,1,1, 2.768, 10567.314, 417.855, 52905.935 25/02/10,09:54:55,00,09,1, 11.9,1,1, 2.767, 10567.306, 417.855, 52905.935 25/02/10,09:54:55,01,09,1, 11.9,1,1, 2.767, 10567.232, 417.963, 52906.010 25/02/10,09:54:55,02,09,1, 11.9,1,1, 2.767, 10567.217, 418.004, 52906.037 25/02/10,09:54:55,03,09,1, 11.9,1,1, 2.767, 10567.186, 418.028, 52906.024 25/02/10,09:54:55,04,09,1, 11.9,1,1, 2.767, 10567.170, 418.088, 52906.040 25/02/10,09:54:55,05,09,1, 11.9,1,1, 2.767, 10567.144, 418.141, 52906.086 25/02/10,09:54:55,06,09,1, 11.9,1,1, 2.767, 10567.080, 418.150, 52906.133 25/02/10,09:54:55,07,09,1, 11.9,1,1, 2.767, 10567.080, 418.232, 52906.253 25/02/10,09:54:55,08,09,1, 11.9,1,1, 2.767, 10567.050, 418.274, 52906.298 25/02/10,09:54:55,09,09,1, 11.9,1,1, 2.767, 10567.034, 418.313, 52906.286 25/02/10,09:54:55,10,09,1, 11.9,1,1, 2.767, 10566.975, 418.353, 52906.356 25/02/10,09:54:55,11,09,1, 11.9,1,1, 2.767, 10566.957, 418.398, 52906.316 25/02/10,09:54:55,12,09,1, 11.9,1,1, 2.767, 10566.954, 418.457, 52906.250 25/02/10,09:54:55,13,09,1, 11.9,1,1, 2.767, 10566.948, 418.470, 52906.374 25/02/10,09:54:55,14,09,1, 11.9,1,1, 2.767, 10566.884, 418.533, 52906.399 25/02/10,09:54:55,15,09,1, 11.9,1,1, 2.767, 10566.873, 418.552, 52906.463 25/02/10,09:54:55,16,09,1, 11.9,1,1, 2.767, 10566.810, 418.598, 52906.521 25/02/10,09:54:55,17,09,1, 11.9,1,1, 2.767, 10566.785, 418.639, 52906.502 25/02/10,09:54:55,18,09,1, 11.9,1,1, 2.767, 10566.779, 418.672, 52906.574 25/02/10,09:54:55,19,09,1, 11.9,1,1, 2.767, 10566.754, 418.728, 52906.562 25/02/10,09:54:56,00,09,1, 11.8,1,1, 2.767, 10566.747, 418.728, 52906.562 25/02/10,09:54:56,01,09,1, 11.8,1,1, 2.767, 10566.699, 418.800, 52906.670 25/02/10,09:54:56,02,09,1, 11.8,1,1, 2.767, 10566.664, 418.839, 52906.656 25/02/10,09:54:56,03,09,1, 11.8,1,1, 2.767, 10566.642, 418.854, 52906.661 25/02/10,09:54:56,04,09,1, 11.8,1,1, 2.767, 10566.621, 418.893, 52906.741 25/02/10,09:54:56,05,09,1, 11.8,1,1, 2.767, 10566.578, 418.948, 52906.804 25/02/10,09:54:56,06,09,1, 11.8,1,1, 2.767, 10566.552, 418.972, 52906.811 25/02/10,09:54:56,07,09,1, 11.8,1,1, 2.767, 10566.525, 419.004, 52906.938 25/02/10,09:54:56,08,09,1, 11.8,1,1, 2.767, 10566.522, 419.020, 52906.909 25/02/10,09:54:56,09,09,1, 11.8,1,1, 2.767, 10566.491, 419.062, 52906.808 25/02/10,09:54:56,10,09,1, 11.8,1,1, 2.767, 10566.466, 419.108, 52906.959 25/02/10,09:54:56,11,09,1, 11.8,1,1, 2.767, 10566.430, 419.133, 52906.913 25/02/10,09:54:56,12,09,1, 11.8,1,1, 2.767, 10566.405, 419.174, 52907.030 25/02/10,09:54:56,13,09,1, 11.8,1,1, 2.767, 10566.382, 419.204, 52907.035 25/02/10,09:54:56,14,09,1, 11.8,1,1, 2.767, 10566.399, 419.249, 52907.119 25/02/10,09:54:56,15,09,1, 11.8,1,1, 2.767, 10566.337, 419.281, 52907.117 25/02/10,09:54:56,16,09,1, 11.8,1,1, 2.767, 10566.313, 419.317, 52907.130 25/02/10,09:54:56,17,09,1, 11.8,1,1, 2.767, 10566.278, 419.345, 52907.097 25/02/10,09:54:56,18,09,1, 11.8,1,1, 2.767, 10566.241, 419.402, 52907.149 25/02/10,09:54:56,19,09,1, 11.8,1,1, 2.767, 10566.233, 419.435, 52907.200 25/02/10,09:54:57,00,07,1, 11.9,1,1, 2.767, 10566.230, 419.435, 52907.200 25/02/10,09:54:57,01,07,1, 11.9,1,1, 2.767, 10566.190, 419.507, 52907.355 25/02/10,09:54:57,02,07,1, 11.9,1,1, 2.767, 10566.168, 419.521, 52907.380 25/02/10,09:54:57,03,07,1, 11.9,1,1, 2.767, 10566.171, 419.561, 52907.339 25/02/10,09:54:57,04,07,1, 11.9,1,1, 2.767, 10566.130, 419.617, 52907.395 25/02/10,09:54:57,05,07,1, 11.9,1,1, 2.767, 10566.106, 419.604, 52907.389 25/02/10,09:54:57,06,07,1, 11.9,1,1, 2.767, 10566.090, 419.651, 52907.429 25/02/10,09:54:57,07,07,1, 11.9,1,1, 2.767, 10566.083, 419.707, 52907.503 25/02/10,09:54:57,08,07,1, 11.9,1,1, 2.767, 10566.041, 419.727, 52907.444 25/02/10,09:54:57,09,07,1, 11.9,1,1, 2.767, 10566.047, 419.737, 52907.460 25/02/10,09:54:57,10,07,1, 11.9,1,1, 2.767, 10566.019, 419.775, 52907.560 25/02/10,09:54:57,11,07,1, 11.9,1,1, 2.767, 10565.969, 419.806, 52907.633 25/02/10,09:54:57,12,07,1, 11.9,1,1, 2.767, 10565.971, 419.838, 52907.685 25/02/10,09:54:57,13,07,1, 11.9,1,1, 2.767, 10565.935, 419.873, 52907.637 25/02/10,09:54:57,14,07,1, 11.9,1,1, 2.767, 10565.925, 419.915, 52907.698 25/02/10,09:54:57,15,07,1, 11.9,1,1, 2.767, 10565.892, 419.944, 52907.721 25/02/10,09:54:57,16,07,1, 11.9,1,1, 2.767, 10565.850, 419.972, 52907.695 25/02/10,09:54:57,17,07,1, 11.9,1,1, 2.767, 10565.848, 420.015, 52907.706 25/02/10,09:54:57,18,07,1, 11.9,1,1, 2.767, 10565.835, 420.034, 52907.809 25/02/10,09:54:57,19,07,1, 11.9,1,1, 2.767, 10565.819, 420.064, 52907.858 25/02/10,09:54:58,00,09,1, 11.9,1,1, 2.769, 10565.813, 420.064, 52907.858 25/02/10,09:54:58,01,09,1, 11.9,1,1, 2.769, 10565.772, 420.143, 52907.958 25/02/10,09:54:58,02,09,1, 11.9,1,1, 2.769, 10565.756, 420.195, 52907.825 25/02/10,09:54:58,03,09,1, 11.9,1,1, 2.769, 10565.753, 420.221, 52907.858 25/02/10,09:54:58,04,09,1, 11.9,1,1, 2.769, 10565.723, 420.253, 52907.929 25/02/10,09:54:58,05,09,1, 11.9,1,1, 2.769, 10565.704, 420.302, 52907.988 25/02/10,09:54:58,06,09,1, 11.9,1,1, 2.769, 10565.685, 420.329, 52908.027 25/02/10,09:54:58,07,09,1, 11.9,1,1, 2.769, 10565.680, 420.347, 52908.075 25/02/10,09:54:58,08,09,1, 11.9,1,1, 2.769, 10565.631, 420.380, 52908.075 25/02/10,09:54:58,09,09,1, 11.9,1,1, 2.769, 10565.670, 420.441, 52908.217 25/02/10,09:54:58,10,09,1, 11.9,1,1, 2.769, 10565.566, 420.480, 52908.139 25/02/10,09:54:58,11,09,1, 11.9,1,1, 2.769, 10565.586, 420.514, 52908.225 25/02/10,09:54:58,12,09,1, 11.9,1,1, 2.769, 10565.566, 420.523, 52908.176 25/02/10,09:54:58,13,09,1, 11.9,1,1, 2.769, 10565.546, 420.564, 52908.179 25/02/10,09:54:58,14,09,1, 11.9,1,1, 2.769, 10565.549, 420.573, 52908.201 25/02/10,09:54:58,15,09,1, 11.9,1,1, 2.769, 10565.529, 420.630, 52908.190 25/02/10,09:54:58,16,09,1, 11.9,1,1, 2.769, 10565.512, 420.620, 52908.244 25/02/10,09:54:58,17,09,1, 11.9,1,1, 2.769, 10565.495, 420.649, 52908.277 25/02/10,09:54:58,18,09,1, 11.9,1,1, 2.769, 10565.484, 420.729, 52908.393 25/02/10,09:54:58,19,09,1, 11.9,1,1, 2.769, 10565.483, 420.752, 52908.392 25/02/10,09:54:59,00,09,1, 11.9,1,1, 2.764, 10565.479, 420.752, 52908.392 25/02/10,09:54:59,01,09,1, 11.9,1,1, 2.764, 10565.406, 420.800, 52908.438 25/02/10,09:54:59,02,09,1, 11.9,1,1, 2.764, 10565.388, 420.814, 52908.405 25/02/10,09:54:59,03,09,1, 11.9,1,1, 2.764, 10565.356, 420.852, 52908.440 25/02/10,09:54:59,04,09,1, 11.9,1,1, 2.764, 10565.366, 420.882, 52908.504 25/02/10,09:54:59,05,09,1, 11.9,1,1, 2.764, 10565.350, 420.903, 52908.533 25/02/10,09:54:59,06,09,1, 11.9,1,1, 2.764, 10565.333, 420.919, 52908.491 25/02/10,09:54:59,07,09,1, 11.9,1,1, 2.764, 10565.300, 420.947, 52908.538 25/02/10,09:54:59,08,09,1, 11.9,1,1, 2.764, 10565.327, 420.961, 52908.503 25/02/10,09:54:59,09,09,1, 11.9,1,1, 2.764, 10565.270, 420.984, 52908.562 25/02/10,09:54:59,10,09,1, 11.9,1,1, 2.764, 10565.270, 421.030, 52908.633 25/02/10,09:54:59,11,09,1, 11.9,1,1, 2.764, 10565.252, 421.045, 52908.681 25/02/10,09:54:59,12,09,1, 11.9,1,1, 2.764, 10565.236, 421.072, 52908.780 25/02/10,09:54:59,13,09,1, 11.9,1,1, 2.764, 10565.230, 421.085, 52908.747 25/02/10,09:54:59,14,09,1, 11.9,1,1, 2.764, 10565.216, 421.099, 52908.724 25/02/10,09:54:59,15,09,1, 11.9,1,1, 2.764, 10565.197, 421.122, 52908.786 25/02/10,09:54:59,16,09,1, 11.9,1,1, 2.764, 10565.165, 421.157, 52908.876 25/02/10,09:54:59,17,09,1, 11.9,1,1, 2.764, 10565.150, 421.177, 52908.824 25/02/10,09:54:59,18,09,1, 11.9,1,1, 2.764, 10565.147, 421.177, 52908.856 25/02/10,09:54:59,19,09,1, 11.9,1,1, 2.764, 10565.132, 421.210, 52908.952 25/02/10,09:55:00,00,07,1, 12.0,1,1, 2.767, 10565.128, 421.210, 52908.952 25/02/10,09:55:00,01,07,1, 12.0,1,1, 2.767, 10565.114, 421.251, 52908.850 25/02/10,09:55:00,02,07,1, 12.0,1,1, 2.767, 10565.058, 421.240, 52908.878 25/02/10,09:55:00,03,07,1, 12.0,1,1, 2.767, 10565.104, 421.260, 52908.994 25/02/10,09:55:00,04,07,1, 12.0,1,1, 2.767, 10565.069, 421.289, 52909.024 25/02/10,09:55:00,05,07,1, 12.0,1,1, 2.767, 10565.042, 421.300, 52909.104 25/02/10,09:55:00,06,07,1, 12.0,1,1, 2.767, 10565.029, 421.323, 52909.030 25/02/10,09:55:00,07,07,1, 12.0,1,1, 2.767, 10565.026, 421.329, 52909.098 25/02/10,09:55:00,08,07,1, 12.0,1,1, 2.767, 10564.993, 421.336, 52909.055 25/02/10,09:55:00,09,07,1, 12.0,1,1, 2.767, 10564.998, 421.361, 52909.063 25/02/10,09:55:00,10,07,1, 12.0,1,1, 2.767, 10564.994, 421.375, 52909.219 25/02/10,09:55:00,11,07,1, 12.0,1,1, 2.767, 10564.944, 421.398, 52909.181 25/02/10,09:55:00,12,07,1, 12.0,1,1, 2.767, 10564.949, 421.390, 52909.239 25/02/10,09:55:00,13,07,1, 12.0,1,1, 2.767, 10564.942, 421.396, 52909.182 25/02/10,09:55:00,14,07,1, 12.0,1,1, 2.767, 10564.924, 421.403, 52909.218 25/02/10,09:55:00,15,07,1, 12.0,1,1, 2.767, 10564.933, 421.442, 52909.227 25/02/10,09:55:00,16,07,1, 12.0,1,1, 2.767, 10564.912, 421.416, 52909.203 25/02/10,09:55:00,17,07,1, 12.0,1,1, 2.767, 10564.899, 421.434, 52909.277 25/02/10,09:55:00,18,07,1, 12.0,1,1, 2.767, 10564.847, 421.454, 52909.346 25/02/10,09:55:00,19,07,1, 12.0,1,1, 2.767, 10564.848, 421.455, 52909.335 25/02/10,09:55:01,00,10,1, 11.9,1,1, 2.768, 10564.845, 421.455, 52909.335 25/02/10,09:55:01,01,10,1, 11.9,1,1, 2.768, 10564.843, 421.447, 52909.454 25/02/10,09:55:01,02,10,1, 11.9,1,1, 2.768, 10564.798, 421.474, 52909.464 25/02/10,09:55:01,03,10,1, 11.9,1,1, 2.768, 10564.809, 421.473, 52909.459 25/02/10,09:55:01,04,10,1, 11.9,1,1, 2.768, 10564.802, 421.487, 52909.520 25/02/10,09:55:01,05,10,1, 11.9,1,1, 2.768, 10564.769, 421.493, 52909.490 25/02/10,09:55:01,06,10,1, 11.9,1,1, 2.768, 10564.767, 421.514, 52909.510 25/02/10,09:55:01,07,10,1, 11.9,1,1, 2.768, 10564.751, 421.513, 52909.484 25/02/10,09:55:01,08,10,1, 11.9,1,1, 2.768, 10564.754, 421.531, 52909.542 25/02/10,09:55:01,09,10,1, 11.9,1,1, 2.768, 10564.751, 421.504, 52909.594 25/02/10,09:55:01,10,10,1, 11.9,1,1, 2.768, 10564.707, 421.517, 52909.680 25/02/10,09:55:01,11,10,1, 11.9,1,1, 2.768, 10564.699, 421.530, 52909.730 25/02/10,09:55:01,12,10,1, 11.9,1,1, 2.768, 10564.700, 421.521, 52909.688 25/02/10,09:55:01,13,10,1, 11.9,1,1, 2.768, 10564.651, 421.543, 52909.656 25/02/10,09:55:01,14,10,1, 11.9,1,1, 2.768, 10564.658, 421.522, 52909.649 25/02/10,09:55:01,15,10,1, 11.9,1,1, 2.768, 10564.639, 421.535, 52909.672 25/02/10,09:55:01,16,10,1, 11.9,1,1, 2.768, 10564.652, 421.510, 52909.718 25/02/10,09:55:01,17,10,1, 11.9,1,1, 2.768, 10564.618, 421.542, 52909.711 25/02/10,09:55:01,18,10,1, 11.9,1,1, 2.768, 10564.599, 421.531, 52909.810 25/02/10,09:55:01,19,10,1, 11.9,1,1, 2.768, 10564.559, 421.521, 52909.753 25/02/10,09:55:02,00,08,1, 11.9,1,1, 2.769, 10564.553, 421.521, 52909.753 25/02/10,09:55:02,01,08,1, 11.9,1,1, 2.769, 10564.565, 421.553, 52909.902 25/02/10,09:55:02,02,08,1, 11.9,1,1, 2.769, 10564.518, 421.529, 52909.895 25/02/10,09:55:02,03,08,1, 11.9,1,1, 2.769, 10564.515, 421.535, 52909.910 25/02/10,09:55:02,04,08,1, 11.9,1,1, 2.769, 10564.515, 421.539, 52909.885 25/02/10,09:55:02,05,08,1, 11.9,1,1, 2.769, 10564.474, 421.546, 52909.933 25/02/10,09:55:02,06,08,1, 11.9,1,1, 2.769, 10564.471, 421.557, 52909.962 25/02/10,09:55:02,07,08,1, 11.9,1,1, 2.769, 10564.455, 421.514, 52909.946 25/02/10,09:55:02,08,08,1, 11.9,1,1, 2.769, 10564.438, 421.532, 52910.084 25/02/10,09:55:02,09,08,1, 11.9,1,1, 2.769, 10564.439, 421.520, 52910.082 25/02/10,09:55:02,10,08,1, 11.9,1,1, 2.769, 10564.422, 421.505, 52910.108 25/02/10,09:55:02,11,08,1, 11.9,1,1, 2.769, 10564.415, 421.499, 52910.083 25/02/10,09:55:02,12,08,1, 11.9,1,1, 2.769, 10564.390, 421.505, 52910.048 25/02/10,09:55:02,13,08,1, 11.9,1,1, 2.769, 10564.383, 421.504, 52910.047 25/02/10,09:55:02,14,08,1, 11.9,1,1, 2.769, 10564.347, 421.523, 52910.077 25/02/10,09:55:02,15,08,1, 11.9,1,1, 2.769, 10564.345, 421.502, 52910.157 25/02/10,09:55:02,16,08,1, 11.9,1,1, 2.769, 10564.334, 421.509, 52910.217 25/02/10,09:55:02,17,08,1, 11.9,1,1, 2.769, 10564.325, 421.486, 52910.274 25/02/10,09:55:02,18,08,1, 11.9,1,1, 2.769, 10564.298, 421.496, 52910.298 25/02/10,09:55:02,19,08,1, 11.9,1,1, 2.769, 10564.281, 421.495, 52910.281 25/02/10,09:55:03,00,08,1, 11.9,1,1, 2.766, 10564.277, 421.495, 52910.281 25/02/10,09:55:03,01,08,1, 11.9,1,1, 2.766, 10564.240, 421.488, 52910.310 25/02/10,09:55:03,02,08,1, 11.9,1,1, 2.766, 10564.234, 421.474, 52910.314 25/02/10,09:55:03,03,08,1, 11.9,1,1, 2.766, 10564.220, 421.459, 52910.248 25/02/10,09:55:03,04,08,1, 11.9,1,1, 2.766, 10564.201, 421.453, 52910.350 25/02/10,09:55:03,05,08,1, 11.9,1,1, 2.766, 10564.183, 421.461, 52910.451 25/02/10,09:55:03,06,08,1, 11.9,1,1, 2.766, 10564.178, 421.437, 52910.459 25/02/10,09:55:03,07,08,1, 11.9,1,1, 2.766, 10564.149, 421.471, 52910.422 25/02/10,09:55:03,08,08,1, 11.9,1,1, 2.766, 10564.154, 421.481, 52910.547 25/02/10,09:55:03,09,08,1, 11.9,1,1, 2.766, 10564.128, 421.453, 52910.550 25/02/10,09:55:03,10,08,1, 11.9,1,1, 2.766, 10564.118, 421.443, 52910.591 25/02/10,09:55:03,11,08,1, 11.9,1,1, 2.766, 10564.112, 421.444, 52910.578 25/02/10,09:55:03,12,08,1, 11.9,1,1, 2.766, 10564.078, 421.432, 52910.613 25/02/10,09:55:03,13,08,1, 11.9,1,1, 2.766, 10564.074, 421.439, 52910.651 25/02/10,09:55:03,14,08,1, 11.9,1,1, 2.766, 10564.063, 421.443, 52910.631 25/02/10,09:55:03,15,08,1, 11.9,1,1, 2.766, 10564.024, 421.430, 52910.657 25/02/10,09:55:03,16,08,1, 11.9,1,1, 2.766, 10564.023, 421.428, 52910.704 25/02/10,09:55:03,17,08,1, 11.9,1,1, 2.766, 10563.989, 421.416, 52910.765 25/02/10,09:55:03,18,08,1, 11.9,1,1, 2.766, 10563.978, 421.420, 52910.747 25/02/10,09:55:03,19,08,1, 11.9,1,1, 2.766, 10563.962, 421.397, 52910.652 25/02/10,09:55:04,00,09,1, 11.9,1,1, 2.772, 10563.960, 421.397, 52910.652 25/02/10,09:55:04,01,09,1, 11.9,1,1, 2.772, 10563.928, 421.402, 52910.815 25/02/10,09:55:04,02,09,1, 11.9,1,1, 2.772, 10563.870, 421.418, 52910.901 25/02/10,09:55:04,03,09,1, 11.9,1,1, 2.772, 10563.862, 421.390, 52910.947 25/02/10,09:55:04,04,09,1, 11.9,1,1, 2.772, 10563.837, 421.401, 52910.941 25/02/10,09:55:04,05,09,1, 11.9,1,1, 2.772, 10563.838, 421.387, 52910.998 25/02/10,09:55:04,06,09,1, 11.9,1,1, 2.772, 10563.791, 421.369, 52911.005 25/02/10,09:55:04,07,09,1, 11.9,1,1, 2.772, 10563.767, 421.396, 52910.981 25/02/10,09:55:04,08,09,1, 11.9,1,1, 2.772, 10563.746, 421.371, 52911.016 25/02/10,09:55:04,09,09,1, 11.9,1,1, 2.772, 10563.744, 421.382, 52910.968 25/02/10,09:55:04,10,09,1, 11.9,1,1, 2.772, 10563.685, 421.378, 52911.046 25/02/10,09:55:04,11,09,1, 11.9,1,1, 2.772, 10563.692, 421.363, 52911.097 25/02/10,09:55:04,12,09,1, 11.9,1,1, 2.772, 10563.665, 421.366, 52911.175 25/02/10,09:55:04,13,09,1, 11.9,1,1, 2.772, 10563.662, 421.365, 52911.209 25/02/10,09:55:04,14,09,1, 11.9,1,1, 2.772, 10563.628, 421.356, 52911.249 25/02/10,09:55:04,15,09,1, 11.9,1,1, 2.772, 10563.604, 421.346, 52911.213 25/02/10,09:55:04,16,09,1, 11.9,1,1, 2.772, 10563.586, 421.359, 52911.292 25/02/10,09:55:04,17,09,1, 11.9,1,1, 2.772, 10563.541, 421.354, 52911.205 25/02/10,09:55:04,18,09,1, 11.9,1,1, 2.772, 10563.534, 421.359, 52911.283 25/02/10,09:55:04,19,09,1, 11.9,1,1, 2.772, 10563.518, 421.360, 52911.262 25/02/10,09:55:05,00,08,1, 11.9,1,1, 2.767, 10563.518, 421.360, 52911.262 25/02/10,09:55:05,01,08,1, 11.9,1,1, 2.767, 10563.474, 421.352, 52911.426 25/02/10,09:55:05,02,08,1, 11.9,1,1, 2.767, 10563.448, 421.348, 52911.482 25/02/10,09:55:05,03,08,1, 11.9,1,1, 2.767, 10563.433, 421.346, 52911.463 25/02/10,09:55:05,04,08,1, 11.9,1,1, 2.767, 10563.416, 421.342, 52911.377 25/02/10,09:55:05,05,08,1, 11.9,1,1, 2.767, 10563.363, 421.347, 52911.409 25/02/10,09:55:05,06,08,1, 11.9,1,1, 2.767, 10563.389, 421.303, 52911.472 25/02/10,09:55:05,07,08,1, 11.9,1,1, 2.767, 10563.329, 421.303, 52911.482 25/02/10,09:55:05,08,08,1, 11.9,1,1, 2.767, 10563.324, 421.316, 52911.526 25/02/10,09:55:05,09,08,1, 11.9,1,1, 2.767, 10563.300, 421.327, 52911.608 25/02/10,09:55:05,10,08,1, 11.9,1,1, 2.767, 10563.272, 421.305, 52911.695 25/02/10,09:55:05,11,08,1, 11.9,1,1, 2.767, 10563.265, 421.292, 52911.626 25/02/10,09:55:05,12,08,1, 11.9,1,1, 2.767, 10563.244, 421.297, 52911.677 25/02/10,09:55:05,13,08,1, 11.9,1,1, 2.767, 10563.212, 421.282, 52911.717 25/02/10,09:55:05,14,08,1, 11.9,1,1, 2.767, 10563.223, 421.283, 52911.643 25/02/10,09:55:05,15,08,1, 11.9,1,1, 2.767, 10563.193, 421.277, 52911.740 25/02/10,09:55:05,16,08,1, 11.9,1,1, 2.767, 10563.159, 421.252, 52911.697 25/02/10,09:55:05,17,08,1, 11.9,1,1, 2.767, 10563.163, 421.256, 52911.739 25/02/10,09:55:05,18,08,1, 11.9,1,1, 2.767, 10563.152, 421.235, 52911.818 25/02/10,09:55:05,19,08,1, 11.9,1,1, 2.767, 10563.134, 421.199, 52911.855 25/02/10,09:55:06,00,07,1, 11.9,1,1, 2.770, 10563.134, 421.199, 52911.855 25/02/10,09:55:06,01,07,1, 11.9,1,1, 2.770, 10563.077, 421.212, 52911.983 25/02/10,09:55:06,02,07,1, 11.9,1,1, 2.770, 10563.075, 421.185, 52911.942 25/02/10,09:55:06,03,07,1, 11.9,1,1, 2.770, 10563.055, 421.143, 52911.929 25/02/10,09:55:06,04,07,1, 11.9,1,1, 2.770, 10563.056, 421.157, 52911.963 25/02/10,09:55:06,05,07,1, 11.9,1,1, 2.770, 10563.040, 421.182, 52912.043 25/02/10,09:55:06,06,07,1, 11.9,1,1, 2.770, 10563.022, 421.150, 52912.104 25/02/10,09:55:06,07,07,1, 11.9,1,1, 2.770, 10563.010, 421.133, 52912.160 25/02/10,09:55:06,08,07,1, 11.9,1,1, 2.770, 10563.009, 421.117, 52912.110 25/02/10,09:55:06,09,07,1, 11.9,1,1, 2.770, 10562.973, 421.089, 52912.093 25/02/10,09:55:06,10,07,1, 11.9,1,1, 2.770, 10562.993, 421.060, 52912.111 25/02/10,09:55:06,11,07,1, 11.9,1,1, 2.770, 10562.970, 421.049, 52912.110 25/02/10,09:55:06,12,07,1, 11.9,1,1, 2.770, 10562.951, 421.044, 52912.170 25/02/10,09:55:06,13,07,1, 11.9,1,1, 2.770, 10562.926, 421.032, 52911.980 25/02/10,09:55:06,14,07,1, 11.9,1,1, 2.770, 10562.908, 421.045, 52912.358 25/02/10,09:55:06,15,07,1, 11.9,1,1, 2.770, 10562.939, 421.035, 52912.341 25/02/10,09:55:06,16,07,1, 11.9,1,1, 2.770, 10562.899, 421.031, 52912.403 25/02/10,09:55:06,17,07,1, 11.9,1,1, 2.770, 10562.870, 421.015, 52912.396 25/02/10,09:55:06,18,07,1, 11.9,1,1, 2.770, 10562.855, 421.003, 52912.376 25/02/10,09:55:06,19,07,1, 11.9,1,1, 2.770, 10562.863, 420.972, 52912.361 25/02/10,09:55:07,00,07,1, 11.9,1,1, 2.765, 10562.859, 420.972, 52912.361 25/02/10,09:55:07,01,07,1, 11.9,1,1, 2.765, 10562.856, 420.924, 52912.417 25/02/10,09:55:07,02,07,1, 11.9,1,1, 2.765, 10562.839, 420.919, 52912.421 25/02/10,09:55:07,03,07,1, 11.9,1,1, 2.765, 10562.832, 420.910, 52912.476 25/02/10,09:55:07,04,07,1, 11.9,1,1, 2.765, 10562.837, 420.864, 52912.520 25/02/10,09:55:07,05,07,1, 11.9,1,1, 2.765, 10562.804, 420.877, 52912.553 25/02/10,09:55:07,06,07,1, 11.9,1,1, 2.765, 10562.827, 420.862, 52912.644 25/02/10,09:55:07,07,07,1, 11.9,1,1, 2.765, 10562.786, 420.852, 52912.581 25/02/10,09:55:07,08,07,1, 11.9,1,1, 2.765, 10562.810, 420.821, 52912.580 25/02/10,09:55:07,09,07,1, 11.9,1,1, 2.765, 10562.784, 420.793, 52912.606 25/02/10,09:55:07,10,07,1, 11.9,1,1, 2.765, 10562.749, 420.801, 52912.599 25/02/10,09:55:07,11,07,1, 11.9,1,1, 2.765, 10562.767, 420.758, 52912.675 25/02/10,09:55:07,12,07,1, 11.9,1,1, 2.765, 10562.760, 420.742, 52912.732 25/02/10,09:55:07,13,07,1, 11.9,1,1, 2.765, 10562.752, 420.730, 52912.820 25/02/10,09:55:07,14,07,1, 11.9,1,1, 2.765, 10562.749, 420.703, 52912.858 25/02/10,09:55:07,15,07,1, 11.9,1,1, 2.765, 10562.730, 420.682, 52912.790 25/02/10,09:55:07,16,07,1, 11.9,1,1, 2.765, 10562.725, 420.683, 52912.797 25/02/10,09:55:07,17,07,1, 11.9,1,1, 2.765, 10562.736, 420.648, 52912.818 25/02/10,09:55:07,18,07,1, 11.9,1,1, 2.765, 10562.698, 420.616, 52912.867 25/02/10,09:55:07,19,07,1, 11.9,1,1, 2.765, 10562.701, 420.626, 52912.899 25/02/10,09:55:08,00,08,1, 11.9,1,1, 2.766, 10562.700, 420.626, 52912.899 25/02/10,09:55:08,01,08,1, 11.9,1,1, 2.766, 10562.696, 420.561, 52913.001 25/02/10,09:55:08,02,08,1, 11.9,1,1, 2.766, 10562.692, 420.528, 52913.069 25/02/10,09:55:08,03,08,1, 11.9,1,1, 2.766, 10562.681, 420.510, 52913.041 25/02/10,09:55:08,04,08,1, 11.9,1,1, 2.766, 10562.682, 420.479, 52913.071 25/02/10,09:55:08,05,08,1, 11.9,1,1, 2.766, 10562.672, 420.480, 52913.089 25/02/10,09:55:08,06,08,1, 11.9,1,1, 2.766, 10562.689, 420.450, 52913.105 25/02/10,09:55:08,07,08,1, 11.9,1,1, 2.766, 10562.688, 420.418, 52913.098 25/02/10,09:55:08,08,08,1, 11.9,1,1, 2.766, 10562.662, 420.383, 52913.108 25/02/10,09:55:08,09,08,1, 11.9,1,1, 2.766, 10562.666, 420.387, 52913.162 25/02/10,09:55:08,10,08,1, 11.9,1,1, 2.766, 10562.655, 420.359, 52913.225 25/02/10,09:55:08,11,08,1, 11.9,1,1, 2.766, 10562.624, 420.342, 52913.299 25/02/10,09:55:08,12,08,1, 11.9,1,1, 2.766, 10562.659, 420.313, 52913.303 25/02/10,09:55:08,13,08,1, 11.9,1,1, 2.766, 10562.651, 420.305, 52913.315 25/02/10,09:55:08,14,08,1, 11.9,1,1, 2.766, 10562.675, 420.249, 52913.316 25/02/10,09:55:08,15,08,1, 11.9,1,1, 2.766, 10562.654, 420.251, 52913.328 25/02/10,09:55:08,16,08,1, 11.9,1,1, 2.766, 10562.661, 420.217, 52913.379 25/02/10,09:55:08,17,08,1, 11.9,1,1, 2.766, 10562.627, 420.184, 52913.447 25/02/10,09:55:08,18,08,1, 11.9,1,1, 2.766, 10562.642, 420.196, 52913.452 25/02/10,09:55:08,19,08,1, 11.9,1,1, 2.766, 10562.666, 420.152, 52913.508 25/02/10,09:55:09,00,07,1, 11.8,1,1, 2.771, 10562.658, 420.152, 52913.508 25/02/10,09:55:09,01,07,1, 11.8,1,1, 2.771, 10562.639, 420.100, 52913.493 25/02/10,09:55:09,02,07,1, 11.8,1,1, 2.771, 10562.648, 420.108, 52913.488 25/02/10,09:55:09,03,07,1, 11.8,1,1, 2.771, 10562.660, 420.055, 52913.486 25/02/10,09:55:09,04,07,1, 11.8,1,1, 2.771, 10562.645, 420.052, 52913.499 25/02/10,09:55:09,05,07,1, 11.8,1,1, 2.771, 10562.627, 420.030, 52913.577 25/02/10,09:55:09,06,07,1, 11.8,1,1, 2.771, 10562.637, 420.005, 52913.634 25/02/10,09:55:09,07,07,1, 11.8,1,1, 2.771, 10562.648, 420.006, 52913.709 25/02/10,09:55:09,08,07,1, 11.8,1,1, 2.771, 10562.625, 419.960, 52913.705 25/02/10,09:55:09,09,07,1, 11.8,1,1, 2.771, 10562.640, 419.963, 52913.711 25/02/10,09:55:09,10,07,1, 11.8,1,1, 2.771, 10562.653, 419.921, 52913.747 25/02/10,09:55:09,11,07,1, 11.8,1,1, 2.771, 10562.676, 419.919, 52913.782 25/02/10,09:55:09,12,07,1, 11.8,1,1, 2.771, 10562.671, 419.906, 52913.791 25/02/10,09:55:09,13,07,1, 11.8,1,1, 2.771, 10562.678, 419.854, 52913.781 25/02/10,09:55:09,14,07,1, 11.8,1,1, 2.771, 10562.683, 419.859, 52913.785 25/02/10,09:55:09,15,07,1, 11.8,1,1, 2.771, 10562.690, 419.847, 52913.843 25/02/10,09:55:09,16,07,1, 11.8,1,1, 2.771, 10562.663, 419.816, 52913.919 25/02/10,09:55:09,17,07,1, 11.8,1,1, 2.771, 10562.715, 419.786, 52913.991 25/02/10,09:55:09,18,07,1, 11.8,1,1, 2.771, 10562.715, 419.786, 52913.976 25/02/10,09:55:09,19,07,1, 11.8,1,1, 2.771, 10562.715, 419.752, 52913.989 25/02/10,09:55:10,00,07,1, 11.9,1,1, 2.763, 10562.708, 419.752, 52913.989 25/02/10,09:55:10,01,07,1, 11.9,1,1, 2.763, 10562.724, 419.727, 52914.035 25/02/10,09:55:10,02,07,1, 11.9,1,1, 2.763, 10562.711, 419.696, 52914.069 25/02/10,09:55:10,03,07,1, 11.9,1,1, 2.763, 10562.761, 419.686, 52914.160 25/02/10,09:55:10,04,07,1, 11.9,1,1, 2.763, 10562.754, 419.667, 52914.109 25/02/10,09:55:10,05,07,1, 11.9,1,1, 2.763, 10562.748, 419.629, 52914.260 25/02/10,09:55:10,06,07,1, 11.9,1,1, 2.763, 10562.744, 419.609, 52914.204 25/02/10,09:55:10,07,07,1, 11.9,1,1, 2.763, 10562.764, 419.600, 52914.186 25/02/10,09:55:10,08,07,1, 11.9,1,1, 2.763, 10562.755, 419.592, 52914.209 25/02/10,09:55:10,09,07,1, 11.9,1,1, 2.763, 10562.763, 419.554, 52914.152 25/02/10,09:55:10,10,07,1, 11.9,1,1, 2.763, 10562.779, 419.555, 52914.248 25/02/10,09:55:10,11,07,1, 11.9,1,1, 2.763, 10562.790, 419.533, 52914.321 25/02/10,09:55:10,12,07,1, 11.9,1,1, 2.763, 10562.777, 419.505, 52914.302 25/02/10,09:55:10,13,07,1, 11.9,1,1, 2.763, 10562.810, 419.516, 52914.360 25/02/10,09:55:10,14,07,1, 11.9,1,1, 2.763, 10562.800, 419.484, 52914.382 25/02/10,09:55:10,15,07,1, 11.9,1,1, 2.763, 10562.818, 419.468, 52914.413 25/02/10,09:55:10,16,07,1, 11.9,1,1, 2.763, 10562.825, 419.442, 52914.467 25/02/10,09:55:10,17,07,1, 11.9,1,1, 2.763, 10562.830, 419.443, 52914.452 25/02/10,09:55:10,18,07,1, 11.9,1,1, 2.763, 10562.844, 419.409, 52914.440 25/02/10,09:55:10,19,07,1, 11.9,1,1, 2.763, 10562.880, 419.403, 52914.434 25/02/10,09:55:11,00,09,1, 11.9,1,1, 2.764, 10562.875, 419.403, 52914.434 25/02/10,09:55:11,01,09,1, 11.9,1,1, 2.764, 10562.876, 419.379, 52914.526 25/02/10,09:55:11,02,09,1, 11.9,1,1, 2.764, 10562.876, 419.334, 52914.561 25/02/10,09:55:11,03,09,1, 11.9,1,1, 2.764, 10562.885, 419.313, 52914.607 25/02/10,09:55:11,04,09,1, 11.9,1,1, 2.764, 10562.907, 419.326, 52914.596 25/02/10,09:55:11,05,09,1, 11.9,1,1, 2.764, 10562.903, 419.305, 52914.611 25/02/10,09:55:11,06,09,1, 11.9,1,1, 2.764, 10562.950, 419.273, 52914.617 25/02/10,09:55:11,07,09,1, 11.9,1,1, 2.764, 10562.930, 419.254, 52914.666 25/02/10,09:55:11,08,09,1, 11.9,1,1, 2.764, 10562.948, 419.238, 52914.692 25/02/10,09:55:11,09,09,1, 11.9,1,1, 2.764, 10562.965, 419.215, 52914.720 25/02/10,09:55:11,10,09,1, 11.9,1,1, 2.764, 10562.972, 419.210, 52914.769 25/02/10,09:55:11,11,09,1, 11.9,1,1, 2.764, 10562.993, 419.214, 52914.825 25/02/10,09:55:11,12,09,1, 11.9,1,1, 2.764, 10563.020, 419.186, 52914.810 25/02/10,09:55:11,13,09,1, 11.9,1,1, 2.764, 10563.007, 419.174, 52914.772 25/02/10,09:55:11,14,09,1, 11.9,1,1, 2.764, 10563.046, 419.159, 52914.769 25/02/10,09:55:11,15,09,1, 11.9,1,1, 2.764, 10563.040, 419.124, 52914.805 25/02/10,09:55:11,16,09,1, 11.9,1,1, 2.764, 10563.046, 419.127, 52914.849 25/02/10,09:55:11,17,09,1, 11.9,1,1, 2.764, 10563.066, 419.094, 52914.882 25/02/10,09:55:11,18,09,1, 11.9,1,1, 2.764, 10563.083, 419.075, 52914.924 25/02/10,09:55:11,19,09,1, 11.9,1,1, 2.764, 10563.112, 419.069, 52914.938 25/02/10,09:55:12,00,09,1, 11.9,1,1, 2.768, 10563.109, 419.069, 52914.938 25/02/10,09:55:12,01,09,1, 11.9,1,1, 2.768, 10563.137, 419.016, 52915.030 25/02/10,09:55:12,02,09,1, 11.9,1,1, 2.768, 10563.144, 419.006, 52915.041 25/02/10,09:55:12,03,09,1, 11.9,1,1, 2.768, 10563.161, 419.005, 52915.058 25/02/10,09:55:12,04,09,1, 11.9,1,1, 2.768, 10563.189, 418.953, 52915.030 25/02/10,09:55:12,05,09,1, 11.9,1,1, 2.768, 10563.198, 418.955, 52915.026 25/02/10,09:55:12,06,09,1, 11.9,1,1, 2.768, 10563.229, 418.920, 52915.089 25/02/10,09:55:12,07,09,1, 11.9,1,1, 2.768, 10563.251, 418.915, 52915.096 25/02/10,09:55:12,08,09,1, 11.9,1,1, 2.768, 10563.226, 418.897, 52915.140 25/02/10,09:55:12,09,09,1, 11.9,1,1, 2.768, 10563.268, 418.871, 52915.150 25/02/10,09:55:12,10,09,1, 11.9,1,1, 2.768, 10563.288, 418.851, 52915.173 25/02/10,09:55:12,11,09,1, 11.9,1,1, 2.768, 10563.290, 418.844, 52915.203 25/02/10,09:55:12,12,09,1, 11.9,1,1, 2.768, 10563.321, 418.839, 52915.171 25/02/10,09:55:12,13,09,1, 11.9,1,1, 2.768, 10563.336, 418.816, 52915.227 25/02/10,09:55:12,14,09,1, 11.9,1,1, 2.768, 10563.368, 418.810, 52915.222 25/02/10,09:55:12,15,09,1, 11.9,1,1, 2.768, 10563.387, 418.779, 52915.306 25/02/10,09:55:12,16,09,1, 11.9,1,1, 2.768, 10563.407, 418.768, 52915.365 25/02/10,09:55:12,17,09,1, 11.9,1,1, 2.768, 10563.437, 418.764, 52915.402 25/02/10,09:55:12,18,09,1, 11.9,1,1, 2.768, 10563.454, 418.732, 52915.360 25/02/10,09:55:12,19,09,1, 11.9,1,1, 2.768, 10563.488, 418.710, 52915.318 25/02/10,09:55:13,00,08,1, 11.8,1,1, 2.770, 10563.484, 418.710, 52915.318 25/02/10,09:55:13,01,08,1, 11.8,1,1, 2.770, 10563.511, 418.690, 52915.396 25/02/10,09:55:13,02,08,1, 11.8,1,1, 2.770, 10563.535, 418.665, 52915.446 25/02/10,09:55:13,03,08,1, 11.8,1,1, 2.770, 10563.539, 418.635, 52915.440 25/02/10,09:55:13,04,08,1, 11.8,1,1, 2.770, 10563.587, 418.625, 52915.436 25/02/10,09:55:13,05,08,1, 11.8,1,1, 2.770, 10563.582, 418.615, 52915.484 25/02/10,09:55:13,06,08,1, 11.8,1,1, 2.770, 10563.634, 418.617, 52915.536 25/02/10,09:55:13,07,08,1, 11.8,1,1, 2.770, 10563.644, 418.569, 52915.550 25/02/10,09:55:13,08,08,1, 11.8,1,1, 2.770, 10563.634, 418.553, 52915.554 25/02/10,09:55:13,09,08,1, 11.8,1,1, 2.770, 10563.684, 418.544, 52915.534 25/02/10,09:55:13,10,08,1, 11.8,1,1, 2.770, 10563.684, 418.522, 52915.558 25/02/10,09:55:13,11,08,1, 11.8,1,1, 2.770, 10563.708, 418.515, 52915.572 25/02/10,09:55:13,12,08,1, 11.8,1,1, 2.770, 10563.716, 418.497, 52915.581 25/02/10,09:55:13,13,08,1, 11.8,1,1, 2.770, 10563.739, 418.485, 52915.611 25/02/10,09:55:13,14,08,1, 11.8,1,1, 2.770, 10563.749, 418.478, 52915.616 25/02/10,09:55:13,15,08,1, 11.8,1,1, 2.770, 10563.765, 418.454, 52915.675 25/02/10,09:55:13,16,08,1, 11.8,1,1, 2.770, 10563.784, 418.450, 52915.737 25/02/10,09:55:13,17,08,1, 11.8,1,1, 2.770, 10563.810, 418.438, 52915.724 25/02/10,09:55:13,18,08,1, 11.8,1,1, 2.770, 10563.826, 418.419, 52915.680 25/02/10,09:55:13,19,08,1, 11.8,1,1, 2.770, 10563.836, 418.376, 52915.695 25/02/10,09:55:14,00,07,1, 12.0,1,1, 2.767, 10563.835, 418.376, 52915.695 25/02/10,09:55:14,01,07,1, 12.0,1,1, 2.767, 10563.867, 418.365, 52915.880 25/02/10,09:55:14,02,07,1, 12.0,1,1, 2.767, 10563.861, 418.367, 52915.938 25/02/10,09:55:14,03,07,1, 12.0,1,1, 2.767, 10563.868, 418.364, 52915.894 25/02/10,09:55:14,04,07,1, 12.0,1,1, 2.767, 10563.884, 418.337, 52915.885 25/02/10,09:55:14,05,07,1, 12.0,1,1, 2.767, 10563.881, 418.322, 52915.898 25/02/10,09:55:14,06,07,1, 12.0,1,1, 2.767, 10563.889, 418.320, 52915.859 25/02/10,09:55:14,07,07,1, 12.0,1,1, 2.767, 10563.895, 418.288, 52915.838 25/02/10,09:55:14,08,07,1, 12.0,1,1, 2.767, 10563.927, 418.294, 52915.854 25/02/10,09:55:14,09,07,1, 12.0,1,1, 2.767, 10563.930, 418.267, 52915.871 25/02/10,09:55:14,10,07,1, 12.0,1,1, 2.767, 10563.957, 418.277, 52916.011 25/02/10,09:55:14,11,07,1, 12.0,1,1, 2.767, 10563.918, 418.256, 52915.920 25/02/10,09:55:14,12,07,1, 12.0,1,1, 2.767, 10563.926, 418.257, 52916.074 25/02/10,09:55:14,13,07,1, 12.0,1,1, 2.767, 10563.937, 418.254, 52916.029 25/02/10,09:55:14,14,07,1, 12.0,1,1, 2.767, 10563.940, 418.240, 52916.113 25/02/10,09:55:14,15,07,1, 12.0,1,1, 2.767, 10563.914, 418.223, 52916.067 25/02/10,09:55:14,16,07,1, 12.0,1,1, 2.767, 10563.940, 418.233, 52916.125 25/02/10,09:55:14,17,07,1, 12.0,1,1, 2.767, 10563.913, 418.233, 52916.135 25/02/10,09:55:14,18,07,1, 12.0,1,1, 2.767, 10563.921, 418.219, 52916.147 25/02/10,09:55:14,19,07,1, 12.0,1,1, 2.767, 10563.940, 418.213, 52916.122 25/02/10,09:55:15,00,08,1, 11.9,1,1, 2.767, 10563.935, 418.213, 52916.122 25/02/10,09:55:15,01,08,1, 11.9,1,1, 2.767, 10563.927, 418.179, 52916.209 25/02/10,09:55:15,02,08,1, 11.9,1,1, 2.767, 10563.928, 418.200, 52916.312 25/02/10,09:55:15,03,08,1, 11.9,1,1, 2.767, 10563.911, 418.172, 52916.281 25/02/10,09:55:15,04,08,1, 11.9,1,1, 2.767, 10563.885, 418.184, 52916.147 25/02/10,09:55:15,05,08,1, 11.9,1,1, 2.767, 10563.905, 418.160, 52916.209 25/02/10,09:55:15,06,08,1, 11.9,1,1, 2.767, 10563.914, 418.159, 52916.296 25/02/10,09:55:15,07,08,1, 11.9,1,1, 2.767, 10563.890, 418.151, 52916.480 25/02/10,09:55:15,08,08,1, 11.9,1,1, 2.767, 10563.875, 418.173, 52916.435 25/02/10,09:55:15,09,08,1, 11.9,1,1, 2.767, 10563.841, 418.182, 52916.467 25/02/10,09:55:15,10,08,1, 11.9,1,1, 2.767, 10563.850, 418.165, 52916.357 25/02/10,09:55:15,11,08,1, 11.9,1,1, 2.767, 10563.877, 418.163, 52916.416 25/02/10,09:55:15,12,08,1, 11.9,1,1, 2.767, 10563.843, 418.169, 52916.330 25/02/10,09:55:15,13,08,1, 11.9,1,1, 2.767, 10563.874, 418.142, 52916.389 25/02/10,09:55:15,14,08,1, 11.9,1,1, 2.767, 10563.844, 418.159, 52916.450 25/02/10,09:55:15,15,08,1, 11.9,1,1, 2.767, 10563.842, 418.154, 52916.432 25/02/10,09:55:15,16,08,1, 11.9,1,1, 2.767, 10563.861, 418.162, 52916.515 25/02/10,09:55:15,17,08,1, 11.9,1,1, 2.767, 10563.860, 418.168, 52916.536 25/02/10,09:55:15,18,08,1, 11.9,1,1, 2.767, 10563.832, 418.177, 52916.607 25/02/10,09:55:15,19,08,1, 11.9,1,1, 2.767, 10563.828, 418.183, 52916.614 25/02/10,09:55:16,00,08,1, 12.0,1,1, 2.771, 10563.827, 418.183, 52916.614 25/02/10,09:55:16,01,08,1, 12.0,1,1, 2.771, 10563.805, 418.188, 52916.613 25/02/10,09:55:16,02,08,1, 12.0,1,1, 2.771, 10563.816, 418.208, 52916.657 25/02/10,09:55:16,03,08,1, 12.0,1,1, 2.771, 10563.798, 418.213, 52916.631 25/02/10,09:55:16,04,08,1, 12.0,1,1, 2.771, 10563.773, 418.195, 52916.650 25/02/10,09:55:16,05,08,1, 12.0,1,1, 2.771, 10563.794, 418.206, 52916.658 25/02/10,09:55:16,06,08,1, 12.0,1,1, 2.771, 10563.785, 418.246, 52916.785 25/02/10,09:55:16,07,08,1, 12.0,1,1, 2.771, 10563.763, 418.225, 52916.781 25/02/10,09:55:16,08,08,1, 12.0,1,1, 2.771, 10563.748, 418.232, 52916.748 25/02/10,09:55:16,09,08,1, 12.0,1,1, 2.771, 10563.775, 418.231, 52916.739 25/02/10,09:55:16,10,08,1, 12.0,1,1, 2.771, 10563.752, 418.252, 52916.763 25/02/10,09:55:16,11,08,1, 12.0,1,1, 2.771, 10563.760, 418.270, 52916.817 25/02/10,09:55:16,12,08,1, 12.0,1,1, 2.771, 10563.741, 418.265, 52916.871 25/02/10,09:55:16,13,08,1, 12.0,1,1, 2.771, 10563.688, 418.272, 52916.903 25/02/10,09:55:16,14,08,1, 12.0,1,1, 2.771, 10563.718, 418.313, 52916.933 25/02/10,09:55:16,15,08,1, 12.0,1,1, 2.771, 10563.658, 418.297, 52916.955 25/02/10,09:55:16,16,08,1, 12.0,1,1, 2.771, 10563.680, 418.317, 52916.940 25/02/10,09:55:16,17,08,1, 12.0,1,1, 2.771, 10563.657, 418.287, 52916.977 25/02/10,09:55:16,18,08,1, 12.0,1,1, 2.771, 10563.656, 418.317, 52916.918 25/02/10,09:55:16,19,08,1, 12.0,1,1, 2.771, 10563.647, 418.331, 52916.953 25/02/10,09:55:17,00,09,1, 11.9,1,1, 2.768, 10563.643, 418.331, 52916.953 25/02/10,09:55:17,01,09,1, 11.9,1,1, 2.768, 10563.624, 418.380, 52917.018 25/02/10,09:55:17,02,09,1, 11.9,1,1, 2.768, 10563.617, 418.388, 52917.096 25/02/10,09:55:17,03,09,1, 11.9,1,1, 2.768, 10563.590, 418.379, 52917.123 25/02/10,09:55:17,04,09,1, 11.9,1,1, 2.768, 10563.589, 418.409, 52917.160 25/02/10,09:55:17,05,09,1, 11.9,1,1, 2.768, 10563.551, 418.419, 52917.145 25/02/10,09:55:17,06,09,1, 11.9,1,1, 2.768, 10563.557, 418.410, 52917.188 25/02/10,09:55:17,07,09,1, 11.9,1,1, 2.768, 10563.551, 418.431, 52917.213 25/02/10,09:55:17,08,09,1, 11.9,1,1, 2.768, 10563.537, 418.467, 52917.176 25/02/10,09:55:17,09,09,1, 11.9,1,1, 2.768, 10563.519, 418.444, 52917.176 25/02/10,09:55:17,10,09,1, 11.9,1,1, 2.768, 10563.505, 418.478, 52917.219 25/02/10,09:55:17,11,09,1, 11.9,1,1, 2.768, 10563.487, 418.462, 52917.287 25/02/10,09:55:17,12,09,1, 11.9,1,1, 2.768, 10563.432, 418.490, 52917.305 25/02/10,09:55:17,13,09,1, 11.9,1,1, 2.768, 10563.439, 418.489, 52917.392 25/02/10,09:55:17,14,09,1, 11.9,1,1, 2.768, 10563.413, 418.522, 52917.360 25/02/10,09:55:17,15,09,1, 11.9,1,1, 2.768, 10563.407, 418.530, 52917.299 25/02/10,09:55:17,16,09,1, 11.9,1,1, 2.768, 10563.413, 418.534, 52917.331 25/02/10,09:55:17,17,09,1, 11.9,1,1, 2.768, 10563.374, 418.536, 52917.386 25/02/10,09:55:17,18,09,1, 11.9,1,1, 2.768, 10563.349, 418.606, 52917.446 25/02/10,09:55:17,19,09,1, 11.9,1,1, 2.768, 10563.322, 418.612, 52917.493 25/02/10,09:55:18,00,09,1, 11.9,1,1, 2.771, 10563.318, 418.612, 52917.493 25/02/10,09:55:18,01,09,1, 11.9,1,1, 2.771, 10563.289, 418.641, 52917.552 25/02/10,09:55:18,02,09,1, 11.9,1,1, 2.771, 10563.263, 418.655, 52917.575 25/02/10,09:55:18,03,09,1, 11.9,1,1, 2.771, 10563.239, 418.675, 52917.504 25/02/10,09:55:18,04,09,1, 11.9,1,1, 2.771, 10563.217, 418.704, 52917.530 25/02/10,09:55:18,05,09,1, 11.9,1,1, 2.771, 10563.221, 418.700, 52917.550 25/02/10,09:55:18,06,09,1, 11.9,1,1, 2.771, 10563.175, 418.730, 52917.528 25/02/10,09:55:18,07,09,1, 11.9,1,1, 2.771, 10563.146, 418.751, 52917.632 25/02/10,09:55:18,08,09,1, 11.9,1,1, 2.771, 10563.112, 418.755, 52917.657 25/02/10,09:55:18,09,09,1, 11.9,1,1, 2.771, 10563.132, 418.799, 52917.700 25/02/10,09:55:18,10,09,1, 11.9,1,1, 2.771, 10563.098, 418.829, 52917.758 25/02/10,09:55:18,11,09,1, 11.9,1,1, 2.771, 10563.079, 418.843, 52917.763 25/02/10,09:55:18,12,09,1, 11.9,1,1, 2.771, 10563.050, 418.860, 52917.799 25/02/10,09:55:18,13,09,1, 11.9,1,1, 2.771, 10563.001, 418.901, 52917.795 25/02/10,09:55:18,14,09,1, 11.9,1,1, 2.771, 10562.980, 418.923, 52917.793 25/02/10,09:55:18,15,09,1, 11.9,1,1, 2.771, 10562.962, 418.955, 52917.551 25/02/10,09:55:18,16,09,1, 11.9,1,1, 2.771, 10562.927, 418.992, 52917.970 25/02/10,09:55:18,17,09,1, 11.9,1,1, 2.771, 10562.957, 419.023, 52917.968 25/02/10,09:55:18,18,09,1, 11.9,1,1, 2.771, 10562.927, 419.046, 52918.010 25/02/10,09:55:18,19,09,1, 11.9,1,1, 2.771, 10562.906, 419.090, 52917.978 25/02/10,09:55:19,00,08,1, 12.0,1,1, 2.767, 10562.900, 419.090, 52917.978 25/02/10,09:55:19,01,08,1, 12.0,1,1, 2.767, 10562.853, 419.147, 52917.962 25/02/10,09:55:19,02,08,1, 12.0,1,1, 2.767, 10562.830, 419.162, 52917.951 25/02/10,09:55:19,03,08,1, 12.0,1,1, 2.767, 10562.787, 419.200, 52918.023 25/02/10,09:55:19,04,08,1, 12.0,1,1, 2.767, 10562.803, 419.243, 52918.039 25/02/10,09:55:19,05,08,1, 12.0,1,1, 2.767, 10562.778, 419.257, 52918.086 25/02/10,09:55:19,06,08,1, 12.0,1,1, 2.767, 10562.731, 419.311, 52918.115 25/02/10,09:55:19,07,08,1, 12.0,1,1, 2.767, 10562.748, 419.337, 52918.223 25/02/10,09:55:19,08,08,1, 12.0,1,1, 2.767, 10562.745, 419.355, 52917.929 25/02/10,09:55:19,09,08,1, 12.0,1,1, 2.767, 10562.653, 419.406, 52918.195 25/02/10,09:55:19,10,08,1, 12.0,1,1, 2.767, 10562.683, 419.436, 52918.218 25/02/10,09:55:19,11,08,1, 12.0,1,1, 2.767, 10562.642, 419.472, 52918.207 25/02/10,09:55:19,12,08,1, 12.0,1,1, 2.767, 10562.602, 419.495, 52918.224 25/02/10,09:55:19,13,08,1, 12.0,1,1, 2.767, 10562.589, 419.553, 52918.236 25/02/10,09:55:19,14,08,1, 12.0,1,1, 2.767, 10562.572, 419.584, 52918.275 25/02/10,09:55:19,15,08,1, 12.0,1,1, 2.767, 10562.536, 419.630, 52918.337 25/02/10,09:55:19,16,08,1, 12.0,1,1, 2.767, 10562.535, 419.688, 52918.438 25/02/10,09:55:19,17,08,1, 12.0,1,1, 2.767, 10562.487, 419.727, 52918.425 25/02/10,09:55:19,18,08,1, 12.0,1,1, 2.767, 10562.481, 419.757, 52918.439 25/02/10,09:55:19,19,08,1, 12.0,1,1, 2.767, 10562.463, 419.801, 52918.402 25/02/10,09:55:20,00,07,1, 11.9,1,1, 2.766, 10562.458, 419.801, 52918.402 25/02/10,09:55:20,01,07,1, 11.9,1,1, 2.766, 10562.407, 419.912, 52918.456 25/02/10,09:55:20,02,07,1, 11.9,1,1, 2.766, 10562.361, 419.946, 52918.499 25/02/10,09:55:20,03,07,1, 11.9,1,1, 2.766, 10562.335, 419.989, 52918.521 25/02/10,09:55:20,04,07,1, 11.9,1,1, 2.766, 10562.310, 420.019, 52918.528 25/02/10,09:55:20,05,07,1, 11.9,1,1, 2.766, 10562.296, 420.075, 52918.544 25/02/10,09:55:20,06,07,1, 11.9,1,1, 2.766, 10562.248, 420.125, 52918.561 25/02/10,09:55:20,07,07,1, 11.9,1,1, 2.766, 10562.252, 420.162, 52918.573 25/02/10,09:55:20,08,07,1, 11.9,1,1, 2.766, 10562.174, 420.209, 52918.577 25/02/10,09:55:20,09,07,1, 11.9,1,1, 2.766, 10562.181, 420.240, 52918.606 25/02/10,09:55:20,10,07,1, 11.9,1,1, 2.766, 10562.144, 420.305, 52918.655 25/02/10,09:55:20,11,07,1, 11.9,1,1, 2.766, 10562.129, 420.356, 52918.753 25/02/10,09:55:20,12,07,1, 11.9,1,1, 2.766, 10562.089, 420.422, 52918.819 25/02/10,09:55:20,13,07,1, 11.9,1,1, 2.766, 10562.046, 420.463, 52918.831 25/02/10,09:55:20,14,07,1, 11.9,1,1, 2.766, 10562.033, 420.500, 52918.801 25/02/10,09:55:20,15,07,1, 11.9,1,1, 2.766, 10562.001, 420.575, 52918.813 25/02/10,09:55:20,16,07,1, 11.9,1,1, 2.766, 10561.950, 420.632, 52918.796 25/02/10,09:55:20,17,07,1, 11.9,1,1, 2.766, 10561.922, 420.686, 52918.840 25/02/10,09:55:20,18,07,1, 11.9,1,1, 2.766, 10561.883, 420.729, 52918.865 25/02/10,09:55:20,19,07,1, 11.9,1,1, 2.766, 10561.844, 420.783, 52918.849 25/02/10,09:55:21,00,06,1, 11.9,1,1, 2.768, 10561.841, 420.783, 52918.849 25/02/10,09:55:21,01,06,1, 11.9,1,1, 2.768, 10561.782, 420.935, 52918.973 25/02/10,09:55:21,02,06,1, 11.9,1,1, 2.768, 10561.737, 420.979, 52919.055 25/02/10,09:55:21,03,06,1, 11.9,1,1, 2.768, 10561.689, 421.026, 52919.105 25/02/10,09:55:21,04,06,1, 11.9,1,1, 2.768, 10561.660, 421.093, 52919.030 25/02/10,09:55:21,05,06,1, 11.9,1,1, 2.768, 10561.620, 421.146, 52919.071 25/02/10,09:55:21,06,06,1, 11.9,1,1, 2.768, 10561.575, 421.220, 52919.076 25/02/10,09:55:21,07,06,1, 11.9,1,1, 2.768, 10561.561, 421.235, 52919.126 25/02/10,09:55:21,08,06,1, 11.9,1,1, 2.768, 10561.495, 421.302, 52919.176 25/02/10,09:55:21,09,06,1, 11.9,1,1, 2.768, 10561.444, 421.371, 52919.242 25/02/10,09:55:21,10,06,1, 11.9,1,1, 2.768, 10561.431, 421.423, 52919.226 25/02/10,09:55:21,11,06,1, 11.9,1,1, 2.768, 10561.370, 421.524, 52919.267 25/02/10,09:55:21,12,06,1, 11.9,1,1, 2.768, 10561.350, 421.559, 52919.273 25/02/10,09:55:21,13,06,1, 11.9,1,1, 2.768, 10561.292, 421.635, 52919.265 25/02/10,09:55:21,14,06,1, 11.9,1,1, 2.768, 10561.254, 421.716, 52919.244 25/02/10,09:55:21,15,06,1, 11.9,1,1, 2.768, 10561.206, 421.775, 52919.325 25/02/10,09:55:21,16,06,1, 11.9,1,1, 2.768, 10561.152, 421.836, 52919.393 25/02/10,09:55:21,17,06,1, 11.9,1,1, 2.768, 10561.117, 421.892, 52919.477 25/02/10,09:55:21,18,06,1, 11.9,1,1, 2.768, 10561.039, 421.984, 52919.486 25/02/10,09:55:21,19,06,1, 11.9,1,1, 2.768, 10561.011, 422.056, 52919.492 25/02/10,09:55:22,00,06,1, 11.9,1,1, 2.766, 10561.006, 422.056, 52919.492 25/02/10,09:55:22,01,06,1, 11.9,1,1, 2.766, 10560.959, 422.202, 52919.537 25/02/10,09:55:22,02,06,1, 11.9,1,1, 2.766, 10560.878, 422.260, 52919.376 25/02/10,09:55:22,03,06,1, 11.9,1,1, 2.766, 10560.861, 422.316, 52919.466 25/02/10,09:55:22,04,06,1, 11.9,1,1, 2.766, 10560.821, 422.393, 52919.463 25/02/10,09:55:22,05,06,1, 11.9,1,1, 2.766, 10560.755, 422.460, 52919.540 25/02/10,09:55:22,06,06,1, 11.9,1,1, 2.766, 10560.732, 422.540, 52919.652 25/02/10,09:55:22,07,06,1, 11.9,1,1, 2.766, 10560.689, 422.651, 52919.742 25/02/10,09:55:22,08,06,1, 11.9,1,1, 2.766, 10560.629, 422.715, 52919.810 25/02/10,09:55:22,09,06,1, 11.9,1,1, 2.766, 10560.581, 422.799, 52919.787 25/02/10,09:55:22,10,06,1, 11.9,1,1, 2.766, 10560.568, 422.837, 52919.732 25/02/10,09:55:22,11,06,1, 11.9,1,1, 2.766, 10560.500, 422.922, 52919.753 25/02/10,09:55:22,12,06,1, 11.9,1,1, 2.766, 10560.456, 423.012, 52919.832 25/02/10,09:55:22,13,06,1, 11.9,1,1, 2.766, 10560.403, 423.104, 52919.833 25/02/10,09:55:22,14,06,1, 11.9,1,1, 2.766, 10560.374, 423.152, 52919.788 25/02/10,09:55:22,15,06,1, 11.9,1,1, 2.766, 10560.311, 423.277, 52920.011 25/02/10,09:55:22,16,06,1, 11.9,1,1, 2.766, 10560.271, 423.348, 52920.002 25/02/10,09:55:22,17,06,1, 11.9,1,1, 2.766, 10560.207, 423.441, 52920.003 25/02/10,09:55:22,18,06,1, 11.9,1,1, 2.766, 10560.178, 423.511, 52920.000 25/02/10,09:55:22,19,06,1, 11.9,1,1, 2.766, 10560.110, 423.586, 52919.988 25/02/10,09:55:23,00,06,1, 11.9,1,1, 2.767, 10560.105, 423.586, 52919.988 25/02/10,09:55:23,01,06,1, 11.9,1,1, 2.767, 10560.037, 423.766, 52920.103 25/02/10,09:55:23,02,06,1, 11.9,1,1, 2.767, 10559.995, 423.861, 52920.095 25/02/10,09:55:23,03,06,1, 11.9,1,1, 2.767, 10559.929, 423.945, 52920.169 25/02/10,09:55:23,04,06,1, 11.9,1,1, 2.767, 10559.868, 424.005, 52920.174 25/02/10,09:55:23,05,06,1, 11.9,1,1, 2.767, 10559.828, 424.110, 52920.221 25/02/10,09:55:23,06,06,1, 11.9,1,1, 2.767, 10559.764, 424.179, 52920.256 25/02/10,09:55:23,07,06,1, 11.9,1,1, 2.767, 10559.710, 424.282, 52920.266 25/02/10,09:55:23,08,06,1, 11.9,1,1, 2.767, 10559.682, 424.347, 52920.261 25/02/10,09:55:23,09,06,1, 11.9,1,1, 2.767, 10559.622, 424.436, 52920.208 25/02/10,09:55:23,10,06,1, 11.9,1,1, 2.767, 10559.532, 424.517, 52920.217 25/02/10,09:55:23,11,06,1, 11.9,1,1, 2.767, 10559.511, 424.625, 52920.323 25/02/10,09:55:23,12,06,1, 11.9,1,1, 2.767, 10559.455, 424.660, 52920.376 25/02/10,09:55:23,13,06,1, 11.9,1,1, 2.767, 10559.384, 424.769, 52920.448 25/02/10,09:55:23,14,06,1, 11.9,1,1, 2.767, 10559.330, 424.851, 52920.435 25/02/10,09:55:23,15,06,1, 11.9,1,1, 2.767, 10559.278, 424.945, 52920.473 25/02/10,09:55:23,16,06,1, 11.9,1,1, 2.767, 10559.227, 425.030, 52920.439 25/02/10,09:55:23,17,06,1, 11.9,1,1, 2.767, 10559.196, 425.103, 52920.468 25/02/10,09:55:23,18,06,1, 11.9,1,1, 2.767, 10559.120, 425.205, 52920.501 25/02/10,09:55:23,19,06,1, 11.9,1,1, 2.767, 10559.066, 425.274, 52920.539 25/02/10,09:55:24,00,07,1, 11.9,1,1, 2.769, 10559.062, 425.274, 52920.539 25/02/10,09:55:24,01,07,1, 11.9,1,1, 2.769, 10558.950, 425.469, 52920.608 25/02/10,09:55:24,02,07,1, 11.9,1,1, 2.769, 10558.878, 425.588, 52920.665 25/02/10,09:55:24,03,07,1, 11.9,1,1, 2.769, 10558.816, 425.638, 52920.608 25/02/10,09:55:24,04,07,1, 11.9,1,1, 2.769, 10558.766, 425.748, 52920.614 25/02/10,09:55:24,05,07,1, 11.9,1,1, 2.769, 10558.728, 425.836, 52920.617 25/02/10,09:55:24,06,07,1, 11.9,1,1, 2.769, 10558.652, 425.918, 52920.650 25/02/10,09:55:24,07,07,1, 11.9,1,1, 2.769, 10558.596, 426.027, 52920.695 25/02/10,09:55:24,08,07,1, 11.9,1,1, 2.769, 10558.532, 426.133, 52920.748 25/02/10,09:55:24,09,07,1, 11.9,1,1, 2.769, 10558.481, 426.219, 52920.782 25/02/10,09:55:24,10,07,1, 11.9,1,1, 2.769, 10558.391, 426.327, 52920.971 25/02/10,09:55:24,11,07,1, 11.9,1,1, 2.769, 10558.331, 426.377, 52920.894 25/02/10,09:55:24,12,07,1, 11.9,1,1, 2.769, 10558.313, 426.502, 52920.868 25/02/10,09:55:24,13,07,1, 11.9,1,1, 2.769, 10558.234, 426.589, 52920.914 25/02/10,09:55:24,14,07,1, 11.9,1,1, 2.769, 10558.184, 426.660, 52920.804 25/02/10,09:55:24,15,07,1, 11.9,1,1, 2.769, 10558.115, 426.749, 52920.789 25/02/10,09:55:24,16,07,1, 11.9,1,1, 2.769, 10558.093, 426.847, 52920.874 25/02/10,09:55:24,17,07,1, 11.9,1,1, 2.769, 10558.022, 426.946, 52920.865 25/02/10,09:55:24,18,07,1, 11.9,1,1, 2.769, 10557.963, 427.044, 52920.932 25/02/10,09:55:24,19,07,1, 11.9,1,1, 2.769, 10557.891, 427.125, 52920.963 25/02/10,09:55:25,00,06,1, 11.9,1,1, 2.767, 10557.885, 427.125, 52920.963 25/02/10,09:55:25,01,06,1, 11.9,1,1, 2.767, 10557.772, 427.324, 52921.023 25/02/10,09:55:25,02,06,1, 11.9,1,1, 2.767, 10557.699, 427.410, 52921.035 25/02/10,09:55:25,03,06,1, 11.9,1,1, 2.767, 10557.630, 427.491, 52921.043 25/02/10,09:55:25,04,06,1, 11.9,1,1, 2.767, 10557.570, 427.603, 52921.076 25/02/10,09:55:25,05,06,1, 11.9,1,1, 2.767, 10557.509, 427.697, 52921.114 25/02/10,09:55:25,06,06,1, 11.9,1,1, 2.767, 10557.416, 427.779, 52921.174 25/02/10,09:55:25,07,06,1, 11.9,1,1, 2.767, 10557.358, 427.881, 52921.245 25/02/10,09:55:25,08,06,1, 11.9,1,1, 2.767, 10557.297, 427.987, 52921.176 25/02/10,09:55:25,09,06,1, 11.9,1,1, 2.767, 10557.242, 428.068, 52921.218 25/02/10,09:55:25,10,06,1, 11.9,1,1, 2.767, 10557.169, 428.160, 52921.161 25/02/10,09:55:25,11,06,1, 11.9,1,1, 2.767, 10557.098, 428.258, 52921.242 25/02/10,09:55:25,12,06,1, 11.9,1,1, 2.767, 10557.020, 428.365, 52921.261 25/02/10,09:55:25,13,06,1, 11.9,1,1, 2.767, 10556.941, 428.457, 52921.310 25/02/10,09:55:25,14,06,1, 11.9,1,1, 2.767, 10556.868, 428.535, 52921.288 25/02/10,09:55:25,15,06,1, 11.9,1,1, 2.767, 10556.781, 428.658, 52921.340 25/02/10,09:55:25,16,06,1, 11.9,1,1, 2.767, 10556.737, 428.756, 52921.377 25/02/10,09:55:25,17,06,1, 11.9,1,1, 2.767, 10556.659, 428.845, 52921.402 25/02/10,09:55:25,18,06,1, 11.9,1,1, 2.767, 10556.579, 428.935, 52921.398 25/02/10,09:55:25,19,06,1, 11.9,1,1, 2.767, 10556.496, 429.049, 52921.433 25/02/10,09:55:26,00,06,1, 11.9,1,1, 2.767, 10556.492, 429.049, 52921.433 25/02/10,09:55:26,01,06,1, 11.9,1,1, 2.767, 10556.363, 429.220, 52921.351 25/02/10,09:55:26,02,06,1, 11.9,1,1, 2.767, 10556.294, 429.336, 52921.464 25/02/10,09:55:26,03,06,1, 11.9,1,1, 2.767, 10556.222, 429.440, 52921.486 25/02/10,09:55:26,04,06,1, 11.9,1,1, 2.767, 10556.129, 429.551, 52921.577 25/02/10,09:55:26,05,06,1, 11.9,1,1, 2.767, 10556.029, 429.628, 52921.566 25/02/10,09:55:26,06,06,1, 11.9,1,1, 2.767, 10555.970, 429.721, 52921.647 25/02/10,09:55:26,07,06,1, 11.9,1,1, 2.767, 10555.905, 429.829, 52921.588 25/02/10,09:55:26,08,06,1, 11.9,1,1, 2.767, 10555.823, 429.921, 52921.582 25/02/10,09:55:26,09,06,1, 11.9,1,1, 2.767, 10555.778, 430.038, 52921.593 25/02/10,09:55:26,10,06,1, 11.9,1,1, 2.767, 10555.670, 430.082, 52921.651 25/02/10,09:55:26,11,06,1, 11.9,1,1, 2.767, 10555.592, 430.201, 52921.707 25/02/10,09:55:26,12,06,1, 11.9,1,1, 2.767, 10555.506, 430.314, 52921.763 25/02/10,09:55:26,13,06,1, 11.9,1,1, 2.767, 10555.429, 430.412, 52921.745 25/02/10,09:55:26,14,06,1, 11.9,1,1, 2.767, 10555.312, 430.487, 52921.709 25/02/10,09:55:26,15,06,1, 11.9,1,1, 2.767, 10555.277, 430.615, 52921.729 25/02/10,09:55:26,16,06,1, 11.9,1,1, 2.767, 10555.173, 430.690, 52921.748 25/02/10,09:55:26,17,06,1, 11.9,1,1, 2.767, 10555.119, 430.784, 52921.800 25/02/10,09:55:26,18,06,1, 11.9,1,1, 2.767, 10555.030, 430.862, 52921.862 25/02/10,09:55:26,19,06,1, 11.9,1,1, 2.767, 10554.939, 430.949, 52921.870 25/02/10,09:55:27,00,06,1, 12.0,1,1, 2.767, 10554.931, 430.949, 52921.870 25/02/10,09:55:27,01,06,1, 12.0,1,1, 2.767, 10554.793, 431.158, 52921.946 25/02/10,09:55:27,02,06,1, 12.0,1,1, 2.767, 10554.700, 431.255, 52921.975 25/02/10,09:55:27,03,06,1, 12.0,1,1, 2.767, 10554.633, 431.326, 52922.021 25/02/10,09:55:27,04,06,1, 12.0,1,1, 2.767, 10554.567, 431.421, 52922.001 25/02/10,09:55:27,05,06,1, 12.0,1,1, 2.767, 10554.502, 431.508, 52921.985 25/02/10,09:55:27,06,06,1, 12.0,1,1, 2.767, 10554.398, 431.585, 52921.965 25/02/10,09:55:27,07,06,1, 12.0,1,1, 2.767, 10554.320, 431.692, 52921.997 25/02/10,09:55:27,08,06,1, 12.0,1,1, 2.767, 10554.270, 431.774, 52922.044 25/02/10,09:55:27,09,06,1, 12.0,1,1, 2.767, 10554.176, 431.862, 52922.110 25/02/10,09:55:27,10,06,1, 12.0,1,1, 2.767, 10554.083, 431.952, 52922.117 25/02/10,09:55:27,11,06,1, 12.0,1,1, 2.767, 10554.019, 432.051, 52922.204 25/02/10,09:55:27,12,06,1, 12.0,1,1, 2.767, 10553.934, 432.127, 52922.192 25/02/10,09:55:27,13,06,1, 12.0,1,1, 2.767, 10553.867, 432.206, 52922.182 25/02/10,09:55:27,14,06,1, 12.0,1,1, 2.767, 10553.783, 432.312, 52922.189 25/02/10,09:55:27,15,06,1, 12.0,1,1, 2.767, 10553.698, 432.370, 52922.238 25/02/10,09:55:27,16,06,1, 12.0,1,1, 2.767, 10553.635, 432.470, 52922.309 25/02/10,09:55:27,17,06,1, 12.0,1,1, 2.767, 10553.544, 432.557, 52922.357 25/02/10,09:55:27,18,06,1, 12.0,1,1, 2.767, 10553.468, 432.616, 52922.354 25/02/10,09:55:27,19,06,1, 12.0,1,1, 2.767, 10553.393, 432.696, 52922.299 25/02/10,09:55:28,00,06,1, 11.9,1,1, 2.769, 10553.387, 432.696, 52922.299 25/02/10,09:55:28,01,06,1, 11.9,1,1, 2.769, 10553.248, 432.838, 52922.356 25/02/10,09:55:28,02,06,1, 11.9,1,1, 2.769, 10553.169, 432.944, 52922.404 25/02/10,09:55:28,03,06,1, 11.9,1,1, 2.769, 10553.092, 433.006, 52922.440 25/02/10,09:55:28,04,06,1, 11.9,1,1, 2.769, 10552.986, 433.084, 52922.419 25/02/10,09:55:28,05,06,1, 11.9,1,1, 2.769, 10552.900, 433.163, 52922.436 25/02/10,09:55:28,06,06,1, 11.9,1,1, 2.769, 10552.838, 433.239, 52922.499 25/02/10,09:55:28,07,06,1, 11.9,1,1, 2.769, 10552.761, 433.311, 52922.550 25/02/10,09:55:28,08,06,1, 11.9,1,1, 2.769, 10552.684, 433.406, 52922.587 25/02/10,09:55:28,09,06,1, 11.9,1,1, 2.769, 10552.632, 433.468, 52922.607 25/02/10,09:55:28,10,06,1, 11.9,1,1, 2.769, 10552.527, 433.536, 52922.605 25/02/10,09:55:28,11,06,1, 11.9,1,1, 2.769, 10552.443, 433.610, 52922.591 25/02/10,09:55:28,12,06,1, 11.9,1,1, 2.769, 10552.401, 433.666, 52922.643 25/02/10,09:55:28,13,06,1, 11.9,1,1, 2.769, 10552.315, 433.770, 52922.641 25/02/10,09:55:28,14,06,1, 11.9,1,1, 2.769, 10552.257, 433.823, 52922.639 25/02/10,09:55:28,15,06,1, 11.9,1,1, 2.769, 10552.142, 433.896, 52922.698 25/02/10,09:55:28,16,06,1, 11.9,1,1, 2.769, 10552.077, 433.950, 52922.747 25/02/10,09:55:28,17,06,1, 11.9,1,1, 2.769, 10551.985, 434.050, 52922.803 25/02/10,09:55:28,18,06,1, 11.9,1,1, 2.769, 10551.915, 434.107, 52922.796 25/02/10,09:55:28,19,06,1, 11.9,1,1, 2.769, 10551.841, 434.167, 52922.740 25/02/10,09:55:29,00,06,1, 11.9,1,1, 2.768, 10551.835, 434.167, 52922.740 25/02/10,09:55:29,01,06,1, 11.9,1,1, 2.768, 10551.670, 434.316, 52922.827 25/02/10,09:55:29,02,06,1, 11.9,1,1, 2.768, 10551.587, 434.417, 52923.037 25/02/10,09:55:29,03,06,1, 11.9,1,1, 2.768, 10551.494, 434.485, 52922.926 25/02/10,09:55:29,04,06,1, 11.9,1,1, 2.768, 10551.434, 434.527, 52922.954 25/02/10,09:55:29,05,06,1, 11.9,1,1, 2.768, 10551.364, 434.614, 52922.936 25/02/10,09:55:29,06,06,1, 11.9,1,1, 2.768, 10551.308, 434.673, 52922.903 25/02/10,09:55:29,07,06,1, 11.9,1,1, 2.768, 10551.224, 434.764, 52922.964 25/02/10,09:55:29,08,06,1, 11.9,1,1, 2.768, 10551.137, 434.808, 52922.982 25/02/10,09:55:29,09,06,1, 11.9,1,1, 2.768, 10551.075, 434.884, 52923.008 25/02/10,09:55:29,10,06,1, 11.9,1,1, 2.768, 10550.990, 434.953, 52922.937 25/02/10,09:55:29,11,06,1, 11.9,1,1, 2.768, 10550.927, 435.036, 52923.016 25/02/10,09:55:29,12,06,1, 11.9,1,1, 2.768, 10550.822, 435.101, 52923.122 25/02/10,09:55:29,13,06,1, 11.9,1,1, 2.768, 10550.740, 435.165, 52923.169 25/02/10,09:55:29,14,06,1, 11.9,1,1, 2.768, 10550.685, 435.211, 52923.181 25/02/10,09:55:29,15,06,1, 11.9,1,1, 2.768, 10550.607, 435.255, 52923.169 25/02/10,09:55:29,16,06,1, 11.9,1,1, 2.768, 10550.529, 435.334, 52923.150 25/02/10,09:55:29,17,06,1, 11.9,1,1, 2.768, 10550.465, 435.385, 52923.217 25/02/10,09:55:29,18,06,1, 11.9,1,1, 2.768, 10550.384, 435.462, 52923.196 25/02/10,09:55:29,19,06,1, 11.9,1,1, 2.768, 10550.310, 435.536, 52923.125 25/02/10,09:55:30,00,07,1, 11.9,1,1, 2.766, 10550.308, 435.536, 52923.125 25/02/10,09:55:30,01,07,1, 11.9,1,1, 2.766, 10550.175, 435.652, 52923.270 25/02/10,09:55:30,02,07,1, 11.9,1,1, 2.766, 10550.135, 435.738, 52923.330 25/02/10,09:55:30,03,07,1, 11.9,1,1, 2.766, 10550.058, 435.764, 52923.383 25/02/10,09:55:30,04,07,1, 11.9,1,1, 2.766, 10549.988, 435.853, 52923.359 25/02/10,09:55:30,05,07,1, 11.9,1,1, 2.766, 10549.932, 435.903, 52923.301 25/02/10,09:55:30,06,07,1, 11.9,1,1, 2.766, 10549.866, 435.961, 52923.373 25/02/10,09:55:30,07,07,1, 11.9,1,1, 2.766, 10549.800, 436.035, 52923.445 25/02/10,09:55:30,08,07,1, 11.9,1,1, 2.766, 10549.753, 436.079, 52923.506 25/02/10,09:55:30,09,07,1, 11.9,1,1, 2.766, 10549.670, 436.147, 52923.413 25/02/10,09:55:30,10,07,1, 11.9,1,1, 2.766, 10549.599, 436.224, 52923.469 25/02/10,09:55:30,11,07,1, 11.9,1,1, 2.766, 10549.542, 436.267, 52923.463 25/02/10,09:55:30,12,07,1, 11.9,1,1, 2.766, 10549.501, 436.358, 52923.532 25/02/10,09:55:30,13,07,1, 11.9,1,1, 2.766, 10549.427, 436.399, 52923.500 25/02/10,09:55:30,14,07,1, 11.9,1,1, 2.766, 10549.369, 436.430, 52923.525 25/02/10,09:55:30,15,07,1, 11.9,1,1, 2.766, 10549.321, 436.493, 52923.523 25/02/10,09:55:30,16,07,1, 11.9,1,1, 2.766, 10549.242, 436.551, 52923.559 25/02/10,09:55:30,17,07,1, 11.9,1,1, 2.766, 10549.193, 436.618, 52923.652 25/02/10,09:55:30,18,07,1, 11.9,1,1, 2.766, 10549.165, 436.665, 52923.690 25/02/10,09:55:30,19,07,1, 11.9,1,1, 2.766, 10549.095, 436.733, 52923.791 25/02/10,09:55:31,00,07,1, 11.9,1,1, 2.768, 10549.090, 436.733, 52923.791 25/02/10,09:55:31,01,07,1, 11.9,1,1, 2.768, 10548.984, 436.831, 52923.750 25/02/10,09:55:31,02,07,1, 11.9,1,1, 2.768, 10548.914, 436.876, 52923.779 25/02/10,09:55:31,03,07,1, 11.9,1,1, 2.768, 10548.894, 436.945, 52923.770 25/02/10,09:55:31,04,07,1, 11.9,1,1, 2.768, 10548.823, 436.988, 52923.736 25/02/10,09:55:31,05,07,1, 11.9,1,1, 2.768, 10548.779, 437.041, 52923.725 25/02/10,09:55:31,06,07,1, 11.9,1,1, 2.768, 10548.733, 437.055, 52923.804 25/02/10,09:55:31,07,07,1, 11.9,1,1, 2.768, 10548.683, 437.123, 52923.867 25/02/10,09:55:31,08,07,1, 11.9,1,1, 2.768, 10548.608, 437.142, 52923.903 25/02/10,09:55:31,09,07,1, 11.9,1,1, 2.768, 10548.599, 437.189, 52923.961 25/02/10,09:55:31,10,07,1, 11.9,1,1, 2.768, 10548.522, 437.244, 52923.889 25/02/10,09:55:31,11,07,1, 11.9,1,1, 2.768, 10548.501, 437.265, 52923.860 25/02/10,09:55:31,12,07,1, 11.9,1,1, 2.768, 10548.427, 437.322, 52923.920 25/02/10,09:55:31,13,07,1, 11.9,1,1, 2.768, 10548.390, 437.339, 52923.984 25/02/10,09:55:31,14,07,1, 11.9,1,1, 2.768, 10548.361, 437.387, 52923.963 25/02/10,09:55:31,15,07,1, 11.9,1,1, 2.768, 10548.313, 437.425, 52924.041 25/02/10,09:55:31,16,07,1, 11.9,1,1, 2.768, 10548.255, 437.464, 52924.092 25/02/10,09:55:31,17,07,1, 11.9,1,1, 2.768, 10548.250, 437.509, 52924.109 25/02/10,09:55:31,18,07,1, 11.9,1,1, 2.768, 10548.196, 437.531, 52924.101 25/02/10,09:55:31,19,07,1, 11.9,1,1, 2.768, 10548.165, 437.568, 52924.075 25/02/10,09:55:32,00,07,1, 11.9,1,1, 2.767, 10548.164, 437.568, 52924.075 25/02/10,09:55:32,01,07,1, 11.9,1,1, 2.767, 10548.084, 437.626, 52924.125 25/02/10,09:55:32,02,07,1, 11.9,1,1, 2.767, 10548.014, 437.646, 52924.117 25/02/10,09:55:32,03,07,1, 11.9,1,1, 2.767, 10548.027, 437.670, 52924.153 25/02/10,09:55:32,04,07,1, 11.9,1,1, 2.767, 10547.943, 437.689, 52924.219 25/02/10,09:55:32,05,07,1, 11.9,1,1, 2.767, 10547.922, 437.716, 52924.300 25/02/10,09:55:32,06,07,1, 11.9,1,1, 2.767, 10547.874, 437.759, 52924.333 25/02/10,09:55:32,07,07,1, 11.9,1,1, 2.767, 10547.842, 437.776, 52924.364 25/02/10,09:55:32,08,07,1, 11.9,1,1, 2.767, 10547.795, 437.815, 52924.331 25/02/10,09:55:32,09,07,1, 11.9,1,1, 2.767, 10547.771, 437.814, 52924.295 25/02/10,09:55:32,10,07,1, 11.9,1,1, 2.767, 10547.738, 437.844, 52924.288 25/02/10,09:55:32,11,07,1, 11.9,1,1, 2.767, 10547.684, 437.878, 52924.325 25/02/10,09:55:32,12,07,1, 11.9,1,1, 2.767, 10547.663, 437.897, 52924.396 25/02/10,09:55:32,13,07,1, 11.9,1,1, 2.767, 10547.628, 437.894, 52924.469 25/02/10,09:55:32,14,07,1, 11.9,1,1, 2.767, 10547.615, 437.920, 52924.439 25/02/10,09:55:32,15,07,1, 11.9,1,1, 2.767, 10547.556, 437.931, 52924.426 25/02/10,09:55:32,16,07,1, 11.9,1,1, 2.767, 10547.527, 437.985, 52924.538 25/02/10,09:55:32,17,07,1, 11.9,1,1, 2.767, 10547.500, 437.952, 52924.467 25/02/10,09:55:32,18,07,1, 11.9,1,1, 2.767, 10547.471, 437.996, 52924.474 25/02/10,09:55:32,19,07,1, 11.9,1,1, 2.767, 10547.428, 438.014, 52924.546 25/02/10,09:55:33,00,07,1, 11.9,1,1, 2.769, 10547.421, 438.014, 52924.546 25/02/10,09:55:33,01,07,1, 11.9,1,1, 2.769, 10547.392, 438.035, 52924.595 25/02/10,09:55:33,02,07,1, 11.9,1,1, 2.769, 10547.335, 438.083, 52924.633 25/02/10,09:55:33,03,07,1, 11.9,1,1, 2.769, 10547.341, 438.089, 52924.645 25/02/10,09:55:33,04,07,1, 11.9,1,1, 2.769, 10547.284, 438.091, 52924.620 25/02/10,09:55:33,05,07,1, 11.9,1,1, 2.769, 10547.271, 438.120, 52924.596 25/02/10,09:55:33,06,07,1, 11.9,1,1, 2.769, 10547.249, 438.098, 52924.641 25/02/10,09:55:33,07,07,1, 11.9,1,1, 2.769, 10547.244, 438.142, 52924.715 25/02/10,09:55:33,08,07,1, 11.9,1,1, 2.769, 10547.221, 438.150, 52924.705 25/02/10,09:55:33,09,07,1, 11.9,1,1, 2.769, 10547.194, 438.163, 52924.732 25/02/10,09:55:33,10,07,1, 11.9,1,1, 2.769, 10547.179, 438.187, 52924.846 25/02/10,09:55:33,11,07,1, 11.9,1,1, 2.769, 10547.156, 438.186, 52924.839 25/02/10,09:55:33,12,07,1, 11.9,1,1, 2.769, 10547.135, 438.190, 52924.899 25/02/10,09:55:33,13,07,1, 11.9,1,1, 2.769, 10547.130, 438.183, 52924.863 25/02/10,09:55:33,14,07,1, 11.9,1,1, 2.769, 10547.127, 438.210, 52924.799 25/02/10,09:55:33,15,07,1, 11.9,1,1, 2.769, 10547.070, 438.183, 52924.816 25/02/10,09:55:33,16,07,1, 11.9,1,1, 2.769, 10547.060, 438.212, 52924.857 25/02/10,09:55:33,17,07,1, 11.9,1,1, 2.769, 10547.046, 438.202, 52924.909 25/02/10,09:55:33,18,07,1, 11.9,1,1, 2.769, 10547.040, 438.217, 52924.939 25/02/10,09:55:33,19,07,1, 11.9,1,1, 2.769, 10547.020, 438.203, 52924.956 25/02/10,09:55:34,00,07,1, 11.9,1,1, 2.765, 10547.012, 438.203, 52924.956 25/02/10,09:55:34,01,07,1, 11.9,1,1, 2.765, 10546.973, 438.212, 52925.051 25/02/10,09:55:34,02,07,1, 11.9,1,1, 2.765, 10546.962, 438.233, 52925.028 25/02/10,09:55:34,03,07,1, 11.9,1,1, 2.765, 10546.974, 438.223, 52925.011 25/02/10,09:55:34,04,07,1, 11.9,1,1, 2.765, 10546.942, 438.220, 52925.033 25/02/10,09:55:34,05,07,1, 11.9,1,1, 2.765, 10546.936, 438.254, 52925.065 25/02/10,09:55:34,06,07,1, 11.9,1,1, 2.765, 10546.908, 438.234, 52925.142 25/02/10,09:55:34,07,07,1, 11.9,1,1, 2.765, 10546.872, 438.240, 52925.137 25/02/10,09:55:34,08,07,1, 11.9,1,1, 2.765, 10546.871, 438.255, 52925.176 25/02/10,09:55:34,09,07,1, 11.9,1,1, 2.765, 10546.860, 438.227, 52925.225 25/02/10,09:55:34,10,07,1, 11.9,1,1, 2.765, 10546.824, 438.240, 52925.197 25/02/10,09:55:34,11,07,1, 11.9,1,1, 2.765, 10546.826, 438.244, 52925.208 25/02/10,09:55:34,12,07,1, 11.9,1,1, 2.765, 10546.823, 438.240, 52925.201 25/02/10,09:55:34,13,07,1, 11.9,1,1, 2.765, 10546.792, 438.232, 52925.200 25/02/10,09:55:34,14,07,1, 11.9,1,1, 2.765, 10546.798, 438.211, 52925.191 25/02/10,09:55:34,15,07,1, 11.9,1,1, 2.765, 10546.773, 438.231, 52925.266 25/02/10,09:55:34,16,07,1, 11.9,1,1, 2.765, 10546.759, 438.237, 52925.379 25/02/10,09:55:34,17,07,1, 11.9,1,1, 2.765, 10546.718, 438.232, 52925.445 25/02/10,09:55:34,18,07,1, 11.9,1,1, 2.765, 10546.734, 438.208, 52925.470 25/02/10,09:55:34,19,07,1, 11.9,1,1, 2.765, 10546.704, 438.211, 52925.455 25/02/10,09:55:35,00,07,1, 11.9,1,1, 2.768, 10546.703, 438.211, 52925.455 25/02/10,09:55:35,01,07,1, 11.9,1,1, 2.768, 10546.684, 438.209, 52925.465 25/02/10,09:55:35,02,07,1, 11.9,1,1, 2.768, 10546.663, 438.191, 52925.456 25/02/10,09:55:35,03,07,1, 11.9,1,1, 2.768, 10546.659, 438.184, 52925.446 25/02/10,09:55:35,04,07,1, 11.9,1,1, 2.768, 10546.636, 438.189, 52925.536 25/02/10,09:55:35,05,07,1, 11.9,1,1, 2.768, 10546.632, 438.188, 52925.589 25/02/10,09:55:35,06,07,1, 11.9,1,1, 2.768, 10546.607, 438.194, 52925.603 25/02/10,09:55:35,07,07,1, 11.9,1,1, 2.768, 10546.587, 438.170, 52925.613 25/02/10,09:55:35,08,07,1, 11.9,1,1, 2.768, 10546.585, 438.183, 52925.609 25/02/10,09:55:35,09,07,1, 11.9,1,1, 2.768, 10546.572, 438.149, 52925.635 25/02/10,09:55:35,10,07,1, 11.9,1,1, 2.768, 10546.557, 438.144, 52925.667 25/02/10,09:55:35,11,07,1, 11.9,1,1, 2.768, 10546.535, 438.111, 52925.732 25/02/10,09:55:35,12,07,1, 11.9,1,1, 2.768, 10546.521, 438.111, 52925.723 25/02/10,09:55:35,13,07,1, 11.9,1,1, 2.768, 10546.516, 438.093, 52925.773 25/02/10,09:55:35,14,07,1, 11.9,1,1, 2.768, 10546.486, 438.079, 52925.781 25/02/10,09:55:35,15,07,1, 11.9,1,1, 2.768, 10546.477, 438.068, 52925.829 25/02/10,09:55:35,16,07,1, 11.9,1,1, 2.768, 10546.450, 438.067, 52925.867 25/02/10,09:55:35,17,07,1, 11.9,1,1, 2.768, 10546.433, 438.030, 52925.862 25/02/10,09:55:35,18,07,1, 11.9,1,1, 2.768, 10546.405, 438.008, 52925.776 25/02/10,09:55:35,19,07,1, 11.9,1,1, 2.768, 10546.380, 438.011, 52925.806 25/02/10,09:55:36,00,08,1, 12.0,1,1, 2.768, 10546.378, 438.011, 52925.806 25/02/10,09:55:36,01,08,1, 12.0,1,1, 2.768, 10546.349, 437.987, 52925.912 25/02/10,09:55:36,02,08,1, 12.0,1,1, 2.768, 10546.317, 437.946, 52925.986 25/02/10,09:55:36,03,08,1, 12.0,1,1, 2.768, 10546.310, 437.913, 52926.019 25/02/10,09:55:36,04,08,1, 12.0,1,1, 2.768, 10546.265, 437.926, 52926.047 25/02/10,09:55:36,05,08,1, 12.0,1,1, 2.768, 10546.245, 437.921, 52926.056 25/02/10,09:55:36,06,08,1, 12.0,1,1, 2.768, 10546.247, 437.877, 52926.012 25/02/10,09:55:36,07,08,1, 12.0,1,1, 2.768, 10546.219, 437.860, 52926.066 25/02/10,09:55:36,08,08,1, 12.0,1,1, 2.768, 10546.213, 437.854, 52926.052 25/02/10,09:55:36,09,08,1, 12.0,1,1, 2.768, 10546.173, 437.839, 52926.104 25/02/10,09:55:36,10,08,1, 12.0,1,1, 2.768, 10546.145, 437.819, 52926.176 25/02/10,09:55:36,11,08,1, 12.0,1,1, 2.768, 10546.110, 437.785, 52926.208 25/02/10,09:55:36,12,08,1, 12.0,1,1, 2.768, 10546.120, 437.774, 52926.185 25/02/10,09:55:36,13,08,1, 12.0,1,1, 2.768, 10546.091, 437.762, 52926.226 25/02/10,09:55:36,14,08,1, 12.0,1,1, 2.768, 10546.049, 437.718, 52926.189 25/02/10,09:55:36,15,08,1, 12.0,1,1, 2.768, 10546.058, 437.716, 52926.242 25/02/10,09:55:36,16,08,1, 12.0,1,1, 2.768, 10546.024, 437.684, 52926.314 25/02/10,09:55:36,17,08,1, 12.0,1,1, 2.768, 10546.013, 437.668, 52926.298 25/02/10,09:55:36,18,08,1, 12.0,1,1, 2.768, 10545.971, 437.636, 52926.310 25/02/10,09:55:36,19,08,1, 12.0,1,1, 2.768, 10545.947, 437.623, 52926.376 25/02/10,09:55:37,00,08,1, 11.9,1,1, 2.767, 10545.944, 437.623, 52926.376 25/02/10,09:55:37,01,08,1, 11.9,1,1, 2.767, 10545.898, 437.555, 52926.480 25/02/10,09:55:37,02,08,1, 11.9,1,1, 2.767, 10545.849, 437.505, 52926.459 25/02/10,09:55:37,03,08,1, 11.9,1,1, 2.767, 10545.844, 437.523, 52926.444 25/02/10,09:55:37,04,08,1, 11.9,1,1, 2.767, 10545.833, 437.463, 52926.425 25/02/10,09:55:37,05,08,1, 11.9,1,1, 2.767, 10545.799, 437.446, 52926.484 25/02/10,09:55:37,06,08,1, 11.9,1,1, 2.767, 10545.785, 437.434, 52926.475 25/02/10,09:55:37,07,08,1, 11.9,1,1, 2.767, 10545.753, 437.425, 52926.550 25/02/10,09:55:37,08,08,1, 11.9,1,1, 2.767, 10545.705, 437.380, 52926.557 25/02/10,09:55:37,09,08,1, 11.9,1,1, 2.767, 10545.705, 437.348, 52926.668 25/02/10,09:55:37,10,08,1, 11.9,1,1, 2.767, 10545.659, 437.305, 52926.657 25/02/10,09:55:37,11,08,1, 11.9,1,1, 2.767, 10545.631, 437.283, 52926.708 25/02/10,09:55:37,12,08,1, 11.9,1,1, 2.767, 10545.599, 437.235, 52926.649 25/02/10,09:55:37,13,08,1, 11.9,1,1, 2.767, 10545.576, 437.222, 52926.624 25/02/10,09:55:37,14,08,1, 11.9,1,1, 2.767, 10545.560, 437.192, 52926.635 25/02/10,09:55:37,15,08,1, 11.9,1,1, 2.767, 10545.523, 437.182, 52926.699 25/02/10,09:55:37,16,08,1, 11.9,1,1, 2.767, 10545.486, 437.146, 52926.770 25/02/10,09:55:37,17,08,1, 11.9,1,1, 2.767, 10545.472, 437.144, 52926.797 25/02/10,09:55:37,18,08,1, 11.9,1,1, 2.767, 10545.424, 437.108, 52926.775 25/02/10,09:55:37,19,08,1, 11.9,1,1, 2.767, 10545.407, 437.069, 52926.812 25/02/10,09:55:38,00,07,1, 12.0,1,1, 2.772, 10545.402, 437.069, 52926.812 25/02/10,09:55:38,01,07,1, 12.0,1,1, 2.772, 10545.330, 436.998, 52926.874 25/02/10,09:55:38,02,07,1, 12.0,1,1, 2.772, 10545.287, 436.969, 52926.881 25/02/10,09:55:38,03,07,1, 12.0,1,1, 2.772, 10545.245, 436.955, 52926.913 25/02/10,09:55:38,04,07,1, 12.0,1,1, 2.772, 10545.192, 436.927, 52926.941 25/02/10,09:55:38,05,07,1, 12.0,1,1, 2.772, 10545.205, 436.896, 52926.981 25/02/10,09:55:38,06,07,1, 12.0,1,1, 2.772, 10545.163, 436.883, 52927.038 25/02/10,09:55:38,07,07,1, 12.0,1,1, 2.772, 10545.120, 436.850, 52927.063 25/02/10,09:55:38,08,07,1, 12.0,1,1, 2.772, 10545.099, 436.849, 52927.070 25/02/10,09:55:38,09,07,1, 12.0,1,1, 2.772, 10545.068, 436.777, 52927.059 25/02/10,09:55:38,10,07,1, 12.0,1,1, 2.772, 10545.013, 436.760, 52927.042 25/02/10,09:55:38,11,07,1, 12.0,1,1, 2.772, 10544.984, 436.746, 52927.070 25/02/10,09:55:38,12,07,1, 12.0,1,1, 2.772, 10544.931, 436.709, 52927.083 25/02/10,09:55:38,13,07,1, 12.0,1,1, 2.772, 10544.938, 436.688, 52927.121 25/02/10,09:55:38,14,07,1, 12.0,1,1, 2.772, 10544.886, 436.667, 52927.229 25/02/10,09:55:38,15,07,1, 12.0,1,1, 2.772, 10544.847, 436.652, 52927.284 25/02/10,09:55:38,16,07,1, 12.0,1,1, 2.772, 10544.787, 436.627, 52927.310 25/02/10,09:55:38,17,07,1, 12.0,1,1, 2.772, 10544.769, 436.598, 52927.301 25/02/10,09:55:38,18,07,1, 12.0,1,1, 2.772, 10544.719, 436.585, 52927.330 25/02/10,09:55:38,19,07,1, 12.0,1,1, 2.772, 10544.686, 436.551, 52927.351 25/02/10,09:55:39,00,07,1, 11.8,1,1, 2.769, 10544.684, 436.551, 52927.351 25/02/10,09:55:39,01,07,1, 11.8,1,1, 2.769, 10544.606, 436.498, 52927.359 25/02/10,09:55:39,02,07,1, 11.8,1,1, 2.769, 10544.536, 436.507, 52927.443 25/02/10,09:55:39,03,07,1, 11.8,1,1, 2.769, 10544.509, 436.484, 52927.453 25/02/10,09:55:39,04,07,1, 11.8,1,1, 2.769, 10544.462, 436.431, 52927.485 25/02/10,09:55:39,05,07,1, 11.8,1,1, 2.769, 10544.437, 436.448, 52927.571 25/02/10,09:55:39,06,07,1, 11.8,1,1, 2.769, 10544.391, 436.431, 52927.545 25/02/10,09:55:39,07,07,1, 11.8,1,1, 2.769, 10544.321, 436.404, 52927.564 25/02/10,09:55:39,08,07,1, 11.8,1,1, 2.769, 10544.309, 436.371, 52927.595 25/02/10,09:55:39,09,07,1, 11.8,1,1, 2.769, 10544.263, 436.349, 52927.540 25/02/10,09:55:39,10,07,1, 11.8,1,1, 2.769, 10544.199, 436.348, 52927.683 25/02/10,09:55:39,11,07,1, 11.8,1,1, 2.769, 10544.169, 436.310, 52927.681 25/02/10,09:55:39,12,07,1, 11.8,1,1, 2.769, 10544.119, 436.287, 52927.683 25/02/10,09:55:39,13,07,1, 11.8,1,1, 2.769, 10544.051, 436.262, 52927.756 25/02/10,09:55:39,14,07,1, 11.8,1,1, 2.769, 10544.002, 436.266, 52927.837 25/02/10,09:55:39,15,07,1, 11.8,1,1, 2.769, 10543.987, 436.231, 52927.742 25/02/10,09:55:39,16,07,1, 11.8,1,1, 2.769, 10543.915, 436.215, 52927.813 25/02/10,09:55:39,17,07,1, 11.8,1,1, 2.769, 10543.890, 436.180, 52927.742 25/02/10,09:55:39,18,07,1, 11.8,1,1, 2.769, 10543.862, 436.171, 52927.792 25/02/10,09:55:39,19,07,1, 11.8,1,1, 2.769, 10543.788, 436.155, 52927.920 25/02/10,09:55:40,00,09,1, 11.9,1,1, 2.768, 10543.783, 436.155, 52927.920 25/02/10,09:55:40,01,09,1, 11.9,1,1, 2.768, 10543.726, 436.120, 52928.052 25/02/10,09:55:40,02,09,1, 11.9,1,1, 2.768, 10543.639, 436.114, 52928.040 25/02/10,09:55:40,03,09,1, 11.9,1,1, 2.768, 10543.640, 436.065, 52928.028 25/02/10,09:55:40,04,09,1, 11.9,1,1, 2.768, 10543.581, 436.034, 52928.044 25/02/10,09:55:40,05,09,1, 11.9,1,1, 2.768, 10543.557, 436.029, 52928.103 25/02/10,09:55:40,06,09,1, 11.9,1,1, 2.768, 10543.481, 435.998, 52928.097 25/02/10,09:55:40,07,09,1, 11.9,1,1, 2.768, 10543.449, 435.982, 52928.116 25/02/10,09:55:40,08,09,1, 11.9,1,1, 2.768, 10543.410, 435.960, 52928.167 25/02/10,09:55:40,09,09,1, 11.9,1,1, 2.768, 10543.360, 435.923, 52928.187 25/02/10,09:55:40,10,09,1, 11.9,1,1, 2.768, 10543.329, 435.906, 52928.199 25/02/10,09:55:40,11,09,1, 11.9,1,1, 2.768, 10543.279, 435.905, 52928.253 25/02/10,09:55:40,12,09,1, 11.9,1,1, 2.768, 10543.229, 435.884, 52928.247 25/02/10,09:55:40,13,09,1, 11.9,1,1, 2.768, 10543.176, 435.852, 52928.275 25/02/10,09:55:40,14,09,1, 11.9,1,1, 2.768, 10543.149, 435.825, 52928.312 25/02/10,09:55:40,15,09,1, 11.9,1,1, 2.768, 10543.100, 435.798, 52928.348 25/02/10,09:55:40,16,09,1, 11.9,1,1, 2.768, 10543.031, 435.784, 52928.377 25/02/10,09:55:40,17,09,1, 11.9,1,1, 2.768, 10542.997, 435.746, 52928.416 25/02/10,09:55:40,18,09,1, 11.9,1,1, 2.768, 10542.963, 435.753, 52928.433 25/02/10,09:55:40,19,09,1, 11.9,1,1, 2.768, 10542.907, 435.705, 52928.526 25/02/10,09:55:41,00,08,1, 11.9,1,1, 2.769, 10542.907, 435.705, 52928.526 25/02/10,09:55:41,01,08,1, 11.9,1,1, 2.769, 10542.830, 435.695, 52928.520 25/02/10,09:55:41,02,08,1, 11.9,1,1, 2.769, 10542.766, 435.623, 52928.477 25/02/10,09:55:41,03,08,1, 11.9,1,1, 2.769, 10542.727, 435.632, 52928.488 25/02/10,09:55:41,04,08,1, 11.9,1,1, 2.769, 10542.680, 435.627, 52928.583 25/02/10,09:55:41,05,08,1, 11.9,1,1, 2.769, 10542.617, 435.589, 52928.621 25/02/10,09:55:41,06,08,1, 11.9,1,1, 2.769, 10542.573, 435.584, 52928.688 25/02/10,09:55:41,07,08,1, 11.9,1,1, 2.769, 10542.568, 435.577, 52928.719 25/02/10,09:55:41,08,08,1, 11.9,1,1, 2.769, 10542.442, 435.543, 52928.817 25/02/10,09:55:41,09,08,1, 11.9,1,1, 2.769, 10542.446, 435.504, 52928.712 25/02/10,09:55:41,10,08,1, 11.9,1,1, 2.769, 10542.395, 435.486, 52928.706 25/02/10,09:55:41,11,08,1, 11.9,1,1, 2.769, 10542.337, 435.463, 52928.738 25/02/10,09:55:41,12,08,1, 11.9,1,1, 2.769, 10542.284, 435.443, 52928.741 25/02/10,09:55:41,13,08,1, 11.9,1,1, 2.769, 10542.257, 435.437, 52928.809 25/02/10,09:55:41,14,08,1, 11.9,1,1, 2.769, 10542.200, 435.413, 52928.828 25/02/10,09:55:41,15,08,1, 11.9,1,1, 2.769, 10542.124, 435.388, 52928.929 25/02/10,09:55:41,16,08,1, 11.9,1,1, 2.769, 10542.100, 435.370, 52928.961 25/02/10,09:55:41,17,08,1, 11.9,1,1, 2.769, 10542.044, 435.364, 52928.935 25/02/10,09:55:41,18,08,1, 11.9,1,1, 2.769, 10542.005, 435.348, 52928.886 25/02/10,09:55:41,19,08,1, 11.9,1,1, 2.769, 10541.945, 435.297, 52928.924 25/02/10,09:55:42,00,08,1, 11.9,1,1, 2.770, 10541.939, 435.297, 52928.924 25/02/10,09:55:42,01,08,1, 11.9,1,1, 2.770, 10541.856, 435.281, 52929.039 25/02/10,09:55:42,02,08,1, 11.9,1,1, 2.770, 10541.795, 435.269, 52929.069 25/02/10,09:55:42,03,08,1, 11.9,1,1, 2.770, 10541.752, 435.242, 52929.088 25/02/10,09:55:42,04,08,1, 11.9,1,1, 2.770, 10541.713, 435.214, 52929.184 25/02/10,09:55:42,05,08,1, 11.9,1,1, 2.770, 10541.662, 435.220, 52929.218 25/02/10,09:55:42,06,08,1, 11.9,1,1, 2.770, 10541.618, 435.192, 52929.147 25/02/10,09:55:42,07,08,1, 11.9,1,1, 2.770, 10541.552, 435.172, 52929.143 25/02/10,09:55:42,08,08,1, 11.9,1,1, 2.770, 10541.504, 435.183, 52929.129 25/02/10,09:55:42,09,08,1, 11.9,1,1, 2.770, 10541.472, 435.150, 52929.199 25/02/10,09:55:42,10,08,1, 11.9,1,1, 2.770, 10541.414, 435.129, 52929.247 25/02/10,09:55:42,11,08,1, 11.9,1,1, 2.770, 10541.329, 435.099, 52929.337 25/02/10,09:55:42,12,08,1, 11.9,1,1, 2.770, 10541.291, 435.098, 52929.397 25/02/10,09:55:42,13,08,1, 11.9,1,1, 2.770, 10541.222, 435.086, 52929.406 25/02/10,09:55:42,14,08,1, 11.9,1,1, 2.770, 10541.199, 435.074, 52929.461 25/02/10,09:55:42,15,08,1, 11.9,1,1, 2.770, 10541.143, 435.050, 52929.475 25/02/10,09:55:42,16,08,1, 11.9,1,1, 2.770, 10541.078, 435.032, 52929.446 25/02/10,09:55:42,17,08,1, 11.9,1,1, 2.770, 10541.038, 435.008, 52929.430 25/02/10,09:55:42,18,08,1, 11.9,1,1, 2.770, 10540.992, 435.024, 52929.499 25/02/10,09:55:42,19,08,1, 11.9,1,1, 2.770, 10540.940, 434.978, 52929.534 25/02/10,09:55:43,00,07,1, 11.9,1,1, 2.769, 10540.937, 434.978, 52929.534 25/02/10,09:55:43,01,07,1, 11.9,1,1, 2.769, 10540.841, 434.945, 52929.585 25/02/10,09:55:43,02,07,1, 11.9,1,1, 2.769, 10540.781, 434.937, 52929.574 25/02/10,09:55:43,03,07,1, 11.9,1,1, 2.769, 10540.746, 434.919, 52929.630 25/02/10,09:55:43,04,07,1, 11.9,1,1, 2.769, 10540.670, 434.916, 52929.674 25/02/10,09:55:43,05,07,1, 11.9,1,1, 2.769, 10540.617, 434.905, 52929.742 25/02/10,09:55:43,06,07,1, 11.9,1,1, 2.769, 10540.571, 434.888, 52929.690 25/02/10,09:55:43,07,07,1, 11.9,1,1, 2.769, 10540.524, 434.898, 52929.744 25/02/10,09:55:43,08,07,1, 11.9,1,1, 2.769, 10540.490, 434.883, 52929.811 25/02/10,09:55:43,09,07,1, 11.9,1,1, 2.769, 10540.430, 434.876, 52929.845 25/02/10,09:55:43,10,07,1, 11.9,1,1, 2.769, 10540.373, 434.864, 52929.890 25/02/10,09:55:43,11,07,1, 11.9,1,1, 2.769, 10540.321, 434.866, 52929.924 25/02/10,09:55:43,12,07,1, 11.9,1,1, 2.769, 10540.263, 434.856, 52929.895 25/02/10,09:55:43,13,07,1, 11.9,1,1, 2.769, 10540.206, 434.837, 52929.836 25/02/10,09:55:43,14,07,1, 11.9,1,1, 2.769, 10540.149, 434.826, 52929.876 25/02/10,09:55:43,15,07,1, 11.9,1,1, 2.769, 10540.112, 434.827, 52929.958 25/02/10,09:55:43,16,07,1, 11.9,1,1, 2.769, 10540.088, 434.810, 52929.992 25/02/10,09:55:43,17,07,1, 11.9,1,1, 2.769, 10540.011, 434.809, 52930.027 25/02/10,09:55:43,18,07,1, 11.9,1,1, 2.769, 10539.959, 434.786, 52930.064 25/02/10,09:55:43,19,07,1, 11.9,1,1, 2.769, 10539.930, 434.813, 52930.113 25/02/10,09:55:44,00,07,1, 11.9,1,1, 2.766, 10539.927, 434.813, 52930.113 25/02/10,09:55:44,01,07,1, 11.9,1,1, 2.766, 10539.827, 434.793, 52930.152 25/02/10,09:55:44,02,07,1, 11.9,1,1, 2.766, 10539.784, 434.768, 52930.142 25/02/10,09:55:44,03,07,1, 11.9,1,1, 2.766, 10539.749, 434.771, 52930.185 25/02/10,09:55:44,04,07,1, 11.9,1,1, 2.766, 10539.695, 434.762, 52930.180 25/02/10,09:55:44,05,07,1, 11.9,1,1, 2.766, 10539.646, 434.794, 52930.300 25/02/10,09:55:44,06,07,1, 11.9,1,1, 2.766, 10539.605, 434.770, 52930.270 25/02/10,09:55:44,07,07,1, 11.9,1,1, 2.766, 10539.559, 434.757, 52930.302 25/02/10,09:55:44,08,07,1, 11.9,1,1, 2.766, 10539.515, 434.765, 52930.279 25/02/10,09:55:44,09,07,1, 11.9,1,1, 2.766, 10539.454, 434.770, 52930.359 25/02/10,09:55:44,10,07,1, 11.9,1,1, 2.766, 10539.413, 434.766, 52930.421 25/02/10,09:55:44,11,07,1, 11.9,1,1, 2.766, 10539.370, 434.750, 52930.388 25/02/10,09:55:44,12,07,1, 11.9,1,1, 2.766, 10539.316, 434.732, 52930.390 25/02/10,09:55:44,13,07,1, 11.9,1,1, 2.766, 10539.253, 434.722, 52930.397 25/02/10,09:55:44,14,07,1, 11.9,1,1, 2.766, 10539.227, 434.747, 52930.516 25/02/10,09:55:44,15,07,1, 11.9,1,1, 2.766, 10539.188, 434.750, 52930.560 25/02/10,09:55:44,16,07,1, 11.9,1,1, 2.766, 10539.126, 434.756, 52930.594 25/02/10,09:55:44,17,07,1, 11.9,1,1, 2.766, 10539.104, 434.746, 52930.553 25/02/10,09:55:44,18,07,1, 11.9,1,1, 2.766, 10539.038, 434.724, 52930.561 25/02/10,09:55:44,19,07,1, 11.9,1,1, 2.766, 10538.977, 434.734, 52930.533 25/02/10,09:55:45,00,07,1, 11.9,1,1, 2.769, 10538.976, 434.734, 52930.533 25/02/10,09:55:45,01,07,1, 11.9,1,1, 2.769, 10538.911, 434.716, 52930.633 25/02/10,09:55:45,02,07,1, 11.9,1,1, 2.769, 10538.881, 434.730, 52930.686 25/02/10,09:55:45,03,07,1, 11.9,1,1, 2.769, 10538.812, 434.719, 52930.502 25/02/10,09:55:45,04,07,1, 11.9,1,1, 2.769, 10538.730, 434.745, 52930.875 25/02/10,09:55:45,05,07,1, 11.9,1,1, 2.769, 10538.723, 434.751, 52930.861 25/02/10,09:55:45,06,07,1, 11.9,1,1, 2.769, 10538.667, 434.742, 52930.808 25/02/10,09:55:45,07,07,1, 11.9,1,1, 2.769, 10538.634, 434.753, 52930.846 25/02/10,09:55:45,08,07,1, 11.9,1,1, 2.769, 10538.558, 434.729, 52930.861 25/02/10,09:55:45,09,07,1, 11.9,1,1, 2.769, 10538.551, 434.759, 52930.891 25/02/10,09:55:45,10,07,1, 11.9,1,1, 2.769, 10538.512, 434.742, 52930.917 25/02/10,09:55:45,11,07,1, 11.9,1,1, 2.769, 10538.484, 434.697, 52930.921 25/02/10,09:55:45,12,07,1, 11.9,1,1, 2.769, 10538.435, 434.741, 52930.964 25/02/10,09:55:45,13,07,1, 11.9,1,1, 2.769, 10538.367, 434.755, 52931.003 25/02/10,09:55:45,14,07,1, 11.9,1,1, 2.769, 10538.346, 434.740, 52931.014 25/02/10,09:55:45,15,07,1, 11.9,1,1, 2.769, 10538.289, 434.749, 52931.052 25/02/10,09:55:45,16,07,1, 11.9,1,1, 2.769, 10538.264, 434.759, 52931.014 25/02/10,09:55:45,17,07,1, 11.9,1,1, 2.769, 10538.235, 434.763, 52931.015 25/02/10,09:55:45,18,07,1, 11.9,1,1, 2.769, 10538.198, 434.749, 52931.032 25/02/10,09:55:45,19,07,1, 11.9,1,1, 2.769, 10538.133, 434.752, 52931.111 25/02/10,09:55:46,00,08,1, 11.8,1,1, 2.768, 10538.125, 434.752, 52931.111 25/02/10,09:55:46,01,08,1, 11.8,1,1, 2.768, 10538.025, 434.771, 52931.192 25/02/10,09:55:46,02,08,1, 11.8,1,1, 2.768, 10537.974, 434.757, 52931.233 25/02/10,09:55:46,03,08,1, 11.8,1,1, 2.768, 10537.941, 434.774, 52931.210 25/02/10,09:55:46,04,08,1, 11.8,1,1, 2.768, 10537.883, 434.750, 52931.220 25/02/10,09:55:46,05,08,1, 11.8,1,1, 2.768, 10537.849, 434.732, 52931.200 25/02/10,09:55:46,06,08,1, 11.8,1,1, 2.768, 10537.780, 434.752, 52931.200 25/02/10,09:55:46,07,08,1, 11.8,1,1, 2.768, 10537.745, 434.754, 52931.233 25/02/10,09:55:46,08,08,1, 11.8,1,1, 2.768, 10537.680, 434.750, 52931.262 25/02/10,09:55:46,09,08,1, 11.8,1,1, 2.768, 10537.640, 434.766, 52931.326 25/02/10,09:55:46,10,08,1, 11.8,1,1, 2.768, 10537.592, 434.769, 52931.353 25/02/10,09:55:46,11,08,1, 11.8,1,1, 2.768, 10537.552, 434.748, 52931.413 25/02/10,09:55:46,12,08,1, 11.8,1,1, 2.768, 10537.507, 434.765, 52931.374 25/02/10,09:55:46,13,08,1, 11.8,1,1, 2.768, 10537.464, 434.742, 52931.385 25/02/10,09:55:46,14,08,1, 11.8,1,1, 2.768, 10537.406, 434.747, 52931.427 25/02/10,09:55:46,15,08,1, 11.8,1,1, 2.768, 10537.364, 434.754, 52931.435 25/02/10,09:55:46,16,08,1, 11.8,1,1, 2.768, 10537.307, 434.771, 52931.444 25/02/10,09:55:46,17,08,1, 11.8,1,1, 2.768, 10537.298, 434.749, 52931.419 25/02/10,09:55:46,18,08,1, 11.8,1,1, 2.768, 10537.252, 434.744, 52931.464 25/02/10,09:55:46,19,08,1, 11.8,1,1, 2.768, 10537.182, 434.764, 52931.479 25/02/10,09:55:47,00,07,1, 11.9,1,1, 2.766, 10537.174, 434.764, 52931.479 25/02/10,09:55:47,01,07,1, 11.9,1,1, 2.766, 10537.108, 434.780, 52931.525 25/02/10,09:55:47,02,07,1, 11.9,1,1, 2.766, 10537.050, 434.789, 52931.457 25/02/10,09:55:47,03,07,1, 11.9,1,1, 2.766, 10537.029, 434.780, 52931.489 25/02/10,09:55:47,04,07,1, 11.9,1,1, 2.766, 10536.979, 434.775, 52931.573 25/02/10,09:55:47,05,07,1, 11.9,1,1, 2.766, 10536.951, 434.808, 52931.644 25/02/10,09:55:47,06,07,1, 11.9,1,1, 2.766, 10536.877, 434.818, 52931.619 25/02/10,09:55:47,07,07,1, 11.9,1,1, 2.766, 10536.894, 434.831, 52931.663 25/02/10,09:55:47,08,07,1, 11.9,1,1, 2.766, 10536.838, 434.833, 52931.645 25/02/10,09:55:47,09,07,1, 11.9,1,1, 2.766, 10536.808, 434.837, 52931.632 25/02/10,09:55:47,10,07,1, 11.9,1,1, 2.766, 10536.776, 434.861, 52931.603 25/02/10,09:55:47,11,07,1, 11.9,1,1, 2.766, 10536.734, 434.881, 52931.593 25/02/10,09:55:47,12,07,1, 11.9,1,1, 2.766, 10536.706, 434.893, 52931.600 25/02/10,09:55:47,13,07,1, 11.9,1,1, 2.766, 10536.668, 434.887, 52931.693 25/02/10,09:55:47,14,07,1, 11.9,1,1, 2.766, 10536.633, 434.924, 52931.735 25/02/10,09:55:47,15,07,1, 11.9,1,1, 2.766, 10536.592, 434.945, 52931.759 25/02/10,09:55:47,16,07,1, 11.9,1,1, 2.766, 10536.566, 434.940, 52931.735 25/02/10,09:55:47,17,07,1, 11.9,1,1, 2.766, 10536.519, 434.963, 52931.723 25/02/10,09:55:47,18,07,1, 11.9,1,1, 2.766, 10536.503, 435.005, 52931.780 25/02/10,09:55:47,19,07,1, 11.9,1,1, 2.766, 10536.468, 435.009, 52931.849 25/02/10,09:55:48,00,08,1, 11.9,1,1, 2.766, 10536.464, 435.009, 52931.849 25/02/10,09:55:48,01,08,1, 11.9,1,1, 2.766, 10536.404, 435.041, 52931.775 25/02/10,09:55:48,02,08,1, 11.9,1,1, 2.766, 10536.391, 435.061, 52931.778 25/02/10,09:55:48,03,08,1, 11.9,1,1, 2.766, 10536.353, 435.056, 52931.794 25/02/10,09:55:48,04,08,1, 11.9,1,1, 2.766, 10536.323, 435.089, 52931.861 25/02/10,09:55:48,05,08,1, 11.9,1,1, 2.766, 10536.313, 435.103, 52931.884 25/02/10,09:55:48,06,08,1, 11.9,1,1, 2.766, 10536.271, 435.080, 52931.901 25/02/10,09:55:48,07,08,1, 11.9,1,1, 2.766, 10536.277, 435.121, 52931.855 25/02/10,09:55:48,08,08,1, 11.9,1,1, 2.766, 10536.236, 435.141, 52931.838 25/02/10,09:55:48,09,08,1, 11.9,1,1, 2.766, 10536.257, 435.157, 52931.872 25/02/10,09:55:48,10,08,1, 11.9,1,1, 2.766, 10536.197, 435.170, 52931.873 25/02/10,09:55:48,11,08,1, 11.9,1,1, 2.766, 10536.178, 435.164, 52931.915 25/02/10,09:55:48,12,08,1, 11.9,1,1, 2.766, 10536.167, 435.197, 52931.949 25/02/10,09:55:48,13,08,1, 11.9,1,1, 2.766, 10536.151, 435.192, 52931.990 25/02/10,09:55:48,14,08,1, 11.9,1,1, 2.766, 10536.133, 435.217, 52931.994 25/02/10,09:55:48,15,08,1, 11.9,1,1, 2.766, 10536.106, 435.219, 52931.971 25/02/10,09:55:48,16,08,1, 11.9,1,1, 2.766, 10536.081, 435.223, 52931.862 25/02/10,09:55:48,17,08,1, 11.9,1,1, 2.766, 10536.084, 435.248, 52931.838 25/02/10,09:55:48,18,08,1, 11.9,1,1, 2.766, 10536.073, 435.279, 52931.891 25/02/10,09:55:48,19,08,1, 11.9,1,1, 2.766, 10536.044, 435.255, 52931.953 25/02/10,09:55:49,00,07,1, 11.9,1,1, 2.767, 10536.039, 435.255, 52931.953 25/02/10,09:55:49,01,07,1, 11.9,1,1, 2.767, 10536.014, 435.292, 52931.978 25/02/10,09:55:49,02,07,1, 11.9,1,1, 2.767, 10535.997, 435.309, 52931.977 25/02/10,09:55:49,03,07,1, 11.9,1,1, 2.767, 10536.016, 435.315, 52932.002 25/02/10,09:55:49,04,07,1, 11.9,1,1, 2.767, 10535.988, 435.349, 52931.990 25/02/10,09:55:49,05,07,1, 11.9,1,1, 2.767, 10535.974, 435.356, 52931.984 25/02/10,09:55:49,06,07,1, 11.9,1,1, 2.767, 10535.968, 435.343, 52931.928 25/02/10,09:55:49,07,07,1, 11.9,1,1, 2.767, 10535.965, 435.366, 52931.918 25/02/10,09:55:49,08,07,1, 11.9,1,1, 2.767, 10535.963, 435.385, 52931.965 25/02/10,09:55:49,09,07,1, 11.9,1,1, 2.767, 10535.963, 435.405, 52932.002 25/02/10,09:55:49,10,07,1, 11.9,1,1, 2.767, 10535.955, 435.420, 52932.001 25/02/10,09:55:49,11,07,1, 11.9,1,1, 2.767, 10535.932, 435.432, 52932.029 25/02/10,09:55:49,12,07,1, 11.9,1,1, 2.767, 10535.930, 435.456, 52931.970 25/02/10,09:55:49,13,07,1, 11.9,1,1, 2.767, 10535.914, 435.458, 52931.934 25/02/10,09:55:49,14,07,1, 11.9,1,1, 2.767, 10535.909, 435.489, 52931.903 25/02/10,09:55:49,15,07,1, 11.9,1,1, 2.767, 10535.911, 435.495, 52931.947 25/02/10,09:55:49,16,07,1, 11.9,1,1, 2.767, 10535.925, 435.537, 52931.924 25/02/10,09:55:49,17,07,1, 11.9,1,1, 2.767, 10535.916, 435.546, 52932.001 25/02/10,09:55:49,18,07,1, 11.9,1,1, 2.767, 10535.911, 435.562, 52932.019 25/02/10,09:55:49,19,07,1, 11.9,1,1, 2.767, 10535.885, 435.578, 52931.998 25/02/10,09:55:50,00,07,1, 11.9,1,1, 2.771, 10535.880, 435.578, 52931.998 25/02/10,09:55:50,01,07,1, 11.9,1,1, 2.771, 10535.878, 435.606, 52931.965 25/02/10,09:55:50,02,07,1, 11.9,1,1, 2.771, 10535.872, 435.618, 52931.850 25/02/10,09:55:50,03,07,1, 11.9,1,1, 2.771, 10535.870, 435.636, 52931.889 25/02/10,09:55:50,04,07,1, 11.9,1,1, 2.771, 10535.860, 435.637, 52931.899 25/02/10,09:55:50,05,07,1, 11.9,1,1, 2.771, 10535.868, 435.660, 52931.878 25/02/10,09:55:50,06,07,1, 11.9,1,1, 2.771, 10535.843, 435.695, 52931.914 25/02/10,09:55:50,07,07,1, 11.9,1,1, 2.771, 10535.822, 435.712, 52931.901 25/02/10,09:55:50,08,07,1, 11.9,1,1, 2.771, 10535.825, 435.727, 52931.905 25/02/10,09:55:50,09,07,1, 11.9,1,1, 2.771, 10535.818, 435.771, 52931.922 25/02/10,09:55:50,10,07,1, 11.9,1,1, 2.771, 10535.795, 435.750, 52931.875 25/02/10,09:55:50,11,07,1, 11.9,1,1, 2.771, 10535.775, 435.783, 52931.871 25/02/10,09:55:50,12,07,1, 11.9,1,1, 2.771, 10535.770, 435.798, 52931.785 25/02/10,09:55:50,13,07,1, 11.9,1,1, 2.771, 10535.767, 435.821, 52931.820 25/02/10,09:55:50,14,07,1, 11.9,1,1, 2.771, 10535.741, 435.848, 52931.869 25/02/10,09:55:50,15,07,1, 11.9,1,1, 2.771, 10535.735, 435.848, 52931.851 25/02/10,09:55:50,16,07,1, 11.9,1,1, 2.771, 10535.708, 435.925, 52931.855 25/02/10,09:55:50,17,07,1, 11.9,1,1, 2.771, 10535.720, 435.903, 52931.840 25/02/10,09:55:50,18,07,1, 11.9,1,1, 2.771, 10535.683, 435.914, 52931.791 25/02/10,09:55:50,19,07,1, 11.9,1,1, 2.771, 10535.656, 435.946, 52931.745 25/02/10,09:55:51,00,07,1, 11.8,1,1, 2.770, 10535.655, 435.946, 52931.745 25/02/10,09:55:51,01,07,1, 11.8,1,1, 2.770, 10535.590, 436.009, 52931.692 25/02/10,09:55:51,02,07,1, 11.8,1,1, 2.770, 10535.588, 436.023, 52931.730 25/02/10,09:55:51,03,07,1, 11.8,1,1, 2.770, 10535.562, 436.047, 52931.804 25/02/10,09:55:51,04,07,1, 11.8,1,1, 2.770, 10535.545, 436.063, 52931.802 25/02/10,09:55:51,05,07,1, 11.8,1,1, 2.770, 10535.507, 436.088, 52931.813 25/02/10,09:55:51,06,07,1, 11.8,1,1, 2.770, 10535.489, 436.122, 52931.717 25/02/10,09:55:51,07,07,1, 11.8,1,1, 2.770, 10535.477, 436.124, 52931.609 25/02/10,09:55:51,08,07,1, 11.8,1,1, 2.770, 10535.461, 436.176, 52931.630 25/02/10,09:55:51,09,07,1, 11.8,1,1, 2.770, 10535.422, 436.192, 52931.607 25/02/10,09:55:51,10,07,1, 11.8,1,1, 2.770, 10535.420, 436.227, 52931.603 25/02/10,09:55:51,11,07,1, 11.8,1,1, 2.770, 10535.360, 436.249, 52931.614 25/02/10,09:55:51,12,07,1, 11.8,1,1, 2.770, 10535.369, 436.285, 52931.647 25/02/10,09:55:51,13,07,1, 11.8,1,1, 2.770, 10535.337, 436.324, 52931.681 25/02/10,09:55:51,14,07,1, 11.8,1,1, 2.770, 10535.321, 436.336, 52931.678 25/02/10,09:55:51,15,07,1, 11.8,1,1, 2.770, 10535.286, 436.360, 52931.644 25/02/10,09:55:51,16,07,1, 11.8,1,1, 2.770, 10535.232, 436.401, 52931.605 25/02/10,09:55:51,17,07,1, 11.8,1,1, 2.770, 10535.237, 436.438, 52931.550 25/02/10,09:55:51,18,07,1, 11.8,1,1, 2.770, 10535.219, 436.477, 52931.579 25/02/10,09:55:51,19,07,1, 11.8,1,1, 2.770, 10535.178, 436.521, 52931.490 25/02/10,09:55:52,00,07,1, 11.9,1,1, 2.769, 10535.171, 436.521, 52931.490 25/02/10,09:55:52,01,07,1, 11.9,1,1, 2.769, 10535.134, 436.573, 52931.573 25/02/10,09:55:52,02,07,1, 11.9,1,1, 2.769, 10535.118, 436.607, 52931.579 25/02/10,09:55:52,03,07,1, 11.9,1,1, 2.769, 10535.071, 436.671, 52931.550 25/02/10,09:55:52,04,07,1, 11.9,1,1, 2.769, 10535.048, 436.680, 52931.518 25/02/10,09:55:52,05,07,1, 11.9,1,1, 2.769, 10535.023, 436.733, 52931.441 25/02/10,09:55:52,06,07,1, 11.9,1,1, 2.769, 10534.997, 436.729, 52931.397 25/02/10,09:55:52,07,07,1, 11.9,1,1, 2.769, 10534.969, 436.757, 52931.413 25/02/10,09:55:52,08,07,1, 11.9,1,1, 2.769, 10534.941, 436.839, 52931.444 25/02/10,09:55:52,09,07,1, 11.9,1,1, 2.769, 10534.919, 436.854, 52931.503 25/02/10,09:55:52,10,07,1, 11.9,1,1, 2.769, 10534.886, 436.899, 52931.484 25/02/10,09:55:52,11,07,1, 11.9,1,1, 2.769, 10534.859, 436.912, 52931.470 25/02/10,09:55:52,12,07,1, 11.9,1,1, 2.769, 10534.852, 436.962, 52931.405 25/02/10,09:55:52,13,07,1, 11.9,1,1, 2.769, 10534.821, 436.989, 52931.398 25/02/10,09:55:52,14,07,1, 11.9,1,1, 2.769, 10534.795, 437.026, 52931.367 25/02/10,09:55:52,15,07,1, 11.9,1,1, 2.769, 10534.788, 437.054, 52931.331 25/02/10,09:55:52,16,07,1, 11.9,1,1, 2.769, 10534.736, 437.096, 52931.336 25/02/10,09:55:52,17,07,1, 11.9,1,1, 2.769, 10534.739, 437.120, 52931.317 25/02/10,09:55:52,18,07,1, 11.9,1,1, 2.769, 10534.684, 437.141, 52931.326 25/02/10,09:55:52,19,07,1, 11.9,1,1, 2.769, 10534.647, 437.186, 52931.356 25/02/10,09:55:53,00,06,1, 12.0,1,1, 2.769, 10534.645, 437.186, 52931.356 25/02/10,09:55:53,01,06,1, 12.0,1,1, 2.769, 10534.621, 437.247, 52931.355 25/02/10,09:55:53,02,06,1, 12.0,1,1, 2.769, 10534.575, 437.268, 52931.289 25/02/10,09:55:53,03,06,1, 12.0,1,1, 2.769, 10534.561, 437.332, 52931.263 25/02/10,09:55:53,04,06,1, 12.0,1,1, 2.769, 10534.524, 437.335, 52931.224 25/02/10,09:55:53,05,06,1, 12.0,1,1, 2.769, 10534.517, 437.380, 52931.255 25/02/10,09:55:53,06,06,1, 12.0,1,1, 2.769, 10534.483, 437.397, 52931.180 25/02/10,09:55:53,07,06,1, 12.0,1,1, 2.769, 10534.446, 437.409, 52931.069 25/02/10,09:55:53,08,06,1, 12.0,1,1, 2.769, 10534.465, 437.452, 52931.248 25/02/10,09:55:53,09,06,1, 12.0,1,1, 2.769, 10534.417, 437.481, 52931.177 25/02/10,09:55:53,10,06,1, 12.0,1,1, 2.769, 10534.370, 437.510, 52931.055 25/02/10,09:55:53,11,06,1, 12.0,1,1, 2.769, 10534.344, 437.509, 52930.990 25/02/10,09:55:53,12,06,1, 12.0,1,1, 2.769, 10534.340, 437.561, 52931.024 25/02/10,09:55:53,13,06,1, 12.0,1,1, 2.769, 10534.286, 437.579, 52930.755 25/02/10,09:55:53,14,06,1, 12.0,1,1, 2.769, 10534.250, 437.632, 52931.169 25/02/10,09:55:53,15,06,1, 12.0,1,1, 2.769, 10534.229, 437.658, 52931.177 25/02/10,09:55:53,16,06,1, 12.0,1,1, 2.769, 10534.229, 437.685, 52931.124 25/02/10,09:55:53,17,06,1, 12.0,1,1, 2.769, 10534.200, 437.721, 52931.040 25/02/10,09:55:53,18,06,1, 12.0,1,1, 2.769, 10534.128, 437.761, 52931.026 25/02/10,09:55:53,19,06,1, 12.0,1,1, 2.769, 10534.137, 437.770, 52930.982 25/02/10,09:55:54,00,08,1, 11.9,1,1, 2.770, 10534.136, 437.770, 52930.982 25/02/10,09:55:54,01,08,1, 11.9,1,1, 2.770, 10534.097, 437.801, 52930.844 25/02/10,09:55:54,02,08,1, 11.9,1,1, 2.770, 10534.092, 437.844, 52930.858 25/02/10,09:55:54,03,08,1, 11.9,1,1, 2.770, 10534.022, 437.857, 52930.896 25/02/10,09:55:54,04,08,1, 11.9,1,1, 2.770, 10534.017, 437.853, 52930.830 25/02/10,09:55:54,05,08,1, 11.9,1,1, 2.770, 10533.993, 437.897, 52930.850 25/02/10,09:55:54,06,08,1, 11.9,1,1, 2.770, 10533.947, 437.917, 52930.853 25/02/10,09:55:54,07,08,1, 11.9,1,1, 2.770, 10533.919, 437.938, 52930.854 25/02/10,09:55:54,08,08,1, 11.9,1,1, 2.770, 10533.905, 437.946, 52930.790 25/02/10,09:55:54,09,08,1, 11.9,1,1, 2.770, 10533.873, 437.986, 52930.751 25/02/10,09:55:54,10,08,1, 11.9,1,1, 2.770, 10533.834, 437.985, 52930.693 25/02/10,09:55:54,11,08,1, 11.9,1,1, 2.770, 10533.795, 438.013, 52930.666 25/02/10,09:55:54,12,08,1, 11.9,1,1, 2.770, 10533.784, 438.036, 52930.715 25/02/10,09:55:54,13,08,1, 11.9,1,1, 2.770, 10533.754, 438.081, 52930.743 25/02/10,09:55:54,14,08,1, 11.9,1,1, 2.770, 10533.725, 438.100, 52930.723 25/02/10,09:55:54,15,08,1, 11.9,1,1, 2.770, 10533.701, 438.131, 52930.674 25/02/10,09:55:54,16,08,1, 11.9,1,1, 2.770, 10533.660, 438.141, 52930.605 25/02/10,09:55:54,17,08,1, 11.9,1,1, 2.770, 10533.627, 438.174, 52930.591 25/02/10,09:55:54,18,08,1, 11.9,1,1, 2.770, 10533.578, 438.181, 52930.541 25/02/10,09:55:54,19,08,1, 11.9,1,1, 2.770, 10533.531, 438.187, 52930.573 25/02/10,09:55:55,00,07,1, 11.9,1,1, 2.774, 10533.527, 438.187, 52930.573 25/02/10,09:55:55,01,07,1, 11.9,1,1, 2.774, 10533.482, 438.233, 52930.557 25/02/10,09:55:55,02,07,1, 11.9,1,1, 2.774, 10533.438, 438.248, 52930.564 25/02/10,09:55:55,03,07,1, 11.9,1,1, 2.774, 10533.448, 438.269, 52930.426 25/02/10,09:55:55,04,07,1, 11.9,1,1, 2.774, 10533.394, 438.315, 52930.518 25/02/10,09:55:55,05,07,1, 11.9,1,1, 2.774, 10533.373, 438.293, 52930.445 25/02/10,09:55:55,06,07,1, 11.9,1,1, 2.774, 10533.317, 438.308, 52930.381 25/02/10,09:55:55,07,07,1, 11.9,1,1, 2.774, 10533.280, 438.328, 52930.379 25/02/10,09:55:55,08,07,1, 11.9,1,1, 2.774, 10533.248, 438.363, 52930.354 25/02/10,09:55:55,09,07,1, 11.9,1,1, 2.774, 10533.220, 438.359, 52930.368 25/02/10,09:55:55,10,07,1, 11.9,1,1, 2.774, 10533.156, 438.391, 52930.300 25/02/10,09:55:55,11,07,1, 11.9,1,1, 2.774, 10533.128, 438.384, 52930.316 25/02/10,09:55:55,12,07,1, 11.9,1,1, 2.774, 10533.095, 438.407, 52930.365 25/02/10,09:55:55,13,07,1, 11.9,1,1, 2.774, 10533.055, 438.435, 52930.371 25/02/10,09:55:55,14,07,1, 11.9,1,1, 2.774, 10533.000, 438.431, 52930.301 25/02/10,09:55:55,15,07,1, 11.9,1,1, 2.774, 10532.991, 438.437, 52930.222 25/02/10,09:55:55,16,07,1, 11.9,1,1, 2.774, 10532.937, 438.457, 52930.144 25/02/10,09:55:55,17,07,1, 11.9,1,1, 2.774, 10532.925, 438.458, 52930.175 25/02/10,09:55:55,18,07,1, 11.9,1,1, 2.774, 10532.881, 438.471, 52930.155 25/02/10,09:55:55,19,07,1, 11.9,1,1, 2.774, 10532.830, 438.476, 52930.168 25/02/10,09:55:56,00,08,1, 11.9,1,1, 2.772, 10532.826, 438.476, 52930.168 25/02/10,09:55:56,01,08,1, 11.9,1,1, 2.772, 10532.752, 438.494, 52930.096 25/02/10,09:55:56,02,08,1, 11.9,1,1, 2.772, 10532.702, 438.493, 52930.043 25/02/10,09:55:56,03,08,1, 11.9,1,1, 2.772, 10532.633, 438.496, 52929.977 25/02/10,09:55:56,04,08,1, 11.9,1,1, 2.772, 10532.614, 438.524, 52929.966 25/02/10,09:55:56,05,08,1, 11.9,1,1, 2.772, 10532.595, 438.519, 52929.985 25/02/10,09:55:56,06,08,1, 11.9,1,1, 2.772, 10532.563, 438.549, 52929.978 25/02/10,09:55:56,07,08,1, 11.9,1,1, 2.772, 10532.518, 438.527, 52929.977 25/02/10,09:55:56,08,08,1, 11.9,1,1, 2.772, 10532.478, 438.549, 52930.017 25/02/10,09:55:56,09,08,1, 11.9,1,1, 2.772, 10532.411, 438.546, 52929.952 25/02/10,09:55:56,10,08,1, 11.9,1,1, 2.772, 10532.380, 438.552, 52929.884 25/02/10,09:55:56,11,08,1, 11.9,1,1, 2.772, 10532.341, 438.514, 52929.822 25/02/10,09:55:56,12,08,1, 11.9,1,1, 2.772, 10532.306, 438.543, 52929.789 25/02/10,09:55:56,13,08,1, 11.9,1,1, 2.772, 10532.266, 438.558, 52929.727 25/02/10,09:55:56,14,08,1, 11.9,1,1, 2.772, 10532.245, 438.543, 52929.698 25/02/10,09:55:56,15,08,1, 11.9,1,1, 2.772, 10532.228, 438.540, 52929.706 25/02/10,09:55:56,16,08,1, 11.9,1,1, 2.772, 10532.151, 438.541, 52929.697 25/02/10,09:55:56,17,08,1, 11.9,1,1, 2.772, 10532.145, 438.574, 52929.751 25/02/10,09:55:56,18,08,1, 11.9,1,1, 2.772, 10532.078, 438.538, 52929.740 25/02/10,09:55:56,19,08,1, 11.9,1,1, 2.772, 10532.035, 438.549, 52929.691 25/02/10,09:55:57,00,08,1, 12.0,1,1, 2.770, 10532.033, 438.549, 52929.691 25/02/10,09:55:57,01,08,1, 12.0,1,1, 2.770, 10531.961, 438.539, 52929.595 25/02/10,09:55:57,02,08,1, 12.0,1,1, 2.770, 10531.915, 438.536, 52929.542 25/02/10,09:55:57,03,08,1, 12.0,1,1, 2.770, 10531.899, 438.525, 52929.556 25/02/10,09:55:57,04,08,1, 12.0,1,1, 2.770, 10531.839, 438.509, 52929.596 25/02/10,09:55:57,05,08,1, 12.0,1,1, 2.770, 10531.766, 438.494, 52929.537 25/02/10,09:55:57,06,08,1, 12.0,1,1, 2.770, 10531.734, 438.502, 52929.531 25/02/10,09:55:57,07,08,1, 12.0,1,1, 2.770, 10531.695, 438.506, 52929.763 25/02/10,09:55:57,08,08,1, 12.0,1,1, 2.770, 10531.667, 438.467, 52929.426 25/02/10,09:55:57,09,08,1, 12.0,1,1, 2.770, 10531.595, 438.439, 52929.345 25/02/10,09:55:57,10,08,1, 12.0,1,1, 2.770, 10531.564, 438.435, 52929.287 25/02/10,09:55:57,11,08,1, 12.0,1,1, 2.770, 10531.491, 438.409, 52929.392 25/02/10,09:55:57,12,08,1, 12.0,1,1, 2.770, 10531.430, 438.426, 52929.384 25/02/10,09:55:57,13,08,1, 12.0,1,1, 2.770, 10531.372, 438.424, 52929.359 25/02/10,09:55:57,14,08,1, 12.0,1,1, 2.770, 10531.323, 438.421, 52929.403 25/02/10,09:55:57,15,08,1, 12.0,1,1, 2.770, 10531.307, 438.386, 52929.266 25/02/10,09:55:57,16,08,1, 12.0,1,1, 2.770, 10531.236, 438.387, 52929.349 25/02/10,09:55:57,17,08,1, 12.0,1,1, 2.770, 10531.181, 438.377, 52929.298 25/02/10,09:55:57,18,08,1, 12.0,1,1, 2.770, 10531.125, 438.376, 52929.248 25/02/10,09:55:57,19,08,1, 12.0,1,1, 2.770, 10531.055, 438.381, 52929.131 25/02/10,09:55:58,00,07,1, 11.9,1,1, 2.768, 10531.049, 438.381, 52929.131 25/02/10,09:55:58,01,07,1, 11.9,1,1, 2.768, 10530.966, 438.315, 52929.099 25/02/10,09:55:58,02,07,1, 11.9,1,1, 2.768, 10530.884, 438.324, 52929.161 25/02/10,09:55:58,03,07,1, 11.9,1,1, 2.768, 10530.840, 438.305, 52929.203 25/02/10,09:55:58,04,07,1, 11.9,1,1, 2.768, 10530.795, 438.293, 52929.154 25/02/10,09:55:58,05,07,1, 11.9,1,1, 2.768, 10530.698, 438.281, 52929.179 25/02/10,09:55:58,06,07,1, 11.9,1,1, 2.768, 10530.639, 438.268, 52929.020 25/02/10,09:55:58,07,07,1, 11.9,1,1, 2.768, 10530.591, 438.238, 52929.046 25/02/10,09:55:58,08,07,1, 11.9,1,1, 2.768, 10530.537, 438.219, 52929.011 25/02/10,09:55:58,09,07,1, 11.9,1,1, 2.768, 10530.470, 438.207, 52929.004 25/02/10,09:55:58,10,07,1, 11.9,1,1, 2.768, 10530.395, 438.184, 52928.980 25/02/10,09:55:58,11,07,1, 11.9,1,1, 2.768, 10530.319, 438.189, 52929.062 25/02/10,09:55:58,12,07,1, 11.9,1,1, 2.768, 10530.244, 438.185, 52929.047 25/02/10,09:55:58,13,07,1, 11.9,1,1, 2.768, 10530.172, 438.182, 52928.959 25/02/10,09:55:58,14,07,1, 11.9,1,1, 2.768, 10530.106, 438.157, 52928.977 25/02/10,09:55:58,15,07,1, 11.9,1,1, 2.768, 10530.042, 438.127, 52928.910 25/02/10,09:55:58,16,07,1, 11.9,1,1, 2.768, 10529.965, 438.128, 52928.861 25/02/10,09:55:58,17,07,1, 11.9,1,1, 2.768, 10529.900, 438.115, 52928.963 25/02/10,09:55:58,18,07,1, 11.9,1,1, 2.768, 10529.839, 438.095, 52928.837 25/02/10,09:55:58,19,07,1, 11.9,1,1, 2.768, 10529.752, 438.087, 52928.863 25/02/10,09:55:59,00,08,1, 11.9,1,1, 2.771, 10529.747, 438.087, 52928.863 25/02/10,09:55:59,01,08,1, 11.9,1,1, 2.771, 10529.610, 438.093, 52928.857 25/02/10,09:55:59,02,08,1, 11.9,1,1, 2.771, 10529.531, 438.079, 52928.875 25/02/10,09:55:59,03,08,1, 11.9,1,1, 2.771, 10529.457, 438.061, 52928.816 25/02/10,09:55:59,04,08,1, 11.9,1,1, 2.771, 10529.369, 438.060, 52928.791 25/02/10,09:55:59,05,08,1, 11.9,1,1, 2.771, 10529.281, 438.033, 52928.764 25/02/10,09:55:59,06,08,1, 11.9,1,1, 2.771, 10529.231, 438.013, 52928.734 25/02/10,09:55:59,07,08,1, 11.9,1,1, 2.771, 10529.134, 438.002, 52928.732 25/02/10,09:55:59,08,08,1, 11.9,1,1, 2.771, 10529.050, 438.001, 52928.746 25/02/10,09:55:59,09,08,1, 11.9,1,1, 2.771, 10528.966, 437.981, 52928.757 25/02/10,09:55:59,10,08,1, 11.9,1,1, 2.771, 10528.885, 437.991, 52928.797 25/02/10,09:55:59,11,08,1, 11.9,1,1, 2.771, 10528.799, 437.989, 52928.761 25/02/10,09:55:59,12,08,1, 11.9,1,1, 2.771, 10528.719, 437.991, 52928.770 25/02/10,09:55:59,13,08,1, 11.9,1,1, 2.771, 10528.653, 437.961, 52928.688 25/02/10,09:55:59,14,08,1, 11.9,1,1, 2.771, 10528.539, 437.992, 52928.931 25/02/10,09:55:59,15,08,1, 11.9,1,1, 2.771, 10528.493, 437.949, 52928.638 25/02/10,09:55:59,16,08,1, 11.9,1,1, 2.771, 10528.370, 437.959, 52928.689 25/02/10,09:55:59,17,08,1, 11.9,1,1, 2.771, 10528.301, 437.950, 52928.727 25/02/10,09:55:59,18,08,1, 11.9,1,1, 2.771, 10528.223, 437.973, 52928.706 25/02/10,09:55:59,19,08,1, 11.9,1,1, 2.771, 10528.134, 437.960, 52928.616 25/02/10,09:56:00,00,07,1, 11.9,1,1, 2.771, 10528.128, 437.960, 52928.616 25/02/10,09:56:00,01,07,1, 11.9,1,1, 2.771, 10527.986, 437.936, 52928.601 25/02/10,09:56:00,02,07,1, 11.9,1,1, 2.771, 10527.878, 437.936, 52928.690 25/02/10,09:56:00,03,07,1, 11.9,1,1, 2.771, 10527.758, 437.925, 52928.641 25/02/10,09:56:00,04,07,1, 11.9,1,1, 2.771, 10527.694, 437.920, 52928.624 25/02/10,09:56:00,05,07,1, 11.9,1,1, 2.771, 10527.622, 437.933, 52928.662 25/02/10,09:56:00,06,07,1, 11.9,1,1, 2.771, 10527.544, 437.923, 52928.683 25/02/10,09:56:00,07,07,1, 11.9,1,1, 2.771, 10527.424, 437.923, 52928.628 25/02/10,09:56:00,08,07,1, 11.9,1,1, 2.771, 10527.364, 437.925, 52928.618 25/02/10,09:56:00,09,07,1, 11.9,1,1, 2.771, 10527.276, 437.911, 52928.591 25/02/10,09:56:00,10,07,1, 11.9,1,1, 2.771, 10527.234, 437.916, 52928.552 25/02/10,09:56:00,11,07,1, 11.9,1,1, 2.771, 10527.108, 437.913, 52928.556 25/02/10,09:56:00,12,07,1, 11.9,1,1, 2.771, 10527.039, 437.928, 52928.515 25/02/10,09:56:00,13,07,1, 11.9,1,1, 2.771, 10526.963, 437.912, 52928.516 25/02/10,09:56:00,14,07,1, 11.9,1,1, 2.771, 10526.881, 437.904, 52928.578 25/02/10,09:56:00,15,07,1, 11.9,1,1, 2.771, 10526.805, 437.900, 52928.610 25/02/10,09:56:00,16,07,1, 11.9,1,1, 2.771, 10526.707, 437.904, 52928.608 25/02/10,09:56:00,17,07,1, 11.9,1,1, 2.771, 10526.617, 437.905, 52928.616 25/02/10,09:56:00,18,07,1, 11.9,1,1, 2.771, 10526.563, 437.905, 52928.595 25/02/10,09:56:00,19,07,1, 11.9,1,1, 2.771, 10526.458, 437.887, 52928.531 25/02/10,09:56:01,00,07,1, 11.9,1,1, 2.766, 10526.451, 437.887, 52928.531 25/02/10,09:56:01,01,07,1, 11.9,1,1, 2.766, 10526.316, 437.895, 52928.589 25/02/10,09:56:01,02,07,1, 11.9,1,1, 2.766, 10526.225, 437.893, 52928.607 25/02/10,09:56:01,03,07,1, 11.9,1,1, 2.766, 10526.142, 437.867, 52928.594 25/02/10,09:56:01,04,07,1, 11.9,1,1, 2.766, 10526.045, 437.884, 52928.571 25/02/10,09:56:01,05,07,1, 11.9,1,1, 2.766, 10525.965, 437.863, 52928.576 25/02/10,09:56:01,06,07,1, 11.9,1,1, 2.766, 10525.895, 437.860, 52928.531 25/02/10,09:56:01,07,07,1, 11.9,1,1, 2.766, 10525.821, 437.843, 52928.541 25/02/10,09:56:01,08,07,1, 11.9,1,1, 2.766, 10525.720, 437.825, 52928.540 25/02/10,09:56:01,09,07,1, 11.9,1,1, 2.766, 10525.654, 437.832, 52928.550 25/02/10,09:56:01,10,07,1, 11.9,1,1, 2.766, 10525.593, 437.834, 52928.589 25/02/10,09:56:01,11,07,1, 11.9,1,1, 2.766, 10525.499, 437.815, 52928.589 25/02/10,09:56:01,12,07,1, 11.9,1,1, 2.766, 10525.403, 437.824, 52928.608 25/02/10,09:56:01,13,07,1, 11.9,1,1, 2.766, 10525.358, 437.799, 52928.639 25/02/10,09:56:01,14,07,1, 11.9,1,1, 2.766, 10525.265, 437.788, 52928.620 25/02/10,09:56:01,15,07,1, 11.9,1,1, 2.766, 10525.171, 437.799, 52928.598 25/02/10,09:56:01,16,07,1, 11.9,1,1, 2.766, 10525.122, 437.754, 52928.594 25/02/10,09:56:01,17,07,1, 11.9,1,1, 2.766, 10525.053, 437.751, 52928.576 25/02/10,09:56:01,18,07,1, 11.9,1,1, 2.766, 10524.971, 437.728, 52928.545 25/02/10,09:56:01,19,07,1, 11.9,1,1, 2.766, 10524.901, 437.733, 52928.540 25/02/10,09:56:02,00,07,1, 11.9,1,1, 2.769, 10524.899, 437.733, 52928.540 25/02/10,09:56:02,01,07,1, 11.9,1,1, 2.769, 10524.732, 437.729, 52928.686 25/02/10,09:56:02,02,07,1, 11.9,1,1, 2.769, 10524.686, 437.715, 52928.718 25/02/10,09:56:02,03,07,1, 11.9,1,1, 2.769, 10524.599, 437.703, 52928.622 25/02/10,09:56:02,04,07,1, 11.9,1,1, 2.769, 10524.540, 437.680, 52928.586 25/02/10,09:56:02,05,07,1, 11.9,1,1, 2.769, 10524.461, 437.717, 52928.571 25/02/10,09:56:02,06,07,1, 11.9,1,1, 2.769, 10524.398, 437.678, 52928.629 25/02/10,09:56:02,07,07,1, 11.9,1,1, 2.769, 10524.322, 437.680, 52928.658 25/02/10,09:56:02,08,07,1, 11.9,1,1, 2.769, 10524.239, 437.642, 52928.656 25/02/10,09:56:02,09,07,1, 11.9,1,1, 2.769, 10524.165, 437.661, 52928.658 25/02/10,09:56:02,10,07,1, 11.9,1,1, 2.769, 10524.113, 437.644, 52928.614 25/02/10,09:56:02,11,07,1, 11.9,1,1, 2.769, 10524.041, 437.620, 52928.642 25/02/10,09:56:02,12,07,1, 11.9,1,1, 2.769, 10523.952, 437.614, 52928.620 25/02/10,09:56:02,13,07,1, 11.9,1,1, 2.769, 10523.890, 437.608, 52928.585 25/02/10,09:56:02,14,07,1, 11.9,1,1, 2.769, 10523.820, 437.584, 52928.611 25/02/10,09:56:02,15,07,1, 11.9,1,1, 2.769, 10523.753, 437.574, 52928.632 25/02/10,09:56:02,16,07,1, 11.9,1,1, 2.769, 10523.677, 437.608, 52928.721 25/02/10,09:56:02,17,07,1, 11.9,1,1, 2.769, 10523.628, 437.570, 52928.693 25/02/10,09:56:02,18,07,1, 11.9,1,1, 2.769, 10523.556, 437.572, 52928.701 25/02/10,09:56:02,19,07,1, 11.9,1,1, 2.769, 10523.464, 437.554, 52928.713 25/02/10,09:56:03,00,07,1, 11.9,1,1, 2.769, 10523.463, 437.554, 52928.713 25/02/10,09:56:03,01,07,1, 11.9,1,1, 2.769, 10523.335, 437.542, 52928.685 25/02/10,09:56:03,02,07,1, 11.9,1,1, 2.769, 10523.273, 437.516, 52928.672 25/02/10,09:56:03,03,07,1, 11.9,1,1, 2.769, 10523.243, 437.516, 52928.667 25/02/10,09:56:03,04,07,1, 11.9,1,1, 2.769, 10523.170, 437.505, 52928.594 25/02/10,09:56:03,05,07,1, 11.9,1,1, 2.769, 10523.084, 437.504, 52928.693 25/02/10,09:56:03,06,07,1, 11.9,1,1, 2.769, 10523.042, 437.483, 52928.741 25/02/10,09:56:03,07,07,1, 11.9,1,1, 2.769, 10522.947, 437.478, 52928.776 25/02/10,09:56:03,08,07,1, 11.9,1,1, 2.769, 10522.890, 437.478, 52928.772 25/02/10,09:56:03,09,07,1, 11.9,1,1, 2.769, 10522.815, 437.442, 52928.678 25/02/10,09:56:03,10,07,1, 11.9,1,1, 2.769, 10522.763, 437.459, 52928.664 25/02/10,09:56:03,11,07,1, 11.9,1,1, 2.769, 10522.699, 437.433, 52928.744 25/02/10,09:56:03,12,07,1, 11.9,1,1, 2.769, 10522.637, 437.411, 52928.715 25/02/10,09:56:03,13,07,1, 11.9,1,1, 2.769, 10522.554, 437.423, 52928.742 25/02/10,09:56:03,14,07,1, 11.9,1,1, 2.769, 10522.500, 437.409, 52928.749 25/02/10,09:56:03,15,07,1, 11.9,1,1, 2.769, 10522.422, 437.413, 52928.761 25/02/10,09:56:03,16,07,1, 11.9,1,1, 2.769, 10522.369, 437.403, 52928.758 25/02/10,09:56:03,17,07,1, 11.9,1,1, 2.769, 10522.310, 437.364, 52928.730 25/02/10,09:56:03,18,07,1, 11.9,1,1, 2.769, 10522.253, 437.352, 52928.666 25/02/10,09:56:03,19,07,1, 11.9,1,1, 2.769, 10522.203, 437.362, 52928.674 25/02/10,09:56:04,00,06,1, 11.9,1,1, 2.769, 10522.203, 437.362, 52928.674 25/02/10,09:56:04,01,06,1, 11.9,1,1, 2.769, 10522.080, 437.353, 52928.800 25/02/10,09:56:04,02,06,1, 11.9,1,1, 2.769, 10522.023, 437.348, 52928.804 25/02/10,09:56:04,03,06,1, 11.9,1,1, 2.769, 10521.957, 437.332, 52928.816 25/02/10,09:56:04,04,06,1, 11.9,1,1, 2.769, 10521.898, 437.335, 52928.794 25/02/10,09:56:04,05,06,1, 11.9,1,1, 2.769, 10521.820, 437.339, 52928.863 25/02/10,09:56:04,06,06,1, 11.9,1,1, 2.769, 10521.780, 437.329, 52928.853 25/02/10,09:56:04,07,06,1, 11.9,1,1, 2.769, 10521.715, 437.304, 52928.834 25/02/10,09:56:04,08,06,1, 11.9,1,1, 2.769, 10521.652, 437.298, 52928.783 25/02/10,09:56:04,09,06,1, 11.9,1,1, 2.769, 10521.600, 437.278, 52928.746 25/02/10,09:56:04,10,06,1, 11.9,1,1, 2.769, 10521.541, 437.271, 52928.776 25/02/10,09:56:04,11,06,1, 11.9,1,1, 2.769, 10521.481, 437.287, 52928.868 25/02/10,09:56:04,12,06,1, 11.9,1,1, 2.769, 10521.415, 437.283, 52928.897 25/02/10,09:56:04,13,06,1, 11.9,1,1, 2.769, 10521.374, 437.261, 52928.875 25/02/10,09:56:04,14,06,1, 11.9,1,1, 2.769, 10521.279, 437.246, 52928.853 25/02/10,09:56:04,15,06,1, 11.9,1,1, 2.769, 10521.227, 437.223, 52928.827 25/02/10,09:56:04,16,06,1, 11.9,1,1, 2.769, 10521.173, 437.224, 52928.812 25/02/10,09:56:04,17,06,1, 11.9,1,1, 2.769, 10521.136, 437.219, 52928.850 25/02/10,09:56:04,18,06,1, 11.9,1,1, 2.769, 10521.070, 437.196, 52928.838 25/02/10,09:56:04,19,06,1, 11.9,1,1, 2.769, 10521.028, 437.218, 52928.895 25/02/10,09:56:05,00,07,1, 11.9,1,1, 2.768, 10521.027, 437.218, 52928.895 25/02/10,09:56:05,01,07,1, 11.9,1,1, 2.768, 10520.931, 437.187, 52928.941 25/02/10,09:56:05,02,07,1, 11.9,1,1, 2.768, 10520.860, 437.159, 52928.851 25/02/10,09:56:05,03,07,1, 11.9,1,1, 2.768, 10520.793, 437.144, 52928.829 25/02/10,09:56:05,04,07,1, 11.9,1,1, 2.768, 10520.763, 437.159, 52928.848 25/02/10,09:56:05,05,07,1, 11.9,1,1, 2.768, 10520.691, 437.146, 52928.859 25/02/10,09:56:05,06,07,1, 11.9,1,1, 2.768, 10520.646, 437.111, 52928.884 25/02/10,09:56:05,07,07,1, 11.9,1,1, 2.768, 10520.588, 437.105, 52928.890 25/02/10,09:56:05,08,07,1, 11.9,1,1, 2.768, 10520.547, 437.088, 52928.915 25/02/10,09:56:05,09,07,1, 11.9,1,1, 2.768, 10520.483, 437.088, 52928.980 25/02/10,09:56:05,10,07,1, 11.9,1,1, 2.768, 10520.457, 437.080, 52929.024 25/02/10,09:56:05,11,07,1, 11.9,1,1, 2.768, 10520.372, 437.049, 52929.006 25/02/10,09:56:05,12,07,1, 11.9,1,1, 2.768, 10520.339, 437.049, 52929.018 25/02/10,09:56:05,13,07,1, 11.9,1,1, 2.768, 10520.284, 437.014, 52928.940 25/02/10,09:56:05,14,07,1, 11.9,1,1, 2.768, 10520.236, 437.001, 52928.912 25/02/10,09:56:05,15,07,1, 11.9,1,1, 2.768, 10520.212, 436.993, 52928.948 25/02/10,09:56:05,16,07,1, 11.9,1,1, 2.768, 10520.173, 436.984, 52929.008 25/02/10,09:56:05,17,07,1, 11.9,1,1, 2.768, 10520.092, 436.973, 52929.021 25/02/10,09:56:05,18,07,1, 11.9,1,1, 2.768, 10520.049, 436.946, 52929.047 25/02/10,09:56:05,19,07,1, 11.9,1,1, 2.768, 10520.016, 436.930, 52929.036 25/02/10,09:56:06,00,06,1, 11.9,1,1, 2.770, 10520.009, 436.930, 52929.036 25/02/10,09:56:06,01,06,1, 11.9,1,1, 2.770, 10519.908, 436.895, 52929.031 25/02/10,09:56:06,02,06,1, 11.9,1,1, 2.770, 10519.854, 436.855, 52928.979 25/02/10,09:56:06,03,06,1, 11.9,1,1, 2.770, 10519.787, 436.842, 52928.981 25/02/10,09:56:06,04,06,1, 11.9,1,1, 2.770, 10519.753, 436.852, 52928.893 25/02/10,09:56:06,05,06,1, 11.9,1,1, 2.770, 10519.675, 436.806, 52929.173 25/02/10,09:56:06,06,06,1, 11.9,1,1, 2.770, 10519.655, 436.796, 52929.139 25/02/10,09:56:06,07,06,1, 11.9,1,1, 2.770, 10519.595, 436.807, 52929.122 25/02/10,09:56:06,08,06,1, 11.9,1,1, 2.770, 10519.564, 436.755, 52929.010 25/02/10,09:56:06,09,06,1, 11.9,1,1, 2.770, 10519.505, 436.746, 52928.953 25/02/10,09:56:06,10,06,1, 11.9,1,1, 2.770, 10519.459, 436.754, 52929.030 25/02/10,09:56:06,11,06,1, 11.9,1,1, 2.770, 10519.395, 436.748, 52928.948 25/02/10,09:56:06,12,06,1, 11.9,1,1, 2.770, 10519.376, 436.744, 52929.059 25/02/10,09:56:06,13,06,1, 11.9,1,1, 2.770, 10519.329, 436.732, 52929.058 25/02/10,09:56:06,14,06,1, 11.9,1,1, 2.770, 10519.288, 436.721, 52929.171 25/02/10,09:56:06,15,06,1, 11.9,1,1, 2.770, 10519.241, 436.696, 52929.085 25/02/10,09:56:06,16,06,1, 11.9,1,1, 2.770, 10519.218, 436.688, 52929.106 25/02/10,09:56:06,17,06,1, 11.9,1,1, 2.770, 10519.127, 436.667, 52929.158 25/02/10,09:56:06,18,06,1, 11.9,1,1, 2.770, 10519.106, 436.657, 52929.073 25/02/10,09:56:06,19,06,1, 11.9,1,1, 2.770, 10519.029, 436.667, 52929.065 25/02/10,09:56:07,00,06,1, 11.9,1,1, 2.766, 10519.024, 436.667, 52929.065 25/02/10,09:56:07,01,06,1, 11.9,1,1, 2.766, 10518.920, 436.617, 52929.074 25/02/10,09:56:07,02,06,1, 11.9,1,1, 2.766, 10518.900, 436.610, 52929.065 25/02/10,09:56:07,03,06,1, 11.9,1,1, 2.766, 10518.853, 436.602, 52929.042 25/02/10,09:56:07,04,06,1, 11.9,1,1, 2.766, 10518.796, 436.593, 52929.189 25/02/10,09:56:07,05,06,1, 11.9,1,1, 2.766, 10518.744, 436.584, 52929.135 25/02/10,09:56:07,06,06,1, 11.9,1,1, 2.766, 10518.715, 436.563, 52929.141 25/02/10,09:56:07,07,06,1, 11.9,1,1, 2.766, 10518.676, 436.570, 52929.037 25/02/10,09:56:07,08,06,1, 11.9,1,1, 2.766, 10518.635, 436.548, 52929.094 25/02/10,09:56:07,09,06,1, 11.9,1,1, 2.766, 10518.539, 436.550, 52929.327 25/02/10,09:56:07,10,06,1, 11.9,1,1, 2.766, 10518.504, 436.535, 52929.206 25/02/10,09:56:07,11,06,1, 11.9,1,1, 2.766, 10518.491, 436.506, 52929.229 25/02/10,09:56:07,12,06,1, 11.9,1,1, 2.766, 10518.418, 436.500, 52929.182 25/02/10,09:56:07,13,06,1, 11.9,1,1, 2.766, 10518.367, 436.483, 52929.150 25/02/10,09:56:07,14,06,1, 11.9,1,1, 2.766, 10518.346, 436.465, 52929.124 25/02/10,09:56:07,15,06,1, 11.9,1,1, 2.766, 10518.293, 436.427, 52929.077 25/02/10,09:56:07,16,06,1, 11.9,1,1, 2.766, 10518.247, 436.441, 52929.101 25/02/10,09:56:07,17,06,1, 11.9,1,1, 2.766, 10518.192, 436.434, 52929.056 25/02/10,09:56:07,18,06,1, 11.9,1,1, 2.766, 10518.147, 436.417, 52929.070 25/02/10,09:56:07,19,06,1, 11.9,1,1, 2.766, 10518.106, 436.420, 52929.110 25/02/10,09:56:08,00,06,1, 11.9,1,1, 2.771, 10518.098, 436.420, 52929.110 25/02/10,09:56:08,01,06,1, 11.9,1,1, 2.771, 10517.997, 436.367, 52929.177 25/02/10,09:56:08,02,06,1, 11.9,1,1, 2.771, 10517.964, 436.373, 52929.158 25/02/10,09:56:08,03,06,1, 11.9,1,1, 2.771, 10517.930, 436.348, 52929.204 25/02/10,09:56:08,04,06,1, 11.9,1,1, 2.771, 10517.876, 436.315, 52929.124 25/02/10,09:56:08,05,06,1, 11.9,1,1, 2.771, 10517.819, 436.341, 52929.139 25/02/10,09:56:08,06,06,1, 11.9,1,1, 2.771, 10517.789, 436.308, 52929.062 25/02/10,09:56:08,07,06,1, 11.9,1,1, 2.771, 10517.729, 436.316, 52929.091 25/02/10,09:56:08,08,06,1, 11.9,1,1, 2.771, 10517.730, 436.300, 52929.133 25/02/10,09:56:08,09,06,1, 11.9,1,1, 2.771, 10517.642, 436.270, 52929.175 25/02/10,09:56:08,10,06,1, 11.9,1,1, 2.771, 10517.594, 436.293, 52929.246 25/02/10,09:56:08,11,06,1, 11.9,1,1, 2.771, 10517.556, 436.278, 52929.202 25/02/10,09:56:08,12,06,1, 11.9,1,1, 2.771, 10517.492, 436.258, 52929.137 25/02/10,09:56:08,13,06,1, 11.9,1,1, 2.771, 10517.474, 436.253, 52929.118 25/02/10,09:56:08,14,06,1, 11.9,1,1, 2.771, 10517.423, 436.221, 52929.154 25/02/10,09:56:08,15,06,1, 11.9,1,1, 2.771, 10517.391, 436.238, 52929.207 25/02/10,09:56:08,16,06,1, 11.9,1,1, 2.771, 10517.341, 436.206, 52929.171 25/02/10,09:56:08,17,06,1, 11.9,1,1, 2.771, 10517.286, 436.192, 52929.169 25/02/10,09:56:08,18,06,1, 11.9,1,1, 2.771, 10517.244, 436.180, 52929.179 25/02/10,09:56:08,19,06,1, 11.9,1,1, 2.771, 10517.195, 436.177, 52929.213 25/02/10,09:56:09,00,06,1, 11.9,1,1, 2.771, 10517.188, 436.177, 52929.213 25/02/10,09:56:09,01,06,1, 11.9,1,1, 2.771, 10517.100, 436.130, 52929.204 25/02/10,09:56:09,02,06,1, 11.9,1,1, 2.771, 10517.066, 436.142, 52929.140 25/02/10,09:56:09,03,06,1, 11.9,1,1, 2.771, 10517.003, 436.116, 52929.145 25/02/10,09:56:09,04,06,1, 11.9,1,1, 2.771, 10516.942, 436.102, 52929.158 25/02/10,09:56:09,05,06,1, 11.9,1,1, 2.771, 10516.912, 436.082, 52929.175 25/02/10,09:56:09,06,06,1, 11.9,1,1, 2.771, 10516.868, 436.116, 52929.248 25/02/10,09:56:09,07,06,1, 11.9,1,1, 2.771, 10516.831, 436.098, 52929.237 25/02/10,09:56:09,08,06,1, 11.9,1,1, 2.771, 10516.794, 436.050, 52929.258 25/02/10,09:56:09,09,06,1, 11.9,1,1, 2.771, 10516.740, 436.045, 52929.251 25/02/10,09:56:09,10,06,1, 11.9,1,1, 2.771, 10516.709, 436.035, 52929.198 25/02/10,09:56:09,11,06,1, 11.9,1,1, 2.771, 10516.659, 436.018, 52929.079 25/02/10,09:56:09,12,06,1, 11.9,1,1, 2.771, 10516.634, 436.020, 52929.110 25/02/10,09:56:09,13,06,1, 11.9,1,1, 2.771, 10516.567, 436.003, 52929.197 25/02/10,09:56:09,14,06,1, 11.9,1,1, 2.771, 10516.532, 435.997, 52929.244 25/02/10,09:56:09,15,06,1, 11.9,1,1, 2.771, 10516.493, 435.998, 52929.284 25/02/10,09:56:09,16,06,1, 11.9,1,1, 2.771, 10516.439, 435.984, 52929.274 25/02/10,09:56:09,17,06,1, 11.9,1,1, 2.771, 10516.403, 435.976, 52929.223 25/02/10,09:56:09,18,06,1, 11.9,1,1, 2.771, 10516.380, 435.935, 52929.213 25/02/10,09:56:09,19,06,1, 11.9,1,1, 2.771, 10516.319, 435.947, 52929.197 25/02/10,09:56:10,00,06,1, 11.9,1,1, 2.772, 10516.312, 435.947, 52929.197 25/02/10,09:56:10,01,06,1, 11.9,1,1, 2.772, 10516.236, 435.914, 52929.195 25/02/10,09:56:10,02,06,1, 11.9,1,1, 2.772, 10516.190, 435.898, 52929.227 25/02/10,09:56:10,03,06,1, 11.9,1,1, 2.772, 10516.130, 435.882, 52929.236 25/02/10,09:56:10,04,06,1, 11.9,1,1, 2.772, 10516.109, 435.861, 52929.226 25/02/10,09:56:10,05,06,1, 11.9,1,1, 2.772, 10516.062, 435.867, 52929.225 25/02/10,09:56:10,06,06,1, 11.9,1,1, 2.772, 10516.019, 435.833, 52929.199 25/02/10,09:56:10,07,06,1, 11.9,1,1, 2.772, 10515.961, 435.830, 52929.202 25/02/10,09:56:10,08,06,1, 11.9,1,1, 2.772, 10515.922, 435.800, 52929.139 25/02/10,09:56:10,09,06,1, 11.9,1,1, 2.772, 10515.913, 435.811, 52929.160 25/02/10,09:56:10,10,06,1, 11.9,1,1, 2.772, 10515.842, 435.785, 52929.152 25/02/10,09:56:10,11,06,1, 11.9,1,1, 2.772, 10515.819, 435.802, 52929.211 25/02/10,09:56:10,12,06,1, 11.9,1,1, 2.772, 10515.743, 435.760, 52929.277 25/02/10,09:56:10,13,06,1, 11.9,1,1, 2.772, 10515.709, 435.775, 52929.269 25/02/10,09:56:10,14,06,1, 11.9,1,1, 2.772, 10515.672, 435.746, 52929.266 25/02/10,09:56:10,15,06,1, 11.9,1,1, 2.772, 10515.607, 435.738, 52929.250 25/02/10,09:56:10,16,06,1, 11.9,1,1, 2.772, 10515.600, 435.718, 52929.140 25/02/10,09:56:10,17,06,1, 11.9,1,1, 2.772, 10515.566, 435.693, 52929.136 25/02/10,09:56:10,18,06,1, 11.9,1,1, 2.772, 10515.513, 435.692, 52929.176 25/02/10,09:56:10,19,06,1, 11.9,1,1, 2.772, 10515.460, 435.679, 52929.227 25/02/10,09:56:11,00,06,1, 11.9,1,1, 2.768, 10515.453, 435.679, 52929.227 25/02/10,09:56:11,01,06,1, 11.9,1,1, 2.768, 10515.354, 435.684, 52929.273 25/02/10,09:56:11,02,06,1, 11.9,1,1, 2.768, 10515.342, 435.646, 52929.275 25/02/10,09:56:11,03,06,1, 11.9,1,1, 2.768, 10515.306, 435.645, 52929.258 25/02/10,09:56:11,04,06,1, 11.9,1,1, 2.768, 10515.268, 435.630, 52929.244 25/02/10,09:56:11,05,06,1, 11.9,1,1, 2.768, 10515.225, 435.605, 52929.184 25/02/10,09:56:11,06,06,1, 11.9,1,1, 2.768, 10515.209, 435.601, 52929.188 25/02/10,09:56:11,07,06,1, 11.9,1,1, 2.768, 10515.153, 435.603, 52929.222 25/02/10,09:56:11,08,06,1, 11.9,1,1, 2.768, 10515.129, 435.573, 52929.227 25/02/10,09:56:11,09,06,1, 11.9,1,1, 2.768, 10515.065, 435.554, 52929.223 25/02/10,09:56:11,10,06,1, 11.9,1,1, 2.768, 10515.034, 435.543, 52929.233 25/02/10,09:56:11,11,06,1, 11.9,1,1, 2.768, 10514.991, 435.518, 52929.207 25/02/10,09:56:11,12,06,1, 11.9,1,1, 2.768, 10514.969, 435.494, 52929.172 25/02/10,09:56:11,13,06,1, 11.9,1,1, 2.768, 10514.961, 435.473, 52929.181 25/02/10,09:56:11,14,06,1, 11.9,1,1, 2.768, 10514.878, 435.472, 52929.133 25/02/10,09:56:11,15,06,1, 11.9,1,1, 2.768, 10514.859, 435.469, 52929.111 25/02/10,09:56:11,16,06,1, 11.9,1,1, 2.768, 10514.837, 435.414, 52929.127 25/02/10,09:56:11,17,06,1, 11.9,1,1, 2.768, 10514.789, 435.451, 52929.176 25/02/10,09:56:11,18,06,1, 11.9,1,1, 2.768, 10514.750, 435.412, 52929.215 25/02/10,09:56:11,19,06,1, 11.9,1,1, 2.768, 10514.722, 435.402, 52929.234 25/02/10,09:56:12,00,06,1, 11.9,1,1, 2.768, 10514.718, 435.402, 52929.234 25/02/10,09:56:12,01,06,1, 11.9,1,1, 2.768, 10514.634, 435.349, 52929.130 25/02/10,09:56:12,02,06,1, 11.9,1,1, 2.768, 10514.607, 435.343, 52929.143 25/02/10,09:56:12,03,06,1, 11.9,1,1, 2.768, 10514.580, 435.322, 52929.111 25/02/10,09:56:12,04,06,1, 11.9,1,1, 2.768, 10514.532, 435.297, 52929.090 25/02/10,09:56:12,05,06,1, 11.9,1,1, 2.768, 10514.509, 435.286, 52929.072 25/02/10,09:56:12,06,06,1, 11.9,1,1, 2.768, 10514.453, 435.249, 52929.059 25/02/10,09:56:12,07,06,1, 11.9,1,1, 2.768, 10514.416, 435.232, 52929.102 25/02/10,09:56:12,08,06,1, 11.9,1,1, 2.768, 10514.382, 435.233, 52929.112 25/02/10,09:56:12,09,06,1, 11.9,1,1, 2.768, 10514.335, 435.209, 52929.119 25/02/10,09:56:12,10,06,1, 11.9,1,1, 2.768, 10514.323, 435.177, 52929.147 25/02/10,09:56:12,11,06,1, 11.9,1,1, 2.768, 10514.286, 435.168, 52929.101 25/02/10,09:56:12,12,06,1, 11.9,1,1, 2.768, 10514.237, 435.158, 52929.116 25/02/10,09:56:12,13,06,1, 11.9,1,1, 2.768, 10514.208, 435.135, 52929.122 25/02/10,09:56:12,14,06,1, 11.9,1,1, 2.768, 10514.178, 435.118, 52929.098 25/02/10,09:56:12,15,06,1, 11.9,1,1, 2.768, 10514.114, 435.073, 52929.099 25/02/10,09:56:12,16,06,1, 11.9,1,1, 2.768, 10514.076, 435.092, 52929.027 25/02/10,09:56:12,17,06,1, 11.9,1,1, 2.768, 10514.055, 435.065, 52929.047 25/02/10,09:56:12,18,06,1, 11.9,1,1, 2.768, 10514.003, 435.042, 52929.010 25/02/10,09:56:12,19,06,1, 11.9,1,1, 2.768, 10513.972, 435.009, 52929.025 25/02/10,09:56:13,00,07,1, 12.0,1,1, 2.769, 10513.967, 435.009, 52929.025 25/02/10,09:56:13,01,07,1, 12.0,1,1, 2.769, 10513.870, 434.978, 52928.986 25/02/10,09:56:13,02,07,1, 12.0,1,1, 2.769, 10513.843, 434.939, 52928.940 25/02/10,09:56:13,03,07,1, 12.0,1,1, 2.769, 10513.813, 434.950, 52929.073 25/02/10,09:56:13,04,07,1, 12.0,1,1, 2.769, 10513.757, 434.929, 52929.052 25/02/10,09:56:13,05,07,1, 12.0,1,1, 2.769, 10513.727, 434.898, 52929.066 25/02/10,09:56:13,06,07,1, 12.0,1,1, 2.769, 10513.704, 434.913, 52929.005 25/02/10,09:56:13,07,07,1, 12.0,1,1, 2.769, 10513.657, 434.850, 52929.012 25/02/10,09:56:13,08,07,1, 12.0,1,1, 2.769, 10513.594, 434.853, 52929.019 25/02/10,09:56:13,09,07,1, 12.0,1,1, 2.769, 10513.592, 434.859, 52929.013 25/02/10,09:56:13,10,07,1, 12.0,1,1, 2.769, 10513.555, 434.832, 52928.973 25/02/10,09:56:13,11,07,1, 12.0,1,1, 2.769, 10513.516, 434.807, 52928.985 25/02/10,09:56:13,12,07,1, 12.0,1,1, 2.769, 10513.492, 434.781, 52928.977 25/02/10,09:56:13,13,07,1, 12.0,1,1, 2.769, 10513.427, 434.752, 52928.923 25/02/10,09:56:13,14,07,1, 12.0,1,1, 2.769, 10513.395, 434.765, 52928.942 25/02/10,09:56:13,15,07,1, 12.0,1,1, 2.769, 10513.370, 434.731, 52928.925 25/02/10,09:56:13,16,07,1, 12.0,1,1, 2.769, 10513.314, 434.741, 52928.921 25/02/10,09:56:13,17,07,1, 12.0,1,1, 2.769, 10513.299, 434.743, 52928.967 25/02/10,09:56:13,18,07,1, 12.0,1,1, 2.769, 10513.242, 434.734, 52928.969 25/02/10,09:56:13,19,07,1, 12.0,1,1, 2.769, 10513.238, 434.682, 52928.986 25/02/10,09:56:14,00,06,1, 11.8,1,1, 2.769, 10513.233, 434.682, 52928.986 25/02/10,09:56:14,01,06,1, 11.8,1,1, 2.769, 10513.147, 434.667, 52928.950 25/02/10,09:56:14,02,06,1, 11.8,1,1, 2.769, 10513.127, 434.627, 52928.906 25/02/10,09:56:14,03,06,1, 11.8,1,1, 2.769, 10513.100, 434.618, 52928.974 25/02/10,09:56:14,04,06,1, 11.8,1,1, 2.769, 10513.041, 434.602, 52928.905 25/02/10,09:56:14,05,06,1, 11.8,1,1, 2.769, 10513.039, 434.599, 52928.828 25/02/10,09:56:14,06,06,1, 11.8,1,1, 2.769, 10512.978, 434.557, 52928.811 25/02/10,09:56:14,07,06,1, 11.8,1,1, 2.769, 10512.950, 434.569, 52928.767 25/02/10,09:56:14,08,06,1, 11.8,1,1, 2.769, 10512.942, 434.565, 52928.879 25/02/10,09:56:14,09,06,1, 11.8,1,1, 2.769, 10512.917, 434.555, 52928.901 25/02/10,09:56:14,10,06,1, 11.8,1,1, 2.769, 10512.860, 434.550, 52929.037 25/02/10,09:56:14,11,06,1, 11.8,1,1, 2.769, 10512.852, 434.523, 52928.872 25/02/10,09:56:14,12,06,1, 11.8,1,1, 2.769, 10512.802, 434.558, 52929.019 25/02/10,09:56:14,13,06,1, 11.8,1,1, 2.769, 10512.782, 434.488, 52928.871 25/02/10,09:56:14,14,06,1, 11.8,1,1, 2.769, 10512.768, 434.491, 52928.814 25/02/10,09:56:14,15,06,1, 11.8,1,1, 2.769, 10512.701, 434.473, 52928.774 25/02/10,09:56:14,16,06,1, 11.8,1,1, 2.769, 10512.718, 434.483, 52928.784 25/02/10,09:56:14,17,06,1, 11.8,1,1, 2.769, 10512.679, 434.471, 52928.775 25/02/10,09:56:14,18,06,1, 11.8,1,1, 2.769, 10512.645, 434.468, 52928.812 25/02/10,09:56:14,19,06,1, 11.8,1,1, 2.769, 10512.613, 434.469, 52928.797 25/02/10,09:56:15,00,07,1, 11.9,1,1, 2.768, 10512.607, 434.469, 52928.797 25/02/10,09:56:15,01,07,1, 11.9,1,1, 2.768, 10512.566, 434.462, 52928.821 25/02/10,09:56:15,02,07,1, 11.9,1,1, 2.768, 10512.518, 434.469, 52928.853 25/02/10,09:56:15,03,07,1, 11.9,1,1, 2.768, 10512.491, 434.440, 52928.841 25/02/10,09:56:15,04,07,1, 11.9,1,1, 2.768, 10512.470, 434.470, 52928.788 25/02/10,09:56:15,05,07,1, 11.9,1,1, 2.768, 10512.457, 434.431, 52928.728 25/02/10,09:56:15,06,07,1, 11.9,1,1, 2.768, 10512.453, 434.423, 52928.736 25/02/10,09:56:15,07,07,1, 11.9,1,1, 2.768, 10512.397, 434.437, 52928.788 25/02/10,09:56:15,08,07,1, 11.9,1,1, 2.768, 10512.371, 434.441, 52928.806 25/02/10,09:56:15,09,07,1, 11.9,1,1, 2.768, 10512.338, 434.419, 52928.798 25/02/10,09:56:15,10,07,1, 11.9,1,1, 2.768, 10512.323, 434.410, 52928.738 25/02/10,09:56:15,11,07,1, 11.9,1,1, 2.768, 10512.296, 434.435, 52928.722 25/02/10,09:56:15,12,07,1, 11.9,1,1, 2.768, 10512.264, 434.409, 52928.689 25/02/10,09:56:15,13,07,1, 11.9,1,1, 2.768, 10512.256, 434.388, 52928.671 25/02/10,09:56:15,14,07,1, 11.9,1,1, 2.768, 10512.246, 434.405, 52928.686 25/02/10,09:56:15,15,07,1, 11.9,1,1, 2.768, 10512.219, 434.395, 52928.689 25/02/10,09:56:15,16,07,1, 11.9,1,1, 2.768, 10512.198, 434.401, 52928.689 25/02/10,09:56:15,17,07,1, 11.9,1,1, 2.768, 10512.162, 434.387, 52928.745 25/02/10,09:56:15,18,07,1, 11.9,1,1, 2.768, 10512.134, 434.410, 52928.733 25/02/10,09:56:15,19,07,1, 11.9,1,1, 2.768, 10512.131, 434.407, 52928.696 25/02/10,09:56:16,00,07,1, 12.0,1,1, 2.770, 10512.123, 434.407, 52928.696 25/02/10,09:56:16,01,07,1, 12.0,1,1, 2.770, 10512.077, 434.387, 52928.684 25/02/10,09:56:16,02,07,1, 12.0,1,1, 2.770, 10512.065, 434.397, 52928.602 25/02/10,09:56:16,03,07,1, 12.0,1,1, 2.770, 10512.026, 434.384, 52928.551 25/02/10,09:56:16,04,07,1, 12.0,1,1, 2.770, 10512.037, 434.365, 52928.534 25/02/10,09:56:16,05,07,1, 12.0,1,1, 2.770, 10511.989, 434.373, 52928.577 25/02/10,09:56:16,06,07,1, 12.0,1,1, 2.770, 10511.990, 434.376, 52928.631 25/02/10,09:56:16,07,07,1, 12.0,1,1, 2.770, 10511.984, 434.379, 52928.605 25/02/10,09:56:16,08,07,1, 12.0,1,1, 2.770, 10511.964, 434.384, 52928.712 25/02/10,09:56:16,09,07,1, 12.0,1,1, 2.770, 10511.903, 434.332, 52928.603 25/02/10,09:56:16,10,07,1, 12.0,1,1, 2.770, 10511.904, 434.356, 52928.510 25/02/10,09:56:16,11,07,1, 12.0,1,1, 2.770, 10511.901, 434.352, 52928.496 25/02/10,09:56:16,12,07,1, 12.0,1,1, 2.770, 10511.846, 434.350, 52928.522 25/02/10,09:56:16,13,07,1, 12.0,1,1, 2.770, 10511.858, 434.352, 52928.493 25/02/10,09:56:16,14,07,1, 12.0,1,1, 2.770, 10511.825, 434.370, 52928.539 25/02/10,09:56:16,15,07,1, 12.0,1,1, 2.770, 10511.773, 434.380, 52928.480 25/02/10,09:56:16,16,07,1, 12.0,1,1, 2.770, 10511.791, 434.366, 52928.517 25/02/10,09:56:16,17,07,1, 12.0,1,1, 2.770, 10511.765, 434.360, 52928.460 25/02/10,09:56:16,18,07,1, 12.0,1,1, 2.770, 10511.769, 434.369, 52928.474 25/02/10,09:56:16,19,07,1, 12.0,1,1, 2.770, 10511.721, 434.345, 52928.360 25/02/10,09:56:17,00,06,1, 11.9,1,1, 2.768, 10511.714, 434.345, 52928.360 25/02/10,09:56:17,01,06,1, 11.9,1,1, 2.768, 10511.723, 434.349, 52928.407 25/02/10,09:56:17,02,06,1, 11.9,1,1, 2.768, 10511.670, 434.379, 52928.413 25/02/10,09:56:17,03,06,1, 11.9,1,1, 2.768, 10511.672, 434.379, 52928.421 25/02/10,09:56:17,04,06,1, 11.9,1,1, 2.768, 10511.632, 434.379, 52928.434 25/02/10,09:56:17,05,06,1, 11.9,1,1, 2.768, 10511.626, 434.349, 52928.421 25/02/10,09:56:17,06,06,1, 11.9,1,1, 2.768, 10511.579, 434.384, 52928.410 25/02/10,09:56:17,07,06,1, 11.9,1,1, 2.768, 10511.575, 434.357, 52928.362 25/02/10,09:56:17,08,06,1, 11.9,1,1, 2.768, 10511.566, 434.379, 52928.275 25/02/10,09:56:17,09,06,1, 11.9,1,1, 2.768, 10511.565, 434.386, 52928.234 25/02/10,09:56:17,10,06,1, 11.9,1,1, 2.768, 10511.521, 434.374, 52928.175 25/02/10,09:56:17,11,06,1, 11.9,1,1, 2.768, 10511.502, 434.358, 52928.204 25/02/10,09:56:17,12,06,1, 11.9,1,1, 2.768, 10511.493, 434.371, 52928.269 25/02/10,09:56:17,13,06,1, 11.9,1,1, 2.768, 10511.441, 434.375, 52928.295 25/02/10,09:56:17,14,06,1, 11.9,1,1, 2.768, 10511.423, 434.401, 52928.305 25/02/10,09:56:17,15,06,1, 11.9,1,1, 2.768, 10511.405, 434.390, 52928.256 25/02/10,09:56:17,16,06,1, 11.9,1,1, 2.768, 10511.411, 434.368, 52928.187 25/02/10,09:56:17,17,06,1, 11.9,1,1, 2.768, 10511.376, 434.374, 52928.164 25/02/10,09:56:17,18,06,1, 11.9,1,1, 2.768, 10511.356, 434.415, 52928.190 25/02/10,09:56:17,19,06,1, 11.9,1,1, 2.768, 10511.334, 434.365, 52928.149 25/02/10,09:56:18,00,07,1, 11.9,1,1, 2.770, 10511.330, 434.365, 52928.149 25/02/10,09:56:18,01,07,1, 11.9,1,1, 2.770, 10511.308, 434.411, 52928.164 25/02/10,09:56:18,02,07,1, 11.9,1,1, 2.770, 10511.282, 434.419, 52928.131 25/02/10,09:56:18,03,07,1, 11.9,1,1, 2.770, 10511.243, 434.395, 52928.084 25/02/10,09:56:18,04,07,1, 11.9,1,1, 2.770, 10511.246, 434.442, 52928.036 25/02/10,09:56:18,05,07,1, 11.9,1,1, 2.770, 10511.208, 434.415, 52928.024 25/02/10,09:56:18,06,07,1, 11.9,1,1, 2.770, 10511.194, 434.429, 52928.031 25/02/10,09:56:18,07,07,1, 11.9,1,1, 2.770, 10511.188, 434.435, 52928.030 25/02/10,09:56:18,08,07,1, 11.9,1,1, 2.770, 10511.146, 434.433, 52928.016 25/02/10,09:56:18,09,07,1, 11.9,1,1, 2.770, 10511.120, 434.438, 52928.004 25/02/10,09:56:18,10,07,1, 11.9,1,1, 2.770, 10511.100, 434.472, 52928.008 25/02/10,09:56:18,11,07,1, 11.9,1,1, 2.770, 10511.061, 434.440, 52927.998 25/02/10,09:56:18,12,07,1, 11.9,1,1, 2.770, 10511.024, 434.496, 52928.025 25/02/10,09:56:18,13,07,1, 11.9,1,1, 2.770, 10511.017, 434.467, 52927.965 25/02/10,09:56:18,14,07,1, 11.9,1,1, 2.770, 10510.987, 434.487, 52927.882 25/02/10,09:56:18,15,07,1, 11.9,1,1, 2.770, 10510.925, 434.516, 52927.835 25/02/10,09:56:18,16,07,1, 11.9,1,1, 2.770, 10510.937, 434.546, 52927.893 25/02/10,09:56:18,17,07,1, 11.9,1,1, 2.770, 10510.914, 434.538, 52927.927 25/02/10,09:56:18,18,07,1, 11.9,1,1, 2.770, 10510.908, 434.545, 52927.919 25/02/10,09:56:18,19,07,1, 11.9,1,1, 2.770, 10510.879, 434.571, 52927.891 25/02/10,09:56:19,00,06,1, 11.9,1,1, 2.770, 10510.871, 434.571, 52927.891 25/02/10,09:56:19,01,06,1, 11.9,1,1, 2.770, 10510.813, 434.587, 52927.828 25/02/10,09:56:19,02,06,1, 11.9,1,1, 2.770, 10510.806, 434.618, 52927.840 25/02/10,09:56:19,03,06,1, 11.9,1,1, 2.770, 10510.760, 434.615, 52927.749 25/02/10,09:56:19,04,06,1, 11.9,1,1, 2.770, 10510.751, 434.655, 52927.736 25/02/10,09:56:19,05,06,1, 11.9,1,1, 2.770, 10510.718, 434.660, 52927.768 25/02/10,09:56:19,06,06,1, 11.9,1,1, 2.770, 10510.695, 434.664, 52927.758 25/02/10,09:56:19,07,06,1, 11.9,1,1, 2.770, 10510.660, 434.704, 52927.748 25/02/10,09:56:19,08,06,1, 11.9,1,1, 2.770, 10510.634, 434.699, 52927.648 25/02/10,09:56:19,09,06,1, 11.9,1,1, 2.770, 10510.602, 434.716, 52927.647 25/02/10,09:56:19,10,06,1, 11.9,1,1, 2.770, 10510.569, 434.745, 52927.647 25/02/10,09:56:19,11,06,1, 11.9,1,1, 2.770, 10510.571, 434.755, 52927.604 25/02/10,09:56:19,12,06,1, 11.9,1,1, 2.770, 10510.524, 434.765, 52927.624 25/02/10,09:56:19,13,06,1, 11.9,1,1, 2.770, 10510.505, 434.821, 52927.652 25/02/10,09:56:19,14,06,1, 11.9,1,1, 2.770, 10510.487, 434.808, 52927.609 25/02/10,09:56:19,15,06,1, 11.9,1,1, 2.770, 10510.453, 434.828, 52927.595 25/02/10,09:56:19,16,06,1, 11.9,1,1, 2.770, 10510.412, 434.868, 52927.660 25/02/10,09:56:19,17,06,1, 11.9,1,1, 2.770, 10510.393, 434.892, 52927.613 25/02/10,09:56:19,18,06,1, 11.9,1,1, 2.770, 10510.350, 434.913, 52927.585 25/02/10,09:56:19,19,06,1, 11.9,1,1, 2.770, 10510.332, 434.923, 52927.499 25/02/10,09:56:20,00,07,1, 11.9,1,1, 2.772, 10510.329, 434.923, 52927.499 25/02/10,09:56:20,01,07,1, 11.9,1,1, 2.772, 10510.257, 434.944, 52927.435 25/02/10,09:56:20,02,07,1, 11.9,1,1, 2.772, 10510.261, 434.960, 52927.384 25/02/10,09:56:20,03,07,1, 11.9,1,1, 2.772, 10510.227, 434.999, 52927.480 25/02/10,09:56:20,04,07,1, 11.9,1,1, 2.772, 10510.169, 435.060, 52927.531 25/02/10,09:56:20,05,07,1, 11.9,1,1, 2.772, 10510.146, 435.094, 52927.474 25/02/10,09:56:20,06,07,1, 11.9,1,1, 2.772, 10510.115, 435.120, 52927.492 25/02/10,09:56:20,07,07,1, 11.9,1,1, 2.772, 10510.097, 435.128, 52927.455 25/02/10,09:56:20,08,07,1, 11.9,1,1, 2.772, 10510.064, 435.148, 52927.407 25/02/10,09:56:20,09,07,1, 11.9,1,1, 2.772, 10510.042, 435.185, 52927.392 25/02/10,09:56:20,10,07,1, 11.9,1,1, 2.772, 10510.029, 435.221, 52927.402 25/02/10,09:56:20,11,07,1, 11.9,1,1, 2.772, 10509.965, 435.269, 52927.416 25/02/10,09:56:20,12,07,1, 11.9,1,1, 2.772, 10509.966, 435.269, 52927.400 25/02/10,09:56:20,13,07,1, 11.9,1,1, 2.772, 10509.940, 435.314, 52927.351 25/02/10,09:56:20,14,07,1, 11.9,1,1, 2.772, 10509.902, 435.348, 52927.327 25/02/10,09:56:20,15,07,1, 11.9,1,1, 2.772, 10509.908, 435.384, 52927.275 25/02/10,09:56:20,16,07,1, 11.9,1,1, 2.772, 10509.854, 435.383, 52927.246 25/02/10,09:56:20,17,07,1, 11.9,1,1, 2.772, 10509.825, 435.435, 52927.256 25/02/10,09:56:20,18,07,1, 11.9,1,1, 2.772, 10509.786, 435.479, 52927.244 25/02/10,09:56:20,19,07,1, 11.9,1,1, 2.772, 10509.773, 435.524, 52927.230 25/02/10,09:56:21,00,08,1, 11.9,1,1, 2.772, 10509.770, 435.524, 52927.230 25/02/10,09:56:21,01,08,1, 11.9,1,1, 2.772, 10509.737, 435.575, 52927.295 25/02/10,09:56:21,02,08,1, 11.9,1,1, 2.772, 10509.731, 435.615, 52927.279 25/02/10,09:56:21,03,08,1, 11.9,1,1, 2.772, 10509.689, 435.669, 52927.271 25/02/10,09:56:21,04,08,1, 11.9,1,1, 2.772, 10509.665, 435.676, 52927.189 25/02/10,09:56:21,05,08,1, 11.9,1,1, 2.772, 10509.631, 435.717, 52927.111 25/02/10,09:56:21,06,08,1, 11.9,1,1, 2.772, 10509.630, 435.755, 52927.128 25/02/10,09:56:21,07,08,1, 11.9,1,1, 2.772, 10509.598, 435.788, 52927.090 25/02/10,09:56:21,08,08,1, 11.9,1,1, 2.772, 10509.591, 435.803, 52927.097 25/02/10,09:56:21,09,08,1, 11.9,1,1, 2.772, 10509.562, 435.829, 52927.145 25/02/10,09:56:21,10,08,1, 11.9,1,1, 2.772, 10509.534, 435.873, 52927.151 25/02/10,09:56:21,11,08,1, 11.9,1,1, 2.772, 10509.514, 435.900, 52927.063 25/02/10,09:56:21,12,08,1, 11.9,1,1, 2.772, 10509.508, 435.918, 52927.059 25/02/10,09:56:21,13,08,1, 11.9,1,1, 2.772, 10509.446, 435.953, 52927.050 25/02/10,09:56:21,14,08,1, 11.9,1,1, 2.772, 10509.447, 435.978, 52927.036 25/02/10,09:56:21,15,08,1, 11.9,1,1, 2.772, 10509.419, 436.031, 52927.048 25/02/10,09:56:21,16,08,1, 11.9,1,1, 2.772, 10509.419, 436.048, 52927.063 25/02/10,09:56:21,17,08,1, 11.9,1,1, 2.772, 10509.416, 436.109, 52927.037 25/02/10,09:56:21,18,08,1, 11.9,1,1, 2.772, 10509.366, 436.133, 52927.036 25/02/10,09:56:21,19,08,1, 11.9,1,1, 2.772, 10509.340, 436.163, 52926.895 25/02/10,09:56:22,00,06,1, 11.8,1,1, 2.773, 10509.336, 436.163, 52926.895 25/02/10,09:56:22,01,06,1, 11.8,1,1, 2.773, 10509.303, 436.224, 52926.892 25/02/10,09:56:22,02,06,1, 11.8,1,1, 2.773, 10509.268, 436.241, 52926.874 25/02/10,09:56:22,03,06,1, 11.8,1,1, 2.773, 10509.274, 436.278, 52926.841 25/02/10,09:56:22,04,06,1, 11.8,1,1, 2.773, 10509.259, 436.300, 52926.818 25/02/10,09:56:22,05,06,1, 11.8,1,1, 2.773, 10509.234, 436.338, 52926.868 25/02/10,09:56:22,06,06,1, 11.8,1,1, 2.773, 10509.207, 436.380, 52926.876 25/02/10,09:56:22,07,06,1, 11.8,1,1, 2.773, 10509.175, 436.427, 52926.821 25/02/10,09:56:22,08,06,1, 11.8,1,1, 2.773, 10509.182, 436.435, 52926.799 25/02/10,09:56:22,09,06,1, 11.8,1,1, 2.773, 10509.145, 436.459, 52926.755 25/02/10,09:56:22,10,06,1, 11.8,1,1, 2.773, 10509.115, 436.525, 52926.766 25/02/10,09:56:22,11,06,1, 11.8,1,1, 2.773, 10509.136, 436.556, 52926.754 25/02/10,09:56:22,12,06,1, 11.8,1,1, 2.773, 10509.118, 436.574, 52926.650 25/02/10,09:56:22,13,06,1, 11.8,1,1, 2.773, 10509.090, 436.629, 52926.605 25/02/10,09:56:22,14,06,1, 11.8,1,1, 2.773, 10509.059, 436.671, 52926.650 25/02/10,09:56:22,15,06,1, 11.8,1,1, 2.773, 10509.027, 436.700, 52926.680 25/02/10,09:56:22,16,06,1, 11.8,1,1, 2.773, 10509.041, 436.779, 52926.673 25/02/10,09:56:22,17,06,1, 11.8,1,1, 2.773, 10509.014, 436.782, 52926.605 25/02/10,09:56:22,18,06,1, 11.8,1,1, 2.773, 10508.977, 436.815, 52926.556 25/02/10,09:56:22,19,06,1, 11.8,1,1, 2.773, 10508.990, 436.870, 52926.515 25/02/10,09:56:23,00,06,1, 11.9,1,1, 2.770, 10508.986, 436.870, 52926.515 25/02/10,09:56:23,01,06,1, 11.9,1,1, 2.770, 10508.931, 436.952, 52926.556 25/02/10,09:56:23,02,06,1, 11.9,1,1, 2.770, 10508.922, 436.989, 52926.550 25/02/10,09:56:23,03,06,1, 11.9,1,1, 2.770, 10508.911, 437.003, 52926.579 25/02/10,09:56:23,04,06,1, 11.9,1,1, 2.770, 10508.896, 437.060, 52926.507 25/02/10,09:56:23,05,06,1, 11.9,1,1, 2.770, 10508.859, 437.078, 52926.482 25/02/10,09:56:23,06,06,1, 11.9,1,1, 2.770, 10508.878, 437.138, 52926.431 25/02/10,09:56:23,07,06,1, 11.9,1,1, 2.770, 10508.817, 437.158, 52926.364 25/02/10,09:56:23,08,06,1, 11.9,1,1, 2.770, 10508.855, 437.215, 52926.331 25/02/10,09:56:23,09,06,1, 11.9,1,1, 2.770, 10508.810, 437.246, 52926.344 25/02/10,09:56:23,10,06,1, 11.9,1,1, 2.770, 10508.785, 437.269, 52926.351 25/02/10,09:56:23,11,06,1, 11.9,1,1, 2.770, 10508.781, 437.322, 52926.346 25/02/10,09:56:23,12,06,1, 11.9,1,1, 2.770, 10508.781, 437.353, 52926.333 25/02/10,09:56:23,13,06,1, 11.9,1,1, 2.770, 10508.751, 437.411, 52926.310 25/02/10,09:56:23,14,06,1, 11.9,1,1, 2.770, 10508.730, 437.417, 52926.286 25/02/10,09:56:23,15,06,1, 11.9,1,1, 2.770, 10508.709, 437.471, 52926.279 25/02/10,09:56:23,16,06,1, 11.9,1,1, 2.770, 10508.718, 437.522, 52926.232 25/02/10,09:56:23,17,06,1, 11.9,1,1, 2.770, 10508.699, 437.533, 52926.169 25/02/10,09:56:23,18,06,1, 11.9,1,1, 2.770, 10508.663, 437.597, 52926.132 25/02/10,09:56:23,19,06,1, 11.9,1,1, 2.770, 10508.673, 437.622, 52926.121 25/02/10,09:56:24,00,06,1, 12.0,1,1, 2.770, 10508.668, 437.622, 52926.121 25/02/10,09:56:24,01,06,1, 12.0,1,1, 2.770, 10508.624, 437.695, 52926.055 25/02/10,09:56:24,02,06,1, 12.0,1,1, 2.770, 10508.618, 437.752, 52926.166 25/02/10,09:56:24,03,06,1, 12.0,1,1, 2.770, 10508.604, 437.792, 52926.085 25/02/10,09:56:24,04,06,1, 12.0,1,1, 2.770, 10508.600, 437.838, 52926.057 25/02/10,09:56:24,05,06,1, 12.0,1,1, 2.770, 10508.555, 437.876, 52925.982 25/02/10,09:56:24,06,06,1, 12.0,1,1, 2.770, 10508.528, 437.920, 52925.973 25/02/10,09:56:24,07,06,1, 12.0,1,1, 2.770, 10508.527, 437.947, 52925.975 25/02/10,09:56:24,08,06,1, 12.0,1,1, 2.770, 10508.501, 438.004, 52925.963 25/02/10,09:56:24,09,06,1, 12.0,1,1, 2.770, 10508.476, 438.045, 52925.870 25/02/10,09:56:24,10,06,1, 12.0,1,1, 2.770, 10508.478, 438.075, 52925.890 25/02/10,09:56:24,11,06,1, 12.0,1,1, 2.770, 10508.449, 438.132, 52925.904 25/02/10,09:56:24,12,06,1, 12.0,1,1, 2.770, 10508.426, 438.155, 52925.781 25/02/10,09:56:24,13,06,1, 12.0,1,1, 2.770, 10508.419, 438.196, 52925.794 25/02/10,09:56:24,14,06,1, 12.0,1,1, 2.770, 10508.422, 438.261, 52925.725 25/02/10,09:56:24,15,06,1, 12.0,1,1, 2.770, 10508.375, 438.287, 52925.745 25/02/10,09:56:24,16,06,1, 12.0,1,1, 2.770, 10508.377, 438.331, 52925.751 25/02/10,09:56:24,17,06,1, 12.0,1,1, 2.770, 10508.354, 438.384, 52925.695 25/02/10,09:56:24,18,06,1, 12.0,1,1, 2.770, 10508.326, 438.422, 52925.712 25/02/10,09:56:24,19,06,1, 12.0,1,1, 2.770, 10508.318, 438.469, 52925.706 25/02/10,09:56:25,00,07,1, 11.9,1,1, 2.766, 10508.310, 438.469, 52925.706 25/02/10,09:56:25,01,07,1, 11.9,1,1, 2.766, 10508.277, 438.561, 52925.617 25/02/10,09:56:25,02,07,1, 11.9,1,1, 2.766, 10508.242, 438.597, 52925.537 25/02/10,09:56:25,03,07,1, 11.9,1,1, 2.766, 10508.234, 438.647, 52925.478 25/02/10,09:56:25,04,07,1, 11.9,1,1, 2.766, 10508.212, 438.690, 52925.481 25/02/10,09:56:25,05,07,1, 11.9,1,1, 2.766, 10508.205, 438.719, 52925.483 25/02/10,09:56:25,06,07,1, 11.9,1,1, 2.766, 10508.180, 438.804, 52925.550 25/02/10,09:56:25,07,07,1, 11.9,1,1, 2.766, 10508.143, 438.827, 52925.460 25/02/10,09:56:25,08,07,1, 11.9,1,1, 2.766, 10508.131, 438.861, 52925.470 25/02/10,09:56:25,09,07,1, 11.9,1,1, 2.766, 10508.123, 438.928, 52925.433 25/02/10,09:56:25,10,07,1, 11.9,1,1, 2.766, 10508.103, 438.965, 52925.340 25/02/10,09:56:25,11,07,1, 11.9,1,1, 2.766, 10508.089, 439.008, 52925.297 25/02/10,09:56:25,12,07,1, 11.9,1,1, 2.766, 10508.068, 439.064, 52925.279 25/02/10,09:56:25,13,07,1, 11.9,1,1, 2.766, 10508.033, 439.103, 52925.293 25/02/10,09:56:25,14,07,1, 11.9,1,1, 2.766, 10508.012, 439.133, 52925.319 25/02/10,09:56:25,15,07,1, 11.9,1,1, 2.766, 10508.018, 439.184, 52925.288 25/02/10,09:56:25,16,07,1, 11.9,1,1, 2.766, 10508.006, 439.227, 52925.262 25/02/10,09:56:25,17,07,1, 11.9,1,1, 2.766, 10507.996, 439.274, 52925.193 25/02/10,09:56:25,18,07,1, 11.9,1,1, 2.766, 10507.978, 439.315, 52925.160 25/02/10,09:56:25,19,07,1, 11.9,1,1, 2.766, 10507.957, 439.354, 52925.128 25/02/10,09:56:26,00,06,1, 12.0,1,1, 2.775, 10507.951, 439.354, 52925.128 25/02/10,09:56:26,01,06,1, 12.0,1,1, 2.775, 10507.905, 439.429, 52925.053 25/02/10,09:56:26,02,06,1, 12.0,1,1, 2.775, 10507.889, 439.450, 52925.021 25/02/10,09:56:26,03,06,1, 12.0,1,1, 2.775, 10507.843, 439.511, 52925.067 25/02/10,09:56:26,04,06,1, 12.0,1,1, 2.775, 10507.844, 439.548, 52925.082 25/02/10,09:56:26,05,06,1, 12.0,1,1, 2.775, 10507.826, 439.584, 52925.057 25/02/10,09:56:26,06,06,1, 12.0,1,1, 2.775, 10507.787, 439.631, 52925.050 25/02/10,09:56:26,07,06,1, 12.0,1,1, 2.775, 10507.765, 439.663, 52924.933 25/02/10,09:56:26,08,06,1, 12.0,1,1, 2.775, 10507.759, 439.713, 52924.866 25/02/10,09:56:26,09,06,1, 12.0,1,1, 2.775, 10507.734, 439.763, 52924.812 25/02/10,09:56:26,10,06,1, 12.0,1,1, 2.775, 10507.710, 439.798, 52924.808 25/02/10,09:56:26,11,06,1, 12.0,1,1, 2.775, 10507.686, 439.847, 52924.741 25/02/10,09:56:26,12,06,1, 12.0,1,1, 2.775, 10507.659, 439.888, 52924.825 25/02/10,09:56:26,13,06,1, 12.0,1,1, 2.775, 10507.634, 439.922, 52924.831 25/02/10,09:56:26,14,06,1, 12.0,1,1, 2.775, 10507.639, 439.976, 52924.724 25/02/10,09:56:26,15,06,1, 12.0,1,1, 2.775, 10507.596, 440.016, 52924.689 25/02/10,09:56:26,16,06,1, 12.0,1,1, 2.775, 10507.552, 440.033, 52924.640 25/02/10,09:56:26,17,06,1, 12.0,1,1, 2.775, 10507.570, 440.093, 52924.568 25/02/10,09:56:26,18,06,1, 12.0,1,1, 2.775, 10507.521, 440.120, 52924.550 25/02/10,09:56:26,19,06,1, 12.0,1,1, 2.775, 10507.503, 440.145, 52924.547 25/02/10,09:56:27,00,06,1, 12.0,1,1, 2.770, 10507.500, 440.145, 52924.547 25/02/10,09:56:27,01,06,1, 12.0,1,1, 2.770, 10507.425, 440.259, 52924.588 25/02/10,09:56:27,02,06,1, 12.0,1,1, 2.770, 10507.404, 440.267, 52924.530 25/02/10,09:56:27,03,06,1, 12.0,1,1, 2.770, 10507.373, 440.312, 52924.454 25/02/10,09:56:27,04,06,1, 12.0,1,1, 2.770, 10507.356, 440.356, 52924.374 25/02/10,09:56:27,05,06,1, 12.0,1,1, 2.770, 10507.325, 440.368, 52924.356 25/02/10,09:56:27,06,06,1, 12.0,1,1, 2.770, 10507.301, 440.408, 52924.254 25/02/10,09:56:27,07,06,1, 12.0,1,1, 2.770, 10507.262, 440.444, 52924.262 25/02/10,09:56:27,08,06,1, 12.0,1,1, 2.770, 10507.275, 440.500, 52924.309 25/02/10,09:56:27,09,06,1, 12.0,1,1, 2.770, 10507.224, 440.518, 52924.256 25/02/10,09:56:27,10,06,1, 12.0,1,1, 2.770, 10507.198, 440.552, 52924.272 25/02/10,09:56:27,11,06,1, 12.0,1,1, 2.770, 10507.166, 440.620, 52924.234 25/02/10,09:56:27,12,06,1, 12.0,1,1, 2.770, 10507.150, 440.674, 52924.195 25/02/10,09:56:27,13,06,1, 12.0,1,1, 2.770, 10507.113, 440.690, 52924.124 25/02/10,09:56:27,14,06,1, 12.0,1,1, 2.770, 10507.094, 440.734, 52924.102 25/02/10,09:56:27,15,06,1, 12.0,1,1, 2.770, 10507.047, 440.765, 52924.023 25/02/10,09:56:27,16,06,1, 12.0,1,1, 2.770, 10507.037, 440.802, 52923.960 25/02/10,09:56:27,17,06,1, 12.0,1,1, 2.770, 10507.012, 440.873, 52923.945 25/02/10,09:56:27,18,06,1, 12.0,1,1, 2.770, 10506.972, 440.885, 52923.792 25/02/10,09:56:27,19,06,1, 12.0,1,1, 2.770, 10506.920, 440.912, 52923.988 25/02/10,09:56:28,00,06,1, 11.9,1,1, 2.769, 10506.916, 440.912, 52923.988 25/02/10,09:56:28,01,06,1, 11.9,1,1, 2.769, 10506.897, 440.988, 52923.761 25/02/10,09:56:28,02,06,1, 11.9,1,1, 2.769, 10506.863, 441.005, 52923.709 25/02/10,09:56:28,03,06,1, 11.9,1,1, 2.769, 10506.844, 441.027, 52923.703 25/02/10,09:56:28,04,06,1, 11.9,1,1, 2.769, 10506.791, 441.074, 52923.753 25/02/10,09:56:28,05,06,1, 11.9,1,1, 2.769, 10506.787, 441.116, 52923.728 25/02/10,09:56:28,06,06,1, 11.9,1,1, 2.769, 10506.739, 441.148, 52923.730 25/02/10,09:56:28,07,06,1, 11.9,1,1, 2.769, 10506.723, 441.180, 52923.716 25/02/10,09:56:28,08,06,1, 11.9,1,1, 2.769, 10506.689, 441.211, 52923.672 25/02/10,09:56:28,09,06,1, 11.9,1,1, 2.769, 10506.645, 441.209, 52923.630 25/02/10,09:56:28,10,06,1, 11.9,1,1, 2.769, 10506.629, 441.246, 52923.566 25/02/10,09:56:28,11,06,1, 11.9,1,1, 2.769, 10506.576, 441.271, 52923.496 25/02/10,09:56:28,12,06,1, 11.9,1,1, 2.769, 10506.561, 441.286, 52923.422 25/02/10,09:56:28,13,06,1, 11.9,1,1, 2.769, 10506.534, 441.341, 52923.435 25/02/10,09:56:28,14,06,1, 11.9,1,1, 2.769, 10506.480, 441.342, 52923.401 25/02/10,09:56:28,15,06,1, 11.9,1,1, 2.769, 10506.453, 441.396, 52923.461 25/02/10,09:56:28,16,06,1, 11.9,1,1, 2.769, 10506.444, 441.426, 52923.451 25/02/10,09:56:28,17,06,1, 11.9,1,1, 2.769, 10506.401, 441.448, 52923.400 25/02/10,09:56:28,18,06,1, 11.9,1,1, 2.769, 10506.367, 441.480, 52923.351 25/02/10,09:56:28,19,06,1, 11.9,1,1, 2.769, 10506.323, 441.500, 52923.332 25/02/10,09:56:29,00,06,1, 11.9,1,1, 2.774, 10506.315, 441.500, 52923.332 25/02/10,09:56:29,01,06,1, 11.9,1,1, 2.774, 10506.271, 441.558, 52923.126 25/02/10,09:56:29,02,06,1, 11.9,1,1, 2.774, 10506.254, 441.574, 52923.143 25/02/10,09:56:29,03,06,1, 11.9,1,1, 2.774, 10506.224, 441.584, 52923.203 25/02/10,09:56:29,04,06,1, 11.9,1,1, 2.774, 10506.191, 441.644, 52923.268 25/02/10,09:56:29,05,06,1, 11.9,1,1, 2.774, 10506.148, 441.641, 52923.102 25/02/10,09:56:29,06,06,1, 11.9,1,1, 2.774, 10506.106, 441.683, 52923.089 25/02/10,09:56:29,07,06,1, 11.9,1,1, 2.774, 10506.089, 441.693, 52923.029 25/02/10,09:56:29,08,06,1, 11.9,1,1, 2.774, 10506.047, 441.709, 52922.988 25/02/10,09:56:29,09,06,1, 11.9,1,1, 2.774, 10506.014, 441.742, 52923.020 25/02/10,09:56:29,10,06,1, 11.9,1,1, 2.774, 10505.989, 441.773, 52922.959 25/02/10,09:56:29,11,06,1, 11.9,1,1, 2.774, 10505.943, 441.802, 52922.948 25/02/10,09:56:29,12,06,1, 11.9,1,1, 2.774, 10505.911, 441.821, 52922.936 25/02/10,09:56:29,13,06,1, 11.9,1,1, 2.774, 10505.868, 441.855, 52922.819 25/02/10,09:56:29,14,06,1, 11.9,1,1, 2.774, 10505.848, 441.856, 52922.866 25/02/10,09:56:29,15,06,1, 11.9,1,1, 2.774, 10505.818, 441.889, 52922.748 25/02/10,09:56:29,16,06,1, 11.9,1,1, 2.774, 10505.782, 441.919, 52922.659 25/02/10,09:56:29,17,06,1, 11.9,1,1, 2.774, 10505.763, 441.954, 52922.679 25/02/10,09:56:29,18,06,1, 11.9,1,1, 2.774, 10505.731, 441.958, 52922.641 25/02/10,09:56:29,19,06,1, 11.9,1,1, 2.774, 10505.699, 442.009, 52922.653 25/02/10,09:56:30,00,06,1, 11.9,1,1, 2.770, 10505.698, 442.009, 52922.653 25/02/10,09:56:30,01,06,1, 11.9,1,1, 2.770, 10505.616, 442.092, 52922.651 25/02/10,09:56:30,02,06,1, 11.9,1,1, 2.770, 10505.586, 442.110, 52922.593 25/02/10,09:56:30,03,06,1, 11.9,1,1, 2.770, 10505.522, 442.130, 52922.621 25/02/10,09:56:30,04,06,1, 11.9,1,1, 2.770, 10505.521, 442.156, 52922.519 25/02/10,09:56:30,05,06,1, 11.9,1,1, 2.770, 10505.479, 442.186, 52922.554 25/02/10,09:56:30,06,06,1, 11.9,1,1, 2.770, 10505.414, 442.209, 52922.382 25/02/10,09:56:30,07,06,1, 11.9,1,1, 2.770, 10505.369, 442.257, 52922.647 25/02/10,09:56:30,08,06,1, 11.9,1,1, 2.770, 10505.352, 442.245, 52922.306 25/02/10,09:56:30,09,06,1, 11.9,1,1, 2.770, 10505.315, 442.304, 52922.298 25/02/10,09:56:30,10,06,1, 11.9,1,1, 2.770, 10505.274, 442.323, 52922.305 25/02/10,09:56:30,11,06,1, 11.9,1,1, 2.770, 10505.244, 442.348, 52922.252 25/02/10,09:56:30,12,06,1, 11.9,1,1, 2.770, 10505.217, 442.376, 52922.226 25/02/10,09:56:30,13,06,1, 11.9,1,1, 2.770, 10505.193, 442.403, 52922.184 25/02/10,09:56:30,14,06,1, 11.9,1,1, 2.770, 10505.131, 442.429, 52922.167 25/02/10,09:56:30,15,06,1, 11.9,1,1, 2.770, 10505.077, 442.448, 52922.141 25/02/10,09:56:30,16,06,1, 11.9,1,1, 2.770, 10505.069, 442.484, 52922.111 25/02/10,09:56:30,17,06,1, 11.9,1,1, 2.770, 10505.028, 442.509, 52922.096 25/02/10,09:56:30,18,06,1, 11.9,1,1, 2.770, 10505.003, 442.548, 52922.179 25/02/10,09:56:30,19,06,1, 11.9,1,1, 2.770, 10504.957, 442.590, 52922.128 25/02/10,09:56:31,00,06,1, 11.9,1,1, 2.767, 10504.955, 442.590, 52922.128 25/02/10,09:56:31,01,06,1, 11.9,1,1, 2.767, 10504.884, 442.641, 52921.947 25/02/10,09:56:31,02,06,1, 11.9,1,1, 2.767, 10504.858, 442.708, 52921.973 25/02/10,09:56:31,03,06,1, 11.9,1,1, 2.767, 10504.830, 442.700, 52921.936 25/02/10,09:56:31,04,06,1, 11.9,1,1, 2.767, 10504.756, 442.754, 52921.886 25/02/10,09:56:31,05,06,1, 11.9,1,1, 2.767, 10504.744, 442.773, 52921.854 25/02/10,09:56:31,06,06,1, 11.9,1,1, 2.767, 10504.726, 442.820, 52921.840 25/02/10,09:56:31,07,06,1, 11.9,1,1, 2.767, 10504.653, 442.862, 52921.870 25/02/10,09:56:31,08,06,1, 11.9,1,1, 2.767, 10504.626, 442.914, 52921.921 25/02/10,09:56:31,09,06,1, 11.9,1,1, 2.767, 10504.602, 442.905, 52921.896 25/02/10,09:56:31,10,06,1, 11.9,1,1, 2.767, 10504.575, 442.945, 52921.793 25/02/10,09:56:31,11,06,1, 11.9,1,1, 2.767, 10504.532, 442.981, 52921.747 25/02/10,09:56:31,12,06,1, 11.9,1,1, 2.767, 10504.507, 443.010, 52921.687 25/02/10,09:56:31,13,06,1, 11.9,1,1, 2.767, 10504.420, 443.010, 52921.668 25/02/10,09:56:31,14,06,1, 11.9,1,1, 2.767, 10504.424, 443.070, 52921.679 25/02/10,09:56:31,15,06,1, 11.9,1,1, 2.767, 10504.386, 443.101, 52921.683 25/02/10,09:56:31,16,06,1, 11.9,1,1, 2.767, 10504.321, 443.141, 52921.658 25/02/10,09:56:31,17,06,1, 11.9,1,1, 2.767, 10504.323, 443.168, 52921.559 25/02/10,09:56:31,18,06,1, 11.9,1,1, 2.767, 10504.254, 443.206, 52921.513 25/02/10,09:56:31,19,06,1, 11.9,1,1, 2.767, 10504.218, 443.198, 52921.470 25/02/10,09:56:32,00,06,1, 11.9,1,1, 2.772, 10504.212, 443.198, 52921.470 25/02/10,09:56:32,01,06,1, 11.9,1,1, 2.772, 10504.137, 443.266, 52921.431 25/02/10,09:56:32,02,06,1, 11.9,1,1, 2.772, 10504.105, 443.309, 52921.447 25/02/10,09:56:32,03,06,1, 11.9,1,1, 2.772, 10504.087, 443.310, 52921.458 25/02/10,09:56:32,04,06,1, 11.9,1,1, 2.772, 10504.039, 443.351, 52921.461 25/02/10,09:56:32,05,06,1, 11.9,1,1, 2.772, 10503.993, 443.388, 52921.356 25/02/10,09:56:32,06,06,1, 11.9,1,1, 2.772, 10503.966, 443.423, 52921.311 25/02/10,09:56:32,07,06,1, 11.9,1,1, 2.772, 10503.931, 443.412, 52921.273 25/02/10,09:56:32,08,06,1, 11.9,1,1, 2.772, 10503.864, 443.455, 52921.249 25/02/10,09:56:32,09,06,1, 11.9,1,1, 2.772, 10503.839, 443.491, 52921.253 25/02/10,09:56:32,10,06,1, 11.9,1,1, 2.772, 10503.772, 443.545, 52921.149 25/02/10,09:56:32,11,06,1, 11.9,1,1, 2.772, 10503.720, 443.541, 52921.118 25/02/10,09:56:32,12,06,1, 11.9,1,1, 2.772, 10503.666, 443.591, 52921.124 25/02/10,09:56:32,13,06,1, 11.9,1,1, 2.772, 10503.649, 443.590, 52921.168 25/02/10,09:56:32,14,06,1, 11.9,1,1, 2.772, 10503.599, 443.636, 52921.170 25/02/10,09:56:32,15,06,1, 11.9,1,1, 2.772, 10503.533, 443.661, 52921.155 25/02/10,09:56:32,16,06,1, 11.9,1,1, 2.772, 10503.487, 443.684, 52921.072 25/02/10,09:56:32,17,06,1, 11.9,1,1, 2.772, 10503.424, 443.705, 52921.035 25/02/10,09:56:32,18,06,1, 11.9,1,1, 2.772, 10503.395, 443.754, 52921.004 25/02/10,09:56:32,19,06,1, 11.9,1,1, 2.772, 10503.352, 443.771, 52920.987 25/02/10,09:56:33,00,06,1, 11.9,1,1, 2.773, 10503.345, 443.771, 52920.987 25/02/10,09:56:33,01,06,1, 11.9,1,1, 2.773, 10503.267, 443.820, 52920.947 25/02/10,09:56:33,02,06,1, 11.9,1,1, 2.773, 10503.201, 443.878, 52920.987 25/02/10,09:56:33,03,06,1, 11.9,1,1, 2.773, 10503.137, 443.882, 52920.935 25/02/10,09:56:33,04,06,1, 11.9,1,1, 2.773, 10503.116, 443.910, 52920.902 25/02/10,09:56:33,05,06,1, 11.9,1,1, 2.773, 10503.065, 443.907, 52920.860 25/02/10,09:56:33,06,06,1, 11.9,1,1, 2.773, 10502.995, 443.981, 52920.813 25/02/10,09:56:33,07,06,1, 11.9,1,1, 2.773, 10502.977, 443.971, 52920.817 25/02/10,09:56:33,08,06,1, 11.9,1,1, 2.773, 10502.914, 444.024, 52920.829 25/02/10,09:56:33,09,06,1, 11.9,1,1, 2.773, 10502.890, 444.064, 52920.818 25/02/10,09:56:33,10,06,1, 11.9,1,1, 2.773, 10502.822, 444.065, 52920.903 25/02/10,09:56:33,11,06,1, 11.9,1,1, 2.773, 10502.823, 444.114, 52920.671 25/02/10,09:56:33,12,06,1, 11.9,1,1, 2.773, 10502.762, 444.176, 52920.753 25/02/10,09:56:33,13,06,1, 11.9,1,1, 2.773, 10502.705, 444.168, 52920.717 25/02/10,09:56:33,14,06,1, 11.9,1,1, 2.773, 10502.658, 444.207, 52920.677 25/02/10,09:56:33,15,06,1, 11.9,1,1, 2.773, 10502.591, 444.214, 52920.605 25/02/10,09:56:33,16,06,1, 11.9,1,1, 2.773, 10502.583, 444.273, 52920.566 25/02/10,09:56:33,17,06,1, 11.9,1,1, 2.773, 10502.549, 444.291, 52920.604 25/02/10,09:56:33,18,06,1, 11.9,1,1, 2.773, 10502.485, 444.339, 52920.615 25/02/10,09:56:33,19,06,1, 11.9,1,1, 2.773, 10502.442, 444.393, 52920.635 25/02/10,09:56:34,00,06,1, 12.0,1,1, 2.769, 10502.435, 444.393, 52920.635 25/02/10,09:56:34,01,06,1, 12.0,1,1, 2.769, 10502.355, 444.455, 52920.582 25/02/10,09:56:34,02,06,1, 12.0,1,1, 2.769, 10502.301, 444.470, 52920.560 25/02/10,09:56:34,03,06,1, 12.0,1,1, 2.769, 10502.230, 444.490, 52920.470 25/02/10,09:56:34,04,06,1, 12.0,1,1, 2.769, 10502.210, 444.537, 52920.461 25/02/10,09:56:34,05,06,1, 12.0,1,1, 2.769, 10502.163, 444.584, 52920.551 25/02/10,09:56:34,06,06,1, 12.0,1,1, 2.769, 10502.125, 444.623, 52920.510 25/02/10,09:56:34,07,06,1, 12.0,1,1, 2.769, 10502.086, 444.669, 52920.538 25/02/10,09:56:34,08,06,1, 12.0,1,1, 2.769, 10502.034, 444.671, 52920.472 25/02/10,09:56:34,09,06,1, 12.0,1,1, 2.769, 10501.976, 444.708, 52920.455 25/02/10,09:56:34,10,06,1, 12.0,1,1, 2.769, 10501.922, 444.755, 52920.365 25/02/10,09:56:34,11,06,1, 12.0,1,1, 2.769, 10501.882, 444.772, 52920.403 25/02/10,09:56:34,12,06,1, 12.0,1,1, 2.769, 10501.829, 444.834, 52920.381 25/02/10,09:56:34,13,06,1, 12.0,1,1, 2.769, 10501.778, 444.849, 52920.337 25/02/10,09:56:34,14,06,1, 12.0,1,1, 2.769, 10501.742, 444.916, 52920.346 25/02/10,09:56:34,15,06,1, 12.0,1,1, 2.769, 10501.666, 444.932, 52920.314 25/02/10,09:56:34,16,06,1, 12.0,1,1, 2.769, 10501.647, 444.962, 52920.324 25/02/10,09:56:34,17,06,1, 12.0,1,1, 2.769, 10501.575, 444.989, 52920.309 25/02/10,09:56:34,18,06,1, 12.0,1,1, 2.769, 10501.515, 445.021, 52920.319 25/02/10,09:56:34,19,06,1, 12.0,1,1, 2.769, 10501.471, 445.063, 52920.255 25/02/10,09:56:35,00,06,1, 11.9,1,1, 2.768, 10501.467, 445.063, 52920.255 25/02/10,09:56:35,01,06,1, 11.9,1,1, 2.768, 10501.373, 445.155, 52920.185 25/02/10,09:56:35,02,06,1, 11.9,1,1, 2.768, 10501.316, 445.182, 52920.206 25/02/10,09:56:35,03,06,1, 11.9,1,1, 2.768, 10501.275, 445.191, 52920.118 25/02/10,09:56:35,04,06,1, 11.9,1,1, 2.768, 10501.214, 445.264, 52920.189 25/02/10,09:56:35,05,06,1, 11.9,1,1, 2.768, 10501.166, 445.296, 52920.164 25/02/10,09:56:35,06,06,1, 11.9,1,1, 2.768, 10501.129, 445.350, 52920.196 25/02/10,09:56:35,07,06,1, 11.9,1,1, 2.768, 10501.023, 445.383, 52920.114 25/02/10,09:56:35,08,06,1, 11.9,1,1, 2.768, 10501.006, 445.403, 52920.165 25/02/10,09:56:35,09,06,1, 11.9,1,1, 2.768, 10500.935, 445.487, 52920.090 25/02/10,09:56:35,10,06,1, 11.9,1,1, 2.768, 10500.896, 445.491, 52920.008 25/02/10,09:56:35,11,06,1, 11.9,1,1, 2.768, 10500.847, 445.525, 52920.015 25/02/10,09:56:35,12,06,1, 11.9,1,1, 2.768, 10500.774, 445.571, 52920.067 25/02/10,09:56:35,13,06,1, 11.9,1,1, 2.768, 10500.713, 445.624, 52920.075 25/02/10,09:56:35,14,06,1, 11.9,1,1, 2.768, 10500.675, 445.644, 52920.102 25/02/10,09:56:35,15,06,1, 11.9,1,1, 2.768, 10500.615, 445.713, 52919.964 25/02/10,09:56:35,16,06,1, 11.9,1,1, 2.768, 10500.568, 445.732, 52919.980 25/02/10,09:56:35,17,06,1, 11.9,1,1, 2.768, 10500.512, 445.779, 52919.950 25/02/10,09:56:35,18,06,1, 11.9,1,1, 2.768, 10500.455, 445.837, 52919.986 25/02/10,09:56:35,19,06,1, 11.9,1,1, 2.768, 10500.402, 445.859, 52919.941 25/02/10,09:56:36,00,07,1, 11.9,1,1, 2.771, 10500.399, 445.859, 52919.941 25/02/10,09:56:36,01,07,1, 11.9,1,1, 2.771, 10500.270, 445.959, 52919.923 25/02/10,09:56:36,02,07,1, 11.9,1,1, 2.771, 10500.210, 446.025, 52919.969 25/02/10,09:56:36,03,07,1, 11.9,1,1, 2.771, 10500.174, 446.049, 52920.020 25/02/10,09:56:36,04,07,1, 11.9,1,1, 2.771, 10500.124, 446.092, 52919.935 25/02/10,09:56:36,05,07,1, 11.9,1,1, 2.771, 10500.048, 446.125, 52919.914 25/02/10,09:56:36,06,07,1, 11.9,1,1, 2.771, 10499.986, 446.176, 52919.875 25/02/10,09:56:36,07,07,1, 11.9,1,1, 2.771, 10499.945, 446.251, 52919.821 25/02/10,09:56:36,08,07,1, 11.9,1,1, 2.771, 10499.849, 446.250, 52919.838 25/02/10,09:56:36,09,07,1, 11.9,1,1, 2.771, 10499.819, 446.325, 52919.816 25/02/10,09:56:36,10,07,1, 11.9,1,1, 2.771, 10499.758, 446.372, 52919.876 25/02/10,09:56:36,11,07,1, 11.9,1,1, 2.771, 10499.701, 446.428, 52919.893 25/02/10,09:56:36,12,07,1, 11.9,1,1, 2.771, 10499.630, 446.464, 52919.894 25/02/10,09:56:36,13,07,1, 11.9,1,1, 2.771, 10499.571, 446.500, 52919.824 25/02/10,09:56:36,14,07,1, 11.9,1,1, 2.771, 10499.502, 446.555, 52919.838 25/02/10,09:56:36,15,07,1, 11.9,1,1, 2.771, 10499.443, 446.599, 52919.808 25/02/10,09:56:36,16,07,1, 11.9,1,1, 2.771, 10499.380, 446.631, 52919.720 25/02/10,09:56:36,17,07,1, 11.9,1,1, 2.771, 10499.287, 446.668, 52919.832 25/02/10,09:56:36,18,07,1, 11.9,1,1, 2.771, 10499.239, 446.731, 52919.897 25/02/10,09:56:36,19,07,1, 11.9,1,1, 2.771, 10499.189, 446.770, 52919.808 25/02/10,09:56:37,00,07,1, 11.9,1,1, 2.769, 10499.189, 446.770, 52919.808 25/02/10,09:56:37,01,07,1, 11.9,1,1, 2.769, 10499.068, 446.890, 52919.764 25/02/10,09:56:37,02,07,1, 11.9,1,1, 2.769, 10498.998, 446.930, 52919.771 25/02/10,09:56:37,03,07,1, 11.9,1,1, 2.769, 10498.936, 446.978, 52919.800 25/02/10,09:56:37,04,07,1, 11.9,1,1, 2.769, 10498.860, 447.011, 52919.763 25/02/10,09:56:37,05,07,1, 11.9,1,1, 2.769, 10498.797, 447.054, 52919.739 25/02/10,09:56:37,06,07,1, 11.9,1,1, 2.769, 10498.745, 447.100, 52919.702 25/02/10,09:56:37,07,07,1, 11.9,1,1, 2.769, 10498.691, 447.155, 52919.745 25/02/10,09:56:37,08,07,1, 11.9,1,1, 2.769, 10498.619, 447.221, 52919.770 25/02/10,09:56:37,09,07,1, 11.9,1,1, 2.769, 10498.550, 447.238, 52919.762 25/02/10,09:56:37,10,07,1, 11.9,1,1, 2.769, 10498.488, 447.295, 52919.752 25/02/10,09:56:37,11,07,1, 11.9,1,1, 2.769, 10498.406, 447.325, 52919.709 25/02/10,09:56:37,12,07,1, 11.9,1,1, 2.769, 10498.345, 447.354, 52919.691 25/02/10,09:56:37,13,07,1, 11.9,1,1, 2.769, 10498.293, 447.422, 52919.653 25/02/10,09:56:37,14,07,1, 11.9,1,1, 2.769, 10498.216, 447.450, 52919.625 25/02/10,09:56:37,15,07,1, 11.9,1,1, 2.769, 10498.165, 447.476, 52919.632 25/02/10,09:56:37,16,07,1, 11.9,1,1, 2.769, 10498.096, 447.540, 52919.666 25/02/10,09:56:37,17,07,1, 11.9,1,1, 2.769, 10498.023, 447.563, 52919.703 25/02/10,09:56:37,18,07,1, 11.9,1,1, 2.769, 10497.940, 447.629, 52919.722 25/02/10,09:56:37,19,07,1, 11.9,1,1, 2.769, 10497.900, 447.672, 52919.673 25/02/10,09:56:38,00,06,1, 11.8,1,1, 2.770, 10497.895, 447.672, 52919.673 25/02/10,09:56:38,01,06,1, 11.8,1,1, 2.770, 10497.767, 447.729, 52919.646 25/02/10,09:56:38,02,06,1, 11.8,1,1, 2.770, 10497.684, 447.774, 52919.671 25/02/10,09:56:38,03,06,1, 11.8,1,1, 2.770, 10497.611, 447.803, 52919.703 25/02/10,09:56:38,04,06,1, 11.8,1,1, 2.770, 10497.577, 447.831, 52919.659 25/02/10,09:56:38,05,06,1, 11.8,1,1, 2.770, 10497.481, 447.891, 52919.685 25/02/10,09:56:38,06,06,1, 11.8,1,1, 2.770, 10497.417, 447.900, 52919.613 25/02/10,09:56:38,07,06,1, 11.8,1,1, 2.770, 10497.350, 447.955, 52919.610 25/02/10,09:56:38,08,06,1, 11.8,1,1, 2.770, 10497.304, 447.958, 52919.703 25/02/10,09:56:38,09,06,1, 11.8,1,1, 2.770, 10497.221, 448.037, 52919.631 25/02/10,09:56:38,10,06,1, 11.8,1,1, 2.770, 10497.159, 448.056, 52919.587 25/02/10,09:56:38,11,06,1, 11.8,1,1, 2.770, 10497.066, 448.080, 52919.606 25/02/10,09:56:38,12,06,1, 11.8,1,1, 2.770, 10497.005, 448.105, 52919.665 25/02/10,09:56:38,13,06,1, 11.8,1,1, 2.770, 10496.932, 448.169, 52919.673 25/02/10,09:56:38,14,06,1, 11.8,1,1, 2.770, 10496.867, 448.213, 52919.693 25/02/10,09:56:38,15,06,1, 11.8,1,1, 2.770, 10496.773, 448.241, 52919.657 25/02/10,09:56:38,16,06,1, 11.8,1,1, 2.770, 10496.719, 448.283, 52919.699 25/02/10,09:56:38,17,06,1, 11.8,1,1, 2.770, 10496.637, 448.291, 52919.688 25/02/10,09:56:38,18,06,1, 11.8,1,1, 2.770, 10496.565, 448.355, 52919.574 25/02/10,09:56:38,19,06,1, 11.8,1,1, 2.770, 10496.490, 448.339, 52919.552 25/02/10,09:56:39,00,06,1, 11.9,1,1, 2.770, 10496.485, 448.339, 52919.552 25/02/10,09:56:39,01,06,1, 11.9,1,1, 2.770, 10496.346, 448.429, 52919.555 25/02/10,09:56:39,02,06,1, 11.9,1,1, 2.770, 10496.256, 448.452, 52919.708 25/02/10,09:56:39,03,06,1, 11.9,1,1, 2.770, 10496.146, 448.493, 52919.702 25/02/10,09:56:39,04,06,1, 11.9,1,1, 2.770, 10496.099, 448.521, 52919.625 25/02/10,09:56:39,05,06,1, 11.9,1,1, 2.770, 10496.001, 448.553, 52919.656 25/02/10,09:56:39,06,06,1, 11.9,1,1, 2.770, 10495.939, 448.591, 52919.582 25/02/10,09:56:39,07,06,1, 11.9,1,1, 2.770, 10495.881, 448.628, 52919.595 25/02/10,09:56:39,08,06,1, 11.9,1,1, 2.770, 10495.789, 448.669, 52919.616 25/02/10,09:56:39,09,06,1, 11.9,1,1, 2.770, 10495.719, 448.699, 52919.627 25/02/10,09:56:39,10,06,1, 11.9,1,1, 2.770, 10495.665, 448.729, 52919.596 25/02/10,09:56:39,11,06,1, 11.9,1,1, 2.770, 10495.569, 448.767, 52919.659 25/02/10,09:56:39,12,06,1, 11.9,1,1, 2.770, 10495.495, 448.813, 52919.738 25/02/10,09:56:39,13,06,1, 11.9,1,1, 2.770, 10495.418, 448.822, 52919.708 25/02/10,09:56:39,14,06,1, 11.9,1,1, 2.770, 10495.336, 448.852, 52919.653 25/02/10,09:56:39,15,06,1, 11.9,1,1, 2.770, 10495.268, 448.880, 52919.607 25/02/10,09:56:39,16,06,1, 11.9,1,1, 2.770, 10495.179, 448.930, 52919.704 25/02/10,09:56:39,17,06,1, 11.9,1,1, 2.770, 10495.108, 448.944, 52919.699 25/02/10,09:56:39,18,06,1, 11.9,1,1, 2.770, 10495.060, 448.982, 52919.699 25/02/10,09:56:39,19,06,1, 11.9,1,1, 2.770, 10494.975, 448.995, 52919.710 25/02/10,09:56:40,00,07,1, 11.9,1,1, 2.771, 10494.975, 448.995, 52919.710 25/02/10,09:56:40,01,07,1, 11.9,1,1, 2.771, 10494.810, 449.045, 52919.683 25/02/10,09:56:40,02,07,1, 11.9,1,1, 2.771, 10494.715, 449.108, 52919.826 25/02/10,09:56:40,03,07,1, 11.9,1,1, 2.771, 10494.667, 449.116, 52919.682 25/02/10,09:56:40,04,07,1, 11.9,1,1, 2.771, 10494.582, 449.133, 52919.649 25/02/10,09:56:40,05,07,1, 11.9,1,1, 2.771, 10494.511, 449.175, 52919.705 25/02/10,09:56:40,06,07,1, 11.9,1,1, 2.771, 10494.446, 449.180, 52919.724 25/02/10,09:56:40,07,07,1, 11.9,1,1, 2.771, 10494.381, 449.190, 52919.730 25/02/10,09:56:40,08,07,1, 11.9,1,1, 2.771, 10494.288, 449.216, 52919.807 25/02/10,09:56:40,09,07,1, 11.9,1,1, 2.771, 10494.243, 449.251, 52919.817 25/02/10,09:56:40,10,07,1, 11.9,1,1, 2.771, 10494.165, 449.252, 52919.808 25/02/10,09:56:40,11,07,1, 11.9,1,1, 2.771, 10494.091, 449.289, 52919.767 25/02/10,09:56:40,12,07,1, 11.9,1,1, 2.771, 10494.019, 449.291, 52919.788 25/02/10,09:56:40,13,07,1, 11.9,1,1, 2.771, 10493.926, 449.326, 52919.721 25/02/10,09:56:40,14,07,1, 11.9,1,1, 2.771, 10493.872, 449.377, 52919.755 25/02/10,09:56:40,15,07,1, 11.9,1,1, 2.771, 10493.799, 449.379, 52919.863 25/02/10,09:56:40,16,07,1, 11.9,1,1, 2.771, 10493.708, 449.428, 52919.894 25/02/10,09:56:40,17,07,1, 11.9,1,1, 2.771, 10493.644, 449.430, 52919.917 25/02/10,09:56:40,18,07,1, 11.9,1,1, 2.771, 10493.599, 449.452, 52919.847 25/02/10,09:56:40,19,07,1, 11.9,1,1, 2.771, 10493.520, 449.450, 52919.792 25/02/10,09:56:41,00,06,1, 11.9,1,1, 2.772, 10493.515, 449.450, 52919.792 25/02/10,09:56:41,01,06,1, 11.9,1,1, 2.772, 10493.360, 449.504, 52919.881 25/02/10,09:56:41,02,06,1, 11.9,1,1, 2.772, 10493.320, 449.515, 52919.847 25/02/10,09:56:41,03,06,1, 11.9,1,1, 2.772, 10493.222, 449.543, 52919.819 25/02/10,09:56:41,04,06,1, 11.9,1,1, 2.772, 10493.154, 449.557, 52919.842 25/02/10,09:56:41,05,06,1, 11.9,1,1, 2.772, 10493.062, 449.606, 52919.943 25/02/10,09:56:41,06,06,1, 11.9,1,1, 2.772, 10493.017, 449.604, 52920.012 25/02/10,09:56:41,07,06,1, 11.9,1,1, 2.772, 10492.944, 449.611, 52920.018 25/02/10,09:56:41,08,06,1, 11.9,1,1, 2.772, 10492.834, 449.654, 52919.998 25/02/10,09:56:41,09,06,1, 11.9,1,1, 2.772, 10492.793, 449.681, 52919.934 25/02/10,09:56:41,10,06,1, 11.9,1,1, 2.772, 10492.715, 449.685, 52919.830 25/02/10,09:56:41,11,06,1, 11.9,1,1, 2.772, 10492.623, 449.708, 52919.998 25/02/10,09:56:41,12,06,1, 11.9,1,1, 2.772, 10492.575, 449.724, 52919.953 25/02/10,09:56:41,13,06,1, 11.9,1,1, 2.772, 10492.501, 449.732, 52920.033 25/02/10,09:56:41,14,06,1, 11.9,1,1, 2.772, 10492.407, 449.770, 52920.031 25/02/10,09:56:41,15,06,1, 11.9,1,1, 2.772, 10492.369, 449.787, 52920.047 25/02/10,09:56:41,16,06,1, 11.9,1,1, 2.772, 10492.261, 449.797, 52920.148 25/02/10,09:56:41,17,06,1, 11.9,1,1, 2.772, 10492.188, 449.827, 52920.022 25/02/10,09:56:41,18,06,1, 11.9,1,1, 2.772, 10492.139, 449.814, 52919.994 25/02/10,09:56:41,19,06,1, 11.9,1,1, 2.772, 10492.027, 449.837, 52920.042 25/02/10,09:56:42,00,06,1, 11.9,1,1, 2.773, 10492.021, 449.837, 52920.042 25/02/10,09:56:42,01,06,1, 11.9,1,1, 2.773, 10491.909, 449.858, 52920.082 25/02/10,09:56:42,02,06,1, 11.9,1,1, 2.773, 10491.817, 449.856, 52920.100 25/02/10,09:56:42,03,06,1, 11.9,1,1, 2.773, 10491.770, 449.897, 52920.129 25/02/10,09:56:42,04,06,1, 11.9,1,1, 2.773, 10491.688, 449.925, 52920.164 25/02/10,09:56:42,05,06,1, 11.9,1,1, 2.773, 10491.613, 449.873, 52920.015 25/02/10,09:56:42,06,06,1, 11.9,1,1, 2.773, 10491.610, 449.912, 52920.143 25/02/10,09:56:42,07,06,1, 11.9,1,1, 2.773, 10491.514, 449.941, 52920.109 25/02/10,09:56:42,08,06,1, 11.9,1,1, 2.773, 10491.450, 449.918, 52920.084 25/02/10,09:56:42,09,06,1, 11.9,1,1, 2.773, 10491.378, 449.929, 52920.098 25/02/10,09:56:42,10,06,1, 11.9,1,1, 2.773, 10491.301, 449.946, 52920.183 25/02/10,09:56:42,11,06,1, 11.9,1,1, 2.773, 10491.249, 449.952, 52920.229 25/02/10,09:56:42,12,06,1, 11.9,1,1, 2.773, 10491.150, 449.970, 52920.288 25/02/10,09:56:42,13,06,1, 11.9,1,1, 2.773, 10491.072, 449.964, 52920.309 25/02/10,09:56:42,14,06,1, 11.9,1,1, 2.773, 10491.034, 449.998, 52920.307 25/02/10,09:56:42,15,06,1, 11.9,1,1, 2.773, 10490.933, 449.981, 52920.266 25/02/10,09:56:42,16,06,1, 11.9,1,1, 2.773, 10490.865, 449.981, 52920.204 25/02/10,09:56:42,17,06,1, 11.9,1,1, 2.773, 10490.819, 449.998, 52920.213 25/02/10,09:56:42,18,06,1, 11.9,1,1, 2.773, 10490.753, 450.000, 52920.264 25/02/10,09:56:42,19,06,1, 11.9,1,1, 2.773, 10490.690, 449.990, 52920.274 25/02/10,09:56:43,00,06,1, 11.9,1,1, 2.770, 10490.686, 449.990, 52920.274 25/02/10,09:56:43,01,06,1, 11.9,1,1, 2.770, 10490.532, 449.989, 52920.375 25/02/10,09:56:43,02,06,1, 11.9,1,1, 2.770, 10490.472, 449.966, 52920.373 25/02/10,09:56:43,03,06,1, 11.9,1,1, 2.770, 10490.387, 449.970, 52920.346 25/02/10,09:56:43,04,06,1, 11.9,1,1, 2.770, 10490.329, 449.982, 52920.382 25/02/10,09:56:43,05,06,1, 11.9,1,1, 2.770, 10490.275, 449.970, 52920.367 25/02/10,09:56:43,06,06,1, 11.9,1,1, 2.770, 10490.197, 449.989, 52920.428 25/02/10,09:56:43,07,06,1, 11.9,1,1, 2.770, 10490.121, 449.968, 52920.410 25/02/10,09:56:43,08,06,1, 11.9,1,1, 2.770, 10490.055, 449.957, 52920.422 25/02/10,09:56:43,09,06,1, 11.9,1,1, 2.770, 10490.021, 449.956, 52920.426 25/02/10,09:56:43,10,06,1, 11.9,1,1, 2.770, 10489.954, 449.934, 52920.450 25/02/10,09:56:43,11,06,1, 11.9,1,1, 2.770, 10489.882, 449.962, 52920.432 25/02/10,09:56:43,12,06,1, 11.9,1,1, 2.770, 10489.812, 449.928, 52920.449 25/02/10,09:56:43,13,06,1, 11.9,1,1, 2.770, 10489.773, 449.886, 52920.440 25/02/10,09:56:43,14,06,1, 11.9,1,1, 2.770, 10489.686, 449.929, 52920.402 25/02/10,09:56:43,15,06,1, 11.9,1,1, 2.770, 10489.651, 449.934, 52920.460 25/02/10,09:56:43,16,06,1, 11.9,1,1, 2.770, 10489.573, 449.893, 52920.476 25/02/10,09:56:43,17,06,1, 11.9,1,1, 2.770, 10489.494, 449.902, 52920.550 25/02/10,09:56:43,18,06,1, 11.9,1,1, 2.770, 10489.437, 449.887, 52920.590 25/02/10,09:56:43,19,06,1, 11.9,1,1, 2.770, 10489.370, 449.884, 52920.615 25/02/10,09:56:44,00,06,1, 11.9,1,1, 2.772, 10489.367, 449.884, 52920.615 25/02/10,09:56:44,01,06,1, 11.9,1,1, 2.772, 10489.210, 449.862, 52920.579 25/02/10,09:56:44,02,06,1, 11.9,1,1, 2.772, 10489.167, 449.848, 52920.530 25/02/10,09:56:44,03,06,1, 11.9,1,1, 2.772, 10489.103, 449.838, 52920.499 25/02/10,09:56:44,04,06,1, 11.9,1,1, 2.772, 10489.023, 449.804, 52920.588 25/02/10,09:56:44,05,06,1, 11.9,1,1, 2.772, 10488.945, 449.812, 52920.628 25/02/10,09:56:44,06,06,1, 11.9,1,1, 2.772, 10488.885, 449.797, 52920.650 25/02/10,09:56:44,07,06,1, 11.9,1,1, 2.772, 10488.846, 449.789, 52920.651 25/02/10,09:56:44,08,06,1, 11.9,1,1, 2.772, 10488.761, 449.749, 52920.652 25/02/10,09:56:44,09,06,1, 11.9,1,1, 2.772, 10488.693, 449.778, 52920.681 25/02/10,09:56:44,10,06,1, 11.9,1,1, 2.772, 10488.643, 449.748, 52920.684 25/02/10,09:56:44,11,06,1, 11.9,1,1, 2.772, 10488.551, 449.744, 52920.701 25/02/10,09:56:44,12,06,1, 11.9,1,1, 2.772, 10488.503, 449.732, 52920.671 25/02/10,09:56:44,13,06,1, 11.9,1,1, 2.772, 10488.448, 449.706, 52920.731 25/02/10,09:56:44,14,06,1, 11.9,1,1, 2.772, 10488.358, 449.710, 52920.718 25/02/10,09:56:44,15,06,1, 11.9,1,1, 2.772, 10488.337, 449.702, 52920.680 25/02/10,09:56:44,16,06,1, 11.9,1,1, 2.772, 10488.267, 449.676, 52920.764 25/02/10,09:56:44,17,06,1, 11.9,1,1, 2.772, 10488.166, 449.642, 52920.777 25/02/10,09:56:44,18,06,1, 11.9,1,1, 2.772, 10488.129, 449.635, 52920.709 25/02/10,09:56:44,19,06,1, 11.9,1,1, 2.772, 10488.068, 449.626, 52920.750 25/02/10,09:56:45,00,06,1, 11.9,1,1, 2.773, 10488.065, 449.626, 52920.750 25/02/10,09:56:45,01,06,1, 11.9,1,1, 2.773, 10487.971, 449.593, 52920.715 25/02/10,09:56:45,02,06,1, 11.9,1,1, 2.773, 10487.889, 449.586, 52920.773 25/02/10,09:56:45,03,06,1, 11.9,1,1, 2.773, 10487.839, 449.559, 52920.816 25/02/10,09:56:45,04,06,1, 11.9,1,1, 2.773, 10487.772, 449.568, 52920.860 25/02/10,09:56:45,05,06,1, 11.9,1,1, 2.773, 10487.715, 449.530, 52920.876 25/02/10,09:56:45,06,06,1, 11.9,1,1, 2.773, 10487.650, 449.516, 52920.827 25/02/10,09:56:45,07,06,1, 11.9,1,1, 2.773, 10487.588, 449.512, 52920.858 25/02/10,09:56:45,08,06,1, 11.9,1,1, 2.773, 10487.548, 449.479, 52920.797 25/02/10,09:56:45,09,06,1, 11.9,1,1, 2.773, 10487.473, 449.481, 52920.754 25/02/10,09:56:45,10,06,1, 11.9,1,1, 2.773, 10487.432, 449.441, 52920.875 25/02/10,09:56:45,11,06,1, 11.9,1,1, 2.773, 10487.354, 449.462, 52920.832 25/02/10,09:56:45,12,06,1, 11.9,1,1, 2.773, 10487.303, 449.461, 52920.878 25/02/10,09:56:45,13,06,1, 11.9,1,1, 2.773, 10487.230, 449.398, 52920.920 25/02/10,09:56:45,14,06,1, 11.9,1,1, 2.773, 10487.188, 449.401, 52920.914 25/02/10,09:56:45,15,06,1, 11.9,1,1, 2.773, 10487.137, 449.411, 52920.962 25/02/10,09:56:45,16,06,1, 11.9,1,1, 2.773, 10487.078, 449.378, 52920.914 25/02/10,09:56:45,17,06,1, 11.9,1,1, 2.773, 10487.022, 449.355, 52920.907 25/02/10,09:56:45,18,06,1, 11.9,1,1, 2.773, 10486.944, 449.345, 52920.913 25/02/10,09:56:45,19,06,1, 11.9,1,1, 2.773, 10486.886, 449.327, 52920.926 25/02/10,09:56:46,00,06,1, 11.9,1,1, 2.770, 10486.881, 449.327, 52920.926 25/02/10,09:56:46,01,06,1, 11.9,1,1, 2.770, 10486.781, 449.313, 52920.958 25/02/10,09:56:46,02,06,1, 11.9,1,1, 2.770, 10486.748, 449.297, 52920.984 25/02/10,09:56:46,03,06,1, 11.9,1,1, 2.770, 10486.670, 449.263, 52920.974 25/02/10,09:56:46,04,06,1, 11.9,1,1, 2.770, 10486.639, 449.267, 52920.987 25/02/10,09:56:46,05,06,1, 11.9,1,1, 2.770, 10486.569, 449.261, 52920.938 25/02/10,09:56:46,06,06,1, 11.9,1,1, 2.770, 10486.514, 449.240, 52920.927 25/02/10,09:56:46,07,06,1, 11.9,1,1, 2.770, 10486.496, 449.233, 52920.904 25/02/10,09:56:46,08,06,1, 11.9,1,1, 2.770, 10486.398, 449.220, 52920.939 25/02/10,09:56:46,09,06,1, 11.9,1,1, 2.770, 10486.364, 449.223, 52921.020 25/02/10,09:56:46,10,06,1, 11.9,1,1, 2.770, 10486.319, 449.210, 52921.092 25/02/10,09:56:46,11,06,1, 11.9,1,1, 2.770, 10486.243, 449.203, 52921.055 25/02/10,09:56:46,12,06,1, 11.9,1,1, 2.770, 10486.217, 449.176, 52920.985 25/02/10,09:56:46,13,06,1, 11.9,1,1, 2.770, 10486.159, 449.174, 52921.044 25/02/10,09:56:46,14,06,1, 11.9,1,1, 2.770, 10486.100, 449.142, 52920.966 25/02/10,09:56:46,15,06,1, 11.9,1,1, 2.770, 10486.051, 449.143, 52921.051 25/02/10,09:56:46,16,06,1, 11.9,1,1, 2.770, 10486.022, 449.121, 52921.071 25/02/10,09:56:46,17,06,1, 11.9,1,1, 2.770, 10485.970, 449.112, 52921.044 25/02/10,09:56:46,18,06,1, 11.9,1,1, 2.770, 10485.918, 449.106, 52921.013 25/02/10,09:56:46,19,06,1, 11.9,1,1, 2.770, 10485.874, 449.104, 52921.064 25/02/10,09:56:47,00,07,1, 11.9,1,1, 2.771, 10485.871, 449.104, 52921.064 25/02/10,09:56:47,01,07,1, 11.9,1,1, 2.771, 10485.748, 449.074, 52921.125 25/02/10,09:56:47,02,07,1, 11.9,1,1, 2.771, 10485.719, 449.062, 52921.106 25/02/10,09:56:47,03,07,1, 11.9,1,1, 2.771, 10485.708, 449.067, 52921.121 25/02/10,09:56:47,04,07,1, 11.9,1,1, 2.771, 10485.622, 449.041, 52921.105 25/02/10,09:56:47,05,07,1, 11.9,1,1, 2.771, 10485.593, 449.037, 52921.114 25/02/10,09:56:47,06,07,1, 11.9,1,1, 2.771, 10485.530, 449.022, 52921.102 25/02/10,09:56:47,07,07,1, 11.9,1,1, 2.771, 10485.481, 449.033, 52921.076 25/02/10,09:56:47,08,07,1, 11.9,1,1, 2.771, 10485.423, 449.031, 52921.119 25/02/10,09:56:47,09,07,1, 11.9,1,1, 2.771, 10485.373, 449.004, 52921.171 25/02/10,09:56:47,10,07,1, 11.9,1,1, 2.771, 10485.308, 448.996, 52921.167 25/02/10,09:56:47,11,07,1, 11.9,1,1, 2.771, 10485.247, 448.991, 52921.117 25/02/10,09:56:47,12,07,1, 11.9,1,1, 2.771, 10485.190, 449.000, 52921.073 25/02/10,09:56:47,13,07,1, 11.9,1,1, 2.771, 10485.156, 448.969, 52921.089 25/02/10,09:56:47,14,07,1, 11.9,1,1, 2.771, 10485.117, 448.975, 52921.136 25/02/10,09:56:47,15,07,1, 11.9,1,1, 2.771, 10485.073, 448.986, 52921.183 25/02/10,09:56:47,16,07,1, 11.9,1,1, 2.771, 10485.011, 448.956, 52921.239 25/02/10,09:56:47,17,07,1, 11.9,1,1, 2.771, 10484.949, 448.949, 52921.162 25/02/10,09:56:47,18,07,1, 11.9,1,1, 2.771, 10484.918, 448.966, 52921.206 25/02/10,09:56:47,19,07,1, 11.9,1,1, 2.771, 10484.874, 448.940, 52921.209 25/02/10,09:56:48,00,06,1, 11.9,1,1, 2.773, 10484.869, 448.940, 52921.209 25/02/10,09:56:48,01,06,1, 11.9,1,1, 2.773, 10484.793, 448.920, 52921.108 25/02/10,09:56:48,02,06,1, 11.9,1,1, 2.773, 10484.739, 448.912, 52921.141 25/02/10,09:56:48,03,06,1, 11.9,1,1, 2.773, 10484.687, 448.903, 52921.172 25/02/10,09:56:48,04,06,1, 11.9,1,1, 2.773, 10484.628, 448.917, 52921.199 25/02/10,09:56:48,05,06,1, 11.9,1,1, 2.773, 10484.594, 448.930, 52921.194 25/02/10,09:56:48,06,06,1, 11.9,1,1, 2.773, 10484.562, 448.900, 52921.189 25/02/10,09:56:48,07,06,1, 11.9,1,1, 2.773, 10484.503, 448.900, 52921.177 25/02/10,09:56:48,08,06,1, 11.9,1,1, 2.773, 10484.459, 448.891, 52921.186 25/02/10,09:56:48,09,06,1, 11.9,1,1, 2.773, 10484.406, 448.909, 52921.200 25/02/10,09:56:48,10,06,1, 11.9,1,1, 2.773, 10484.324, 448.883, 52921.217 25/02/10,09:56:48,11,06,1, 11.9,1,1, 2.773, 10484.314, 448.886, 52921.214 25/02/10,09:56:48,12,06,1, 11.9,1,1, 2.773, 10484.279, 448.884, 52921.211 25/02/10,09:56:48,13,06,1, 11.9,1,1, 2.773, 10484.214, 448.864, 52921.248 25/02/10,09:56:48,14,06,1, 11.9,1,1, 2.773, 10484.176, 448.881, 52921.286 25/02/10,09:56:48,15,06,1, 11.9,1,1, 2.773, 10484.147, 448.868, 52921.273 25/02/10,09:56:48,16,06,1, 11.9,1,1, 2.773, 10484.092, 448.852, 52921.247 25/02/10,09:56:48,17,06,1, 11.9,1,1, 2.773, 10484.039, 448.866, 52921.190 25/02/10,09:56:48,18,06,1, 11.9,1,1, 2.773, 10484.018, 448.865, 52921.206 25/02/10,09:56:48,19,06,1, 11.9,1,1, 2.773, 10483.965, 448.840, 52921.206 25/02/10,09:56:49,00,06,1, 11.9,1,1, 2.768, 10483.960, 448.840, 52921.206 25/02/10,09:56:49,01,06,1, 11.9,1,1, 2.768, 10483.885, 448.866, 52921.249 25/02/10,09:56:49,02,06,1, 11.9,1,1, 2.768, 10483.838, 448.853, 52921.377 25/02/10,09:56:49,03,06,1, 11.9,1,1, 2.768, 10483.788, 448.827, 52921.258 25/02/10,09:56:49,04,06,1, 11.9,1,1, 2.768, 10483.759, 448.859, 52921.361 25/02/10,09:56:49,05,06,1, 11.9,1,1, 2.768, 10483.746, 448.833, 52921.287 25/02/10,09:56:49,06,06,1, 11.9,1,1, 2.768, 10483.690, 448.811, 52921.256 25/02/10,09:56:49,07,06,1, 11.9,1,1, 2.768, 10483.666, 448.794, 52921.178 25/02/10,09:56:49,08,06,1, 11.9,1,1, 2.768, 10483.643, 448.801, 52921.221 25/02/10,09:56:49,09,06,1, 11.9,1,1, 2.768, 10483.580, 448.810, 52921.295 25/02/10,09:56:49,10,06,1, 11.9,1,1, 2.768, 10483.544, 448.777, 52921.286 25/02/10,09:56:49,11,06,1, 11.9,1,1, 2.768, 10483.536, 448.781, 52921.209 25/02/10,09:56:49,12,06,1, 11.9,1,1, 2.768, 10483.479, 448.783, 52921.225 25/02/10,09:56:49,13,06,1, 11.9,1,1, 2.768, 10483.461, 448.768, 52921.237 25/02/10,09:56:49,14,06,1, 11.9,1,1, 2.768, 10483.427, 448.780, 52921.274 25/02/10,09:56:49,15,06,1, 11.9,1,1, 2.768, 10483.374, 448.773, 52921.270 25/02/10,09:56:49,16,06,1, 11.9,1,1, 2.768, 10483.340, 448.760, 52921.254 25/02/10,09:56:49,17,06,1, 11.9,1,1, 2.768, 10483.295, 448.758, 52921.191 25/02/10,09:56:49,18,06,1, 11.9,1,1, 2.768, 10483.293, 448.768, 52921.244 25/02/10,09:56:49,19,06,1, 11.9,1,1, 2.768, 10483.268, 448.758, 52921.272 25/02/10,09:56:50,00,06,1, 11.9,1,1, 2.772, 10483.267, 448.758, 52921.272 25/02/10,09:56:50,01,06,1, 11.9,1,1, 2.772, 10483.184, 448.748, 52921.262 25/02/10,09:56:50,02,06,1, 11.9,1,1, 2.772, 10483.118, 448.731, 52921.221 25/02/10,09:56:50,03,06,1, 11.9,1,1, 2.772, 10483.111, 448.739, 52921.241 25/02/10,09:56:50,04,06,1, 11.9,1,1, 2.772, 10483.071, 448.747, 52921.182 25/02/10,09:56:50,05,06,1, 11.9,1,1, 2.772, 10483.034, 448.739, 52921.235 25/02/10,09:56:50,06,06,1, 11.9,1,1, 2.772, 10483.019, 448.749, 52921.268 25/02/10,09:56:50,07,06,1, 11.9,1,1, 2.772, 10482.974, 448.714, 52921.259 25/02/10,09:56:50,08,06,1, 11.9,1,1, 2.772, 10482.953, 448.720, 52921.279 25/02/10,09:56:50,09,06,1, 11.9,1,1, 2.772, 10482.912, 448.718, 52921.338 25/02/10,09:56:50,10,06,1, 11.9,1,1, 2.772, 10482.898, 448.704, 52921.233 25/02/10,09:56:50,11,06,1, 11.9,1,1, 2.772, 10482.865, 448.696, 52921.186 25/02/10,09:56:50,12,06,1, 11.9,1,1, 2.772, 10482.845, 448.714, 52921.196 25/02/10,09:56:50,13,06,1, 11.9,1,1, 2.772, 10482.823, 448.700, 52921.221 25/02/10,09:56:50,14,06,1, 11.9,1,1, 2.772, 10482.801, 448.701, 52921.239 25/02/10,09:56:50,15,06,1, 11.9,1,1, 2.772, 10482.765, 448.698, 52921.195 25/02/10,09:56:50,16,06,1, 11.9,1,1, 2.772, 10482.734, 448.706, 52921.211 25/02/10,09:56:50,17,06,1, 11.9,1,1, 2.772, 10482.723, 448.716, 52921.249 25/02/10,09:56:50,18,06,1, 11.9,1,1, 2.772, 10482.705, 448.699, 52921.220 25/02/10,09:56:50,19,06,1, 11.9,1,1, 2.772, 10482.661, 448.691, 52921.211 25/02/10,09:56:51,00,06,1, 11.9,1,1, 2.772, 10482.658, 448.691, 52921.211 25/02/10,09:56:51,01,06,1, 11.9,1,1, 2.772, 10482.603, 448.705, 52921.209 25/02/10,09:56:51,02,06,1, 11.9,1,1, 2.772, 10482.580, 448.704, 52921.195 25/02/10,09:56:51,03,06,1, 11.9,1,1, 2.772, 10482.563, 448.692, 52921.277 25/02/10,09:56:51,04,06,1, 11.9,1,1, 2.772, 10482.535, 448.694, 52921.216 25/02/10,09:56:51,05,06,1, 11.9,1,1, 2.772, 10482.515, 448.670, 52921.148 25/02/10,09:56:51,06,06,1, 11.9,1,1, 2.772, 10482.482, 448.682, 52921.150 25/02/10,09:56:51,07,06,1, 11.9,1,1, 2.772, 10482.457, 448.690, 52921.230 25/02/10,09:56:51,08,06,1, 11.9,1,1, 2.772, 10482.431, 448.668, 52921.135 25/02/10,09:56:51,09,06,1, 11.9,1,1, 2.772, 10482.406, 448.672, 52921.106 25/02/10,09:56:51,10,06,1, 11.9,1,1, 2.772, 10482.391, 448.647, 52921.090 25/02/10,09:56:51,11,06,1, 11.9,1,1, 2.772, 10482.372, 448.637, 52921.117 25/02/10,09:56:51,12,06,1, 11.9,1,1, 2.772, 10482.344, 448.667, 52921.161 25/02/10,09:56:51,13,06,1, 11.9,1,1, 2.772, 10482.315, 448.644, 52921.216 25/02/10,09:56:51,14,06,1, 11.9,1,1, 2.772, 10482.300, 448.634, 52921.170 25/02/10,09:56:51,15,06,1, 11.9,1,1, 2.772, 10482.249, 448.644, 52921.126 25/02/10,09:56:51,16,06,1, 11.9,1,1, 2.772, 10482.223, 448.600, 52921.107 25/02/10,09:56:51,17,06,1, 11.9,1,1, 2.772, 10482.225, 448.605, 52921.090 25/02/10,09:56:51,18,06,1, 11.9,1,1, 2.772, 10482.199, 448.625, 52921.101 25/02/10,09:56:51,19,06,1, 11.9,1,1, 2.772, 10482.173, 448.607, 52921.054 25/02/10,09:56:52,00,06,1, 11.9,1,1, 2.767, 10482.166, 448.607, 52921.054 25/02/10,09:56:52,01,06,1, 11.9,1,1, 2.767, 10482.140, 448.625, 52921.071 25/02/10,09:56:52,02,06,1, 11.9,1,1, 2.767, 10482.102, 448.566, 52921.085 25/02/10,09:56:52,03,06,1, 11.9,1,1, 2.767, 10482.065, 448.599, 52921.081 25/02/10,09:56:52,04,06,1, 11.9,1,1, 2.767, 10482.050, 448.584, 52921.038 25/02/10,09:56:52,05,06,1, 11.9,1,1, 2.767, 10482.015, 448.562, 52921.026 25/02/10,09:56:52,06,06,1, 11.9,1,1, 2.767, 10482.005, 448.579, 52920.992 25/02/10,09:56:52,07,06,1, 11.9,1,1, 2.767, 10481.968, 448.581, 52921.048 25/02/10,09:56:52,08,06,1, 11.9,1,1, 2.767, 10481.933, 448.553, 52921.033 25/02/10,09:56:52,09,06,1, 11.9,1,1, 2.767, 10481.920, 448.553, 52920.995 25/02/10,09:56:52,10,06,1, 11.9,1,1, 2.767, 10481.904, 448.512, 52921.038 25/02/10,09:56:52,11,06,1, 11.9,1,1, 2.767, 10481.858, 448.549, 52921.018 25/02/10,09:56:52,12,06,1, 11.9,1,1, 2.767, 10481.840, 448.534, 52921.034 25/02/10,09:56:52,13,06,1, 11.9,1,1, 2.767, 10481.813, 448.520, 52921.038 25/02/10,09:56:52,14,06,1, 11.9,1,1, 2.767, 10481.796, 448.502, 52920.932 25/02/10,09:56:52,15,06,1, 11.9,1,1, 2.767, 10481.769, 448.505, 52920.908 25/02/10,09:56:52,16,06,1, 11.9,1,1, 2.767, 10481.755, 448.509, 52920.913 25/02/10,09:56:52,17,06,1, 11.9,1,1, 2.767, 10481.737, 448.493, 52920.805 25/02/10,09:56:52,18,06,1, 11.9,1,1, 2.767, 10481.708, 448.475, 52920.963 25/02/10,09:56:52,19,06,1, 11.9,1,1, 2.767, 10481.695, 448.436, 52920.775 25/02/10,09:56:53,00,06,1, 11.9,1,1, 2.770, 10481.690, 448.436, 52920.775 25/02/10,09:56:53,01,06,1, 11.9,1,1, 2.770, 10481.654, 448.430, 52920.931 25/02/10,09:56:53,02,06,1, 11.9,1,1, 2.770, 10481.608, 448.430, 52920.948 25/02/10,09:56:53,03,06,1, 11.9,1,1, 2.770, 10481.552, 448.443, 52920.897 25/02/10,09:56:53,04,06,1, 11.9,1,1, 2.770, 10481.546, 448.426, 52920.863 25/02/10,09:56:53,05,06,1, 11.9,1,1, 2.770, 10481.497, 448.400, 52920.825 25/02/10,09:56:53,06,06,1, 11.9,1,1, 2.770, 10481.471, 448.383, 52920.780 25/02/10,09:56:53,07,06,1, 11.9,1,1, 2.770, 10481.476, 448.387, 52920.859 25/02/10,09:56:53,08,06,1, 11.9,1,1, 2.770, 10481.448, 448.347, 52920.883 25/02/10,09:56:53,09,06,1, 11.9,1,1, 2.770, 10481.419, 448.337, 52920.804 25/02/10,09:56:53,10,06,1, 11.9,1,1, 2.770, 10481.385, 448.313, 52920.797 25/02/10,09:56:53,11,06,1, 11.9,1,1, 2.770, 10481.333, 448.286, 52920.809 25/02/10,09:56:53,12,06,1, 11.9,1,1, 2.770, 10481.318, 448.270, 52920.782 25/02/10,09:56:53,13,06,1, 11.9,1,1, 2.770, 10481.303, 448.265, 52920.779 25/02/10,09:56:53,14,06,1, 11.9,1,1, 2.770, 10481.278, 448.241, 52920.747 25/02/10,09:56:53,15,06,1, 11.9,1,1, 2.770, 10481.241, 448.228, 52920.786 25/02/10,09:56:53,16,06,1, 11.9,1,1, 2.770, 10481.217, 448.210, 52920.857 25/02/10,09:56:53,17,06,1, 11.9,1,1, 2.770, 10481.184, 448.203, 52920.857 25/02/10,09:56:53,18,06,1, 11.9,1,1, 2.770, 10481.143, 448.164, 52920.782 25/02/10,09:56:53,19,06,1, 11.9,1,1, 2.770, 10481.130, 448.133, 52920.751 25/02/10,09:56:54,00,06,1, 12.0,1,1, 2.769, 10481.123, 448.133, 52920.751 25/02/10,09:56:54,01,06,1, 12.0,1,1, 2.769, 10481.060, 448.100, 52920.658 25/02/10,09:56:54,02,06,1, 12.0,1,1, 2.769, 10481.058, 448.052, 52920.627 25/02/10,09:56:54,03,06,1, 12.0,1,1, 2.769, 10481.034, 448.051, 52920.658 25/02/10,09:56:54,04,06,1, 12.0,1,1, 2.769, 10480.990, 448.031, 52920.677 25/02/10,09:56:54,05,06,1, 12.0,1,1, 2.769, 10480.973, 448.006, 52920.716 25/02/10,09:56:54,06,06,1, 12.0,1,1, 2.769, 10480.935, 447.990, 52920.717 25/02/10,09:56:54,07,06,1, 12.0,1,1, 2.769, 10480.909, 447.956, 52920.696 25/02/10,09:56:54,08,06,1, 12.0,1,1, 2.769, 10480.858, 447.900, 52920.596 25/02/10,09:56:54,09,06,1, 12.0,1,1, 2.769, 10480.867, 447.908, 52920.578 25/02/10,09:56:54,10,06,1, 12.0,1,1, 2.769, 10480.829, 447.881, 52920.584 25/02/10,09:56:54,11,06,1, 12.0,1,1, 2.769, 10480.800, 447.855, 52920.614 25/02/10,09:56:54,12,06,1, 12.0,1,1, 2.769, 10480.735, 447.815, 52920.612 25/02/10,09:56:54,13,06,1, 12.0,1,1, 2.769, 10480.740, 447.775, 52920.557 25/02/10,09:56:54,14,06,1, 12.0,1,1, 2.769, 10480.732, 447.724, 52920.328 25/02/10,09:56:54,15,06,1, 12.0,1,1, 2.769, 10480.662, 447.739, 52920.490 25/02/10,09:56:54,16,06,1, 12.0,1,1, 2.769, 10480.651, 447.714, 52920.518 25/02/10,09:56:54,17,06,1, 12.0,1,1, 2.769, 10480.597, 447.659, 52920.514 25/02/10,09:56:54,18,06,1, 12.0,1,1, 2.769, 10480.594, 447.621, 52920.466 25/02/10,09:56:54,19,06,1, 12.0,1,1, 2.769, 10480.558, 447.586, 52920.463 25/02/10,09:56:55,00,06,1, 11.9,1,1, 2.770, 10480.555, 447.586, 52920.463 25/02/10,09:56:55,01,06,1, 11.9,1,1, 2.770, 10480.473, 447.540, 52920.522 25/02/10,09:56:55,02,06,1, 11.9,1,1, 2.770, 10480.452, 447.499, 52920.528 25/02/10,09:56:55,03,06,1, 11.9,1,1, 2.770, 10480.421, 447.469, 52920.539 25/02/10,09:56:55,04,06,1, 11.9,1,1, 2.770, 10480.390, 447.414, 52920.524 25/02/10,09:56:55,05,06,1, 11.9,1,1, 2.770, 10480.362, 447.395, 52920.465 25/02/10,09:56:55,06,06,1, 11.9,1,1, 2.770, 10480.312, 447.377, 52920.382 25/02/10,09:56:55,07,06,1, 11.9,1,1, 2.770, 10480.294, 447.325, 52920.341 25/02/10,09:56:55,08,06,1, 11.9,1,1, 2.770, 10480.251, 447.287, 52920.342 25/02/10,09:56:55,09,06,1, 11.9,1,1, 2.770, 10480.213, 447.240, 52920.341 25/02/10,09:56:55,10,06,1, 11.9,1,1, 2.770, 10480.199, 447.223, 52920.416 25/02/10,09:56:55,11,06,1, 11.9,1,1, 2.770, 10480.181, 447.206, 52920.460 25/02/10,09:56:55,12,06,1, 11.9,1,1, 2.770, 10480.104, 447.143, 52920.448 25/02/10,09:56:55,13,06,1, 11.9,1,1, 2.770, 10480.066, 447.103, 52920.339 25/02/10,09:56:55,14,06,1, 11.9,1,1, 2.770, 10480.045, 447.084, 52920.304 25/02/10,09:56:55,15,06,1, 11.9,1,1, 2.770, 10480.013, 447.042, 52920.356 25/02/10,09:56:55,16,06,1, 11.9,1,1, 2.770, 10479.983, 447.028, 52920.320 25/02/10,09:56:55,17,06,1, 11.9,1,1, 2.770, 10479.943, 446.966, 52920.313 25/02/10,09:56:55,18,06,1, 11.9,1,1, 2.770, 10479.899, 446.959, 52920.305 25/02/10,09:56:55,19,06,1, 11.9,1,1, 2.770, 10479.894, 446.893, 52920.325 25/02/10,09:56:56,00,06,1, 12.0,1,1, 2.771, 10479.888, 446.893, 52920.325 25/02/10,09:56:56,01,06,1, 12.0,1,1, 2.771, 10479.832, 446.864, 52920.326 25/02/10,09:56:56,02,06,1, 12.0,1,1, 2.771, 10479.784, 446.804, 52920.270 25/02/10,09:56:56,03,06,1, 12.0,1,1, 2.771, 10479.757, 446.753, 52920.243 25/02/10,09:56:56,04,06,1, 12.0,1,1, 2.771, 10479.750, 446.721, 52920.254 25/02/10,09:56:56,05,06,1, 12.0,1,1, 2.771, 10479.705, 446.679, 52920.268 25/02/10,09:56:56,06,06,1, 12.0,1,1, 2.771, 10479.678, 446.658, 52920.235 25/02/10,09:56:56,07,06,1, 12.0,1,1, 2.771, 10479.655, 446.641, 52920.290 25/02/10,09:56:56,08,06,1, 12.0,1,1, 2.771, 10479.624, 446.575, 52920.306 25/02/10,09:56:56,09,06,1, 12.0,1,1, 2.771, 10479.591, 446.553, 52920.327 25/02/10,09:56:56,10,06,1, 12.0,1,1, 2.771, 10479.562, 446.502, 52920.320 25/02/10,09:56:56,11,06,1, 12.0,1,1, 2.771, 10479.528, 446.486, 52920.258 25/02/10,09:56:56,12,06,1, 12.0,1,1, 2.771, 10479.522, 446.439, 52920.152 25/02/10,09:56:56,13,06,1, 12.0,1,1, 2.771, 10479.497, 446.390, 52920.189 25/02/10,09:56:56,14,06,1, 12.0,1,1, 2.771, 10479.462, 446.349, 52920.205 25/02/10,09:56:56,15,06,1, 12.0,1,1, 2.771, 10479.460, 446.312, 52920.220 25/02/10,09:56:56,16,06,1, 12.0,1,1, 2.771, 10479.415, 446.282, 52920.254 25/02/10,09:56:56,17,06,1, 12.0,1,1, 2.771, 10479.396, 446.239, 52920.232 25/02/10,09:56:56,18,06,1, 12.0,1,1, 2.771, 10479.368, 446.222, 52920.239 25/02/10,09:56:56,19,06,1, 12.0,1,1, 2.771, 10479.357, 446.159, 52920.256 25/02/10,09:56:57,00,06,1, 11.9,1,1, 2.768, 10479.354, 446.159, 52920.256 25/02/10,09:56:57,01,06,1, 11.9,1,1, 2.768, 10479.312, 446.071, 52920.174 25/02/10,09:56:57,02,06,1, 11.9,1,1, 2.768, 10479.299, 446.050, 52920.265 25/02/10,09:56:57,03,06,1, 11.9,1,1, 2.768, 10479.255, 446.009, 52920.217 25/02/10,09:56:57,04,06,1, 11.9,1,1, 2.768, 10479.251, 445.966, 52920.243 25/02/10,09:56:57,05,06,1, 11.9,1,1, 2.768, 10479.210, 445.936, 52920.245 25/02/10,09:56:57,06,06,1, 11.9,1,1, 2.768, 10479.220, 445.905, 52920.216 25/02/10,09:56:57,07,06,1, 11.9,1,1, 2.768, 10479.197, 445.865, 52920.192 25/02/10,09:56:57,08,06,1, 11.9,1,1, 2.768, 10479.186, 445.827, 52920.187 25/02/10,09:56:57,09,06,1, 11.9,1,1, 2.768, 10479.138, 445.786, 52920.166 25/02/10,09:56:57,10,06,1, 11.9,1,1, 2.768, 10479.141, 445.717, 52920.144 25/02/10,09:56:57,11,06,1, 11.9,1,1, 2.768, 10479.143, 445.684, 52920.138 25/02/10,09:56:57,12,06,1, 11.9,1,1, 2.768, 10479.120, 445.649, 52920.143 25/02/10,09:56:57,13,06,1, 11.9,1,1, 2.768, 10479.110, 445.629, 52920.184 25/02/10,09:56:57,14,06,1, 11.9,1,1, 2.768, 10479.066, 445.580, 52920.260 25/02/10,09:56:57,15,06,1, 11.9,1,1, 2.768, 10479.053, 445.534, 52920.271 25/02/10,09:56:57,16,06,1, 11.9,1,1, 2.768, 10479.061, 445.513, 52920.160 25/02/10,09:56:57,17,06,1, 11.9,1,1, 2.768, 10479.037, 445.456, 52920.078 25/02/10,09:56:57,18,06,1, 11.9,1,1, 2.768, 10479.029, 445.415, 52920.080 25/02/10,09:56:57,19,06,1, 11.9,1,1, 2.768, 10479.006, 445.370, 52920.142 25/02/10,09:56:58,00,06,1, 11.9,1,1, 2.769, 10479.003, 445.370, 52920.142 25/02/10,09:56:58,01,06,1, 11.9,1,1, 2.769, 10478.974, 445.288, 52920.177 25/02/10,09:56:58,02,06,1, 11.9,1,1, 2.769, 10479.006, 445.248, 52920.185 25/02/10,09:56:58,03,06,1, 11.9,1,1, 2.769, 10478.946, 445.196, 52920.193 25/02/10,09:56:58,04,06,1, 11.9,1,1, 2.769, 10478.940, 445.166, 52920.192 25/02/10,09:56:58,05,06,1, 11.9,1,1, 2.769, 10478.949, 445.094, 52920.150 25/02/10,09:56:58,06,06,1, 11.9,1,1, 2.769, 10478.923, 445.074, 52920.134 25/02/10,09:56:58,07,06,1, 11.9,1,1, 2.769, 10478.944, 445.019, 52920.135 25/02/10,09:56:58,08,06,1, 11.9,1,1, 2.769, 10478.922, 444.971, 52920.124 25/02/10,09:56:58,09,06,1, 11.9,1,1, 2.769, 10478.905, 444.919, 52920.116 25/02/10,09:56:58,10,06,1, 11.9,1,1, 2.769, 10478.919, 444.846, 52920.091 25/02/10,09:56:58,11,06,1, 11.9,1,1, 2.769, 10478.907, 444.843, 52920.098 25/02/10,09:56:58,12,06,1, 11.9,1,1, 2.769, 10478.928, 444.760, 52920.131 25/02/10,09:56:58,13,06,1, 11.9,1,1, 2.769, 10478.914, 444.726, 52920.145 25/02/10,09:56:58,14,06,1, 11.9,1,1, 2.769, 10478.894, 444.680, 52920.138 25/02/10,09:56:58,15,06,1, 11.9,1,1, 2.769, 10478.875, 444.645, 52920.046 25/02/10,09:56:58,16,06,1, 11.9,1,1, 2.769, 10478.910, 444.561, 52920.010 25/02/10,09:56:58,17,06,1, 11.9,1,1, 2.769, 10478.874, 444.518, 52920.014 25/02/10,09:56:58,18,06,1, 11.9,1,1, 2.769, 10478.901, 444.501, 52920.145 25/02/10,09:56:58,19,06,1, 11.9,1,1, 2.769, 10478.914, 444.435, 52920.158 25/02/10,09:56:59,00,07,1, 12.0,1,1, 2.769, 10478.911, 444.435, 52920.158 25/02/10,09:56:59,01,07,1, 12.0,1,1, 2.769, 10478.900, 444.327, 52920.066 25/02/10,09:56:59,02,07,1, 12.0,1,1, 2.769, 10478.879, 444.295, 52920.084 25/02/10,09:56:59,03,07,1, 12.0,1,1, 2.769, 10478.888, 444.240, 52920.059 25/02/10,09:56:59,04,07,1, 12.0,1,1, 2.769, 10478.904, 444.205, 52920.017 25/02/10,09:56:59,05,07,1, 12.0,1,1, 2.769, 10478.909, 444.129, 52919.992 25/02/10,09:56:59,06,07,1, 12.0,1,1, 2.769, 10478.912, 444.100, 52919.989 25/02/10,09:56:59,07,07,1, 12.0,1,1, 2.769, 10478.932, 444.057, 52920.075 25/02/10,09:56:59,08,07,1, 12.0,1,1, 2.769, 10478.927, 444.002, 52920.093 25/02/10,09:56:59,09,07,1, 12.0,1,1, 2.769, 10478.947, 443.932, 52920.106 25/02/10,09:56:59,10,07,1, 12.0,1,1, 2.769, 10478.943, 443.916, 52920.205 25/02/10,09:56:59,11,07,1, 12.0,1,1, 2.769, 10478.926, 443.850, 52920.023 25/02/10,09:56:59,12,07,1, 12.0,1,1, 2.769, 10478.937, 443.814, 52920.083 25/02/10,09:56:59,13,07,1, 12.0,1,1, 2.769, 10478.968, 443.752, 52920.079 25/02/10,09:56:59,14,07,1, 12.0,1,1, 2.769, 10478.957, 443.709, 52920.043 25/02/10,09:56:59,15,07,1, 12.0,1,1, 2.769, 10478.966, 443.678, 52919.980 25/02/10,09:56:59,16,07,1, 12.0,1,1, 2.769, 10478.993, 443.617, 52919.984 25/02/10,09:56:59,17,07,1, 12.0,1,1, 2.769, 10479.029, 443.546, 52920.069 25/02/10,09:56:59,18,07,1, 12.0,1,1, 2.769, 10479.023, 443.513, 52920.087 25/02/10,09:56:59,19,07,1, 12.0,1,1, 2.769, 10479.048, 443.444, 52920.025 25/02/10,09:57:00,00,06,1, 11.9,1,1, 2.766, 10479.045, 443.444, 52920.025 25/02/10,09:57:00,01,06,1, 11.9,1,1, 2.766, 10479.073, 443.345, 52919.925 25/02/10,09:57:00,02,06,1, 11.9,1,1, 2.766, 10479.086, 443.289, 52919.933 25/02/10,09:57:00,03,06,1, 11.9,1,1, 2.766, 10479.118, 443.222, 52919.945 25/02/10,09:57:00,04,06,1, 11.9,1,1, 2.766, 10479.123, 443.174, 52919.974 25/02/10,09:57:00,05,06,1, 11.9,1,1, 2.766, 10479.143, 443.144, 52920.002 25/02/10,09:57:00,06,06,1, 11.9,1,1, 2.766, 10479.147, 443.087, 52920.052 25/02/10,09:57:00,07,06,1, 11.9,1,1, 2.766, 10479.150, 443.045, 52920.025 25/02/10,09:57:00,08,06,1, 11.9,1,1, 2.766, 10479.163, 443.001, 52919.983 25/02/10,09:57:00,09,06,1, 11.9,1,1, 2.766, 10479.175, 442.935, 52919.886 25/02/10,09:57:00,10,06,1, 11.9,1,1, 2.766, 10479.215, 442.883, 52919.825 25/02/10,09:57:00,11,06,1, 11.9,1,1, 2.766, 10479.212, 442.840, 52919.877 25/02/10,09:57:00,12,06,1, 11.9,1,1, 2.766, 10479.225, 442.788, 52919.901 25/02/10,09:57:00,13,06,1, 11.9,1,1, 2.766, 10479.247, 442.729, 52919.942 25/02/10,09:57:00,14,06,1, 11.9,1,1, 2.766, 10479.248, 442.679, 52919.920 25/02/10,09:57:00,15,06,1, 11.9,1,1, 2.766, 10479.295, 442.625, 52919.949 25/02/10,09:57:00,16,06,1, 11.9,1,1, 2.766, 10479.297, 442.585, 52919.916 25/02/10,09:57:00,17,06,1, 11.9,1,1, 2.766, 10479.287, 442.549, 52919.910 25/02/10,09:57:00,18,06,1, 11.9,1,1, 2.766, 10479.314, 442.507, 52919.863 25/02/10,09:57:00,19,06,1, 11.9,1,1, 2.766, 10479.345, 442.450, 52919.852 25/02/10,09:57:01,00,07,1, 11.9,1,1, 2.769, 10479.337, 442.450, 52919.852 25/02/10,09:57:01,01,07,1, 11.9,1,1, 2.769, 10479.417, 442.348, 52919.841 25/02/10,09:57:01,02,07,1, 11.9,1,1, 2.769, 10479.393, 442.310, 52920.025 25/02/10,09:57:01,03,07,1, 11.9,1,1, 2.769, 10479.406, 442.249, 52919.828 25/02/10,09:57:01,04,07,1, 11.9,1,1, 2.769, 10479.413, 442.216, 52919.894 25/02/10,09:57:01,05,07,1, 11.9,1,1, 2.769, 10479.433, 442.181, 52919.856 25/02/10,09:57:01,06,07,1, 11.9,1,1, 2.769, 10479.432, 442.107, 52919.764 25/02/10,09:57:01,07,07,1, 11.9,1,1, 2.769, 10479.486, 442.089, 52919.777 25/02/10,09:57:01,08,07,1, 11.9,1,1, 2.769, 10479.483, 442.030, 52919.785 25/02/10,09:57:01,09,07,1, 11.9,1,1, 2.769, 10479.504, 441.971, 52919.831 25/02/10,09:57:01,10,07,1, 11.9,1,1, 2.769, 10479.514, 441.957, 52919.870 25/02/10,09:57:01,11,07,1, 11.9,1,1, 2.769, 10479.543, 441.933, 52919.924 25/02/10,09:57:01,12,07,1, 11.9,1,1, 2.769, 10479.546, 441.880, 52919.931 25/02/10,09:57:01,13,07,1, 11.9,1,1, 2.769, 10479.560, 441.825, 52919.866 25/02/10,09:57:01,14,07,1, 11.9,1,1, 2.769, 10479.593, 441.774, 52919.794 25/02/10,09:57:01,15,07,1, 11.9,1,1, 2.769, 10479.614, 441.746, 52919.775 25/02/10,09:57:01,16,07,1, 11.9,1,1, 2.769, 10479.622, 441.707, 52919.822 25/02/10,09:57:01,17,07,1, 11.9,1,1, 2.769, 10479.628, 441.667, 52919.826 25/02/10,09:57:01,18,07,1, 11.9,1,1, 2.769, 10479.651, 441.648, 52919.827 25/02/10,09:57:01,19,07,1, 11.9,1,1, 2.769, 10479.660, 441.600, 52919.799 25/02/10,09:57:02,00,07,1, 12.0,1,1, 2.766, 10479.654, 441.600, 52919.799 25/02/10,09:57:02,01,07,1, 12.0,1,1, 2.766, 10479.697, 441.537, 52919.854 25/02/10,09:57:02,02,07,1, 12.0,1,1, 2.766, 10479.753, 441.500, 52919.832 25/02/10,09:57:02,03,07,1, 12.0,1,1, 2.766, 10479.749, 441.473, 52919.838 25/02/10,09:57:02,04,07,1, 12.0,1,1, 2.766, 10479.765, 441.410, 52919.785 25/02/10,09:57:02,05,07,1, 12.0,1,1, 2.766, 10479.794, 441.413, 52919.840 25/02/10,09:57:02,06,07,1, 12.0,1,1, 2.766, 10479.802, 441.356, 52919.716 25/02/10,09:57:02,07,07,1, 12.0,1,1, 2.766, 10479.813, 441.336, 52919.801 25/02/10,09:57:02,08,07,1, 12.0,1,1, 2.766, 10479.831, 441.305, 52919.822 25/02/10,09:57:02,09,07,1, 12.0,1,1, 2.766, 10479.832, 441.274, 52919.771 25/02/10,09:57:02,10,07,1, 12.0,1,1, 2.766, 10479.850, 441.246, 52919.789 25/02/10,09:57:02,11,07,1, 12.0,1,1, 2.766, 10479.872, 441.210, 52919.808 25/02/10,09:57:02,12,07,1, 12.0,1,1, 2.766, 10479.903, 441.181, 52919.760 25/02/10,09:57:02,13,07,1, 12.0,1,1, 2.766, 10479.914, 441.149, 52919.718 25/02/10,09:57:02,14,07,1, 12.0,1,1, 2.766, 10479.917, 441.098, 52919.649 25/02/10,09:57:02,15,07,1, 12.0,1,1, 2.766, 10479.975, 441.104, 52919.847 25/02/10,09:57:02,16,07,1, 12.0,1,1, 2.766, 10480.019, 441.080, 52919.874 25/02/10,09:57:02,17,07,1, 12.0,1,1, 2.766, 10479.995, 441.055, 52919.859 25/02/10,09:57:02,18,07,1, 12.0,1,1, 2.766, 10480.005, 441.015, 52919.814 25/02/10,09:57:02,19,07,1, 12.0,1,1, 2.766, 10480.027, 440.997, 52919.810 25/02/10,09:57:03,00,06,1, 11.9,1,1, 2.771, 10480.021, 440.997, 52919.810 25/02/10,09:57:03,01,06,1, 11.9,1,1, 2.771, 10480.069, 440.952, 52919.769 25/02/10,09:57:03,02,06,1, 11.9,1,1, 2.771, 10480.077, 440.945, 52919.816 25/02/10,09:57:03,03,06,1, 11.9,1,1, 2.771, 10480.064, 440.931, 52919.796 25/02/10,09:57:03,04,06,1, 11.9,1,1, 2.771, 10480.117, 440.906, 52919.855 25/02/10,09:57:03,05,06,1, 11.9,1,1, 2.771, 10480.139, 440.891, 52919.862 25/02/10,09:57:03,06,06,1, 11.9,1,1, 2.771, 10480.165, 440.874, 52919.836 25/02/10,09:57:03,07,06,1, 11.9,1,1, 2.771, 10480.170, 440.850, 52919.841 25/02/10,09:57:03,08,06,1, 11.9,1,1, 2.771, 10480.203, 440.814, 52919.797 25/02/10,09:57:03,09,06,1, 11.9,1,1, 2.771, 10480.192, 440.793, 52919.883 25/02/10,09:57:03,10,06,1, 11.9,1,1, 2.771, 10480.236, 440.783, 52919.814 25/02/10,09:57:03,11,06,1, 11.9,1,1, 2.771, 10480.288, 440.782, 52919.825 25/02/10,09:57:03,12,06,1, 11.9,1,1, 2.771, 10480.264, 440.761, 52919.739 25/02/10,09:57:03,13,06,1, 11.9,1,1, 2.771, 10480.299, 440.753, 52919.803 25/02/10,09:57:03,14,06,1, 11.9,1,1, 2.771, 10480.318, 440.726, 52919.813 25/02/10,09:57:03,15,06,1, 11.9,1,1, 2.771, 10480.339, 440.701, 52919.794 25/02/10,09:57:03,16,06,1, 11.9,1,1, 2.771, 10480.358, 440.722, 52919.917 25/02/10,09:57:03,17,06,1, 11.9,1,1, 2.771, 10480.381, 440.703, 52919.835 25/02/10,09:57:03,18,06,1, 11.9,1,1, 2.771, 10480.365, 440.692, 52919.773 25/02/10,09:57:03,19,06,1, 11.9,1,1, 2.771, 10480.421, 440.673, 52919.724 25/02/10,09:57:04,00,07,1, 11.9,1,1, 2.771, 10480.413, 440.673, 52919.724 25/02/10,09:57:04,01,07,1, 11.9,1,1, 2.771, 10480.437, 440.656, 52919.815 25/02/10,09:57:04,02,07,1, 11.9,1,1, 2.771, 10480.476, 440.674, 52919.848 25/02/10,09:57:04,03,07,1, 11.9,1,1, 2.771, 10480.464, 440.656, 52919.905 25/02/10,09:57:04,04,07,1, 11.9,1,1, 2.771, 10480.503, 440.614, 52919.871 25/02/10,09:57:04,05,07,1, 11.9,1,1, 2.771, 10480.527, 440.614, 52919.889 25/02/10,09:57:04,06,07,1, 11.9,1,1, 2.771, 10480.524, 440.616, 52919.836 25/02/10,09:57:04,07,07,1, 11.9,1,1, 2.771, 10480.571, 440.619, 52919.775 25/02/10,09:57:04,08,07,1, 11.9,1,1, 2.771, 10480.584, 440.602, 52919.786 25/02/10,09:57:04,09,07,1, 11.9,1,1, 2.771, 10480.614, 440.571, 52919.794 25/02/10,09:57:04,10,07,1, 11.9,1,1, 2.771, 10480.619, 440.585, 52919.850 25/02/10,09:57:04,11,07,1, 11.9,1,1, 2.771, 10480.658, 440.579, 52919.849 25/02/10,09:57:04,12,07,1, 11.9,1,1, 2.771, 10480.675, 440.547, 52919.800 25/02/10,09:57:04,13,07,1, 11.9,1,1, 2.771, 10480.692, 440.561, 52919.866 25/02/10,09:57:04,14,07,1, 11.9,1,1, 2.771, 10480.706, 440.570, 52919.897 25/02/10,09:57:04,15,07,1, 11.9,1,1, 2.771, 10480.725, 440.564, 52919.877 25/02/10,09:57:04,16,07,1, 11.9,1,1, 2.771, 10480.776, 440.538, 52919.816 25/02/10,09:57:04,17,07,1, 11.9,1,1, 2.771, 10480.789, 440.547, 52919.829 25/02/10,09:57:04,18,07,1, 11.9,1,1, 2.771, 10480.814, 440.545, 52919.856 25/02/10,09:57:04,19,07,1, 11.9,1,1, 2.771, 10480.801, 440.563, 52919.877 25/02/10,09:57:05,00,07,1, 12.0,1,1, 2.770, 10480.797, 440.563, 52919.877 25/02/10,09:57:05,01,07,1, 12.0,1,1, 2.770, 10480.871, 440.504, 52919.881 25/02/10,09:57:05,02,07,1, 12.0,1,1, 2.770, 10480.899, 440.528, 52919.863 25/02/10,09:57:05,03,07,1, 12.0,1,1, 2.770, 10480.914, 440.514, 52919.812 25/02/10,09:57:05,04,07,1, 12.0,1,1, 2.770, 10480.931, 440.525, 52919.818 25/02/10,09:57:05,05,07,1, 12.0,1,1, 2.770, 10480.979, 440.513, 52919.877 25/02/10,09:57:05,06,07,1, 12.0,1,1, 2.770, 10480.993, 440.498, 52919.835 25/02/10,09:57:05,07,07,1, 12.0,1,1, 2.770, 10481.022, 440.514, 52919.867 25/02/10,09:57:05,08,07,1, 12.0,1,1, 2.770, 10481.028, 440.520, 52919.919 25/02/10,09:57:05,09,07,1, 12.0,1,1, 2.770, 10481.065, 440.526, 52919.922 25/02/10,09:57:05,10,07,1, 12.0,1,1, 2.770, 10481.101, 440.531, 52919.872 25/02/10,09:57:05,11,07,1, 12.0,1,1, 2.770, 10481.136, 440.519, 52919.868 25/02/10,09:57:05,12,07,1, 12.0,1,1, 2.770, 10481.146, 440.501, 52919.808 25/02/10,09:57:05,13,07,1, 12.0,1,1, 2.770, 10481.177, 440.521, 52919.856 25/02/10,09:57:05,14,07,1, 12.0,1,1, 2.770, 10481.200, 440.517, 52919.861 25/02/10,09:57:05,15,07,1, 12.0,1,1, 2.770, 10481.221, 440.519, 52919.810 25/02/10,09:57:05,16,07,1, 12.0,1,1, 2.770, 10481.266, 440.517, 52919.822 25/02/10,09:57:05,17,07,1, 12.0,1,1, 2.770, 10481.276, 440.514, 52919.839 25/02/10,09:57:05,18,07,1, 12.0,1,1, 2.770, 10481.322, 440.497, 52919.876 25/02/10,09:57:05,19,07,1, 12.0,1,1, 2.770, 10481.352, 440.520, 52919.897 25/02/10,09:57:06,00,07,1, 11.9,1,1, 2.770, 10481.348, 440.520, 52919.897 25/02/10,09:57:06,01,07,1, 11.9,1,1, 2.770, 10481.405, 440.525, 52919.866 25/02/10,09:57:06,02,07,1, 11.9,1,1, 2.770, 10481.435, 440.507, 52919.844 25/02/10,09:57:06,03,07,1, 11.9,1,1, 2.770, 10481.474, 440.532, 52919.850 25/02/10,09:57:06,04,07,1, 11.9,1,1, 2.770, 10481.507, 440.521, 52919.869 25/02/10,09:57:06,05,07,1, 11.9,1,1, 2.770, 10481.551, 440.531, 52919.878 25/02/10,09:57:06,06,07,1, 11.9,1,1, 2.770, 10481.561, 440.516, 52919.842 25/02/10,09:57:06,07,07,1, 11.9,1,1, 2.770, 10481.600, 440.489, 52919.868 25/02/10,09:57:06,08,07,1, 11.9,1,1, 2.770, 10481.649, 440.494, 52919.851 25/02/10,09:57:06,09,07,1, 11.9,1,1, 2.770, 10481.677, 440.504, 52919.755 25/02/10,09:57:06,10,07,1, 11.9,1,1, 2.770, 10481.701, 440.504, 52919.784 25/02/10,09:57:06,11,07,1, 11.9,1,1, 2.770, 10481.751, 440.502, 52919.815 25/02/10,09:57:06,12,07,1, 11.9,1,1, 2.770, 10481.784, 440.497, 52919.818 25/02/10,09:57:06,13,07,1, 11.9,1,1, 2.770, 10481.819, 440.489, 52919.867 25/02/10,09:57:06,14,07,1, 11.9,1,1, 2.770, 10481.882, 440.473, 52919.873 25/02/10,09:57:06,15,07,1, 11.9,1,1, 2.770, 10481.907, 440.475, 52919.844 25/02/10,09:57:06,16,07,1, 11.9,1,1, 2.770, 10481.931, 440.481, 52919.794 25/02/10,09:57:06,17,07,1, 11.9,1,1, 2.770, 10481.987, 440.466, 52919.769 25/02/10,09:57:06,18,07,1, 11.9,1,1, 2.770, 10482.002, 440.449, 52919.756 25/02/10,09:57:06,19,07,1, 11.9,1,1, 2.770, 10482.060, 440.461, 52919.735 25/02/10,09:57:07,00,08,1, 11.9,1,1, 2.770, 10482.057, 440.461, 52919.735 25/02/10,09:57:07,01,08,1, 11.9,1,1, 2.770, 10482.148, 440.418, 52919.717 25/02/10,09:57:07,02,08,1, 11.9,1,1, 2.770, 10482.180, 440.399, 52919.712 25/02/10,09:57:07,03,08,1, 11.9,1,1, 2.770, 10482.211, 440.399, 52919.727 25/02/10,09:57:07,04,08,1, 11.9,1,1, 2.770, 10482.257, 440.374, 52919.745 25/02/10,09:57:07,05,08,1, 11.9,1,1, 2.770, 10482.304, 440.363, 52919.710 25/02/10,09:57:07,06,08,1, 11.9,1,1, 2.770, 10482.319, 440.353, 52919.689 25/02/10,09:57:07,07,08,1, 11.9,1,1, 2.770, 10482.358, 440.343, 52919.677 25/02/10,09:57:07,08,08,1, 11.9,1,1, 2.770, 10482.422, 440.349, 52919.655 25/02/10,09:57:07,09,08,1, 11.9,1,1, 2.770, 10482.445, 440.298, 52919.656 25/02/10,09:57:07,10,08,1, 11.9,1,1, 2.770, 10482.489, 440.291, 52919.647 25/02/10,09:57:07,11,08,1, 11.9,1,1, 2.770, 10482.537, 440.311, 52919.692 25/02/10,09:57:07,12,08,1, 11.9,1,1, 2.770, 10482.592, 440.263, 52919.685 25/02/10,09:57:07,13,08,1, 11.9,1,1, 2.770, 10482.626, 440.291, 52919.652 25/02/10,09:57:07,14,08,1, 11.9,1,1, 2.770, 10482.666, 440.261, 52919.599 25/02/10,09:57:07,15,08,1, 11.9,1,1, 2.770, 10482.704, 440.234, 52919.497 25/02/10,09:57:07,16,08,1, 11.9,1,1, 2.770, 10482.749, 440.192, 52919.513 25/02/10,09:57:07,17,08,1, 11.9,1,1, 2.770, 10482.790, 440.192, 52919.580 25/02/10,09:57:07,18,08,1, 11.9,1,1, 2.770, 10482.827, 440.164, 52919.546 25/02/10,09:57:07,19,08,1, 11.9,1,1, 2.770, 10482.886, 440.152, 52919.582 25/02/10,09:57:08,00,06,1, 11.9,1,1, 2.768, 10482.883, 440.152, 52919.582 25/02/10,09:57:08,01,06,1, 11.9,1,1, 2.768, 10482.951, 440.116, 52919.489 25/02/10,09:57:08,02,06,1, 11.9,1,1, 2.768, 10483.006, 440.105, 52919.486 25/02/10,09:57:08,03,06,1, 11.9,1,1, 2.768, 10483.039, 440.066, 52919.466 25/02/10,09:57:08,04,06,1, 11.9,1,1, 2.768, 10483.110, 440.074, 52919.427 25/02/10,09:57:08,05,06,1, 11.9,1,1, 2.768, 10483.126, 440.079, 52919.373 25/02/10,09:57:08,06,06,1, 11.9,1,1, 2.768, 10483.193, 440.040, 52919.388 25/02/10,09:57:08,07,06,1, 11.9,1,1, 2.768, 10483.235, 440.030, 52919.401 25/02/10,09:57:08,08,06,1, 11.9,1,1, 2.768, 10483.294, 439.999, 52919.409 25/02/10,09:57:08,09,06,1, 11.9,1,1, 2.768, 10483.324, 439.973, 52919.382 25/02/10,09:57:08,10,06,1, 11.9,1,1, 2.768, 10483.366, 439.988, 52919.382 25/02/10,09:57:08,11,06,1, 11.9,1,1, 2.768, 10483.427, 439.948, 52919.342 25/02/10,09:57:08,12,06,1, 11.9,1,1, 2.768, 10483.471, 439.910, 52919.345 25/02/10,09:57:08,13,06,1, 11.9,1,1, 2.768, 10483.484, 439.898, 52919.297 25/02/10,09:57:08,14,06,1, 11.9,1,1, 2.768, 10483.566, 439.887, 52919.245 25/02/10,09:57:08,15,06,1, 11.9,1,1, 2.768, 10483.599, 439.839, 52919.222 25/02/10,09:57:08,16,06,1, 11.9,1,1, 2.768, 10483.643, 439.817, 52919.275 25/02/10,09:57:08,17,06,1, 11.9,1,1, 2.768, 10483.651, 439.829, 52919.280 25/02/10,09:57:08,18,06,1, 11.9,1,1, 2.768, 10483.727, 439.791, 52919.239 25/02/10,09:57:08,19,06,1, 11.9,1,1, 2.768, 10483.764, 439.775, 52919.162 25/02/10,09:57:09,00,07,1, 11.9,1,1, 2.770, 10483.760, 439.775, 52919.162 25/02/10,09:57:09,01,07,1, 11.9,1,1, 2.770, 10483.885, 439.729, 52919.073 25/02/10,09:57:09,02,07,1, 11.9,1,1, 2.770, 10483.919, 439.690, 52919.099 25/02/10,09:57:09,03,07,1, 11.9,1,1, 2.770, 10483.973, 439.673, 52919.106 25/02/10,09:57:09,04,07,1, 11.9,1,1, 2.770, 10483.998, 439.652, 52919.132 25/02/10,09:57:09,05,07,1, 11.9,1,1, 2.770, 10484.046, 439.645, 52919.128 25/02/10,09:57:09,06,07,1, 11.9,1,1, 2.770, 10484.074, 439.610, 52919.110 25/02/10,09:57:09,07,07,1, 11.9,1,1, 2.770, 10484.165, 439.584, 52919.062 25/02/10,09:57:09,08,07,1, 11.9,1,1, 2.770, 10484.185, 439.564, 52919.011 25/02/10,09:57:09,09,07,1, 11.9,1,1, 2.770, 10484.248, 439.541, 52918.950 25/02/10,09:57:09,10,07,1, 11.9,1,1, 2.770, 10484.308, 439.516, 52918.914 25/02/10,09:57:09,11,07,1, 11.9,1,1, 2.770, 10484.359, 439.487, 52918.899 25/02/10,09:57:09,12,07,1, 11.9,1,1, 2.770, 10484.394, 439.473, 52918.888 25/02/10,09:57:09,13,07,1, 11.9,1,1, 2.770, 10484.433, 439.437, 52918.865 25/02/10,09:57:09,14,07,1, 11.9,1,1, 2.770, 10484.501, 439.417, 52918.887 25/02/10,09:57:09,15,07,1, 11.9,1,1, 2.770, 10484.540, 439.396, 52918.890 25/02/10,09:57:09,16,07,1, 11.9,1,1, 2.770, 10484.602, 439.376, 52918.865 25/02/10,09:57:09,17,07,1, 11.9,1,1, 2.770, 10484.646, 439.358, 52918.857 25/02/10,09:57:09,18,07,1, 11.9,1,1, 2.770, 10484.714, 439.316, 52918.777 25/02/10,09:57:09,19,07,1, 11.9,1,1, 2.770, 10484.739, 439.308, 52918.677 25/02/10,09:57:10,00,07,1, 12.0,1,1, 2.772, 10484.736, 439.308, 52918.677 25/02/10,09:57:10,01,07,1, 12.0,1,1, 2.772, 10484.840, 439.260, 52918.737 25/02/10,09:57:10,02,07,1, 12.0,1,1, 2.772, 10484.885, 439.235, 52918.700 25/02/10,09:57:10,03,07,1, 12.0,1,1, 2.772, 10484.934, 439.207, 52918.704 25/02/10,09:57:10,04,07,1, 12.0,1,1, 2.772, 10484.976, 439.209, 52918.688 25/02/10,09:57:10,05,07,1, 12.0,1,1, 2.772, 10485.035, 439.202, 52918.647 25/02/10,09:57:10,06,07,1, 12.0,1,1, 2.772, 10485.084, 439.138, 52918.561 25/02/10,09:57:10,07,07,1, 12.0,1,1, 2.772, 10485.114, 439.121, 52918.531 25/02/10,09:57:10,08,07,1, 12.0,1,1, 2.772, 10485.175, 439.071, 52918.457 25/02/10,09:57:10,09,07,1, 12.0,1,1, 2.772, 10485.248, 439.087, 52918.475 25/02/10,09:57:10,10,07,1, 12.0,1,1, 2.772, 10485.266, 439.051, 52918.525 25/02/10,09:57:10,11,07,1, 12.0,1,1, 2.772, 10485.321, 439.025, 52918.543 25/02/10,09:57:10,12,07,1, 12.0,1,1, 2.772, 10485.368, 439.002, 52918.476 25/02/10,09:57:10,13,07,1, 12.0,1,1, 2.772, 10485.408, 438.982, 52918.452 25/02/10,09:57:10,14,07,1, 12.0,1,1, 2.772, 10485.465, 438.948, 52918.410 25/02/10,09:57:10,15,07,1, 12.0,1,1, 2.772, 10485.506, 438.893, 52918.363 25/02/10,09:57:10,16,07,1, 12.0,1,1, 2.772, 10485.568, 438.849, 52918.345 25/02/10,09:57:10,17,07,1, 12.0,1,1, 2.772, 10485.609, 438.833, 52918.278 25/02/10,09:57:10,18,07,1, 12.0,1,1, 2.772, 10485.655, 438.812, 52918.241 25/02/10,09:57:10,19,07,1, 12.0,1,1, 2.772, 10485.703, 438.777, 52918.190 25/02/10,09:57:11,00,07,1, 11.9,1,1, 2.768, 10485.696, 438.777, 52918.190 25/02/10,09:57:11,01,07,1, 11.9,1,1, 2.768, 10485.811, 438.700, 52918.270 25/02/10,09:57:11,02,07,1, 11.9,1,1, 2.768, 10485.835, 438.654, 52918.231 25/02/10,09:57:11,03,07,1, 11.9,1,1, 2.768, 10485.889, 438.614, 52918.138 25/02/10,09:57:11,04,07,1, 11.9,1,1, 2.768, 10485.936, 438.574, 52918.073 25/02/10,09:57:11,05,07,1, 11.9,1,1, 2.768, 10485.996, 438.537, 52918.052 25/02/10,09:57:11,06,07,1, 11.9,1,1, 2.768, 10486.044, 438.504, 52918.026 25/02/10,09:57:11,07,07,1, 11.9,1,1, 2.768, 10486.072, 438.460, 52918.032 25/02/10,09:57:11,08,07,1, 11.9,1,1, 2.768, 10486.133, 438.416, 52918.003 25/02/10,09:57:11,09,07,1, 11.9,1,1, 2.768, 10486.158, 438.381, 52918.052 25/02/10,09:57:11,10,07,1, 11.9,1,1, 2.768, 10486.213, 438.347, 52917.964 25/02/10,09:57:11,11,07,1, 11.9,1,1, 2.768, 10486.290, 438.270, 52917.878 25/02/10,09:57:11,12,07,1, 11.9,1,1, 2.768, 10486.314, 438.237, 52917.816 25/02/10,09:57:11,13,07,1, 11.9,1,1, 2.768, 10486.376, 438.167, 52917.762 25/02/10,09:57:11,14,07,1, 11.9,1,1, 2.768, 10486.424, 438.141, 52917.752 25/02/10,09:57:11,15,07,1, 11.9,1,1, 2.768, 10486.435, 438.096, 52917.778 25/02/10,09:57:11,16,07,1, 11.9,1,1, 2.768, 10486.499, 438.082, 52917.744 25/02/10,09:57:11,17,07,1, 11.9,1,1, 2.768, 10486.529, 438.021, 52917.748 25/02/10,09:57:11,18,07,1, 11.9,1,1, 2.768, 10486.600, 437.991, 52917.681 25/02/10,09:57:11,19,07,1, 11.9,1,1, 2.768, 10486.628, 437.960, 52917.674 25/02/10,09:57:12,00,06,1, 11.9,1,1, 2.771, 10486.622, 437.960, 52917.674 25/02/10,09:57:12,01,06,1, 11.9,1,1, 2.771, 10486.721, 437.847, 52917.568 25/02/10,09:57:12,02,06,1, 11.9,1,1, 2.771, 10486.794, 437.841, 52917.492 25/02/10,09:57:12,03,06,1, 11.9,1,1, 2.771, 10486.847, 437.791, 52917.430 25/02/10,09:57:12,04,06,1, 11.9,1,1, 2.771, 10486.890, 437.736, 52917.431 25/02/10,09:57:12,05,06,1, 11.9,1,1, 2.771, 10486.957, 437.696, 52917.449 25/02/10,09:57:12,06,06,1, 11.9,1,1, 2.771, 10486.978, 437.658, 52917.453 25/02/10,09:57:12,07,06,1, 11.9,1,1, 2.771, 10487.046, 437.635, 52917.434 25/02/10,09:57:12,08,06,1, 11.9,1,1, 2.771, 10487.099, 437.553, 52917.366 25/02/10,09:57:12,09,06,1, 11.9,1,1, 2.771, 10487.125, 437.532, 52917.306 25/02/10,09:57:12,10,06,1, 11.9,1,1, 2.771, 10487.203, 437.477, 52917.258 25/02/10,09:57:12,11,06,1, 11.9,1,1, 2.771, 10487.267, 437.402, 52917.226 25/02/10,09:57:12,12,06,1, 11.9,1,1, 2.771, 10487.293, 437.363, 52917.133 25/02/10,09:57:12,13,06,1, 11.9,1,1, 2.771, 10487.370, 437.309, 52917.189 25/02/10,09:57:12,14,06,1, 11.9,1,1, 2.771, 10487.403, 437.303, 52917.216 25/02/10,09:57:12,15,06,1, 11.9,1,1, 2.771, 10487.443, 437.221, 52917.194 25/02/10,09:57:12,16,06,1, 11.9,1,1, 2.771, 10487.525, 437.148, 52917.104 25/02/10,09:57:12,17,06,1, 11.9,1,1, 2.771, 10487.568, 437.098, 52917.020 25/02/10,09:57:12,18,06,1, 11.9,1,1, 2.771, 10487.633, 437.048, 52916.989 25/02/10,09:57:12,19,06,1, 11.9,1,1, 2.771, 10487.678, 436.984, 52916.947 25/02/10,09:57:13,00,06,1, 11.9,1,1, 2.770, 10487.673, 436.984, 52916.947 25/02/10,09:57:13,01,06,1, 11.9,1,1, 2.770, 10487.778, 436.880, 52916.902 25/02/10,09:57:13,02,06,1, 11.9,1,1, 2.770, 10487.837, 436.858, 52916.866 25/02/10,09:57:13,03,06,1, 11.9,1,1, 2.770, 10487.907, 436.771, 52916.920 25/02/10,09:57:13,04,06,1, 11.9,1,1, 2.770, 10487.937, 436.726, 52916.888 25/02/10,09:57:13,05,06,1, 11.9,1,1, 2.770, 10487.989, 436.668, 52916.833 25/02/10,09:57:13,06,06,1, 11.9,1,1, 2.770, 10488.025, 436.618, 52916.774 25/02/10,09:57:13,07,06,1, 11.9,1,1, 2.770, 10488.112, 436.562, 52916.684 25/02/10,09:57:13,08,06,1, 11.9,1,1, 2.770, 10488.157, 436.505, 52916.625 25/02/10,09:57:13,09,06,1, 11.9,1,1, 2.770, 10488.208, 436.459, 52916.584 25/02/10,09:57:13,10,06,1, 11.9,1,1, 2.770, 10488.278, 436.402, 52916.566 25/02/10,09:57:13,11,06,1, 11.9,1,1, 2.770, 10488.352, 436.316, 52916.566 25/02/10,09:57:13,12,06,1, 11.9,1,1, 2.770, 10488.365, 436.298, 52916.524 25/02/10,09:57:13,13,06,1, 11.9,1,1, 2.770, 10488.457, 436.243, 52916.515 25/02/10,09:57:13,14,06,1, 11.9,1,1, 2.770, 10488.483, 436.169, 52916.557 25/02/10,09:57:13,15,06,1, 11.9,1,1, 2.770, 10488.542, 436.103, 52916.426 25/02/10,09:57:13,16,06,1, 11.9,1,1, 2.770, 10488.616, 436.062, 52916.332 25/02/10,09:57:13,17,06,1, 11.9,1,1, 2.770, 10488.670, 435.992, 52916.304 25/02/10,09:57:13,18,06,1, 11.9,1,1, 2.770, 10488.723, 435.918, 52916.346 25/02/10,09:57:13,19,06,1, 11.9,1,1, 2.770, 10488.791, 435.861, 52916.372 25/02/10,09:57:14,00,06,1, 11.9,1,1, 2.772, 10488.783, 435.861, 52916.372 25/02/10,09:57:14,01,06,1, 11.9,1,1, 2.772, 10488.887, 435.767, 52916.262 25/02/10,09:57:14,02,06,1, 11.9,1,1, 2.772, 10488.939, 435.709, 52916.224 25/02/10,09:57:14,03,06,1, 11.9,1,1, 2.772, 10489.005, 435.642, 52916.150 25/02/10,09:57:14,04,06,1, 11.9,1,1, 2.772, 10489.037, 435.601, 52916.082 25/02/10,09:57:14,05,06,1, 11.9,1,1, 2.772, 10489.118, 435.529, 52916.036 25/02/10,09:57:14,06,06,1, 11.9,1,1, 2.772, 10489.172, 435.455, 52915.974 25/02/10,09:57:14,07,06,1, 11.9,1,1, 2.772, 10489.222, 435.432, 52915.994 25/02/10,09:57:14,08,06,1, 11.9,1,1, 2.772, 10489.274, 435.399, 52916.056 25/02/10,09:57:14,09,06,1, 11.9,1,1, 2.772, 10489.336, 435.321, 52916.008 25/02/10,09:57:14,10,06,1, 11.9,1,1, 2.772, 10489.392, 435.270, 52915.964 25/02/10,09:57:14,11,06,1, 11.9,1,1, 2.772, 10489.446, 435.211, 52915.920 25/02/10,09:57:14,12,06,1, 11.9,1,1, 2.772, 10489.507, 435.174, 52915.907 25/02/10,09:57:14,13,06,1, 11.9,1,1, 2.772, 10489.554, 435.119, 52915.779 25/02/10,09:57:14,14,06,1, 11.9,1,1, 2.772, 10489.608, 435.057, 52915.753 25/02/10,09:57:14,15,06,1, 11.9,1,1, 2.772, 10489.642, 435.029, 52915.718 25/02/10,09:57:14,16,06,1, 11.9,1,1, 2.772, 10489.718, 434.974, 52915.623 25/02/10,09:57:14,17,06,1, 11.9,1,1, 2.772, 10489.780, 434.909, 52915.685 25/02/10,09:57:14,18,06,1, 11.9,1,1, 2.772, 10489.836, 434.885, 52915.678 25/02/10,09:57:14,19,06,1, 11.9,1,1, 2.772, 10489.878, 434.847, 52915.645 25/02/10,09:57:15,00,07,1, 11.9,1,1, 2.773, 10489.876, 434.847, 52915.645 25/02/10,09:57:15,01,07,1, 11.9,1,1, 2.773, 10489.985, 434.737, 52915.474 25/02/10,09:57:15,02,07,1, 11.9,1,1, 2.773, 10490.048, 434.710, 52915.461 25/02/10,09:57:15,03,07,1, 11.9,1,1, 2.773, 10490.077, 434.657, 52915.434 25/02/10,09:57:15,04,07,1, 11.9,1,1, 2.773, 10490.143, 434.616, 52915.496 25/02/10,09:57:15,05,07,1, 11.9,1,1, 2.773, 10490.190, 434.567, 52915.449 25/02/10,09:57:15,06,07,1, 11.9,1,1, 2.773, 10490.242, 434.512, 52915.444 25/02/10,09:57:15,07,07,1, 11.9,1,1, 2.773, 10490.302, 434.461, 52915.361 25/02/10,09:57:15,08,07,1, 11.9,1,1, 2.773, 10490.343, 434.403, 52915.363 25/02/10,09:57:15,09,07,1, 11.9,1,1, 2.773, 10490.433, 434.343, 52915.300 25/02/10,09:57:15,10,07,1, 11.9,1,1, 2.773, 10490.482, 434.309, 52915.189 25/02/10,09:57:15,11,07,1, 11.9,1,1, 2.773, 10490.532, 434.247, 52915.206 25/02/10,09:57:15,12,07,1, 11.9,1,1, 2.773, 10490.568, 434.190, 52915.150 25/02/10,09:57:15,13,07,1, 11.9,1,1, 2.773, 10490.614, 434.163, 52915.165 25/02/10,09:57:15,14,07,1, 11.9,1,1, 2.773, 10490.667, 434.111, 52915.192 25/02/10,09:57:15,15,07,1, 11.9,1,1, 2.773, 10490.743, 434.068, 52915.096 25/02/10,09:57:15,16,07,1, 11.9,1,1, 2.773, 10490.776, 434.015, 52915.123 25/02/10,09:57:15,17,07,1, 11.9,1,1, 2.773, 10490.859, 433.943, 52915.078 25/02/10,09:57:15,18,07,1, 11.9,1,1, 2.773, 10490.871, 433.885, 52915.057 25/02/10,09:57:15,19,07,1, 11.9,1,1, 2.773, 10490.962, 433.850, 52914.959 25/02/10,09:57:16,00,07,1, 11.9,1,1, 2.768, 10490.961, 433.850, 52914.959 25/02/10,09:57:16,01,07,1, 11.9,1,1, 2.768, 10491.041, 433.741, 52914.880 25/02/10,09:57:16,02,07,1, 11.9,1,1, 2.768, 10491.094, 433.704, 52914.859 25/02/10,09:57:16,03,07,1, 11.9,1,1, 2.768, 10491.128, 433.681, 52914.885 25/02/10,09:57:16,04,07,1, 11.9,1,1, 2.768, 10491.199, 433.641, 52914.922 25/02/10,09:57:16,05,07,1, 11.9,1,1, 2.768, 10491.235, 433.592, 52914.838 25/02/10,09:57:16,06,07,1, 11.9,1,1, 2.768, 10491.296, 433.556, 52914.750 25/02/10,09:57:16,07,07,1, 11.9,1,1, 2.768, 10491.337, 433.485, 52914.710 25/02/10,09:57:16,08,07,1, 11.9,1,1, 2.768, 10491.400, 433.445, 52914.651 25/02/10,09:57:16,09,07,1, 11.9,1,1, 2.768, 10491.442, 433.405, 52914.640 25/02/10,09:57:16,10,07,1, 11.9,1,1, 2.768, 10491.480, 433.350, 52914.619 25/02/10,09:57:16,11,07,1, 11.9,1,1, 2.768, 10491.542, 433.315, 52914.644 25/02/10,09:57:16,12,07,1, 11.9,1,1, 2.768, 10491.607, 433.265, 52914.680 25/02/10,09:57:16,13,07,1, 11.9,1,1, 2.768, 10491.648, 433.232, 52914.597 25/02/10,09:57:16,14,07,1, 11.9,1,1, 2.768, 10491.695, 433.180, 52914.540 25/02/10,09:57:16,15,07,1, 11.9,1,1, 2.768, 10491.737, 433.149, 52914.492 25/02/10,09:57:16,16,07,1, 11.9,1,1, 2.768, 10491.804, 433.098, 52914.453 25/02/10,09:57:16,17,07,1, 11.9,1,1, 2.768, 10491.798, 433.044, 52914.402 25/02/10,09:57:16,18,07,1, 11.9,1,1, 2.768, 10491.859, 433.033, 52914.391 25/02/10,09:57:16,19,07,1, 11.9,1,1, 2.768, 10491.897, 432.971, 52914.369 25/02/10,09:57:17,00,07,1, 11.9,1,1, 2.771, 10491.896, 432.971, 52914.369 25/02/10,09:57:17,01,07,1, 11.9,1,1, 2.771, 10492.000, 432.910, 52914.351 25/02/10,09:57:17,02,07,1, 11.9,1,1, 2.771, 10492.024, 432.864, 52914.388 25/02/10,09:57:17,03,07,1, 11.9,1,1, 2.771, 10492.066, 432.818, 52914.300 25/02/10,09:57:17,04,07,1, 11.9,1,1, 2.771, 10492.120, 432.810, 52914.258 25/02/10,09:57:17,05,07,1, 11.9,1,1, 2.771, 10492.148, 432.757, 52914.203 25/02/10,09:57:17,06,07,1, 11.9,1,1, 2.771, 10492.203, 432.745, 52914.122 25/02/10,09:57:17,07,07,1, 11.9,1,1, 2.771, 10492.226, 432.685, 52914.150 25/02/10,09:57:17,08,07,1, 11.9,1,1, 2.771, 10492.291, 432.656, 52914.088 25/02/10,09:57:17,09,07,1, 11.9,1,1, 2.771, 10492.321, 432.615, 52914.089 25/02/10,09:57:17,10,07,1, 11.9,1,1, 2.771, 10492.357, 432.586, 52914.136 25/02/10,09:57:17,11,07,1, 11.9,1,1, 2.771, 10492.382, 432.545, 52914.122 25/02/10,09:57:17,12,07,1, 11.9,1,1, 2.771, 10492.425, 432.502, 52914.051 25/02/10,09:57:17,13,07,1, 11.9,1,1, 2.771, 10492.484, 432.507, 52913.994 25/02/10,09:57:17,14,07,1, 11.9,1,1, 2.771, 10492.528, 432.465, 52913.935 25/02/10,09:57:17,15,07,1, 11.9,1,1, 2.771, 10492.556, 432.445, 52913.970 25/02/10,09:57:17,16,07,1, 11.9,1,1, 2.771, 10492.602, 432.418, 52913.939 25/02/10,09:57:17,17,07,1, 11.9,1,1, 2.771, 10492.613, 432.392, 52913.965 25/02/10,09:57:17,18,07,1, 11.9,1,1, 2.771, 10492.681, 432.374, 52913.910 25/02/10,09:57:17,19,07,1, 11.9,1,1, 2.771, 10492.706, 432.339, 52913.838 25/02/10,09:57:18,00,07,1, 11.9,1,1, 2.773, 10492.705, 432.339, 52913.838 25/02/10,09:57:18,01,07,1, 11.9,1,1, 2.773, 10492.763, 432.275, 52913.842 25/02/10,09:57:18,02,07,1, 11.9,1,1, 2.773, 10492.801, 432.273, 52913.762 25/02/10,09:57:18,03,07,1, 11.9,1,1, 2.773, 10492.851, 432.247, 52913.728 25/02/10,09:57:18,04,07,1, 11.9,1,1, 2.773, 10492.861, 432.238, 52913.727 25/02/10,09:57:18,05,07,1, 11.9,1,1, 2.773, 10492.875, 432.202, 52913.707 25/02/10,09:57:18,06,07,1, 11.9,1,1, 2.773, 10492.918, 432.189, 52913.737 25/02/10,09:57:18,07,07,1, 11.9,1,1, 2.773, 10492.963, 432.197, 52913.751 25/02/10,09:57:18,08,07,1, 11.9,1,1, 2.773, 10493.013, 432.169, 52913.739 25/02/10,09:57:18,09,07,1, 11.9,1,1, 2.773, 10493.032, 432.153, 52913.708 25/02/10,09:57:18,10,07,1, 11.9,1,1, 2.773, 10493.043, 432.158, 52913.654 25/02/10,09:57:18,11,07,1, 11.9,1,1, 2.773, 10493.092, 432.157, 52913.601 25/02/10,09:57:18,12,07,1, 11.9,1,1, 2.773, 10493.126, 432.130, 52913.519 25/02/10,09:57:18,13,07,1, 11.9,1,1, 2.773, 10493.152, 432.126, 52913.525 25/02/10,09:57:18,14,07,1, 11.9,1,1, 2.773, 10493.157, 432.079, 52913.503 25/02/10,09:57:18,15,07,1, 11.9,1,1, 2.773, 10493.180, 432.105, 52913.732 25/02/10,09:57:18,16,07,1, 11.9,1,1, 2.773, 10493.276, 432.090, 52913.561 25/02/10,09:57:18,17,07,1, 11.9,1,1, 2.773, 10493.262, 432.073, 52913.548 25/02/10,09:57:18,18,07,1, 11.9,1,1, 2.773, 10493.312, 432.070, 52913.508 25/02/10,09:57:18,19,07,1, 11.9,1,1, 2.773, 10493.333, 432.091, 52913.456 25/02/10,09:57:19,00,08,1, 11.8,1,1, 2.769, 10493.331, 432.091, 52913.456 25/02/10,09:57:19,01,08,1, 11.8,1,1, 2.769, 10493.398, 432.050, 52913.466 25/02/10,09:57:19,02,08,1, 11.8,1,1, 2.769, 10493.425, 432.049, 52913.456 25/02/10,09:57:19,03,08,1, 11.8,1,1, 2.769, 10493.425, 432.058, 52913.409 25/02/10,09:57:19,04,08,1, 11.8,1,1, 2.769, 10493.447, 432.048, 52913.402 25/02/10,09:57:19,05,08,1, 11.8,1,1, 2.769, 10493.453, 432.054, 52913.379 25/02/10,09:57:19,06,08,1, 11.8,1,1, 2.769, 10493.516, 432.075, 52913.362 25/02/10,09:57:19,07,08,1, 11.8,1,1, 2.769, 10493.519, 432.048, 52913.331 25/02/10,09:57:19,08,08,1, 11.8,1,1, 2.769, 10493.540, 432.054, 52913.301 25/02/10,09:57:19,09,08,1, 11.8,1,1, 2.769, 10493.569, 432.049, 52913.290 25/02/10,09:57:19,10,08,1, 11.8,1,1, 2.769, 10493.592, 432.043, 52913.269 25/02/10,09:57:19,11,08,1, 11.8,1,1, 2.769, 10493.601, 432.057, 52913.253 25/02/10,09:57:19,12,08,1, 11.8,1,1, 2.769, 10493.631, 432.063, 52913.275 25/02/10,09:57:19,13,08,1, 11.8,1,1, 2.769, 10493.652, 432.089, 52913.288 25/02/10,09:57:19,14,08,1, 11.8,1,1, 2.769, 10493.660, 432.092, 52913.303 25/02/10,09:57:19,15,08,1, 11.8,1,1, 2.769, 10493.681, 432.101, 52913.288 25/02/10,09:57:19,16,08,1, 11.8,1,1, 2.769, 10493.659, 432.081, 52913.207 25/02/10,09:57:19,17,08,1, 11.8,1,1, 2.769, 10493.701, 432.100, 52913.185 25/02/10,09:57:19,18,08,1, 11.8,1,1, 2.769, 10493.718, 432.132, 52913.158 25/02/10,09:57:19,19,08,1, 11.8,1,1, 2.769, 10493.735, 432.115, 52913.153 25/02/10,09:57:20,00,07,1, 11.9,1,1, 2.769, 10493.731, 432.115, 52913.153 25/02/10,09:57:20,01,07,1, 11.9,1,1, 2.769, 10493.742, 432.182, 52913.218 25/02/10,09:57:20,02,07,1, 11.9,1,1, 2.769, 10493.774, 432.173, 52913.209 25/02/10,09:57:20,03,07,1, 11.9,1,1, 2.769, 10493.777, 432.203, 52913.159 25/02/10,09:57:20,04,07,1, 11.9,1,1, 2.769, 10493.789, 432.197, 52913.088 25/02/10,09:57:20,05,07,1, 11.9,1,1, 2.769, 10493.809, 432.227, 52913.073 25/02/10,09:57:20,06,07,1, 11.9,1,1, 2.769, 10493.812, 432.254, 52913.090 25/02/10,09:57:20,07,07,1, 11.9,1,1, 2.769, 10493.813, 432.268, 52913.076 25/02/10,09:57:20,08,07,1, 11.9,1,1, 2.769, 10493.820, 432.265, 52913.135 25/02/10,09:57:20,09,07,1, 11.9,1,1, 2.769, 10493.822, 432.299, 52913.095 25/02/10,09:57:20,10,07,1, 11.9,1,1, 2.769, 10493.844, 432.332, 52913.145 25/02/10,09:57:20,11,07,1, 11.9,1,1, 2.769, 10493.846, 432.346, 52913.050 25/02/10,09:57:20,12,07,1, 11.9,1,1, 2.769, 10493.825, 432.352, 52912.998 25/02/10,09:57:20,13,07,1, 11.9,1,1, 2.769, 10493.848, 432.357, 52913.038 25/02/10,09:57:20,14,07,1, 11.9,1,1, 2.769, 10493.855, 432.402, 52913.024 25/02/10,09:57:20,15,07,1, 11.9,1,1, 2.769, 10493.868, 432.438, 52912.992 25/02/10,09:57:20,16,07,1, 11.9,1,1, 2.769, 10493.859, 432.435, 52912.977 25/02/10,09:57:20,17,07,1, 11.9,1,1, 2.769, 10493.890, 432.478, 52912.979 25/02/10,09:57:20,18,07,1, 11.9,1,1, 2.769, 10493.863, 432.494, 52913.044 25/02/10,09:57:20,19,07,1, 11.9,1,1, 2.769, 10493.859, 432.514, 52913.088 25/02/10,09:57:21,00,09,1, 11.9,1,1, 2.771, 10493.857, 432.514, 52913.088 25/02/10,09:57:21,01,09,1, 11.9,1,1, 2.771, 10493.873, 432.598, 52913.020 25/02/10,09:57:21,02,09,1, 11.9,1,1, 2.771, 10493.863, 432.596, 52912.972 25/02/10,09:57:21,03,09,1, 11.9,1,1, 2.771, 10493.875, 432.632, 52912.958 25/02/10,09:57:21,04,09,1, 11.9,1,1, 2.771, 10493.884, 432.675, 52912.908 25/02/10,09:57:21,05,09,1, 11.9,1,1, 2.771, 10493.862, 432.706, 52912.976 25/02/10,09:57:21,06,09,1, 11.9,1,1, 2.771, 10493.892, 432.773, 52912.973 25/02/10,09:57:21,07,09,1, 11.9,1,1, 2.771, 10493.877, 432.785, 52913.014 25/02/10,09:57:21,08,09,1, 11.9,1,1, 2.771, 10493.865, 432.839, 52913.019 25/02/10,09:57:21,09,09,1, 11.9,1,1, 2.771, 10493.882, 432.878, 52913.059 25/02/10,09:57:21,10,09,1, 11.9,1,1, 2.771, 10493.854, 432.917, 52912.994 25/02/10,09:57:21,11,09,1, 11.9,1,1, 2.771, 10493.848, 432.957, 52912.957 25/02/10,09:57:21,12,09,1, 11.9,1,1, 2.771, 10493.844, 433.006, 52912.960 25/02/10,09:57:21,13,09,1, 11.9,1,1, 2.771, 10493.837, 433.054, 52912.974 25/02/10,09:57:21,14,09,1, 11.9,1,1, 2.771, 10493.815, 433.095, 52913.017 25/02/10,09:57:21,15,09,1, 11.9,1,1, 2.771, 10493.820, 433.128, 52912.995 25/02/10,09:57:21,16,09,1, 11.9,1,1, 2.771, 10493.835, 433.163, 52913.016 25/02/10,09:57:21,17,09,1, 11.9,1,1, 2.771, 10493.819, 433.213, 52912.980 25/02/10,09:57:21,18,09,1, 11.9,1,1, 2.771, 10493.807, 433.285, 52912.995 25/02/10,09:57:21,19,09,1, 11.9,1,1, 2.771, 10493.800, 433.335, 52912.973 25/02/10,09:57:22,00,07,1, 11.9,1,1, 2.771, 10493.798, 433.335, 52912.973 25/02/10,09:57:22,01,07,1, 11.9,1,1, 2.771, 10493.775, 433.427, 52912.932 25/02/10,09:57:22,02,07,1, 11.9,1,1, 2.771, 10493.761, 433.490, 52912.895 25/02/10,09:57:22,03,07,1, 11.9,1,1, 2.771, 10493.752, 433.545, 52912.969 25/02/10,09:57:22,04,07,1, 11.9,1,1, 2.771, 10493.739, 433.614, 52913.017 25/02/10,09:57:22,05,07,1, 11.9,1,1, 2.771, 10493.723, 433.651, 52913.006 25/02/10,09:57:22,06,07,1, 11.9,1,1, 2.771, 10493.713, 433.718, 52912.978 25/02/10,09:57:22,07,07,1, 11.9,1,1, 2.771, 10493.698, 433.770, 52913.031 25/02/10,09:57:22,08,07,1, 11.9,1,1, 2.771, 10493.713, 433.826, 52913.024 25/02/10,09:57:22,09,07,1, 11.9,1,1, 2.771, 10493.699, 433.888, 52912.974 25/02/10,09:57:22,10,07,1, 11.9,1,1, 2.771, 10493.681, 433.942, 52912.997 25/02/10,09:57:22,11,07,1, 11.9,1,1, 2.771, 10493.659, 434.001, 52912.948 25/02/10,09:57:22,12,07,1, 11.9,1,1, 2.771, 10493.639, 434.074, 52913.008 25/02/10,09:57:22,13,07,1, 11.9,1,1, 2.771, 10493.614, 434.121, 52913.064 25/02/10,09:57:22,14,07,1, 11.9,1,1, 2.771, 10493.606, 434.182, 52913.049 25/02/10,09:57:22,15,07,1, 11.9,1,1, 2.771, 10493.579, 434.255, 52913.008 25/02/10,09:57:22,16,07,1, 11.9,1,1, 2.771, 10493.594, 434.288, 52913.006 25/02/10,09:57:22,17,07,1, 11.9,1,1, 2.771, 10493.590, 434.347, 52913.042 25/02/10,09:57:22,18,07,1, 11.9,1,1, 2.771, 10493.570, 434.438, 52913.044 25/02/10,09:57:22,19,07,1, 11.9,1,1, 2.771, 10493.534, 434.495, 52913.108 25/02/10,09:57:23,00,08,1, 12.0,1,1, 2.770, 10493.531, 434.495, 52913.108 25/02/10,09:57:23,01,08,1, 12.0,1,1, 2.770, 10493.513, 434.635, 52913.042 25/02/10,09:57:23,02,08,1, 12.0,1,1, 2.770, 10493.500, 434.698, 52913.106 25/02/10,09:57:23,03,08,1, 12.0,1,1, 2.770, 10493.490, 434.774, 52913.130 25/02/10,09:57:23,04,08,1, 12.0,1,1, 2.770, 10493.456, 434.848, 52913.093 25/02/10,09:57:23,05,08,1, 12.0,1,1, 2.770, 10493.446, 434.913, 52913.053 25/02/10,09:57:23,06,08,1, 12.0,1,1, 2.770, 10493.406, 434.963, 52913.081 25/02/10,09:57:23,07,08,1, 12.0,1,1, 2.770, 10493.415, 435.057, 52913.030 25/02/10,09:57:23,08,08,1, 12.0,1,1, 2.770, 10493.359, 435.105, 52913.053 25/02/10,09:57:23,09,08,1, 12.0,1,1, 2.770, 10493.343, 435.204, 52913.031 25/02/10,09:57:23,10,08,1, 12.0,1,1, 2.770, 10493.354, 435.271, 52913.140 25/02/10,09:57:23,11,08,1, 12.0,1,1, 2.770, 10493.308, 435.316, 52913.142 25/02/10,09:57:23,12,08,1, 12.0,1,1, 2.770, 10493.289, 435.399, 52913.173 25/02/10,09:57:23,13,08,1, 12.0,1,1, 2.770, 10493.255, 435.470, 52913.119 25/02/10,09:57:23,14,08,1, 12.0,1,1, 2.770, 10493.264, 435.547, 52913.079 25/02/10,09:57:23,15,08,1, 12.0,1,1, 2.770, 10493.216, 435.610, 52913.093 25/02/10,09:57:23,16,08,1, 12.0,1,1, 2.770, 10493.240, 435.688, 52913.054 25/02/10,09:57:23,17,08,1, 12.0,1,1, 2.770, 10493.204, 435.778, 52913.106 25/02/10,09:57:23,18,08,1, 12.0,1,1, 2.770, 10493.176, 435.857, 52913.180 25/02/10,09:57:23,19,08,1, 12.0,1,1, 2.770, 10493.151, 435.920, 52913.235 25/02/10,09:57:24,00,07,1, 11.9,1,1, 2.770, 10493.147, 435.920, 52913.235 25/02/10,09:57:24,01,07,1, 11.9,1,1, 2.770, 10493.116, 436.068, 52913.222 25/02/10,09:57:24,02,07,1, 11.9,1,1, 2.770, 10493.103, 436.133, 52913.192 25/02/10,09:57:24,03,07,1, 11.9,1,1, 2.770, 10493.086, 436.222, 52913.187 25/02/10,09:57:24,04,07,1, 11.9,1,1, 2.770, 10493.043, 436.265, 52913.155 25/02/10,09:57:24,05,07,1, 11.9,1,1, 2.770, 10493.050, 436.365, 52913.182 25/02/10,09:57:24,06,07,1, 11.9,1,1, 2.770, 10493.020, 436.425, 52913.176 25/02/10,09:57:24,07,07,1, 11.9,1,1, 2.770, 10492.999, 436.481, 52913.234 25/02/10,09:57:24,08,07,1, 11.9,1,1, 2.770, 10492.962, 436.576, 52913.216 25/02/10,09:57:24,09,07,1, 11.9,1,1, 2.770, 10492.949, 436.669, 52913.238 25/02/10,09:57:24,10,07,1, 11.9,1,1, 2.770, 10492.915, 436.697, 52913.175 25/02/10,09:57:24,11,07,1, 11.9,1,1, 2.770, 10492.873, 436.775, 52913.205 25/02/10,09:57:24,12,07,1, 11.9,1,1, 2.770, 10492.859, 436.870, 52913.217 25/02/10,09:57:24,13,07,1, 11.9,1,1, 2.770, 10492.837, 436.925, 52913.185 25/02/10,09:57:24,14,07,1, 11.9,1,1, 2.770, 10492.830, 437.023, 52913.175 25/02/10,09:57:24,15,07,1, 11.9,1,1, 2.770, 10492.820, 437.075, 52913.229 25/02/10,09:57:24,16,07,1, 11.9,1,1, 2.770, 10492.786, 437.159, 52913.285 25/02/10,09:57:24,17,07,1, 11.9,1,1, 2.770, 10492.762, 437.238, 52913.365 25/02/10,09:57:24,18,07,1, 11.9,1,1, 2.770, 10492.740, 437.303, 52913.336 25/02/10,09:57:24,19,07,1, 11.9,1,1, 2.770, 10492.705, 437.394, 52913.304 25/02/10,09:57:25,00,07,1, 11.9,1,1, 2.770, 10492.697, 437.394, 52913.304 25/02/10,09:57:25,01,07,1, 11.9,1,1, 2.770, 10492.646, 437.530, 52913.220 25/02/10,09:57:25,02,07,1, 11.9,1,1, 2.770, 10492.608, 437.578, 52913.261 25/02/10,09:57:25,03,07,1, 11.9,1,1, 2.770, 10492.603, 437.671, 52913.219 25/02/10,09:57:25,04,07,1, 11.9,1,1, 2.770, 10492.562, 437.770, 52913.305 25/02/10,09:57:25,05,07,1, 11.9,1,1, 2.770, 10492.531, 437.827, 52913.255 25/02/10,09:57:25,06,07,1, 11.9,1,1, 2.770, 10492.514, 437.896, 52913.312 25/02/10,09:57:25,07,07,1, 11.9,1,1, 2.770, 10492.492, 437.947, 52913.249 25/02/10,09:57:25,08,07,1, 11.9,1,1, 2.770, 10492.487, 438.053, 52913.401 25/02/10,09:57:25,09,07,1, 11.9,1,1, 2.770, 10492.500, 438.106, 52913.385 25/02/10,09:57:25,10,07,1, 11.9,1,1, 2.770, 10492.423, 438.181, 52913.406 25/02/10,09:57:25,11,07,1, 11.9,1,1, 2.770, 10492.336, 438.271, 52913.674 25/02/10,09:57:25,12,07,1, 11.9,1,1, 2.770, 10492.330, 438.342, 52913.352 25/02/10,09:57:25,13,07,1, 11.9,1,1, 2.770, 10492.314, 438.427, 52913.402 25/02/10,09:57:25,14,07,1, 11.9,1,1, 2.770, 10492.304, 438.476, 52913.347 25/02/10,09:57:25,15,07,1, 11.9,1,1, 2.770, 10492.265, 438.544, 52913.408 25/02/10,09:57:25,16,07,1, 11.9,1,1, 2.770, 10492.224, 438.645, 52913.379 25/02/10,09:57:25,17,07,1, 11.9,1,1, 2.770, 10492.199, 438.726, 52913.358 25/02/10,09:57:25,18,07,1, 11.9,1,1, 2.770, 10492.157, 438.790, 52913.363 25/02/10,09:57:25,19,07,1, 11.9,1,1, 2.770, 10492.138, 438.867, 52913.396 25/02/10,09:57:26,00,07,1, 11.9,1,1, 2.771, 10492.138, 438.867, 52913.396 25/02/10,09:57:26,01,07,1, 11.9,1,1, 2.771, 10492.055, 439.018, 52913.456 25/02/10,09:57:26,02,07,1, 11.9,1,1, 2.771, 10492.025, 439.083, 52913.473 25/02/10,09:57:26,03,07,1, 11.9,1,1, 2.771, 10492.031, 439.153, 52913.467 25/02/10,09:57:26,04,07,1, 11.9,1,1, 2.771, 10491.945, 439.251, 52913.497 25/02/10,09:57:26,05,07,1, 11.9,1,1, 2.771, 10491.943, 439.316, 52913.492 25/02/10,09:57:26,06,07,1, 11.9,1,1, 2.771, 10491.919, 439.398, 52913.476 25/02/10,09:57:26,07,07,1, 11.9,1,1, 2.771, 10491.840, 439.482, 52913.448 25/02/10,09:57:26,08,07,1, 11.9,1,1, 2.771, 10491.840, 439.536, 52913.422 25/02/10,09:57:26,09,07,1, 11.9,1,1, 2.771, 10491.805, 439.630, 52913.473 25/02/10,09:57:26,10,07,1, 11.9,1,1, 2.771, 10491.759, 439.683, 52913.486 25/02/10,09:57:26,11,07,1, 11.9,1,1, 2.771, 10491.743, 439.773, 52913.484 25/02/10,09:57:26,12,07,1, 11.9,1,1, 2.771, 10491.687, 439.844, 52913.501 25/02/10,09:57:26,13,07,1, 11.9,1,1, 2.771, 10491.670, 439.920, 52913.470 25/02/10,09:57:26,14,07,1, 11.9,1,1, 2.771, 10491.631, 440.004, 52913.499 25/02/10,09:57:26,15,07,1, 11.9,1,1, 2.771, 10491.595, 440.054, 52913.519 25/02/10,09:57:26,16,07,1, 11.9,1,1, 2.771, 10491.546, 440.159, 52913.584 25/02/10,09:57:26,17,07,1, 11.9,1,1, 2.771, 10491.517, 440.225, 52913.560 25/02/10,09:57:26,18,07,1, 11.9,1,1, 2.771, 10491.457, 440.280, 52913.583 25/02/10,09:57:26,19,07,1, 11.9,1,1, 2.771, 10491.442, 440.356, 52913.585 25/02/10,09:57:27,00,08,1, 11.9,1,1, 2.767, 10491.437, 440.356, 52913.585 25/02/10,09:57:27,01,08,1, 11.9,1,1, 2.767, 10491.376, 440.498, 52913.552 25/02/10,09:57:27,02,08,1, 11.9,1,1, 2.767, 10491.329, 440.605, 52913.577 25/02/10,09:57:27,03,08,1, 11.9,1,1, 2.767, 10491.302, 440.648, 52913.500 25/02/10,09:57:27,04,08,1, 11.9,1,1, 2.767, 10491.282, 440.754, 52913.563 25/02/10,09:57:27,05,08,1, 11.9,1,1, 2.767, 10491.218, 440.825, 52913.568 25/02/10,09:57:27,06,08,1, 11.9,1,1, 2.767, 10491.210, 440.863, 52913.595 25/02/10,09:57:27,07,08,1, 11.9,1,1, 2.767, 10491.154, 440.932, 52913.583 25/02/10,09:57:27,08,08,1, 11.9,1,1, 2.767, 10491.114, 441.043, 52913.636 25/02/10,09:57:27,09,08,1, 11.9,1,1, 2.767, 10491.080, 441.096, 52913.699 25/02/10,09:57:27,10,08,1, 11.9,1,1, 2.767, 10491.014, 441.190, 52913.703 25/02/10,09:57:27,11,08,1, 11.9,1,1, 2.767, 10491.004, 441.245, 52913.705 25/02/10,09:57:27,12,08,1, 11.9,1,1, 2.767, 10490.973, 441.331, 52913.607 25/02/10,09:57:27,13,08,1, 11.9,1,1, 2.767, 10490.945, 441.397, 52913.613 25/02/10,09:57:27,14,08,1, 11.9,1,1, 2.767, 10490.896, 441.442, 52913.624 25/02/10,09:57:27,15,08,1, 11.9,1,1, 2.767, 10490.865, 441.511, 52913.640 25/02/10,09:57:27,16,08,1, 11.9,1,1, 2.767, 10490.843, 441.581, 52913.651 25/02/10,09:57:27,17,08,1, 11.9,1,1, 2.767, 10490.799, 441.642, 52913.681 25/02/10,09:57:27,18,08,1, 11.9,1,1, 2.767, 10490.753, 441.741, 52913.697 25/02/10,09:57:27,19,08,1, 11.9,1,1, 2.767, 10490.735, 441.789, 52913.689 25/02/10,09:57:28,00,09,1, 11.9,1,1, 2.772, 10490.727, 441.789, 52913.689 25/02/10,09:57:28,01,09,1, 11.9,1,1, 2.772, 10490.675, 441.921, 52913.712 25/02/10,09:57:28,02,09,1, 11.9,1,1, 2.772, 10490.612, 442.010, 52913.673 25/02/10,09:57:28,03,09,1, 11.9,1,1, 2.772, 10490.587, 442.071, 52913.696 25/02/10,09:57:28,04,09,1, 11.9,1,1, 2.772, 10490.560, 442.133, 52913.718 25/02/10,09:57:28,05,09,1, 11.9,1,1, 2.772, 10490.538, 442.188, 52913.685 25/02/10,09:57:28,06,09,1, 11.9,1,1, 2.772, 10490.480, 442.273, 52913.702 25/02/10,09:57:28,07,09,1, 11.9,1,1, 2.772, 10490.469, 442.347, 52913.730 25/02/10,09:57:28,08,09,1, 11.9,1,1, 2.772, 10490.435, 442.428, 52913.781 25/02/10,09:57:28,09,09,1, 11.9,1,1, 2.772, 10490.377, 442.480, 52913.788 25/02/10,09:57:28,10,09,1, 11.9,1,1, 2.772, 10490.369, 442.523, 52913.705 25/02/10,09:57:28,11,09,1, 11.9,1,1, 2.772, 10490.344, 442.586, 52913.675 25/02/10,09:57:28,12,09,1, 11.9,1,1, 2.772, 10490.306, 442.659, 52913.644 25/02/10,09:57:28,13,09,1, 11.9,1,1, 2.772, 10490.304, 442.728, 52913.722 25/02/10,09:57:28,14,09,1, 11.9,1,1, 2.772, 10490.262, 442.799, 52913.776 25/02/10,09:57:28,15,09,1, 11.9,1,1, 2.772, 10490.238, 442.860, 52913.781 25/02/10,09:57:28,16,09,1, 11.9,1,1, 2.772, 10490.224, 442.895, 52913.675 25/02/10,09:57:28,17,09,1, 11.9,1,1, 2.772, 10490.194, 442.990, 52913.828 25/02/10,09:57:28,18,09,1, 11.9,1,1, 2.772, 10490.178, 443.045, 52913.797 25/02/10,09:57:28,19,09,1, 11.9,1,1, 2.772, 10490.147, 443.120, 52913.794 25/02/10,09:57:29,00,08,1, 11.9,1,1, 2.768, 10490.143, 443.120, 52913.794 25/02/10,09:57:29,01,08,1, 11.9,1,1, 2.768, 10490.095, 443.245, 52913.732 25/02/10,09:57:29,02,08,1, 11.9,1,1, 2.768, 10490.063, 443.301, 52913.735 25/02/10,09:57:29,03,08,1, 11.9,1,1, 2.768, 10490.034, 443.322, 52913.735 25/02/10,09:57:29,04,08,1, 11.9,1,1, 2.768, 10490.010, 443.419, 52913.791 25/02/10,09:57:29,05,08,1, 11.9,1,1, 2.768, 10489.985, 443.475, 52913.785 25/02/10,09:57:29,06,08,1, 11.9,1,1, 2.768, 10489.950, 443.537, 52913.851 25/02/10,09:57:29,07,08,1, 11.9,1,1, 2.768, 10489.945, 443.608, 52913.851 25/02/10,09:57:29,08,08,1, 11.9,1,1, 2.768, 10489.908, 443.643, 52913.840 25/02/10,09:57:29,09,08,1, 11.9,1,1, 2.768, 10489.890, 443.693, 52913.792 25/02/10,09:57:29,10,08,1, 11.9,1,1, 2.768, 10489.874, 443.749, 52913.747 25/02/10,09:57:29,11,08,1, 11.9,1,1, 2.768, 10489.837, 443.790, 52913.721 25/02/10,09:57:29,12,08,1, 11.9,1,1, 2.768, 10489.837, 443.848, 52913.753 25/02/10,09:57:29,13,08,1, 11.9,1,1, 2.768, 10489.810, 443.902, 52913.702 25/02/10,09:57:29,14,08,1, 11.9,1,1, 2.768, 10489.756, 443.953, 52913.880 25/02/10,09:57:29,15,08,1, 11.9,1,1, 2.768, 10489.756, 443.998, 52913.831 25/02/10,09:57:29,16,08,1, 11.9,1,1, 2.768, 10489.747, 444.044, 52913.801 25/02/10,09:57:29,17,08,1, 11.9,1,1, 2.768, 10489.715, 444.104, 52913.778 25/02/10,09:57:29,18,08,1, 11.9,1,1, 2.768, 10489.665, 444.164, 52913.725 25/02/10,09:57:29,19,08,1, 11.9,1,1, 2.768, 10489.668, 444.199, 52913.753 25/02/10,09:57:30,00,07,1, 12.0,1,1, 2.768, 10489.668, 444.199, 52913.753 25/02/10,09:57:30,01,07,1, 12.0,1,1, 2.768, 10489.625, 444.304, 52913.803 25/02/10,09:57:30,02,07,1, 12.0,1,1, 2.768, 10489.601, 444.359, 52913.849 25/02/10,09:57:30,03,07,1, 12.0,1,1, 2.768, 10489.575, 444.426, 52913.834 25/02/10,09:57:30,04,07,1, 12.0,1,1, 2.768, 10489.563, 444.468, 52913.794 25/02/10,09:57:30,05,07,1, 12.0,1,1, 2.768, 10489.551, 444.493, 52913.753 25/02/10,09:57:30,06,07,1, 12.0,1,1, 2.768, 10489.517, 444.546, 52913.788 25/02/10,09:57:30,07,07,1, 12.0,1,1, 2.768, 10489.510, 444.602, 52913.685 25/02/10,09:57:30,08,07,1, 12.0,1,1, 2.768, 10489.481, 444.657, 52913.744 25/02/10,09:57:30,09,07,1, 12.0,1,1, 2.768, 10489.462, 444.672, 52913.670 25/02/10,09:57:30,10,07,1, 12.0,1,1, 2.768, 10489.445, 444.730, 52913.714 25/02/10,09:57:30,11,07,1, 12.0,1,1, 2.768, 10489.426, 444.786, 52913.734 25/02/10,09:57:30,12,07,1, 12.0,1,1, 2.768, 10489.403, 444.849, 52913.800 25/02/10,09:57:30,13,07,1, 12.0,1,1, 2.768, 10489.373, 444.870, 52913.863 25/02/10,09:57:30,14,07,1, 12.0,1,1, 2.768, 10489.385, 444.914, 52913.823 25/02/10,09:57:30,15,07,1, 12.0,1,1, 2.768, 10489.361, 444.960, 52913.703 25/02/10,09:57:30,16,07,1, 12.0,1,1, 2.768, 10489.321, 445.008, 52913.693 25/02/10,09:57:30,17,07,1, 12.0,1,1, 2.768, 10489.337, 445.016, 52913.713 25/02/10,09:57:30,18,07,1, 12.0,1,1, 2.768, 10489.298, 445.099, 52913.703 25/02/10,09:57:30,19,07,1, 12.0,1,1, 2.768, 10489.282, 445.126, 52913.703 25/02/10,09:57:31,00,07,1, 11.9,1,1, 2.769, 10489.275, 445.126, 52913.703 25/02/10,09:57:31,01,07,1, 11.9,1,1, 2.769, 10489.252, 445.219, 52913.736 25/02/10,09:57:31,02,07,1, 11.9,1,1, 2.769, 10489.249, 445.228, 52913.727 25/02/10,09:57:31,03,07,1, 11.9,1,1, 2.769, 10489.212, 445.315, 52913.729 25/02/10,09:57:31,04,07,1, 11.9,1,1, 2.769, 10489.245, 445.345, 52913.660 25/02/10,09:57:31,05,07,1, 11.9,1,1, 2.769, 10489.191, 445.370, 52913.717 25/02/10,09:57:31,06,07,1, 11.9,1,1, 2.769, 10489.192, 445.419, 52913.691 25/02/10,09:57:31,07,07,1, 11.9,1,1, 2.769, 10489.155, 445.473, 52913.813 25/02/10,09:57:31,08,07,1, 11.9,1,1, 2.769, 10489.189, 445.495, 52913.714 25/02/10,09:57:31,09,07,1, 11.9,1,1, 2.769, 10489.157, 445.550, 52913.777 25/02/10,09:57:31,10,07,1, 11.9,1,1, 2.769, 10489.169, 445.608, 52913.676 25/02/10,09:57:31,11,07,1, 11.9,1,1, 2.769, 10489.123, 445.648, 52913.748 25/02/10,09:57:31,12,07,1, 11.9,1,1, 2.769, 10489.141, 445.698, 52913.722 25/02/10,09:57:31,13,07,1, 11.9,1,1, 2.769, 10489.099, 445.727, 52913.706 25/02/10,09:57:31,14,07,1, 11.9,1,1, 2.769, 10489.117, 445.740, 52913.594 25/02/10,09:57:31,15,07,1, 11.9,1,1, 2.769, 10489.111, 445.803, 52913.555 25/02/10,09:57:31,16,07,1, 11.9,1,1, 2.769, 10489.092, 445.825, 52913.584 25/02/10,09:57:31,17,07,1, 11.9,1,1, 2.769, 10489.077, 445.871, 52913.694 25/02/10,09:57:31,18,07,1, 11.9,1,1, 2.769, 10489.076, 445.919, 52913.662 25/02/10,09:57:31,19,07,1, 11.9,1,1, 2.769, 10489.092, 445.963, 52913.669 25/02/10,09:57:32,00,07,1, 11.9,1,1, 2.769, 10489.092, 445.963, 52913.669 25/02/10,09:57:32,01,07,1, 11.9,1,1, 2.769, 10489.052, 446.028, 52913.622 25/02/10,09:57:32,02,07,1, 11.9,1,1, 2.769, 10489.052, 446.052, 52913.579 25/02/10,09:57:32,03,07,1, 11.9,1,1, 2.769, 10489.017, 446.099, 52913.531 25/02/10,09:57:32,04,07,1, 11.9,1,1, 2.769, 10489.031, 446.131, 52913.549 25/02/10,09:57:32,05,07,1, 11.9,1,1, 2.769, 10489.014, 446.157, 52913.602 25/02/10,09:57:32,06,07,1, 11.9,1,1, 2.769, 10489.016, 446.204, 52913.618 25/02/10,09:57:32,07,07,1, 11.9,1,1, 2.769, 10489.001, 446.239, 52913.618 25/02/10,09:57:32,08,07,1, 11.9,1,1, 2.769, 10488.995, 446.280, 52913.529 25/02/10,09:57:32,09,07,1, 11.9,1,1, 2.769, 10488.988, 446.299, 52913.457 25/02/10,09:57:32,10,07,1, 11.9,1,1, 2.769, 10488.989, 446.315, 52913.436 25/02/10,09:57:32,11,07,1, 11.9,1,1, 2.769, 10488.987, 446.358, 52913.507 25/02/10,09:57:32,12,07,1, 11.9,1,1, 2.769, 10488.985, 446.383, 52913.505 25/02/10,09:57:32,13,07,1, 11.9,1,1, 2.769, 10488.942, 446.413, 52913.471 25/02/10,09:57:32,14,07,1, 11.9,1,1, 2.769, 10488.958, 446.450, 52913.495 25/02/10,09:57:32,15,07,1, 11.9,1,1, 2.769, 10488.925, 446.486, 52913.521 25/02/10,09:57:32,16,07,1, 11.9,1,1, 2.769, 10488.922, 446.511, 52913.531 25/02/10,09:57:32,17,07,1, 11.9,1,1, 2.769, 10488.936, 446.550, 52913.497 25/02/10,09:57:32,18,07,1, 11.9,1,1, 2.769, 10488.924, 446.558, 52913.413 25/02/10,09:57:32,19,07,1, 11.9,1,1, 2.769, 10488.924, 446.598, 52913.344 25/02/10,09:57:33,00,08,1, 11.9,1,1, 2.768, 10488.917, 446.598, 52913.344 25/02/10,09:57:33,01,08,1, 11.9,1,1, 2.768, 10488.931, 446.647, 52913.343 25/02/10,09:57:33,02,08,1, 11.9,1,1, 2.768, 10488.913, 446.680, 52913.308 25/02/10,09:57:33,03,08,1, 11.9,1,1, 2.768, 10488.905, 446.746, 52913.369 25/02/10,09:57:33,04,08,1, 11.9,1,1, 2.768, 10488.916, 446.739, 52913.420 25/02/10,09:57:33,05,08,1, 11.9,1,1, 2.768, 10488.877, 446.783, 52913.389 25/02/10,09:57:33,06,08,1, 11.9,1,1, 2.768, 10488.884, 446.783, 52913.388 25/02/10,09:57:33,07,08,1, 11.9,1,1, 2.768, 10488.886, 446.815, 52913.269 25/02/10,09:57:33,08,08,1, 11.9,1,1, 2.768, 10488.915, 446.836, 52913.193 25/02/10,09:57:33,09,08,1, 11.9,1,1, 2.768, 10488.914, 446.897, 52913.231 25/02/10,09:57:33,10,08,1, 11.9,1,1, 2.768, 10488.887, 446.926, 52913.280 25/02/10,09:57:33,11,08,1, 11.9,1,1, 2.768, 10488.876, 446.958, 52913.289 25/02/10,09:57:33,12,08,1, 11.9,1,1, 2.768, 10488.883, 446.963, 52913.261 25/02/10,09:57:33,13,08,1, 11.9,1,1, 2.768, 10488.881, 446.987, 52913.199 25/02/10,09:57:33,14,08,1, 11.9,1,1, 2.768, 10488.876, 446.999, 52913.186 25/02/10,09:57:33,15,08,1, 11.9,1,1, 2.768, 10488.887, 447.038, 52913.182 25/02/10,09:57:33,16,08,1, 11.9,1,1, 2.768, 10488.885, 447.065, 52913.141 25/02/10,09:57:33,17,08,1, 11.9,1,1, 2.768, 10488.858, 447.078, 52913.099 25/02/10,09:57:33,18,08,1, 11.9,1,1, 2.768, 10488.932, 447.095, 52913.040 25/02/10,09:57:33,19,08,1, 11.9,1,1, 2.768, 10488.880, 447.131, 52912.889 25/02/10,09:57:34,00,08,1, 12.0,1,1, 2.773, 10488.875, 447.131, 52912.889 25/02/10,09:57:34,01,08,1, 12.0,1,1, 2.773, 10488.867, 447.176, 52913.130 25/02/10,09:57:34,02,08,1, 12.0,1,1, 2.773, 10488.849, 447.214, 52913.098 25/02/10,09:57:34,03,08,1, 12.0,1,1, 2.773, 10488.842, 447.231, 52913.115 25/02/10,09:57:34,04,08,1, 12.0,1,1, 2.773, 10488.838, 447.258, 52913.067 25/02/10,09:57:34,05,08,1, 12.0,1,1, 2.773, 10488.851, 447.315, 52913.019 25/02/10,09:57:34,06,08,1, 12.0,1,1, 2.773, 10488.842, 447.287, 52912.973 25/02/10,09:57:34,07,08,1, 12.0,1,1, 2.773, 10488.862, 447.318, 52912.929 25/02/10,09:57:34,08,08,1, 12.0,1,1, 2.773, 10488.843, 447.335, 52912.989 25/02/10,09:57:34,09,08,1, 12.0,1,1, 2.773, 10488.865, 447.364, 52913.078 25/02/10,09:57:34,10,08,1, 12.0,1,1, 2.773, 10488.872, 447.366, 52913.095 25/02/10,09:57:34,11,08,1, 12.0,1,1, 2.773, 10488.864, 447.397, 52913.061 25/02/10,09:57:34,12,08,1, 12.0,1,1, 2.773, 10488.846, 447.394, 52912.974 25/02/10,09:57:34,13,08,1, 12.0,1,1, 2.773, 10488.848, 447.408, 52912.908 25/02/10,09:57:34,14,08,1, 12.0,1,1, 2.773, 10488.868, 447.436, 52912.920 25/02/10,09:57:34,15,08,1, 12.0,1,1, 2.773, 10488.858, 447.456, 52912.902 25/02/10,09:57:34,16,08,1, 12.0,1,1, 2.773, 10488.865, 447.459, 52912.889 25/02/10,09:57:34,17,08,1, 12.0,1,1, 2.773, 10488.881, 447.474, 52912.891 25/02/10,09:57:34,18,08,1, 12.0,1,1, 2.773, 10488.862, 447.468, 52912.948 25/02/10,09:57:34,19,08,1, 12.0,1,1, 2.773, 10488.872, 447.483, 52912.889 25/02/10,09:57:35,00,07,1, 11.9,1,1, 2.770, 10488.867, 447.483, 52912.889 25/02/10,09:57:35,01,07,1, 11.9,1,1, 2.770, 10488.861, 447.508, 52912.798 25/02/10,09:57:35,02,07,1, 11.9,1,1, 2.770, 10488.866, 447.499, 52912.776 25/02/10,09:57:35,03,07,1, 11.9,1,1, 2.770, 10488.870, 447.511, 52912.735 25/02/10,09:57:35,04,07,1, 11.9,1,1, 2.770, 10488.879, 447.511, 52912.783 25/02/10,09:57:35,05,07,1, 11.9,1,1, 2.770, 10488.854, 447.521, 52912.793 25/02/10,09:57:35,06,07,1, 11.9,1,1, 2.770, 10488.862, 447.530, 52912.721 25/02/10,09:57:35,07,07,1, 11.9,1,1, 2.770, 10488.858, 447.512, 52912.705 25/02/10,09:57:35,08,07,1, 11.9,1,1, 2.770, 10488.841, 447.545, 52912.742 25/02/10,09:57:35,09,07,1, 11.9,1,1, 2.770, 10488.845, 447.526, 52912.677 25/02/10,09:57:35,10,07,1, 11.9,1,1, 2.770, 10488.845, 447.542, 52912.649 25/02/10,09:57:35,11,07,1, 11.9,1,1, 2.770, 10488.834, 447.537, 52912.532 25/02/10,09:57:35,12,07,1, 11.9,1,1, 2.770, 10488.869, 447.521, 52912.491 25/02/10,09:57:35,13,07,1, 11.9,1,1, 2.770, 10488.854, 447.549, 52912.495 25/02/10,09:57:35,14,07,1, 11.9,1,1, 2.770, 10488.854, 447.542, 52912.569 25/02/10,09:57:35,15,07,1, 11.9,1,1, 2.770, 10488.842, 447.509, 52912.519 25/02/10,09:57:35,16,07,1, 11.9,1,1, 2.770, 10488.854, 447.540, 52912.538 25/02/10,09:57:35,17,07,1, 11.9,1,1, 2.770, 10488.840, 447.539, 52912.507 25/02/10,09:57:35,18,07,1, 11.9,1,1, 2.770, 10488.833, 447.527, 52912.496 25/02/10,09:57:35,19,07,1, 11.9,1,1, 2.770, 10488.852, 447.544, 52912.463 25/02/10,09:57:36,00,07,1, 11.9,1,1, 2.770, 10488.850, 447.544, 52912.463 25/02/10,09:57:36,01,07,1, 11.9,1,1, 2.770, 10488.855, 447.536, 52912.384 25/02/10,09:57:36,02,07,1, 11.9,1,1, 2.770, 10488.842, 447.509, 52912.355 25/02/10,09:57:36,03,07,1, 11.9,1,1, 2.770, 10488.821, 447.527, 52912.392 25/02/10,09:57:36,04,07,1, 11.9,1,1, 2.770, 10488.797, 447.518, 52912.371 25/02/10,09:57:36,05,07,1, 11.9,1,1, 2.770, 10488.817, 447.522, 52912.265 25/02/10,09:57:36,06,07,1, 11.9,1,1, 2.770, 10488.804, 447.501, 52912.248 25/02/10,09:57:36,07,07,1, 11.9,1,1, 2.770, 10488.800, 447.497, 52912.273 25/02/10,09:57:36,08,07,1, 11.9,1,1, 2.770, 10488.800, 447.491, 52912.233 25/02/10,09:57:36,09,07,1, 11.9,1,1, 2.770, 10488.816, 447.492, 52912.169 25/02/10,09:57:36,10,07,1, 11.9,1,1, 2.770, 10488.817, 447.484, 52912.172 25/02/10,09:57:36,11,07,1, 11.9,1,1, 2.770, 10488.815, 447.474, 52912.183 25/02/10,09:57:36,12,07,1, 11.9,1,1, 2.770, 10488.793, 447.496, 52912.160 25/02/10,09:57:36,13,07,1, 11.9,1,1, 2.770, 10488.786, 447.463, 52912.144 25/02/10,09:57:36,14,07,1, 11.9,1,1, 2.770, 10488.758, 447.454, 52912.150 25/02/10,09:57:36,15,07,1, 11.9,1,1, 2.770, 10488.755, 447.478, 52912.081 25/02/10,09:57:36,16,07,1, 11.9,1,1, 2.770, 10488.786, 447.444, 52911.988 25/02/10,09:57:36,17,07,1, 11.9,1,1, 2.770, 10488.788, 447.435, 52911.978 25/02/10,09:57:36,18,07,1, 11.9,1,1, 2.770, 10488.794, 447.436, 52911.918 25/02/10,09:57:36,19,07,1, 11.9,1,1, 2.770, 10488.782, 447.417, 52911.906 25/02/10,09:57:37,00,07,1, 12.0,1,1, 2.772, 10488.775, 447.417, 52911.906 25/02/10,09:57:37,01,07,1, 12.0,1,1, 2.772, 10488.758, 447.418, 52911.961 25/02/10,09:57:37,02,07,1, 12.0,1,1, 2.772, 10488.742, 447.431, 52911.967 25/02/10,09:57:37,03,07,1, 12.0,1,1, 2.772, 10488.743, 447.404, 52911.909 25/02/10,09:57:37,04,07,1, 12.0,1,1, 2.772, 10488.736, 447.388, 52911.883 25/02/10,09:57:37,05,07,1, 12.0,1,1, 2.772, 10488.745, 447.367, 52911.817 25/02/10,09:57:37,06,07,1, 12.0,1,1, 2.772, 10488.737, 447.360, 52911.802 25/02/10,09:57:37,07,07,1, 12.0,1,1, 2.772, 10488.745, 447.361, 52911.828 25/02/10,09:57:37,08,07,1, 12.0,1,1, 2.772, 10488.751, 447.336, 52911.833 25/02/10,09:57:37,09,07,1, 12.0,1,1, 2.772, 10488.750, 447.335, 52911.808 25/02/10,09:57:37,10,07,1, 12.0,1,1, 2.772, 10488.739, 447.317, 52911.739 25/02/10,09:57:37,11,07,1, 12.0,1,1, 2.772, 10488.754, 447.297, 52911.689 25/02/10,09:57:37,12,07,1, 12.0,1,1, 2.772, 10488.739, 447.271, 52911.672 25/02/10,09:57:37,13,07,1, 12.0,1,1, 2.772, 10488.753, 447.255, 52911.606 25/02/10,09:57:37,14,07,1, 12.0,1,1, 2.772, 10488.748, 447.226, 52911.558 25/02/10,09:57:37,15,07,1, 12.0,1,1, 2.772, 10488.731, 447.223, 52911.562 25/02/10,09:57:37,16,07,1, 12.0,1,1, 2.772, 10488.760, 447.228, 52911.555 25/02/10,09:57:37,17,07,1, 12.0,1,1, 2.772, 10488.755, 447.207, 52911.574 25/02/10,09:57:37,18,07,1, 12.0,1,1, 2.772, 10488.775, 447.185, 52911.571 25/02/10,09:57:37,19,07,1, 12.0,1,1, 2.772, 10488.768, 447.141, 52911.517 25/02/10,09:57:38,00,07,1, 12.0,1,1, 2.773, 10488.766, 447.141, 52911.517 25/02/10,09:57:38,01,07,1, 12.0,1,1, 2.773, 10488.724, 447.129, 52911.429 25/02/10,09:57:38,02,07,1, 12.0,1,1, 2.773, 10488.761, 447.096, 52911.412 25/02/10,09:57:38,03,07,1, 12.0,1,1, 2.773, 10488.769, 447.056, 52911.352 25/02/10,09:57:38,04,07,1, 12.0,1,1, 2.773, 10488.789, 447.055, 52911.270 25/02/10,09:57:38,05,07,1, 12.0,1,1, 2.773, 10488.775, 447.033, 52911.276 25/02/10,09:57:38,06,07,1, 12.0,1,1, 2.773, 10488.797, 447.019, 52911.320 25/02/10,09:57:38,07,07,1, 12.0,1,1, 2.773, 10488.788, 446.985, 52911.298 25/02/10,09:57:38,08,07,1, 12.0,1,1, 2.773, 10488.804, 446.951, 52911.239 25/02/10,09:57:38,09,07,1, 12.0,1,1, 2.773, 10488.789, 446.938, 52911.198 25/02/10,09:57:38,10,07,1, 12.0,1,1, 2.773, 10488.779, 446.896, 52911.140 25/02/10,09:57:38,11,07,1, 12.0,1,1, 2.773, 10488.795, 446.885, 52911.052 25/02/10,09:57:38,12,07,1, 12.0,1,1, 2.773, 10488.818, 446.853, 52911.140 25/02/10,09:57:38,13,07,1, 12.0,1,1, 2.773, 10488.818, 446.834, 52911.093 25/02/10,09:57:38,14,07,1, 12.0,1,1, 2.773, 10488.815, 446.835, 52911.138 25/02/10,09:57:38,15,07,1, 12.0,1,1, 2.773, 10488.818, 446.790, 52911.105 25/02/10,09:57:38,16,07,1, 12.0,1,1, 2.773, 10488.840, 446.755, 52911.029 25/02/10,09:57:38,17,07,1, 12.0,1,1, 2.773, 10488.855, 446.711, 52910.923 25/02/10,09:57:38,18,07,1, 12.0,1,1, 2.773, 10488.857, 446.699, 52910.858 25/02/10,09:57:38,19,07,1, 12.0,1,1, 2.773, 10488.872, 446.645, 52910.784 25/02/10,09:57:39,00,07,1, 11.9,1,1, 2.771, 10488.867, 446.645, 52910.784 25/02/10,09:57:39,01,07,1, 11.9,1,1, 2.771, 10488.885, 446.621, 52910.843 25/02/10,09:57:39,02,07,1, 11.9,1,1, 2.771, 10488.895, 446.588, 52910.763 25/02/10,09:57:39,03,07,1, 11.9,1,1, 2.771, 10488.901, 446.548, 52910.801 25/02/10,09:57:39,04,07,1, 11.9,1,1, 2.771, 10488.920, 446.521, 52910.777 25/02/10,09:57:39,05,07,1, 11.9,1,1, 2.771, 10488.914, 446.489, 52910.755 25/02/10,09:57:39,06,07,1, 11.9,1,1, 2.771, 10488.905, 446.468, 52910.684 25/02/10,09:57:39,07,07,1, 11.9,1,1, 2.771, 10488.928, 446.437, 52910.713 25/02/10,09:57:39,08,07,1, 11.9,1,1, 2.771, 10488.965, 446.384, 52910.512 25/02/10,09:57:39,09,07,1, 11.9,1,1, 2.771, 10488.952, 446.359, 52910.453 25/02/10,09:57:39,10,07,1, 11.9,1,1, 2.771, 10488.958, 446.340, 52910.381 25/02/10,09:57:39,11,07,1, 11.9,1,1, 2.771, 10488.980, 446.317, 52910.475 25/02/10,09:57:39,12,07,1, 11.9,1,1, 2.771, 10488.958, 446.295, 52910.508 25/02/10,09:57:39,13,07,1, 11.9,1,1, 2.771, 10488.976, 446.259, 52910.456 25/02/10,09:57:39,14,07,1, 11.9,1,1, 2.771, 10488.983, 446.222, 52910.409 25/02/10,09:57:39,15,07,1, 11.9,1,1, 2.771, 10488.993, 446.209, 52910.402 25/02/10,09:57:39,16,07,1, 11.9,1,1, 2.771, 10488.982, 446.145, 52910.274 25/02/10,09:57:39,17,07,1, 11.9,1,1, 2.771, 10488.986, 446.139, 52910.280 25/02/10,09:57:39,18,07,1, 11.9,1,1, 2.771, 10489.024, 446.098, 52910.242 25/02/10,09:57:39,19,07,1, 11.9,1,1, 2.771, 10489.028, 446.066, 52910.219 25/02/10,09:57:40,00,07,1, 11.9,1,1, 2.773, 10489.025, 446.066, 52910.219 25/02/10,09:57:40,01,07,1, 11.9,1,1, 2.773, 10489.013, 446.024, 52910.189 25/02/10,09:57:40,02,07,1, 11.9,1,1, 2.773, 10489.013, 446.004, 52910.152 25/02/10,09:57:40,03,07,1, 11.9,1,1, 2.773, 10489.022, 445.953, 52910.037 25/02/10,09:57:40,04,07,1, 11.9,1,1, 2.773, 10489.069, 445.917, 52909.992 25/02/10,09:57:40,05,07,1, 11.9,1,1, 2.773, 10489.026, 445.909, 52910.006 25/02/10,09:57:40,06,07,1, 11.9,1,1, 2.773, 10489.012, 445.873, 52909.958 25/02/10,09:57:40,07,07,1, 11.9,1,1, 2.773, 10489.041, 445.841, 52909.871 25/02/10,09:57:40,08,07,1, 11.9,1,1, 2.773, 10489.057, 445.817, 52909.883 25/02/10,09:57:40,09,07,1, 11.9,1,1, 2.773, 10489.038, 445.787, 52909.855 25/02/10,09:57:40,10,07,1, 11.9,1,1, 2.773, 10489.062, 445.762, 52909.874 25/02/10,09:57:40,11,07,1, 11.9,1,1, 2.773, 10489.050, 445.735, 52909.877 25/02/10,09:57:40,12,07,1, 11.9,1,1, 2.773, 10489.070, 445.725, 52909.688 25/02/10,09:57:40,13,07,1, 11.9,1,1, 2.773, 10489.090, 445.668, 52909.753 25/02/10,09:57:40,14,07,1, 11.9,1,1, 2.773, 10489.071, 445.651, 52909.653 25/02/10,09:57:40,15,07,1, 11.9,1,1, 2.773, 10489.093, 445.627, 52909.661 25/02/10,09:57:40,16,07,1, 11.9,1,1, 2.773, 10489.071, 445.590, 52909.589 25/02/10,09:57:40,17,07,1, 11.9,1,1, 2.773, 10489.119, 445.573, 52909.557 25/02/10,09:57:40,18,07,1, 11.9,1,1, 2.773, 10489.111, 445.566, 52909.577 25/02/10,09:57:40,19,07,1, 11.9,1,1, 2.773, 10489.110, 445.516, 52909.591 25/02/10,09:57:41,00,07,1, 11.9,1,1, 2.770, 10489.109, 445.516, 52909.591 25/02/10,09:57:41,01,07,1, 11.9,1,1, 2.770, 10489.110, 445.448, 52909.467 25/02/10,09:57:41,02,07,1, 11.9,1,1, 2.770, 10489.154, 445.430, 52909.377 25/02/10,09:57:41,03,07,1, 11.9,1,1, 2.770, 10489.166, 445.405, 52909.337 25/02/10,09:57:41,04,07,1, 11.9,1,1, 2.770, 10489.184, 445.373, 52909.381 25/02/10,09:57:41,05,07,1, 11.9,1,1, 2.770, 10489.188, 445.364, 52909.374 25/02/10,09:57:41,06,07,1, 11.9,1,1, 2.770, 10489.191, 445.300, 52909.342 25/02/10,09:57:41,07,07,1, 11.9,1,1, 2.770, 10489.211, 445.278, 52909.284 25/02/10,09:57:41,08,07,1, 11.9,1,1, 2.770, 10489.212, 445.267, 52909.257 25/02/10,09:57:41,09,07,1, 11.9,1,1, 2.770, 10489.223, 445.197, 52909.097 25/02/10,09:57:41,10,07,1, 11.9,1,1, 2.770, 10489.272, 445.195, 52909.090 25/02/10,09:57:41,11,07,1, 11.9,1,1, 2.770, 10489.240, 445.157, 52909.015 25/02/10,09:57:41,12,07,1, 11.9,1,1, 2.770, 10489.276, 445.125, 52908.978 25/02/10,09:57:41,13,07,1, 11.9,1,1, 2.770, 10489.304, 445.060, 52908.964 25/02/10,09:57:41,14,07,1, 11.9,1,1, 2.770, 10489.292, 445.061, 52908.979 25/02/10,09:57:41,15,07,1, 11.9,1,1, 2.770, 10489.338, 445.035, 52908.985 25/02/10,09:57:41,16,07,1, 11.9,1,1, 2.770, 10489.328, 444.991, 52908.946 25/02/10,09:57:41,17,07,1, 11.9,1,1, 2.770, 10489.357, 444.949, 52908.902 25/02/10,09:57:41,18,07,1, 11.9,1,1, 2.770, 10489.389, 444.940, 52908.859 25/02/10,09:57:41,19,07,1, 11.9,1,1, 2.770, 10489.379, 444.889, 52908.796 25/02/10,09:57:42,00,07,1, 11.9,1,1, 2.769, 10489.376, 444.889, 52908.796 25/02/10,09:57:42,01,07,1, 11.9,1,1, 2.769, 10489.456, 444.811, 52908.689 25/02/10,09:57:42,02,07,1, 11.9,1,1, 2.769, 10489.447, 444.779, 52908.645 25/02/10,09:57:42,03,07,1, 11.9,1,1, 2.769, 10489.480, 444.771, 52908.706 25/02/10,09:57:42,04,07,1, 11.9,1,1, 2.769, 10489.480, 444.743, 52908.678 25/02/10,09:57:42,05,07,1, 11.9,1,1, 2.769, 10489.482, 444.682, 52908.632 25/02/10,09:57:42,06,07,1, 11.9,1,1, 2.769, 10489.494, 444.666, 52908.560 25/02/10,09:57:42,07,07,1, 11.9,1,1, 2.769, 10489.524, 444.625, 52908.483 25/02/10,09:57:42,08,07,1, 11.9,1,1, 2.769, 10489.553, 444.603, 52908.485 25/02/10,09:57:42,09,07,1, 11.9,1,1, 2.769, 10489.553, 444.552, 52908.434 25/02/10,09:57:42,10,07,1, 11.9,1,1, 2.769, 10489.587, 444.553, 52908.410 25/02/10,09:57:42,11,07,1, 11.9,1,1, 2.769, 10489.566, 444.548, 52908.448 25/02/10,09:57:42,12,07,1, 11.9,1,1, 2.769, 10489.579, 444.514, 52908.420 25/02/10,09:57:42,13,07,1, 11.9,1,1, 2.769, 10489.600, 444.502, 52908.296 25/02/10,09:57:42,14,07,1, 11.9,1,1, 2.769, 10489.612, 444.468, 52908.282 25/02/10,09:57:42,15,07,1, 11.9,1,1, 2.769, 10489.601, 444.469, 52908.231 25/02/10,09:57:42,16,07,1, 11.9,1,1, 2.769, 10489.624, 444.443, 52908.196 25/02/10,09:57:42,17,07,1, 11.9,1,1, 2.769, 10489.655, 444.420, 52908.124 25/02/10,09:57:42,18,07,1, 11.9,1,1, 2.769, 10489.650, 444.410, 52908.115 25/02/10,09:57:42,19,07,1, 11.9,1,1, 2.769, 10489.653, 444.408, 52908.096 25/02/10,09:57:43,00,07,1, 11.9,1,1, 2.773, 10489.651, 444.408, 52908.096 25/02/10,09:57:43,01,07,1, 11.9,1,1, 2.773, 10489.673, 444.364, 52908.077 25/02/10,09:57:43,02,07,1, 11.9,1,1, 2.773, 10489.678, 444.360, 52908.058 25/02/10,09:57:43,03,07,1, 11.9,1,1, 2.773, 10489.678, 444.334, 52908.049 25/02/10,09:57:43,04,07,1, 11.9,1,1, 2.773, 10489.713, 444.336, 52908.041 25/02/10,09:57:43,05,07,1, 11.9,1,1, 2.773, 10489.700, 444.303, 52907.914 25/02/10,09:57:43,06,07,1, 11.9,1,1, 2.773, 10489.741, 444.320, 52907.834 25/02/10,09:57:43,07,07,1, 11.9,1,1, 2.773, 10489.738, 444.297, 52907.812 25/02/10,09:57:43,08,07,1, 11.9,1,1, 2.773, 10489.741, 444.290, 52907.825 25/02/10,09:57:43,09,07,1, 11.9,1,1, 2.773, 10489.738, 444.265, 52907.887 25/02/10,09:57:43,10,07,1, 11.9,1,1, 2.773, 10489.756, 444.291, 52907.791 25/02/10,09:57:43,11,07,1, 11.9,1,1, 2.773, 10489.761, 444.262, 52907.803 25/02/10,09:57:43,12,07,1, 11.9,1,1, 2.773, 10489.754, 444.272, 52907.743 25/02/10,09:57:43,13,07,1, 11.9,1,1, 2.773, 10489.768, 444.277, 52907.680 25/02/10,09:57:43,14,07,1, 11.9,1,1, 2.773, 10489.762, 444.253, 52907.656 25/02/10,09:57:43,15,07,1, 11.9,1,1, 2.773, 10489.770, 444.254, 52907.604 25/02/10,09:57:43,16,07,1, 11.9,1,1, 2.773, 10489.796, 444.241, 52907.572 25/02/10,09:57:43,17,07,1, 11.9,1,1, 2.773, 10489.783, 444.250, 52907.576 25/02/10,09:57:43,18,07,1, 11.9,1,1, 2.773, 10489.789, 444.236, 52907.580 25/02/10,09:57:43,19,07,1, 11.9,1,1, 2.773, 10489.788, 444.221, 52907.496 25/02/10,09:57:44,00,07,1, 11.9,1,1, 2.771, 10489.784, 444.221, 52907.496 25/02/10,09:57:44,01,07,1, 11.9,1,1, 2.771, 10489.800, 444.223, 52907.408 25/02/10,09:57:44,02,07,1, 11.9,1,1, 2.771, 10489.807, 444.203, 52907.332 25/02/10,09:57:44,03,07,1, 11.9,1,1, 2.771, 10489.827, 444.209, 52907.352 25/02/10,09:57:44,04,07,1, 11.9,1,1, 2.771, 10489.827, 444.231, 52907.333 25/02/10,09:57:44,05,07,1, 11.9,1,1, 2.771, 10489.855, 444.203, 52907.281 25/02/10,09:57:44,06,07,1, 11.9,1,1, 2.771, 10489.838, 444.215, 52907.275 25/02/10,09:57:44,07,07,1, 11.9,1,1, 2.771, 10489.872, 444.194, 52907.304 25/02/10,09:57:44,08,07,1, 11.9,1,1, 2.771, 10489.872, 444.179, 52907.325 25/02/10,09:57:44,09,07,1, 11.9,1,1, 2.771, 10489.840, 444.182, 52907.256 25/02/10,09:57:44,10,07,1, 11.9,1,1, 2.771, 10489.877, 444.187, 52907.187 25/02/10,09:57:44,11,07,1, 11.9,1,1, 2.771, 10489.898, 444.181, 52907.094 25/02/10,09:57:44,12,07,1, 11.9,1,1, 2.771, 10489.893, 444.170, 52907.070 25/02/10,09:57:44,13,07,1, 11.9,1,1, 2.771, 10489.891, 444.181, 52907.070 25/02/10,09:57:44,14,07,1, 11.9,1,1, 2.771, 10489.888, 444.168, 52907.033 25/02/10,09:57:44,15,07,1, 11.9,1,1, 2.771, 10489.906, 444.169, 52907.050 25/02/10,09:57:44,16,07,1, 11.9,1,1, 2.771, 10489.898, 444.179, 52907.019 25/02/10,09:57:44,17,07,1, 11.9,1,1, 2.771, 10489.905, 444.190, 52907.006 25/02/10,09:57:44,18,07,1, 11.9,1,1, 2.771, 10489.896, 444.186, 52906.925 25/02/10,09:57:44,19,07,1, 11.9,1,1, 2.771, 10489.926, 444.173, 52906.875 25/02/10,09:57:45,00,07,1, 11.9,1,1, 2.772, 10489.918, 444.173, 52906.875 25/02/10,09:57:45,01,07,1, 11.9,1,1, 2.772, 10489.945, 444.209, 52906.811 25/02/10,09:57:45,02,07,1, 11.9,1,1, 2.772, 10489.925, 444.201, 52906.781 25/02/10,09:57:45,03,07,1, 11.9,1,1, 2.772, 10489.945, 444.194, 52906.806 25/02/10,09:57:45,04,07,1, 11.9,1,1, 2.772, 10489.950, 444.191, 52906.760 25/02/10,09:57:45,05,07,1, 11.9,1,1, 2.772, 10489.949, 444.192, 52906.717 25/02/10,09:57:45,06,07,1, 11.9,1,1, 2.772, 10489.952, 444.215, 52906.690 25/02/10,09:57:45,07,07,1, 11.9,1,1, 2.772, 10489.954, 444.199, 52906.666 25/02/10,09:57:45,08,07,1, 11.9,1,1, 2.772, 10489.985, 444.219, 52906.638 25/02/10,09:57:45,09,07,1, 11.9,1,1, 2.772, 10489.964, 444.235, 52906.574 25/02/10,09:57:45,10,07,1, 11.9,1,1, 2.772, 10490.003, 444.236, 52906.540 25/02/10,09:57:45,11,07,1, 11.9,1,1, 2.772, 10490.002, 444.231, 52906.536 25/02/10,09:57:45,12,07,1, 11.9,1,1, 2.772, 10490.011, 444.246, 52906.583 25/02/10,09:57:45,13,07,1, 11.9,1,1, 2.772, 10489.991, 444.261, 52906.569 25/02/10,09:57:45,14,07,1, 11.9,1,1, 2.772, 10489.986, 444.273, 52906.522 25/02/10,09:57:45,15,07,1, 11.9,1,1, 2.772, 10490.018, 444.287, 52906.495 25/02/10,09:57:45,16,07,1, 11.9,1,1, 2.772, 10490.021, 444.282, 52906.432 25/02/10,09:57:45,17,07,1, 11.9,1,1, 2.772, 10490.044, 444.277, 52906.366 25/02/10,09:57:45,18,07,1, 11.9,1,1, 2.772, 10490.036, 444.298, 52906.284 25/02/10,09:57:45,19,07,1, 11.9,1,1, 2.772, 10490.044, 444.298, 52906.233 25/02/10,09:57:46,00,06,1, 11.9,1,1, 2.771, 10490.043, 444.298, 52906.233 25/02/10,09:57:46,01,06,1, 11.9,1,1, 2.771, 10490.041, 444.327, 52906.314 25/02/10,09:57:46,02,06,1, 11.9,1,1, 2.771, 10490.027, 444.339, 52906.278 25/02/10,09:57:46,03,06,1, 11.9,1,1, 2.771, 10490.064, 444.371, 52906.208 25/02/10,09:57:46,04,06,1, 11.9,1,1, 2.771, 10490.093, 444.369, 52906.135 25/02/10,09:57:46,05,06,1, 11.9,1,1, 2.771, 10490.067, 444.362, 52906.144 25/02/10,09:57:46,06,06,1, 11.9,1,1, 2.771, 10490.071, 444.389, 52906.112 25/02/10,09:57:46,07,06,1, 11.9,1,1, 2.771, 10490.079, 444.400, 52906.142 25/02/10,09:57:46,08,06,1, 11.9,1,1, 2.771, 10490.114, 444.416, 52906.080 25/02/10,09:57:46,09,06,1, 11.9,1,1, 2.771, 10490.079, 444.449, 52906.133 25/02/10,09:57:46,10,06,1, 11.9,1,1, 2.771, 10490.140, 444.452, 52906.044 25/02/10,09:57:46,11,06,1, 11.9,1,1, 2.771, 10490.116, 444.461, 52906.034 25/02/10,09:57:46,12,06,1, 11.9,1,1, 2.771, 10490.115, 444.457, 52905.964 25/02/10,09:57:46,13,06,1, 11.9,1,1, 2.771, 10490.112, 444.509, 52905.895 25/02/10,09:57:46,14,06,1, 11.9,1,1, 2.771, 10490.128, 444.507, 52905.817 25/02/10,09:57:46,15,06,1, 11.9,1,1, 2.771, 10490.104, 444.520, 52905.815 25/02/10,09:57:46,16,06,1, 11.9,1,1, 2.771, 10490.130, 444.550, 52905.830 25/02/10,09:57:46,17,06,1, 11.9,1,1, 2.771, 10490.106, 444.568, 52905.861 25/02/10,09:57:46,18,06,1, 11.9,1,1, 2.771, 10490.134, 444.594, 52905.854 25/02/10,09:57:46,19,06,1, 11.9,1,1, 2.771, 10490.152, 444.586, 52905.836 25/02/10,09:57:47,00,06,1, 12.0,1,1, 2.771, 10490.152, 444.586, 52905.836 25/02/10,09:57:47,01,06,1, 12.0,1,1, 2.771, 10490.164, 444.640, 52905.770 25/02/10,09:57:47,02,06,1, 12.0,1,1, 2.771, 10490.143, 444.641, 52905.695 25/02/10,09:57:47,03,06,1, 12.0,1,1, 2.771, 10490.159, 444.664, 52905.624 25/02/10,09:57:47,04,06,1, 12.0,1,1, 2.771, 10490.162, 444.685, 52905.535 25/02/10,09:57:47,05,06,1, 12.0,1,1, 2.771, 10490.146, 444.702, 52905.578 25/02/10,09:57:47,06,06,1, 12.0,1,1, 2.771, 10490.157, 444.734, 52905.546 25/02/10,09:57:47,07,06,1, 12.0,1,1, 2.771, 10490.161, 444.749, 52905.567 25/02/10,09:57:47,08,06,1, 12.0,1,1, 2.771, 10490.159, 444.776, 52905.566 25/02/10,09:57:47,09,06,1, 12.0,1,1, 2.771, 10490.166, 444.795, 52905.469 25/02/10,09:57:47,10,06,1, 12.0,1,1, 2.771, 10490.151, 444.823, 52905.432 25/02/10,09:57:47,11,06,1, 12.0,1,1, 2.771, 10490.153, 444.821, 52905.427 25/02/10,09:57:47,12,06,1, 12.0,1,1, 2.771, 10490.164, 444.851, 52905.313 25/02/10,09:57:47,13,06,1, 12.0,1,1, 2.771, 10490.151, 444.862, 52905.293 25/02/10,09:57:47,14,06,1, 12.0,1,1, 2.771, 10490.159, 444.890, 52905.390 25/02/10,09:57:47,15,06,1, 12.0,1,1, 2.771, 10490.180, 444.898, 52905.358 25/02/10,09:57:47,16,06,1, 12.0,1,1, 2.771, 10490.160, 444.928, 52905.364 25/02/10,09:57:47,17,06,1, 12.0,1,1, 2.771, 10490.185, 444.915, 52905.258 25/02/10,09:57:47,18,06,1, 12.0,1,1, 2.771, 10490.183, 444.933, 52905.230 25/02/10,09:57:47,19,06,1, 12.0,1,1, 2.771, 10490.144, 444.958, 52905.161 25/02/10,09:57:48,00,07,1, 11.9,1,1, 2.764, 10490.143, 444.958, 52905.161 25/02/10,09:57:48,01,07,1, 11.9,1,1, 2.764, 10490.154, 444.989, 52905.106 25/02/10,09:57:48,02,07,1, 11.9,1,1, 2.764, 10490.144, 444.990, 52905.056 25/02/10,09:57:48,03,07,1, 11.9,1,1, 2.764, 10490.165, 445.034, 52905.020 25/02/10,09:57:48,04,07,1, 11.9,1,1, 2.764, 10490.141, 445.041, 52905.076 25/02/10,09:57:48,05,07,1, 11.9,1,1, 2.764, 10490.159, 445.093, 52905.148 25/02/10,09:57:48,06,07,1, 11.9,1,1, 2.764, 10490.111, 445.079, 52905.050 25/02/10,09:57:48,07,07,1, 11.9,1,1, 2.764, 10490.129, 445.130, 52905.009 25/02/10,09:57:48,08,07,1, 11.9,1,1, 2.764, 10490.140, 445.130, 52904.858 25/02/10,09:57:48,09,07,1, 11.9,1,1, 2.764, 10490.110, 445.137, 52904.829 25/02/10,09:57:48,10,07,1, 11.9,1,1, 2.764, 10490.140, 445.154, 52904.849 25/02/10,09:57:48,11,07,1, 11.9,1,1, 2.764, 10490.092, 445.182, 52904.803 25/02/10,09:57:48,12,07,1, 11.9,1,1, 2.764, 10490.098, 445.186, 52904.858 25/02/10,09:57:48,13,07,1, 11.9,1,1, 2.764, 10490.111, 445.201, 52904.801 25/02/10,09:57:48,14,07,1, 11.9,1,1, 2.764, 10490.097, 445.198, 52904.778 25/02/10,09:57:48,15,07,1, 11.9,1,1, 2.764, 10490.092, 445.237, 52904.750 25/02/10,09:57:48,16,07,1, 11.9,1,1, 2.764, 10490.070, 445.262, 52904.685 25/02/10,09:57:48,17,07,1, 11.9,1,1, 2.764, 10490.066, 445.294, 52904.649 25/02/10,09:57:48,18,07,1, 11.9,1,1, 2.764, 10490.061, 445.307, 52904.645 25/02/10,09:57:48,19,07,1, 11.9,1,1, 2.764, 10490.071, 445.320, 52904.596 25/02/10,09:57:49,00,06,1, 11.9,1,1, 2.770, 10490.068, 445.320, 52904.596 25/02/10,09:57:49,01,06,1, 11.9,1,1, 2.770, 10490.023, 445.362, 52904.553 25/02/10,09:57:49,02,06,1, 11.9,1,1, 2.770, 10490.018, 445.383, 52904.548 25/02/10,09:57:49,03,06,1, 11.9,1,1, 2.770, 10489.987, 445.422, 52904.507 25/02/10,09:57:49,04,06,1, 11.9,1,1, 2.770, 10489.990, 445.416, 52904.487 25/02/10,09:57:49,05,06,1, 11.9,1,1, 2.770, 10489.965, 445.445, 52904.434 25/02/10,09:57:49,06,06,1, 11.9,1,1, 2.770, 10489.975, 445.463, 52904.379 25/02/10,09:57:49,07,06,1, 11.9,1,1, 2.770, 10489.957, 445.472, 52904.293 25/02/10,09:57:49,08,06,1, 11.9,1,1, 2.770, 10489.908, 445.487, 52904.295 25/02/10,09:57:49,09,06,1, 11.9,1,1, 2.770, 10489.927, 445.518, 52904.341 25/02/10,09:57:49,10,06,1, 11.9,1,1, 2.770, 10489.906, 445.543, 52904.371 25/02/10,09:57:49,11,06,1, 11.9,1,1, 2.770, 10489.897, 445.560, 52904.367 25/02/10,09:57:49,12,06,1, 11.9,1,1, 2.770, 10489.872, 445.607, 52904.342 25/02/10,09:57:49,13,06,1, 11.9,1,1, 2.770, 10489.871, 445.606, 52904.213 25/02/10,09:57:49,14,06,1, 11.9,1,1, 2.770, 10489.842, 445.621, 52904.173 25/02/10,09:57:49,15,06,1, 11.9,1,1, 2.770, 10489.820, 445.656, 52904.181 25/02/10,09:57:49,16,06,1, 11.9,1,1, 2.770, 10489.813, 445.677, 52904.044 25/02/10,09:57:49,17,06,1, 11.9,1,1, 2.770, 10489.806, 445.686, 52904.121 25/02/10,09:57:49,18,06,1, 11.9,1,1, 2.770, 10489.808, 445.714, 52904.099 25/02/10,09:57:49,19,06,1, 11.9,1,1, 2.770, 10489.758, 445.750, 52904.116 25/02/10,09:57:50,00,06,1, 11.9,1,1, 2.769, 10489.751, 445.750, 52904.116 25/02/10,09:57:50,01,06,1, 11.9,1,1, 2.769, 10489.753, 445.773, 52903.977 25/02/10,09:57:50,02,06,1, 11.9,1,1, 2.769, 10489.726, 445.796, 52903.942 25/02/10,09:57:50,03,06,1, 11.9,1,1, 2.769, 10489.734, 445.814, 52903.961 25/02/10,09:57:50,04,06,1, 11.9,1,1, 2.769, 10489.718, 445.823, 52903.877 25/02/10,09:57:50,05,06,1, 11.9,1,1, 2.769, 10489.674, 445.873, 52903.861 25/02/10,09:57:50,06,06,1, 11.9,1,1, 2.769, 10489.643, 445.887, 52903.829 25/02/10,09:57:50,07,06,1, 11.9,1,1, 2.769, 10489.658, 445.885, 52903.838 25/02/10,09:57:50,08,06,1, 11.9,1,1, 2.769, 10489.640, 445.944, 52903.881 25/02/10,09:57:50,09,06,1, 11.9,1,1, 2.769, 10489.625, 445.959, 52903.807 25/02/10,09:57:50,10,06,1, 11.9,1,1, 2.769, 10489.604, 446.005, 52903.726 25/02/10,09:57:50,11,06,1, 11.9,1,1, 2.769, 10489.584, 446.000, 52903.672 25/02/10,09:57:50,12,06,1, 11.9,1,1, 2.769, 10489.562, 446.028, 52903.631 25/02/10,09:57:50,13,06,1, 11.9,1,1, 2.769, 10489.566, 446.055, 52903.593 25/02/10,09:57:50,14,06,1, 11.9,1,1, 2.769, 10489.524, 446.091, 52903.662 25/02/10,09:57:50,15,06,1, 11.9,1,1, 2.769, 10489.508, 446.108, 52903.625 25/02/10,09:57:50,16,06,1, 11.9,1,1, 2.769, 10489.484, 446.141, 52903.719 25/02/10,09:57:50,17,06,1, 11.9,1,1, 2.769, 10489.468, 446.163, 52903.693 25/02/10,09:57:50,18,06,1, 11.9,1,1, 2.769, 10489.456, 446.176, 52903.561 25/02/10,09:57:50,19,06,1, 11.9,1,1, 2.769, 10489.414, 446.201, 52903.497 25/02/10,09:57:51,00,06,1, 11.9,1,1, 2.770, 10489.409, 446.201, 52903.497 25/02/10,09:57:51,01,06,1, 11.9,1,1, 2.770, 10489.379, 446.255, 52903.405 25/02/10,09:57:51,02,06,1, 11.9,1,1, 2.770, 10489.340, 446.250, 52903.363 25/02/10,09:57:51,03,06,1, 11.9,1,1, 2.770, 10489.325, 446.282, 52903.424 25/02/10,09:57:51,04,06,1, 11.9,1,1, 2.770, 10489.290, 446.308, 52903.403 25/02/10,09:57:51,05,06,1, 11.9,1,1, 2.770, 10489.273, 446.341, 52903.351 25/02/10,09:57:51,06,06,1, 11.9,1,1, 2.770, 10489.251, 446.354, 52903.350 25/02/10,09:57:51,07,06,1, 11.9,1,1, 2.770, 10489.228, 446.391, 52903.328 25/02/10,09:57:51,08,06,1, 11.9,1,1, 2.770, 10489.196, 446.414, 52903.295 25/02/10,09:57:51,09,06,1, 11.9,1,1, 2.770, 10489.179, 446.431, 52903.240 25/02/10,09:57:51,10,06,1, 11.9,1,1, 2.770, 10489.163, 446.469, 52903.202 25/02/10,09:57:51,11,06,1, 11.9,1,1, 2.770, 10489.122, 446.480, 52903.336 25/02/10,09:57:51,12,06,1, 11.9,1,1, 2.770, 10489.080, 446.522, 52903.200 25/02/10,09:57:51,13,06,1, 11.9,1,1, 2.770, 10489.059, 446.572, 52903.494 25/02/10,09:57:51,14,06,1, 11.9,1,1, 2.770, 10489.010, 446.562, 52903.118 25/02/10,09:57:51,15,06,1, 11.9,1,1, 2.770, 10488.996, 446.609, 52903.104 25/02/10,09:57:51,16,06,1, 11.9,1,1, 2.770, 10488.985, 446.616, 52903.003 25/02/10,09:57:51,17,06,1, 11.9,1,1, 2.770, 10488.943, 446.635, 52903.003 25/02/10,09:57:51,18,06,1, 11.9,1,1, 2.770, 10488.922, 446.672, 52902.934 25/02/10,09:57:51,19,06,1, 11.9,1,1, 2.770, 10488.906, 446.697, 52902.941 25/02/10,09:57:52,00,05,1, 11.9,1,1, 2.772, 10488.900, 446.697, 52902.941 25/02/10,09:57:52,01,05,1, 11.9,1,1, 2.772, 10488.855, 446.744, 52902.992 25/02/10,09:57:52,02,05,1, 11.9,1,1, 2.772, 10488.820, 446.777, 52903.062 25/02/10,09:57:52,03,05,1, 11.9,1,1, 2.772, 10488.758, 446.771, 52902.988 25/02/10,09:57:52,04,05,1, 11.9,1,1, 2.772, 10488.753, 446.820, 52902.891 25/02/10,09:57:52,05,05,1, 11.9,1,1, 2.772, 10488.747, 446.847, 52902.812 25/02/10,09:57:52,06,05,1, 11.9,1,1, 2.772, 10488.682, 446.849, 52902.807 25/02/10,09:57:52,07,05,1, 11.9,1,1, 2.772, 10488.694, 446.873, 52902.747 25/02/10,09:57:52,08,05,1, 11.9,1,1, 2.772, 10488.646, 446.911, 52902.759 25/02/10,09:57:52,09,05,1, 11.9,1,1, 2.772, 10488.613, 446.946, 52902.840 25/02/10,09:57:52,10,05,1, 11.9,1,1, 2.772, 10488.603, 446.944, 52902.769 25/02/10,09:57:52,11,05,1, 11.9,1,1, 2.772, 10488.586, 446.964, 52902.744 25/02/10,09:57:52,12,05,1, 11.9,1,1, 2.772, 10488.548, 446.994, 52902.734 25/02/10,09:57:52,13,05,1, 11.9,1,1, 2.772, 10488.531, 447.040, 52902.742 25/02/10,09:57:52,14,05,1, 11.9,1,1, 2.772, 10488.514, 447.034, 52902.693 25/02/10,09:57:52,15,05,1, 11.9,1,1, 2.772, 10488.478, 447.051, 52902.583 25/02/10,09:57:52,16,05,1, 11.9,1,1, 2.772, 10488.449, 447.079, 52902.591 25/02/10,09:57:52,17,05,1, 11.9,1,1, 2.772, 10488.418, 447.110, 52902.658 25/02/10,09:57:52,18,05,1, 11.9,1,1, 2.772, 10488.400, 447.136, 52902.622 25/02/10,09:57:52,19,05,1, 11.9,1,1, 2.772, 10488.368, 447.162, 52902.581 25/02/10,09:57:53,00,06,1, 11.9,1,1, 2.768, 10488.366, 447.162, 52902.581 25/02/10,09:57:53,01,06,1, 11.9,1,1, 2.768, 10488.302, 447.185, 52902.529 25/02/10,09:57:53,02,06,1, 11.9,1,1, 2.768, 10488.281, 447.183, 52902.454 25/02/10,09:57:53,03,06,1, 11.9,1,1, 2.768, 10488.261, 447.200, 52902.427 25/02/10,09:57:53,04,06,1, 11.9,1,1, 2.768, 10488.233, 447.220, 52902.361 25/02/10,09:57:53,05,06,1, 11.9,1,1, 2.768, 10488.198, 447.237, 52902.334 25/02/10,09:57:53,06,06,1, 11.9,1,1, 2.768, 10488.173, 447.277, 52902.369 25/02/10,09:57:53,07,06,1, 11.9,1,1, 2.768, 10488.130, 447.311, 52902.430 25/02/10,09:57:53,08,06,1, 11.9,1,1, 2.768, 10488.111, 447.331, 52902.391 25/02/10,09:57:53,09,06,1, 11.9,1,1, 2.768, 10488.057, 447.358, 52902.328 25/02/10,09:57:53,10,06,1, 11.9,1,1, 2.768, 10488.051, 447.367, 52902.286 25/02/10,09:57:53,11,06,1, 11.9,1,1, 2.768, 10487.999, 447.360, 52902.275 25/02/10,09:57:53,12,06,1, 11.9,1,1, 2.768, 10487.970, 447.402, 52902.201 25/02/10,09:57:53,13,06,1, 11.9,1,1, 2.768, 10487.939, 447.411, 52902.201 25/02/10,09:57:53,14,06,1, 11.9,1,1, 2.768, 10487.916, 447.457, 52902.110 25/02/10,09:57:53,15,06,1, 11.9,1,1, 2.768, 10487.874, 447.459, 52902.152 25/02/10,09:57:53,16,06,1, 11.9,1,1, 2.768, 10487.871, 447.479, 52902.082 25/02/10,09:57:53,17,06,1, 11.9,1,1, 2.768, 10487.819, 447.523, 52902.076 25/02/10,09:57:53,18,06,1, 11.9,1,1, 2.768, 10487.781, 447.526, 52902.069 25/02/10,09:57:53,19,06,1, 11.9,1,1, 2.768, 10487.756, 447.520, 52902.007 25/02/10,09:57:54,00,06,1, 11.9,1,1, 2.774, 10487.748, 447.520, 52902.007 25/02/10,09:57:54,01,06,1, 11.9,1,1, 2.774, 10487.707, 447.568, 52902.008 25/02/10,09:57:54,02,06,1, 11.9,1,1, 2.774, 10487.650, 447.589, 52901.957 25/02/10,09:57:54,03,06,1, 11.9,1,1, 2.774, 10487.645, 447.587, 52901.899 25/02/10,09:57:54,04,06,1, 11.9,1,1, 2.774, 10487.594, 447.627, 52901.958 25/02/10,09:57:54,05,06,1, 11.9,1,1, 2.774, 10487.583, 447.652, 52902.000 25/02/10,09:57:54,06,06,1, 11.9,1,1, 2.774, 10487.503, 447.651, 52901.945 25/02/10,09:57:54,07,06,1, 11.9,1,1, 2.774, 10487.502, 447.655, 52901.918 25/02/10,09:57:54,08,06,1, 11.9,1,1, 2.774, 10487.455, 447.656, 52901.765 25/02/10,09:57:54,09,06,1, 11.9,1,1, 2.774, 10487.456, 447.692, 52901.750 25/02/10,09:57:54,10,06,1, 11.9,1,1, 2.774, 10487.411, 447.677, 52901.681 25/02/10,09:57:54,11,06,1, 11.9,1,1, 2.774, 10487.388, 447.688, 52901.704 25/02/10,09:57:54,12,06,1, 11.9,1,1, 2.774, 10487.363, 447.708, 52901.700 25/02/10,09:57:54,13,06,1, 11.9,1,1, 2.774, 10487.341, 447.737, 52901.731 25/02/10,09:57:54,14,06,1, 11.9,1,1, 2.774, 10487.298, 447.748, 52901.775 25/02/10,09:57:54,15,06,1, 11.9,1,1, 2.774, 10487.260, 447.757, 52901.664 25/02/10,09:57:54,16,06,1, 11.9,1,1, 2.774, 10487.217, 447.777, 52901.634 25/02/10,09:57:54,17,06,1, 11.9,1,1, 2.774, 10487.184, 447.776, 52901.578 25/02/10,09:57:54,18,06,1, 11.9,1,1, 2.774, 10487.166, 447.815, 52901.525 25/02/10,09:57:54,19,06,1, 11.9,1,1, 2.774, 10487.143, 447.809, 52901.429 25/02/10,09:57:55,00,06,1, 12.0,1,1, 2.774, 10487.139, 447.809, 52901.429 25/02/10,09:57:55,01,06,1, 12.0,1,1, 2.774, 10487.099, 447.846, 52901.546 25/02/10,09:57:55,02,06,1, 12.0,1,1, 2.774, 10487.032, 447.876, 52901.488 25/02/10,09:57:55,03,06,1, 12.0,1,1, 2.774, 10487.036, 447.870, 52901.490 25/02/10,09:57:55,04,06,1, 12.0,1,1, 2.774, 10486.994, 447.878, 52901.467 25/02/10,09:57:55,05,06,1, 12.0,1,1, 2.774, 10486.962, 447.895, 52901.453 25/02/10,09:57:55,06,06,1, 12.0,1,1, 2.774, 10486.923, 447.905, 52901.401 25/02/10,09:57:55,07,06,1, 12.0,1,1, 2.774, 10486.901, 447.899, 52901.313 25/02/10,09:57:55,08,06,1, 12.0,1,1, 2.774, 10486.874, 447.913, 52901.329 25/02/10,09:57:55,09,06,1, 12.0,1,1, 2.774, 10486.870, 447.939, 52901.322 25/02/10,09:57:55,10,06,1, 12.0,1,1, 2.774, 10486.799, 447.933, 52901.371 25/02/10,09:57:55,11,06,1, 12.0,1,1, 2.774, 10486.823, 447.951, 52901.346 25/02/10,09:57:55,12,06,1, 12.0,1,1, 2.774, 10486.794, 447.953, 52901.244 25/02/10,09:57:55,13,06,1, 12.0,1,1, 2.774, 10486.774, 447.963, 52901.220 25/02/10,09:57:55,14,06,1, 12.0,1,1, 2.774, 10486.711, 447.984, 52901.116 25/02/10,09:57:55,15,06,1, 12.0,1,1, 2.774, 10486.696, 447.997, 52901.125 25/02/10,09:57:55,16,06,1, 12.0,1,1, 2.774, 10486.681, 447.995, 52901.067 25/02/10,09:57:55,17,06,1, 12.0,1,1, 2.774, 10486.651, 448.018, 52901.093 25/02/10,09:57:55,18,06,1, 12.0,1,1, 2.774, 10486.628, 448.002, 52901.071 25/02/10,09:57:55,19,06,1, 12.0,1,1, 2.774, 10486.591, 448.025, 52901.123 25/02/10,09:57:56,00,06,1, 11.9,1,1, 2.771, 10486.588, 448.025, 52901.123 25/02/10,09:57:56,01,06,1, 11.9,1,1, 2.771, 10486.589, 448.059, 52900.898 25/02/10,09:57:56,02,06,1, 11.9,1,1, 2.771, 10486.493, 448.075, 52901.044 25/02/10,09:57:56,03,06,1, 11.9,1,1, 2.771, 10486.503, 448.031, 52900.983 25/02/10,09:57:56,04,06,1, 11.9,1,1, 2.771, 10486.460, 448.092, 52900.946 25/02/10,09:57:56,05,06,1, 11.9,1,1, 2.771, 10486.439, 448.097, 52900.854 25/02/10,09:57:56,06,06,1, 11.9,1,1, 2.771, 10486.401, 448.102, 52900.818 25/02/10,09:57:56,07,06,1, 11.9,1,1, 2.771, 10486.416, 448.107, 52900.772 25/02/10,09:57:56,08,06,1, 11.9,1,1, 2.771, 10486.392, 448.118, 52900.777 25/02/10,09:57:56,09,06,1, 11.9,1,1, 2.771, 10486.347, 448.114, 52900.778 25/02/10,09:57:56,10,06,1, 11.9,1,1, 2.771, 10486.348, 448.125, 52900.742 25/02/10,09:57:56,11,06,1, 11.9,1,1, 2.771, 10486.322, 448.115, 52900.700 25/02/10,09:57:56,12,06,1, 11.9,1,1, 2.771, 10486.280, 448.097, 52900.661 25/02/10,09:57:56,13,06,1, 11.9,1,1, 2.771, 10486.271, 448.113, 52900.643 25/02/10,09:57:56,14,06,1, 11.9,1,1, 2.771, 10486.246, 448.128, 52900.614 25/02/10,09:57:56,15,06,1, 11.9,1,1, 2.771, 10486.215, 448.126, 52900.635 25/02/10,09:57:56,16,06,1, 11.9,1,1, 2.771, 10486.193, 448.135, 52900.631 25/02/10,09:57:56,17,06,1, 11.9,1,1, 2.771, 10486.174, 448.142, 52900.603 25/02/10,09:57:56,18,06,1, 11.9,1,1, 2.771, 10486.142, 448.127, 52900.528 25/02/10,09:57:56,19,06,1, 11.9,1,1, 2.771, 10486.119, 448.121, 52900.536 25/02/10,09:57:57,00,07,1, 12.0,1,1, 2.775, 10486.113, 448.121, 52900.536 25/02/10,09:57:57,01,07,1, 12.0,1,1, 2.775, 10486.046, 448.133, 52900.378 25/02/10,09:57:57,02,07,1, 12.0,1,1, 2.775, 10486.049, 448.141, 52900.391 25/02/10,09:57:57,03,07,1, 12.0,1,1, 2.775, 10486.011, 448.136, 52900.444 25/02/10,09:57:57,04,07,1, 12.0,1,1, 2.775, 10485.977, 448.140, 52900.472 25/02/10,09:57:57,05,07,1, 12.0,1,1, 2.775, 10485.941, 448.162, 52900.408 25/02/10,09:57:57,06,07,1, 12.0,1,1, 2.775, 10485.919, 448.147, 52900.376 25/02/10,09:57:57,07,07,1, 12.0,1,1, 2.775, 10485.928, 448.157, 52900.315 25/02/10,09:57:57,08,07,1, 12.0,1,1, 2.775, 10485.895, 448.138, 52900.301 25/02/10,09:57:57,09,07,1, 12.0,1,1, 2.775, 10485.847, 448.130, 52900.271 25/02/10,09:57:57,10,07,1, 12.0,1,1, 2.775, 10485.824, 448.121, 52900.194 25/02/10,09:57:57,11,07,1, 12.0,1,1, 2.775, 10485.774, 448.129, 52900.169 25/02/10,09:57:57,12,07,1, 12.0,1,1, 2.775, 10485.753, 448.111, 52900.147 25/02/10,09:57:57,13,07,1, 12.0,1,1, 2.775, 10485.741, 448.130, 52900.148 25/02/10,09:57:57,14,07,1, 12.0,1,1, 2.775, 10485.717, 448.142, 52900.204 25/02/10,09:57:57,15,07,1, 12.0,1,1, 2.775, 10485.691, 448.143, 52900.128 25/02/10,09:57:57,16,07,1, 12.0,1,1, 2.775, 10485.626, 448.125, 52900.084 25/02/10,09:57:57,17,07,1, 12.0,1,1, 2.775, 10485.603, 448.136, 52900.016 25/02/10,09:57:57,18,07,1, 12.0,1,1, 2.775, 10485.574, 448.136, 52900.043 25/02/10,09:57:57,19,07,1, 12.0,1,1, 2.775, 10485.542, 448.118, 52899.957 25/02/10,09:57:58,00,06,1, 12.0,1,1, 2.770, 10485.537, 448.118, 52899.957 25/02/10,09:57:58,01,06,1, 12.0,1,1, 2.770, 10485.471, 448.147, 52899.897 25/02/10,09:57:58,02,06,1, 12.0,1,1, 2.770, 10485.442, 448.131, 52899.935 25/02/10,09:57:58,03,06,1, 12.0,1,1, 2.770, 10485.392, 448.137, 52899.932 25/02/10,09:57:58,04,06,1, 12.0,1,1, 2.770, 10485.365, 448.133, 52899.845 25/02/10,09:57:58,05,06,1, 12.0,1,1, 2.770, 10485.338, 448.132, 52899.754 25/02/10,09:57:58,06,06,1, 12.0,1,1, 2.770, 10485.304, 448.111, 52899.668 25/02/10,09:57:58,07,06,1, 12.0,1,1, 2.770, 10485.274, 448.154, 52899.697 25/02/10,09:57:58,08,06,1, 12.0,1,1, 2.770, 10485.249, 448.131, 52899.556 25/02/10,09:57:58,09,06,1, 12.0,1,1, 2.770, 10485.187, 448.138, 52899.657 25/02/10,09:57:58,10,06,1, 12.0,1,1, 2.770, 10485.161, 448.150, 52899.695 25/02/10,09:57:58,11,06,1, 12.0,1,1, 2.770, 10485.138, 448.144, 52899.663 25/02/10,09:57:58,12,06,1, 12.0,1,1, 2.770, 10485.103, 448.141, 52899.660 25/02/10,09:57:58,13,06,1, 12.0,1,1, 2.770, 10485.053, 448.124, 52899.609 25/02/10,09:57:58,14,06,1, 12.0,1,1, 2.770, 10485.034, 448.144, 52899.620 25/02/10,09:57:58,15,06,1, 12.0,1,1, 2.770, 10484.985, 448.125, 52899.512 25/02/10,09:57:58,16,06,1, 12.0,1,1, 2.770, 10484.934, 448.137, 52899.555 25/02/10,09:57:58,17,06,1, 12.0,1,1, 2.770, 10484.913, 448.138, 52899.504 25/02/10,09:57:58,18,06,1, 12.0,1,1, 2.770, 10484.886, 448.117, 52899.446 25/02/10,09:57:58,19,06,1, 12.0,1,1, 2.770, 10484.872, 448.146, 52899.422 25/02/10,09:57:59,00,07,1, 11.9,1,1, 2.767, 10484.869, 448.146, 52899.422 25/02/10,09:57:59,01,07,1, 11.9,1,1, 2.767, 10484.785, 448.145, 52899.359 25/02/10,09:57:59,02,07,1, 11.9,1,1, 2.767, 10484.767, 448.123, 52899.407 25/02/10,09:57:59,03,07,1, 11.9,1,1, 2.767, 10484.734, 448.131, 52899.350 25/02/10,09:57:59,04,07,1, 11.9,1,1, 2.767, 10484.679, 448.119, 52899.284 25/02/10,09:57:59,05,07,1, 11.9,1,1, 2.767, 10484.662, 448.115, 52899.197 25/02/10,09:57:59,06,07,1, 11.9,1,1, 2.767, 10484.644, 448.100, 52899.257 25/02/10,09:57:59,07,07,1, 11.9,1,1, 2.767, 10484.598, 448.109, 52899.305 25/02/10,09:57:59,08,07,1, 11.9,1,1, 2.767, 10484.575, 448.118, 52899.225 25/02/10,09:57:59,09,07,1, 11.9,1,1, 2.767, 10484.555, 448.101, 52899.265 25/02/10,09:57:59,10,07,1, 11.9,1,1, 2.767, 10484.507, 448.091, 52899.151 25/02/10,09:57:59,11,07,1, 11.9,1,1, 2.767, 10484.479, 448.084, 52899.072 25/02/10,09:57:59,12,07,1, 11.9,1,1, 2.767, 10484.445, 448.080, 52899.033 25/02/10,09:57:59,13,07,1, 11.9,1,1, 2.767, 10484.405, 448.071, 52899.068 25/02/10,09:57:59,14,07,1, 11.9,1,1, 2.767, 10484.390, 448.062, 52898.924 25/02/10,09:57:59,15,07,1, 11.9,1,1, 2.767, 10484.331, 448.068, 52899.006 25/02/10,09:57:59,16,07,1, 11.9,1,1, 2.767, 10484.314, 448.036, 52898.986 25/02/10,09:57:59,17,07,1, 11.9,1,1, 2.767, 10484.293, 448.039, 52898.942 25/02/10,09:57:59,18,07,1, 11.9,1,1, 2.767, 10484.276, 448.062, 52898.990 25/02/10,09:57:59,19,07,1, 11.9,1,1, 2.767, 10484.234, 448.040, 52898.955 25/02/10,09:58:00,00,07,1, 11.9,1,1, 2.770, 10484.227, 448.040, 52898.955 25/02/10,09:58:00,01,07,1, 11.9,1,1, 2.770, 10484.174, 448.031, 52898.806 25/02/10,09:58:00,02,07,1, 11.9,1,1, 2.770, 10484.155, 447.986, 52898.758 25/02/10,09:58:00,03,07,1, 11.9,1,1, 2.770, 10484.119, 448.017, 52898.771 25/02/10,09:58:00,04,07,1, 11.9,1,1, 2.770, 10484.082, 447.975, 52898.695 25/02/10,09:58:00,05,07,1, 11.9,1,1, 2.770, 10484.069, 447.994, 52898.665 25/02/10,09:58:00,06,07,1, 11.9,1,1, 2.770, 10484.033, 447.981, 52898.709 25/02/10,09:58:00,07,07,1, 11.9,1,1, 2.770, 10483.993, 447.989, 52898.734 25/02/10,09:58:00,08,07,1, 11.9,1,1, 2.770, 10483.968, 447.963, 52898.591 25/02/10,09:58:00,09,07,1, 11.9,1,1, 2.770, 10483.945, 447.973, 52898.494 25/02/10,09:58:00,10,07,1, 11.9,1,1, 2.770, 10483.898, 447.963, 52898.536 25/02/10,09:58:00,11,07,1, 11.9,1,1, 2.770, 10483.873, 447.963, 52898.584 25/02/10,09:58:00,12,07,1, 11.9,1,1, 2.770, 10483.851, 447.968, 52898.582 25/02/10,09:58:00,13,07,1, 11.9,1,1, 2.770, 10483.841, 447.966, 52898.516 25/02/10,09:58:00,14,07,1, 11.9,1,1, 2.770, 10483.789, 447.973, 52898.527 25/02/10,09:58:00,15,07,1, 11.9,1,1, 2.770, 10483.756, 447.948, 52898.505 25/02/10,09:58:00,16,07,1, 11.9,1,1, 2.770, 10483.714, 447.954, 52898.479 25/02/10,09:58:00,17,07,1, 11.9,1,1, 2.770, 10483.701, 447.955, 52898.272 25/02/10,09:58:00,18,07,1, 11.9,1,1, 2.770, 10483.687, 447.929, 52898.300 25/02/10,09:58:00,19,07,1, 11.9,1,1, 2.770, 10483.652, 447.945, 52898.299 25/02/10,09:58:01,00,06,1, 11.9,1,1, 2.770, 10483.651, 447.945, 52898.299 25/02/10,09:58:01,01,06,1, 11.9,1,1, 2.770, 10483.589, 447.962, 52898.326 25/02/10,09:58:01,02,06,1, 11.9,1,1, 2.770, 10483.547, 447.966, 52898.350 25/02/10,09:58:01,03,06,1, 11.9,1,1, 2.770, 10483.532, 447.937, 52898.310 25/02/10,09:58:01,04,06,1, 11.9,1,1, 2.770, 10483.466, 447.926, 52898.293 25/02/10,09:58:01,05,06,1, 11.9,1,1, 2.770, 10483.451, 447.937, 52898.298 25/02/10,09:58:01,06,06,1, 11.9,1,1, 2.770, 10483.403, 447.931, 52898.213 25/02/10,09:58:01,07,06,1, 11.9,1,1, 2.770, 10483.391, 447.953, 52898.165 25/02/10,09:58:01,08,06,1, 11.9,1,1, 2.770, 10483.343, 447.940, 52898.149 25/02/10,09:58:01,09,06,1, 11.9,1,1, 2.770, 10483.317, 447.935, 52898.135 25/02/10,09:58:01,10,06,1, 11.9,1,1, 2.770, 10483.268, 447.924, 52898.153 25/02/10,09:58:01,11,06,1, 11.9,1,1, 2.770, 10483.267, 447.932, 52898.143 25/02/10,09:58:01,12,06,1, 11.9,1,1, 2.770, 10483.219, 447.946, 52898.105 25/02/10,09:58:01,13,06,1, 11.9,1,1, 2.770, 10483.177, 447.941, 52898.123 25/02/10,09:58:01,14,06,1, 11.9,1,1, 2.770, 10483.157, 447.919, 52898.035 25/02/10,09:58:01,15,06,1, 11.9,1,1, 2.770, 10483.123, 447.911, 52898.014 25/02/10,09:58:01,16,06,1, 11.9,1,1, 2.770, 10483.072, 447.911, 52897.952 25/02/10,09:58:01,17,06,1, 11.9,1,1, 2.770, 10483.046, 447.905, 52897.942 25/02/10,09:58:01,18,06,1, 11.9,1,1, 2.770, 10482.998, 447.897, 52897.990 25/02/10,09:58:01,19,06,1, 11.9,1,1, 2.770, 10482.949, 447.897, 52897.971 25/02/10,09:58:02,00,07,1, 11.9,1,1, 2.772, 10482.942, 447.897, 52897.971 25/02/10,09:58:02,01,07,1, 11.9,1,1, 2.772, 10482.874, 447.899, 52897.929 25/02/10,09:58:02,02,07,1, 11.9,1,1, 2.772, 10482.851, 447.878, 52897.875 25/02/10,09:58:02,03,07,1, 11.9,1,1, 2.772, 10482.798, 447.895, 52897.828 25/02/10,09:58:02,04,07,1, 11.9,1,1, 2.772, 10482.786, 447.877, 52897.787 25/02/10,09:58:02,05,07,1, 11.9,1,1, 2.772, 10482.747, 447.898, 52897.762 25/02/10,09:58:02,06,07,1, 11.9,1,1, 2.772, 10482.729, 447.867, 52897.780 25/02/10,09:58:02,07,07,1, 11.9,1,1, 2.772, 10482.662, 447.865, 52897.766 25/02/10,09:58:02,08,07,1, 11.9,1,1, 2.772, 10482.649, 447.884, 52897.774 25/02/10,09:58:02,09,07,1, 11.9,1,1, 2.772, 10482.626, 447.881, 52897.747 25/02/10,09:58:02,10,07,1, 11.9,1,1, 2.772, 10482.576, 447.872, 52897.922 25/02/10,09:58:02,11,07,1, 11.9,1,1, 2.772, 10482.516, 447.883, 52897.672 25/02/10,09:58:02,12,07,1, 11.9,1,1, 2.772, 10482.487, 447.841, 52897.681 25/02/10,09:58:02,13,07,1, 11.9,1,1, 2.772, 10482.457, 447.836, 52897.683 25/02/10,09:58:02,14,07,1, 11.9,1,1, 2.772, 10482.439, 447.852, 52897.646 25/02/10,09:58:02,15,07,1, 11.9,1,1, 2.772, 10482.395, 447.851, 52897.585 25/02/10,09:58:02,16,07,1, 11.9,1,1, 2.772, 10482.374, 447.820, 52897.559 25/02/10,09:58:02,17,07,1, 11.9,1,1, 2.772, 10482.338, 447.836, 52897.592 25/02/10,09:58:02,18,07,1, 11.9,1,1, 2.772, 10482.275, 447.834, 52897.590 25/02/10,09:58:02,19,07,1, 11.9,1,1, 2.772, 10482.272, 447.841, 52897.608 25/02/10,09:58:03,00,06,1, 11.9,1,1, 2.776, 10482.266, 447.841, 52897.608 25/02/10,09:58:03,01,06,1, 11.9,1,1, 2.776, 10482.197, 447.813, 52897.435 25/02/10,09:58:03,02,06,1, 11.9,1,1, 2.776, 10482.146, 447.811, 52897.447 25/02/10,09:58:03,03,06,1, 11.9,1,1, 2.776, 10482.121, 447.808, 52897.492 25/02/10,09:58:03,04,06,1, 11.9,1,1, 2.776, 10482.093, 447.796, 52897.508 25/02/10,09:58:03,05,06,1, 11.9,1,1, 2.776, 10482.049, 447.796, 52897.550 25/02/10,09:58:03,06,06,1, 11.9,1,1, 2.776, 10482.026, 447.782, 52897.497 25/02/10,09:58:03,07,06,1, 11.9,1,1, 2.776, 10481.962, 447.780, 52897.445 25/02/10,09:58:03,08,06,1, 11.9,1,1, 2.776, 10481.967, 447.762, 52897.410 25/02/10,09:58:03,09,06,1, 11.9,1,1, 2.776, 10481.944, 447.764, 52897.336 25/02/10,09:58:03,10,06,1, 11.9,1,1, 2.776, 10481.897, 447.765, 52897.265 25/02/10,09:58:03,11,06,1, 11.9,1,1, 2.776, 10481.857, 447.751, 52897.261 25/02/10,09:58:03,12,06,1, 11.9,1,1, 2.776, 10481.804, 447.756, 52897.263 25/02/10,09:58:03,13,06,1, 11.9,1,1, 2.776, 10481.798, 447.743, 52897.281 25/02/10,09:58:03,14,06,1, 11.9,1,1, 2.776, 10481.764, 447.754, 52897.270 25/02/10,09:58:03,15,06,1, 11.9,1,1, 2.776, 10481.738, 447.727, 52897.256 25/02/10,09:58:03,16,06,1, 11.9,1,1, 2.776, 10481.726, 447.735, 52897.264 25/02/10,09:58:03,17,06,1, 11.9,1,1, 2.776, 10481.680, 447.716, 52897.254 25/02/10,09:58:03,18,06,1, 11.9,1,1, 2.776, 10481.653, 447.708, 52897.227 25/02/10,09:58:03,19,06,1, 11.9,1,1, 2.776, 10481.623, 447.708, 52897.119 25/02/10,09:58:04,00,06,1, 11.9,1,1, 2.773, 10481.615, 447.708, 52897.119 25/02/10,09:58:04,01,06,1, 11.9,1,1, 2.773, 10481.565, 447.682, 52897.093 25/02/10,09:58:04,02,06,1, 11.9,1,1, 2.773, 10481.534, 447.683, 52897.145 25/02/10,09:58:04,03,06,1, 11.9,1,1, 2.773, 10481.523, 447.674, 52897.120 25/02/10,09:58:04,04,06,1, 11.9,1,1, 2.773, 10481.504, 447.670, 52897.119 25/02/10,09:58:04,05,06,1, 11.9,1,1, 2.773, 10481.456, 447.679, 52897.107 25/02/10,09:58:04,06,06,1, 11.9,1,1, 2.773, 10481.435, 447.667, 52897.037 25/02/10,09:58:04,07,06,1, 11.9,1,1, 2.773, 10481.404, 447.659, 52896.987 25/02/10,09:58:04,08,06,1, 11.9,1,1, 2.773, 10481.416, 447.650, 52896.972 25/02/10,09:58:04,09,06,1, 11.9,1,1, 2.773, 10481.343, 447.619, 52896.953 25/02/10,09:58:04,10,06,1, 11.9,1,1, 2.773, 10481.334, 447.601, 52896.999 25/02/10,09:58:04,11,06,1, 11.9,1,1, 2.773, 10481.304, 447.638, 52896.985 25/02/10,09:58:04,12,06,1, 11.9,1,1, 2.773, 10481.271, 447.620, 52897.040 25/02/10,09:58:04,13,06,1, 11.9,1,1, 2.773, 10481.218, 447.629, 52896.994 25/02/10,09:58:04,14,06,1, 11.9,1,1, 2.773, 10481.237, 447.607, 52896.935 25/02/10,09:58:04,15,06,1, 11.9,1,1, 2.773, 10481.206, 447.610, 52896.839 25/02/10,09:58:04,16,06,1, 11.9,1,1, 2.773, 10481.169, 447.585, 52896.828 25/02/10,09:58:04,17,06,1, 11.9,1,1, 2.773, 10481.161, 447.607, 52896.834 25/02/10,09:58:04,18,06,1, 11.9,1,1, 2.773, 10481.149, 447.596, 52896.841 25/02/10,09:58:04,19,06,1, 11.9,1,1, 2.773, 10481.130, 447.600, 52896.823 25/02/10,09:58:05,00,06,1, 11.9,1,1, 2.773, 10481.123, 447.600, 52896.823 25/02/10,09:58:05,01,06,1, 11.9,1,1, 2.773, 10481.090, 447.613, 52896.846 25/02/10,09:58:05,02,06,1, 11.9,1,1, 2.773, 10481.070, 447.592, 52896.812 25/02/10,09:58:05,03,06,1, 11.9,1,1, 2.773, 10481.047, 447.607, 52896.775 25/02/10,09:58:05,04,06,1, 11.9,1,1, 2.773, 10481.031, 447.568, 52896.730 25/02/10,09:58:05,05,06,1, 11.9,1,1, 2.773, 10481.009, 447.582, 52896.706 25/02/10,09:58:05,06,06,1, 11.9,1,1, 2.773, 10480.981, 447.554, 52896.695 25/02/10,09:58:05,07,06,1, 11.9,1,1, 2.773, 10480.937, 447.546, 52896.667 25/02/10,09:58:05,08,06,1, 11.9,1,1, 2.773, 10480.931, 447.561, 52896.663 25/02/10,09:58:05,09,06,1, 11.9,1,1, 2.773, 10480.923, 447.521, 52896.640 25/02/10,09:58:05,10,06,1, 11.9,1,1, 2.773, 10480.905, 447.554, 52896.667 25/02/10,09:58:05,11,06,1, 11.9,1,1, 2.773, 10480.872, 447.533, 52896.657 25/02/10,09:58:05,12,06,1, 11.9,1,1, 2.773, 10480.879, 447.546, 52896.572 25/02/10,09:58:05,13,06,1, 11.9,1,1, 2.773, 10480.826, 447.528, 52896.477 25/02/10,09:58:05,14,06,1, 11.9,1,1, 2.773, 10480.822, 447.502, 52896.489 25/02/10,09:58:05,15,06,1, 11.9,1,1, 2.773, 10480.798, 447.513, 52896.503 25/02/10,09:58:05,16,06,1, 11.9,1,1, 2.773, 10480.789, 447.514, 52896.600 25/02/10,09:58:05,17,06,1, 11.9,1,1, 2.773, 10480.750, 447.496, 52896.577 25/02/10,09:58:05,18,06,1, 11.9,1,1, 2.773, 10480.720, 447.526, 52896.558 25/02/10,09:58:05,19,06,1, 11.9,1,1, 2.773, 10480.697, 447.471, 52896.517 25/02/10,09:58:06,00,07,1, 11.9,1,1, 2.774, 10480.689, 447.471, 52896.517 25/02/10,09:58:06,01,07,1, 11.9,1,1, 2.774, 10480.693, 447.494, 52896.453 25/02/10,09:58:06,02,07,1, 11.9,1,1, 2.774, 10480.638, 447.484, 52896.394 25/02/10,09:58:06,03,07,1, 11.9,1,1, 2.774, 10480.607, 447.477, 52896.331 25/02/10,09:58:06,04,07,1, 11.9,1,1, 2.774, 10480.630, 447.464, 52896.335 25/02/10,09:58:06,05,07,1, 11.9,1,1, 2.774, 10480.577, 447.493, 52896.363 25/02/10,09:58:06,06,07,1, 11.9,1,1, 2.774, 10480.584, 447.459, 52896.314 25/02/10,09:58:06,07,07,1, 11.9,1,1, 2.774, 10480.534, 447.440, 52896.350 25/02/10,09:58:06,08,07,1, 11.9,1,1, 2.774, 10480.527, 447.427, 52896.332 25/02/10,09:58:06,09,07,1, 11.9,1,1, 2.774, 10480.517, 447.453, 52896.336 25/02/10,09:58:06,10,07,1, 11.9,1,1, 2.774, 10480.493, 447.411, 52896.315 25/02/10,09:58:06,11,07,1, 11.9,1,1, 2.774, 10480.460, 447.438, 52896.288 25/02/10,09:58:06,12,07,1, 11.9,1,1, 2.774, 10480.438, 447.397, 52896.192 25/02/10,09:58:06,13,07,1, 11.9,1,1, 2.774, 10480.417, 447.412, 52896.206 25/02/10,09:58:06,14,07,1, 11.9,1,1, 2.774, 10480.408, 447.428, 52896.240 25/02/10,09:58:06,15,07,1, 11.9,1,1, 2.774, 10480.356, 447.392, 52896.253 25/02/10,09:58:06,16,07,1, 11.9,1,1, 2.774, 10480.356, 447.389, 52896.237 25/02/10,09:58:06,17,07,1, 11.9,1,1, 2.774, 10480.334, 447.378, 52896.200 25/02/10,09:58:06,18,07,1, 11.9,1,1, 2.774, 10480.314, 447.398, 52896.153 25/02/10,09:58:06,19,07,1, 11.9,1,1, 2.774, 10480.321, 447.337, 52895.903 25/02/10,09:58:07,00,08,1, 11.9,1,1, 2.770, 10480.313, 447.337, 52895.903 25/02/10,09:58:07,01,08,1, 11.9,1,1, 2.770, 10480.248, 447.359, 52896.140 25/02/10,09:58:07,02,08,1, 11.9,1,1, 2.770, 10480.279, 447.328, 52896.086 25/02/10,09:58:07,03,08,1, 11.9,1,1, 2.770, 10480.225, 447.354, 52896.088 25/02/10,09:58:07,04,08,1, 11.9,1,1, 2.770, 10480.195, 447.344, 52896.122 25/02/10,09:58:07,05,08,1, 11.9,1,1, 2.770, 10480.197, 447.305, 52896.109 25/02/10,09:58:07,06,08,1, 11.9,1,1, 2.770, 10480.157, 447.336, 52896.017 25/02/10,09:58:07,07,08,1, 11.9,1,1, 2.770, 10480.126, 447.306, 52895.995 25/02/10,09:58:07,08,08,1, 11.9,1,1, 2.770, 10480.143, 447.313, 52895.982 25/02/10,09:58:07,09,08,1, 11.9,1,1, 2.770, 10480.118, 447.325, 52896.005 25/02/10,09:58:07,10,08,1, 11.9,1,1, 2.770, 10480.090, 447.304, 52895.986 25/02/10,09:58:07,11,08,1, 11.9,1,1, 2.770, 10480.096, 447.285, 52895.947 25/02/10,09:58:07,12,08,1, 11.9,1,1, 2.770, 10480.078, 447.285, 52895.926 25/02/10,09:58:07,13,08,1, 11.9,1,1, 2.770, 10480.042, 447.283, 52895.979 25/02/10,09:58:07,14,08,1, 11.9,1,1, 2.770, 10480.027, 447.278, 52896.009 25/02/10,09:58:07,15,08,1, 11.9,1,1, 2.770, 10480.030, 447.266, 52895.903 25/02/10,09:58:07,16,08,1, 11.9,1,1, 2.770, 10480.008, 447.254, 52895.853 25/02/10,09:58:07,17,08,1, 11.9,1,1, 2.770, 10479.990, 447.257, 52895.821 25/02/10,09:58:07,18,08,1, 11.9,1,1, 2.770, 10479.958, 447.258, 52895.807 25/02/10,09:58:07,19,08,1, 11.9,1,1, 2.770, 10479.950, 447.246, 52895.862 25/02/10,09:58:08,00,08,1, 11.9,1,1, 2.772, 10479.946, 447.246, 52895.862 25/02/10,09:58:08,01,08,1, 11.9,1,1, 2.772, 10479.915, 447.273, 52895.834 25/02/10,09:58:08,02,08,1, 11.9,1,1, 2.772, 10479.882, 447.262, 52895.773 25/02/10,09:58:08,03,08,1, 11.9,1,1, 2.772, 10479.887, 447.263, 52895.782 25/02/10,09:58:08,04,08,1, 11.9,1,1, 2.772, 10479.876, 447.243, 52895.700 25/02/10,09:58:08,05,08,1, 11.9,1,1, 2.772, 10479.859, 447.249, 52895.655 25/02/10,09:58:08,06,08,1, 11.9,1,1, 2.772, 10479.847, 447.235, 52895.630 25/02/10,09:58:08,07,08,1, 11.9,1,1, 2.772, 10479.840, 447.257, 52895.675 25/02/10,09:58:08,08,08,1, 11.9,1,1, 2.772, 10479.823, 447.227, 52895.722 25/02/10,09:58:08,09,08,1, 11.9,1,1, 2.772, 10479.821, 447.225, 52895.734 25/02/10,09:58:08,10,08,1, 11.9,1,1, 2.772, 10479.802, 447.235, 52895.682 25/02/10,09:58:08,11,08,1, 11.9,1,1, 2.772, 10479.775, 447.239, 52895.658 25/02/10,09:58:08,12,08,1, 11.9,1,1, 2.772, 10479.792, 447.239, 52895.641 25/02/10,09:58:08,13,08,1, 11.9,1,1, 2.772, 10479.792, 447.246, 52895.595 25/02/10,09:58:08,14,08,1, 11.9,1,1, 2.772, 10479.779, 447.234, 52895.569 25/02/10,09:58:08,15,08,1, 11.9,1,1, 2.772, 10479.769, 447.229, 52895.541 25/02/10,09:58:08,16,08,1, 11.9,1,1, 2.772, 10479.754, 447.233, 52895.509 25/02/10,09:58:08,17,08,1, 11.9,1,1, 2.772, 10479.784, 447.227, 52895.580 25/02/10,09:58:08,18,08,1, 11.9,1,1, 2.772, 10479.690, 447.220, 52895.628 25/02/10,09:58:08,19,08,1, 11.9,1,1, 2.772, 10479.743, 447.235, 52895.561 25/02/10,09:58:09,00,07,1, 11.9,1,1, 2.772, 10479.738, 447.235, 52895.561 25/02/10,09:58:09,01,07,1, 11.9,1,1, 2.772, 10479.718, 447.227, 52895.514 25/02/10,09:58:09,02,07,1, 11.9,1,1, 2.772, 10479.729, 447.207, 52895.497 25/02/10,09:58:09,03,07,1, 11.9,1,1, 2.772, 10479.729, 447.223, 52895.424 25/02/10,09:58:09,04,07,1, 11.9,1,1, 2.772, 10479.727, 447.202, 52895.390 25/02/10,09:58:09,05,07,1, 11.9,1,1, 2.772, 10479.733, 447.194, 52895.353 25/02/10,09:58:09,06,07,1, 11.9,1,1, 2.772, 10479.723, 447.187, 52895.372 25/02/10,09:58:09,07,07,1, 11.9,1,1, 2.772, 10479.715, 447.196, 52895.397 25/02/10,09:58:09,08,07,1, 11.9,1,1, 2.772, 10479.756, 447.192, 52895.386 25/02/10,09:58:09,09,07,1, 11.9,1,1, 2.772, 10479.749, 447.181, 52895.299 25/02/10,09:58:09,10,07,1, 11.9,1,1, 2.772, 10479.736, 447.148, 52895.217 25/02/10,09:58:09,11,07,1, 11.9,1,1, 2.772, 10479.749, 447.156, 52895.213 25/02/10,09:58:09,12,07,1, 11.9,1,1, 2.772, 10479.747, 447.159, 52895.244 25/02/10,09:58:09,13,07,1, 11.9,1,1, 2.772, 10479.746, 447.159, 52895.279 25/02/10,09:58:09,14,07,1, 11.9,1,1, 2.772, 10479.752, 447.144, 52895.243 25/02/10,09:58:09,15,07,1, 11.9,1,1, 2.772, 10479.748, 447.170, 52895.251 25/02/10,09:58:09,16,07,1, 11.9,1,1, 2.772, 10479.766, 447.154, 52895.220 25/02/10,09:58:09,17,07,1, 11.9,1,1, 2.772, 10479.781, 447.131, 52895.224 25/02/10,09:58:09,18,07,1, 11.9,1,1, 2.772, 10479.775, 447.165, 52895.170 25/02/10,09:58:09,19,07,1, 11.9,1,1, 2.772, 10479.783, 447.151, 52895.072 25/02/10,09:58:10,00,07,1, 12.0,1,1, 2.772, 10479.779, 447.151, 52895.072 25/02/10,09:58:10,01,07,1, 12.0,1,1, 2.772, 10479.802, 447.132, 52895.084 25/02/10,09:58:10,02,07,1, 12.0,1,1, 2.772, 10479.783, 447.149, 52895.050 25/02/10,09:58:10,03,07,1, 12.0,1,1, 2.772, 10479.798, 447.126, 52895.004 25/02/10,09:58:10,04,07,1, 12.0,1,1, 2.772, 10479.795, 447.137, 52895.030 25/02/10,09:58:10,05,07,1, 12.0,1,1, 2.772, 10479.793, 447.146, 52895.048 25/02/10,09:58:10,06,07,1, 12.0,1,1, 2.772, 10479.772, 447.136, 52895.029 25/02/10,09:58:10,07,07,1, 12.0,1,1, 2.772, 10479.779, 447.154, 52895.041 25/02/10,09:58:10,08,07,1, 12.0,1,1, 2.772, 10479.790, 447.154, 52894.968 25/02/10,09:58:10,09,07,1, 12.0,1,1, 2.772, 10479.791, 447.155, 52894.913 25/02/10,09:58:10,10,07,1, 12.0,1,1, 2.772, 10479.770, 447.150, 52894.886 25/02/10,09:58:10,11,07,1, 12.0,1,1, 2.772, 10479.798, 447.172, 52894.940 25/02/10,09:58:10,12,07,1, 12.0,1,1, 2.772, 10479.810, 447.168, 52894.969 25/02/10,09:58:10,13,07,1, 12.0,1,1, 2.772, 10479.824, 447.155, 52894.927 25/02/10,09:58:10,14,07,1, 12.0,1,1, 2.772, 10479.819, 447.172, 52894.854 25/02/10,09:58:10,15,07,1, 12.0,1,1, 2.772, 10479.820, 447.154, 52894.815 25/02/10,09:58:10,16,07,1, 12.0,1,1, 2.772, 10479.832, 447.168, 52894.759 25/02/10,09:58:10,17,07,1, 12.0,1,1, 2.772, 10479.834, 447.150, 52894.773 25/02/10,09:58:10,18,07,1, 12.0,1,1, 2.772, 10479.842, 447.180, 52894.730 25/02/10,09:58:10,19,07,1, 12.0,1,1, 2.772, 10479.836, 447.159, 52894.736 25/02/10,09:58:11,00,06,1, 11.9,1,1, 2.769, 10479.829, 447.159, 52894.736 25/02/10,09:58:11,01,06,1, 11.9,1,1, 2.769, 10479.855, 447.189, 52894.785 25/02/10,09:58:11,02,06,1, 11.9,1,1, 2.769, 10479.830, 447.165, 52894.723 25/02/10,09:58:11,03,06,1, 11.9,1,1, 2.769, 10479.851, 447.181, 52894.726 25/02/10,09:58:11,04,06,1, 11.9,1,1, 2.769, 10479.861, 447.166, 52894.683 25/02/10,09:58:11,05,06,1, 11.9,1,1, 2.769, 10479.873, 447.148, 52894.662 25/02/10,09:58:11,06,06,1, 11.9,1,1, 2.769, 10479.872, 447.163, 52894.658 25/02/10,09:58:11,07,06,1, 11.9,1,1, 2.769, 10479.871, 447.150, 52894.582 25/02/10,09:58:11,08,06,1, 11.9,1,1, 2.769, 10479.894, 447.136, 52894.553 25/02/10,09:58:11,09,06,1, 11.9,1,1, 2.769, 10479.887, 447.146, 52894.560 25/02/10,09:58:11,10,06,1, 11.9,1,1, 2.769, 10479.877, 447.162, 52894.575 25/02/10,09:58:11,11,06,1, 11.9,1,1, 2.769, 10479.894, 447.135, 52894.561 25/02/10,09:58:11,12,06,1, 11.9,1,1, 2.769, 10479.891, 447.122, 52894.510 25/02/10,09:58:11,13,06,1, 11.9,1,1, 2.769, 10479.910, 447.119, 52894.458 25/02/10,09:58:11,14,06,1, 11.9,1,1, 2.769, 10479.909, 447.112, 52894.449 25/02/10,09:58:11,15,06,1, 11.9,1,1, 2.769, 10479.911, 447.114, 52894.421 25/02/10,09:58:11,16,06,1, 11.9,1,1, 2.769, 10479.927, 447.079, 52894.405 25/02/10,09:58:11,17,06,1, 11.9,1,1, 2.769, 10479.941, 447.068, 52894.385 25/02/10,09:58:11,18,06,1, 11.9,1,1, 2.769, 10479.955, 447.055, 52894.381 25/02/10,09:58:11,19,06,1, 11.9,1,1, 2.769, 10479.947, 447.053, 52894.413 25/02/10,09:58:12,00,07,1, 11.9,1,1, 2.771, 10479.946, 447.053, 52894.413 25/02/10,09:58:12,01,07,1, 11.9,1,1, 2.771, 10479.988, 447.040, 52894.272 25/02/10,09:58:12,02,07,1, 11.9,1,1, 2.771, 10480.002, 447.017, 52894.227 25/02/10,09:58:12,03,07,1, 11.9,1,1, 2.771, 10480.013, 447.006, 52894.227 25/02/10,09:58:12,04,07,1, 11.9,1,1, 2.771, 10480.035, 446.979, 52894.230 25/02/10,09:58:12,05,07,1, 11.9,1,1, 2.771, 10480.033, 446.988, 52894.249 25/02/10,09:58:12,06,07,1, 11.9,1,1, 2.771, 10480.070, 446.974, 52894.230 25/02/10,09:58:12,07,07,1, 11.9,1,1, 2.771, 10480.057, 446.965, 52894.204 25/02/10,09:58:12,08,07,1, 11.9,1,1, 2.771, 10480.072, 446.957, 52894.181 25/02/10,09:58:12,09,07,1, 11.9,1,1, 2.771, 10480.086, 446.946, 52894.166 25/02/10,09:58:12,10,07,1, 11.9,1,1, 2.771, 10480.120, 446.950, 52894.107 25/02/10,09:58:12,11,07,1, 11.9,1,1, 2.771, 10480.125, 446.923, 52894.060 25/02/10,09:58:12,12,07,1, 11.9,1,1, 2.771, 10480.150, 446.942, 52894.022 25/02/10,09:58:12,13,07,1, 11.9,1,1, 2.771, 10480.170, 446.909, 52893.947 25/02/10,09:58:12,14,07,1, 11.9,1,1, 2.771, 10480.178, 446.898, 52893.971 25/02/10,09:58:12,15,07,1, 11.9,1,1, 2.771, 10480.185, 446.860, 52893.974 25/02/10,09:58:12,16,07,1, 11.9,1,1, 2.771, 10480.214, 446.871, 52893.963 25/02/10,09:58:12,17,07,1, 11.9,1,1, 2.771, 10480.256, 446.844, 52893.907 25/02/10,09:58:12,18,07,1, 11.9,1,1, 2.771, 10480.234, 446.844, 52893.911 25/02/10,09:58:12,19,07,1, 11.9,1,1, 2.771, 10480.283, 446.839, 52893.858 25/02/10,09:58:13,00,08,1, 11.9,1,1, 2.771, 10480.280, 446.839, 52893.858 25/02/10,09:58:13,01,08,1, 11.9,1,1, 2.771, 10480.321, 446.817, 52893.781 25/02/10,09:58:13,02,08,1, 11.9,1,1, 2.771, 10480.343, 446.809, 52893.759 25/02/10,09:58:13,03,08,1, 11.9,1,1, 2.771, 10480.390, 446.811, 52893.795 25/02/10,09:58:13,04,08,1, 11.9,1,1, 2.771, 10480.392, 446.784, 52893.798 25/02/10,09:58:13,05,08,1, 11.9,1,1, 2.771, 10480.426, 446.775, 52893.682 25/02/10,09:58:13,06,08,1, 11.9,1,1, 2.771, 10480.438, 446.759, 52893.706 25/02/10,09:58:13,07,08,1, 11.9,1,1, 2.771, 10480.466, 446.737, 52893.632 25/02/10,09:58:13,08,08,1, 11.9,1,1, 2.771, 10480.502, 446.716, 52893.570 25/02/10,09:58:13,09,08,1, 11.9,1,1, 2.771, 10480.504, 446.741, 52893.583 25/02/10,09:58:13,10,08,1, 11.9,1,1, 2.771, 10480.539, 446.695, 52893.500 25/02/10,09:58:13,11,08,1, 11.9,1,1, 2.771, 10480.584, 446.717, 52893.461 25/02/10,09:58:13,12,08,1, 11.9,1,1, 2.771, 10480.624, 446.700, 52893.567 25/02/10,09:58:13,13,08,1, 11.9,1,1, 2.771, 10480.647, 446.677, 52893.462 25/02/10,09:58:13,14,08,1, 11.9,1,1, 2.771, 10480.667, 446.653, 52893.432 25/02/10,09:58:13,15,08,1, 11.9,1,1, 2.771, 10480.669, 446.676, 52893.384 25/02/10,09:58:13,16,08,1, 11.9,1,1, 2.771, 10480.731, 446.638, 52893.409 25/02/10,09:58:13,17,08,1, 11.9,1,1, 2.771, 10480.743, 446.623, 52893.302 25/02/10,09:58:13,18,08,1, 11.9,1,1, 2.771, 10480.783, 446.600, 52893.239 25/02/10,09:58:13,19,08,1, 11.9,1,1, 2.771, 10480.837, 446.577, 52893.223 25/02/10,09:58:14,00,07,1, 11.9,1,1, 2.771, 10480.831, 446.577, 52893.223 25/02/10,09:58:14,01,07,1, 11.9,1,1, 2.771, 10480.899, 446.560, 52893.195 25/02/10,09:58:14,02,07,1, 11.9,1,1, 2.771, 10480.910, 446.561, 52893.213 25/02/10,09:58:14,03,07,1, 11.9,1,1, 2.771, 10480.941, 446.537, 52893.202 25/02/10,09:58:14,04,07,1, 11.9,1,1, 2.771, 10480.969, 446.524, 52893.123 25/02/10,09:58:14,05,07,1, 11.9,1,1, 2.771, 10481.011, 446.504, 52893.035 25/02/10,09:58:14,06,07,1, 11.9,1,1, 2.771, 10481.054, 446.485, 52893.000 25/02/10,09:58:14,07,07,1, 11.9,1,1, 2.771, 10481.096, 446.455, 52892.989 25/02/10,09:58:14,08,07,1, 11.9,1,1, 2.771, 10481.131, 446.443, 52893.010 25/02/10,09:58:14,09,07,1, 11.9,1,1, 2.771, 10481.172, 446.451, 52893.002 25/02/10,09:58:14,10,07,1, 11.9,1,1, 2.771, 10481.175, 446.398, 52892.994 25/02/10,09:58:14,11,07,1, 11.9,1,1, 2.771, 10481.212, 446.415, 52892.918 25/02/10,09:58:14,12,07,1, 11.9,1,1, 2.771, 10481.266, 446.398, 52892.910 25/02/10,09:58:14,13,07,1, 11.9,1,1, 2.771, 10481.281, 446.358, 52892.827 25/02/10,09:58:14,14,07,1, 11.9,1,1, 2.771, 10481.333, 446.357, 52892.738 25/02/10,09:58:14,15,07,1, 11.9,1,1, 2.771, 10481.373, 446.346, 52892.720 25/02/10,09:58:14,16,07,1, 11.9,1,1, 2.771, 10481.410, 446.322, 52892.725 25/02/10,09:58:14,17,07,1, 11.9,1,1, 2.771, 10481.452, 446.316, 52892.709 25/02/10,09:58:14,18,07,1, 11.9,1,1, 2.771, 10481.473, 446.282, 52892.748 25/02/10,09:58:14,19,07,1, 11.9,1,1, 2.771, 10481.526, 446.274, 52892.694 25/02/10,09:58:15,00,07,1, 11.9,1,1, 2.773, 10481.523, 446.274, 52892.694 25/02/10,09:58:15,01,07,1, 11.9,1,1, 2.773, 10481.589, 446.231, 52892.615 25/02/10,09:58:15,02,07,1, 11.9,1,1, 2.773, 10481.619, 446.221, 52892.582 25/02/10,09:58:15,03,07,1, 11.9,1,1, 2.773, 10481.663, 446.200, 52892.517 25/02/10,09:58:15,04,07,1, 11.9,1,1, 2.773, 10481.706, 446.156, 52892.448 25/02/10,09:58:15,05,07,1, 11.9,1,1, 2.773, 10481.752, 446.147, 52892.384 25/02/10,09:58:15,06,07,1, 11.9,1,1, 2.773, 10481.785, 446.145, 52892.426 25/02/10,09:58:15,07,07,1, 11.9,1,1, 2.773, 10481.797, 446.142, 52892.431 25/02/10,09:58:15,08,07,1, 11.9,1,1, 2.773, 10481.856, 446.092, 52892.402 25/02/10,09:58:15,09,07,1, 11.9,1,1, 2.773, 10481.883, 446.088, 52892.369 25/02/10,09:58:15,10,07,1, 11.9,1,1, 2.773, 10481.920, 446.084, 52892.289 25/02/10,09:58:15,11,07,1, 11.9,1,1, 2.773, 10481.924, 446.058, 52892.223 25/02/10,09:58:15,12,07,1, 11.9,1,1, 2.773, 10481.998, 446.038, 52892.202 25/02/10,09:58:15,13,07,1, 11.9,1,1, 2.773, 10482.022, 446.011, 52892.135 25/02/10,09:58:15,14,07,1, 11.9,1,1, 2.773, 10482.071, 445.986, 52892.152 25/02/10,09:58:15,15,07,1, 11.9,1,1, 2.773, 10482.119, 445.984, 52892.168 25/02/10,09:58:15,16,07,1, 11.9,1,1, 2.773, 10482.146, 445.936, 52892.202 25/02/10,09:58:15,17,07,1, 11.9,1,1, 2.773, 10482.168, 445.937, 52892.105 25/02/10,09:58:15,18,07,1, 11.9,1,1, 2.773, 10482.236, 445.898, 52891.998 25/02/10,09:58:15,19,07,1, 11.9,1,1, 2.773, 10482.266, 445.916, 52891.941 25/02/10,09:58:16,00,06,1, 11.9,1,1, 2.773, 10482.266, 445.916, 52891.941 25/02/10,09:58:16,01,06,1, 11.9,1,1, 2.773, 10482.349, 445.872, 52891.887 25/02/10,09:58:16,02,06,1, 11.9,1,1, 2.773, 10482.362, 445.836, 52891.860 25/02/10,09:58:16,03,06,1, 11.9,1,1, 2.773, 10482.412, 445.803, 52891.826 25/02/10,09:58:16,04,06,1, 11.9,1,1, 2.773, 10482.465, 445.806, 52891.815 25/02/10,09:58:16,05,06,1, 11.9,1,1, 2.773, 10482.498, 445.781, 52891.822 25/02/10,09:58:16,06,06,1, 11.9,1,1, 2.773, 10482.520, 445.741, 52891.778 25/02/10,09:58:16,07,06,1, 11.9,1,1, 2.773, 10482.558, 445.731, 52891.697 25/02/10,09:58:16,08,06,1, 11.9,1,1, 2.773, 10482.611, 445.701, 52891.650 25/02/10,09:58:16,09,06,1, 11.9,1,1, 2.773, 10482.634, 445.662, 52891.594 25/02/10,09:58:16,10,06,1, 11.9,1,1, 2.773, 10482.673, 445.644, 52891.586 25/02/10,09:58:16,11,06,1, 11.9,1,1, 2.773, 10482.712, 445.622, 52891.464 25/02/10,09:58:16,12,06,1, 11.9,1,1, 2.773, 10482.760, 445.615, 52891.442 25/02/10,09:58:16,13,06,1, 11.9,1,1, 2.773, 10482.780, 445.589, 52891.467 25/02/10,09:58:16,14,06,1, 11.9,1,1, 2.773, 10482.786, 445.559, 52891.421 25/02/10,09:58:16,15,06,1, 11.9,1,1, 2.773, 10482.826, 445.552, 52891.424 25/02/10,09:58:16,16,06,1, 11.9,1,1, 2.773, 10482.890, 445.515, 52891.379 25/02/10,09:58:16,17,06,1, 11.9,1,1, 2.773, 10482.916, 445.484, 52891.246 25/02/10,09:58:16,18,06,1, 11.9,1,1, 2.773, 10482.984, 445.454, 52891.144 25/02/10,09:58:16,19,06,1, 11.9,1,1, 2.773, 10483.021, 445.428, 52891.273 25/02/10,09:58:17,00,06,1, 11.9,1,1, 2.772, 10483.017, 445.428, 52891.273 25/02/10,09:58:17,01,06,1, 11.9,1,1, 2.772, 10483.065, 445.400, 52891.165 25/02/10,09:58:17,02,06,1, 11.9,1,1, 2.772, 10483.110, 445.365, 52891.151 25/02/10,09:58:17,03,06,1, 11.9,1,1, 2.772, 10483.149, 445.332, 52891.045 25/02/10,09:58:17,04,06,1, 11.9,1,1, 2.772, 10483.202, 445.292, 52891.002 25/02/10,09:58:17,05,06,1, 11.9,1,1, 2.772, 10483.210, 445.281, 52890.940 25/02/10,09:58:17,06,06,1, 11.9,1,1, 2.772, 10483.283, 445.259, 52890.946 25/02/10,09:58:17,07,06,1, 11.9,1,1, 2.772, 10483.315, 445.224, 52890.821 25/02/10,09:58:17,08,06,1, 11.9,1,1, 2.772, 10483.353, 445.211, 52890.878 25/02/10,09:58:17,09,06,1, 11.9,1,1, 2.772, 10483.377, 445.188, 52890.823 25/02/10,09:58:17,10,06,1, 11.9,1,1, 2.772, 10483.413, 445.155, 52890.864 25/02/10,09:58:17,11,06,1, 11.9,1,1, 2.772, 10483.500, 445.141, 52890.807 25/02/10,09:58:17,12,06,1, 11.9,1,1, 2.772, 10483.532, 445.088, 52890.748 25/02/10,09:58:17,13,06,1, 11.9,1,1, 2.772, 10483.544, 445.092, 52890.636 25/02/10,09:58:17,14,06,1, 11.9,1,1, 2.772, 10483.580, 445.074, 52890.956 25/02/10,09:58:17,15,06,1, 11.9,1,1, 2.772, 10483.692, 445.030, 52890.643 25/02/10,09:58:17,16,06,1, 11.9,1,1, 2.772, 10483.715, 445.001, 52890.547 25/02/10,09:58:17,17,06,1, 11.9,1,1, 2.772, 10483.755, 444.970, 52890.489 25/02/10,09:58:17,18,06,1, 11.9,1,1, 2.772, 10483.779, 444.973, 52890.501 25/02/10,09:58:17,19,06,1, 11.9,1,1, 2.772, 10483.823, 444.937, 52890.492 25/02/10,09:58:18,00,06,1, 11.9,1,1, 2.770, 10483.818, 444.937, 52890.492 25/02/10,09:58:18,01,06,1, 11.9,1,1, 2.770, 10483.926, 444.894, 52890.410 25/02/10,09:58:18,02,06,1, 11.9,1,1, 2.770, 10483.969, 444.849, 52890.291 25/02/10,09:58:18,03,06,1, 11.9,1,1, 2.770, 10483.994, 444.845, 52890.257 25/02/10,09:58:18,04,06,1, 11.9,1,1, 2.770, 10484.087, 444.840, 52890.223 25/02/10,09:58:18,05,06,1, 11.9,1,1, 2.770, 10484.115, 444.818, 52890.240 25/02/10,09:58:18,06,06,1, 11.9,1,1, 2.770, 10484.173, 444.757, 52890.166 25/02/10,09:58:18,07,06,1, 11.9,1,1, 2.770, 10484.223, 444.719, 52890.156 25/02/10,09:58:18,08,06,1, 11.9,1,1, 2.770, 10484.273, 444.715, 52890.149 25/02/10,09:58:18,09,06,1, 11.9,1,1, 2.770, 10484.301, 444.706, 52890.167 25/02/10,09:58:18,10,06,1, 11.9,1,1, 2.770, 10484.370, 444.676, 52890.109 25/02/10,09:58:18,11,06,1, 11.9,1,1, 2.770, 10484.409, 444.641, 52889.916 25/02/10,09:58:18,12,06,1, 11.9,1,1, 2.770, 10484.458, 444.630, 52889.966 25/02/10,09:58:18,13,06,1, 11.9,1,1, 2.770, 10484.527, 444.607, 52889.852 25/02/10,09:58:18,14,06,1, 11.9,1,1, 2.770, 10484.584, 444.597, 52889.824 25/02/10,09:58:18,15,06,1, 11.9,1,1, 2.770, 10484.628, 444.557, 52889.790 25/02/10,09:58:18,16,06,1, 11.9,1,1, 2.770, 10484.698, 444.522, 52889.769 25/02/10,09:58:18,17,06,1, 11.9,1,1, 2.770, 10484.740, 444.539, 52889.818 25/02/10,09:58:18,18,06,1, 11.9,1,1, 2.770, 10484.779, 444.511, 52889.843 25/02/10,09:58:18,19,06,1, 11.9,1,1, 2.770, 10484.820, 444.481, 52889.727 25/02/10,09:58:19,00,06,1, 11.9,1,1, 2.772, 10484.819, 444.481, 52889.727 25/02/10,09:58:19,01,06,1, 11.9,1,1, 2.772, 10484.971, 444.404, 52889.548 25/02/10,09:58:19,02,06,1, 11.9,1,1, 2.772, 10485.013, 444.418, 52889.481 25/02/10,09:58:19,03,06,1, 11.9,1,1, 2.772, 10485.059, 444.398, 52889.488 25/02/10,09:58:19,04,06,1, 11.9,1,1, 2.772, 10485.110, 444.375, 52889.523 25/02/10,09:58:19,05,06,1, 11.9,1,1, 2.772, 10485.154, 444.371, 52889.488 25/02/10,09:58:19,06,06,1, 11.9,1,1, 2.772, 10485.222, 444.362, 52889.443 25/02/10,09:58:19,07,06,1, 11.9,1,1, 2.772, 10485.294, 444.353, 52889.372 25/02/10,09:58:19,08,06,1, 11.9,1,1, 2.772, 10485.347, 444.293, 52889.318 25/02/10,09:58:19,09,06,1, 11.9,1,1, 2.772, 10485.389, 444.274, 52889.251 25/02/10,09:58:19,10,06,1, 11.9,1,1, 2.772, 10485.454, 444.274, 52889.220 25/02/10,09:58:19,11,06,1, 11.9,1,1, 2.772, 10485.534, 444.245, 52889.155 25/02/10,09:58:19,12,06,1, 11.9,1,1, 2.772, 10485.551, 444.261, 52889.197 25/02/10,09:58:19,13,06,1, 11.9,1,1, 2.772, 10485.594, 444.259, 52889.225 25/02/10,09:58:19,14,06,1, 11.9,1,1, 2.772, 10485.665, 444.226, 52889.172 25/02/10,09:58:19,15,06,1, 11.9,1,1, 2.772, 10485.720, 444.217, 52889.074 25/02/10,09:58:19,16,06,1, 11.9,1,1, 2.772, 10485.774, 444.185, 52889.020 25/02/10,09:58:19,17,06,1, 11.9,1,1, 2.772, 10485.834, 444.163, 52888.927 25/02/10,09:58:19,18,06,1, 11.9,1,1, 2.772, 10485.900, 444.139, 52888.901 25/02/10,09:58:19,19,06,1, 11.9,1,1, 2.772, 10485.940, 444.123, 52888.798 25/02/10,09:58:20,00,06,1, 11.9,1,1, 2.773, 10485.938, 444.123, 52888.798 25/02/10,09:58:20,01,06,1, 11.9,1,1, 2.773, 10486.070, 444.045, 52888.768 25/02/10,09:58:20,02,06,1, 11.9,1,1, 2.773, 10486.092, 444.048, 52888.730 25/02/10,09:58:20,03,06,1, 11.9,1,1, 2.773, 10486.156, 444.033, 52888.732 25/02/10,09:58:20,04,06,1, 11.9,1,1, 2.773, 10486.205, 443.989, 52888.680 25/02/10,09:58:20,05,06,1, 11.9,1,1, 2.773, 10486.264, 443.969, 52888.603 25/02/10,09:58:20,06,06,1, 11.9,1,1, 2.773, 10486.320, 443.932, 52888.517 25/02/10,09:58:20,07,06,1, 11.9,1,1, 2.773, 10486.381, 443.920, 52888.475 25/02/10,09:58:20,08,06,1, 11.9,1,1, 2.773, 10486.415, 443.919, 52888.432 25/02/10,09:58:20,09,06,1, 11.9,1,1, 2.773, 10486.464, 443.870, 52888.386 25/02/10,09:58:20,10,06,1, 11.9,1,1, 2.773, 10486.530, 443.865, 52888.364 25/02/10,09:58:20,11,06,1, 11.9,1,1, 2.773, 10486.578, 443.838, 52888.310 25/02/10,09:58:20,12,06,1, 11.9,1,1, 2.773, 10486.611, 443.839, 52888.326 25/02/10,09:58:20,13,06,1, 11.9,1,1, 2.773, 10486.652, 443.804, 52888.261 25/02/10,09:58:20,14,06,1, 11.9,1,1, 2.773, 10486.702, 443.781, 52888.169 25/02/10,09:58:20,15,06,1, 11.9,1,1, 2.773, 10486.750, 443.758, 52888.104 25/02/10,09:58:20,16,06,1, 11.9,1,1, 2.773, 10486.808, 443.760, 52888.115 25/02/10,09:58:20,17,06,1, 11.9,1,1, 2.773, 10486.860, 443.712, 52888.015 25/02/10,09:58:20,18,06,1, 11.9,1,1, 2.773, 10486.899, 443.689, 52887.991 25/02/10,09:58:20,19,06,1, 11.9,1,1, 2.773, 10486.944, 443.677, 52887.917 25/02/10,09:58:21,00,06,1, 11.8,1,1, 2.771, 10486.939, 443.677, 52887.917 25/02/10,09:58:21,01,06,1, 11.8,1,1, 2.771, 10487.038, 443.648, 52887.904 25/02/10,09:58:21,02,06,1, 11.8,1,1, 2.771, 10487.096, 443.606, 52887.834 25/02/10,09:58:21,03,06,1, 11.8,1,1, 2.771, 10487.129, 443.614, 52887.793 25/02/10,09:58:21,04,06,1, 11.8,1,1, 2.771, 10487.178, 443.574, 52887.675 25/02/10,09:58:21,05,06,1, 11.8,1,1, 2.771, 10487.232, 443.549, 52887.645 25/02/10,09:58:21,06,06,1, 11.8,1,1, 2.771, 10487.270, 443.540, 52887.614 25/02/10,09:58:21,07,06,1, 11.8,1,1, 2.771, 10487.316, 443.512, 52887.594 25/02/10,09:58:21,08,06,1, 11.8,1,1, 2.771, 10487.375, 443.488, 52887.513 25/02/10,09:58:21,09,06,1, 11.8,1,1, 2.771, 10487.437, 443.487, 52887.554 25/02/10,09:58:21,10,06,1, 11.8,1,1, 2.771, 10487.463, 443.487, 52887.473 25/02/10,09:58:21,11,06,1, 11.8,1,1, 2.771, 10487.525, 443.476, 52887.462 25/02/10,09:58:21,12,06,1, 11.8,1,1, 2.771, 10487.569, 443.433, 52887.366 25/02/10,09:58:21,13,06,1, 11.8,1,1, 2.771, 10487.603, 443.396, 52887.260 25/02/10,09:58:21,14,06,1, 11.8,1,1, 2.771, 10487.664, 443.383, 52887.181 25/02/10,09:58:21,15,06,1, 11.8,1,1, 2.771, 10487.712, 443.350, 52887.180 25/02/10,09:58:21,16,06,1, 11.8,1,1, 2.771, 10487.756, 443.378, 52887.160 25/02/10,09:58:21,17,06,1, 11.8,1,1, 2.771, 10487.788, 443.325, 52887.130 25/02/10,09:58:21,18,06,1, 11.8,1,1, 2.771, 10487.835, 443.324, 52887.063 25/02/10,09:58:21,19,06,1, 11.8,1,1, 2.771, 10487.896, 443.275, 52886.983 25/02/10,09:58:22,00,06,1, 11.9,1,1, 2.773, 10487.890, 443.275, 52886.983 25/02/10,09:58:22,01,06,1, 11.9,1,1, 2.773, 10487.982, 443.244, 52886.854 25/02/10,09:58:22,02,06,1, 11.9,1,1, 2.773, 10488.044, 443.222, 52886.813 25/02/10,09:58:22,03,06,1, 11.9,1,1, 2.773, 10488.091, 443.183, 52886.759 25/02/10,09:58:22,04,06,1, 11.9,1,1, 2.773, 10488.143, 443.158, 52886.742 25/02/10,09:58:22,05,06,1, 11.9,1,1, 2.773, 10488.177, 443.150, 52886.739 25/02/10,09:58:22,06,06,1, 11.9,1,1, 2.773, 10488.223, 443.130, 52886.672 25/02/10,09:58:22,07,06,1, 11.9,1,1, 2.773, 10488.297, 443.093, 52886.621 25/02/10,09:58:22,08,06,1, 11.9,1,1, 2.773, 10488.321, 443.062, 52886.496 25/02/10,09:58:22,09,06,1, 11.9,1,1, 2.773, 10488.387, 443.036, 52886.478 25/02/10,09:58:22,10,06,1, 11.9,1,1, 2.773, 10488.415, 443.004, 52886.422 25/02/10,09:58:22,11,06,1, 11.9,1,1, 2.773, 10488.455, 442.974, 52886.352 25/02/10,09:58:22,12,06,1, 11.9,1,1, 2.773, 10488.519, 442.961, 52886.280 25/02/10,09:58:22,13,06,1, 11.9,1,1, 2.773, 10488.580, 442.959, 52886.255 25/02/10,09:58:22,14,06,1, 11.9,1,1, 2.773, 10488.628, 442.931, 52886.269 25/02/10,09:58:22,15,06,1, 11.9,1,1, 2.773, 10488.663, 442.907, 52886.255 25/02/10,09:58:22,16,06,1, 11.9,1,1, 2.773, 10488.724, 442.899, 52886.232 25/02/10,09:58:22,17,06,1, 11.9,1,1, 2.773, 10488.757, 442.881, 52886.133 25/02/10,09:58:22,18,06,1, 11.9,1,1, 2.773, 10488.817, 442.822, 52886.004 25/02/10,09:58:22,19,06,1, 11.9,1,1, 2.773, 10488.877, 442.826, 52885.948 25/02/10,09:58:23,00,07,1, 11.9,1,1, 2.772, 10488.875, 442.826, 52885.948 25/02/10,09:58:23,01,07,1, 11.9,1,1, 2.772, 10489.003, 442.783, 52885.868 25/02/10,09:58:23,02,07,1, 11.9,1,1, 2.772, 10489.032, 442.753, 52885.855 25/02/10,09:58:23,03,07,1, 11.9,1,1, 2.772, 10489.069, 442.741, 52885.808 25/02/10,09:58:23,04,07,1, 11.9,1,1, 2.772, 10489.124, 442.728, 52885.737 25/02/10,09:58:23,05,07,1, 11.9,1,1, 2.772, 10489.171, 442.719, 52885.707 25/02/10,09:58:23,06,07,1, 11.9,1,1, 2.772, 10489.221, 442.695, 52885.653 25/02/10,09:58:23,07,07,1, 11.9,1,1, 2.772, 10489.283, 442.665, 52885.570 25/02/10,09:58:23,08,07,1, 11.9,1,1, 2.772, 10489.361, 442.650, 52885.528 25/02/10,09:58:23,09,07,1, 11.9,1,1, 2.772, 10489.400, 442.640, 52885.498 25/02/10,09:58:23,10,07,1, 11.9,1,1, 2.772, 10489.449, 442.590, 52885.500 25/02/10,09:58:23,11,07,1, 11.9,1,1, 2.772, 10489.510, 442.609, 52885.402 25/02/10,09:58:23,12,07,1, 11.9,1,1, 2.772, 10489.577, 442.566, 52885.328 25/02/10,09:58:23,13,07,1, 11.9,1,1, 2.772, 10489.608, 442.567, 52885.318 25/02/10,09:58:23,14,07,1, 11.9,1,1, 2.772, 10489.650, 442.532, 52885.290 25/02/10,09:58:23,15,07,1, 11.9,1,1, 2.772, 10489.713, 442.534, 52885.188 25/02/10,09:58:23,16,07,1, 11.9,1,1, 2.772, 10489.761, 442.496, 52885.110 25/02/10,09:58:23,17,07,1, 11.9,1,1, 2.772, 10489.867, 442.506, 52885.052 25/02/10,09:58:23,18,07,1, 11.9,1,1, 2.772, 10489.895, 442.485, 52885.008 25/02/10,09:58:23,19,07,1, 11.9,1,1, 2.772, 10489.964, 442.443, 52885.019 25/02/10,09:58:24,00,07,1, 11.9,1,1, 2.770, 10489.960, 442.443, 52885.019 25/02/10,09:58:24,01,07,1, 11.9,1,1, 2.770, 10490.063, 442.436, 52884.970 25/02/10,09:58:24,02,07,1, 11.9,1,1, 2.770, 10490.122, 442.404, 52884.894 25/02/10,09:58:24,03,07,1, 11.9,1,1, 2.770, 10490.199, 442.413, 52884.838 25/02/10,09:58:24,04,07,1, 11.9,1,1, 2.770, 10490.229, 442.390, 52884.744 25/02/10,09:58:24,05,07,1, 11.9,1,1, 2.770, 10490.309, 442.363, 52884.674 25/02/10,09:58:24,06,07,1, 11.9,1,1, 2.770, 10490.363, 442.353, 52884.611 25/02/10,09:58:24,07,07,1, 11.9,1,1, 2.770, 10490.422, 442.329, 52884.563 25/02/10,09:58:24,08,07,1, 11.9,1,1, 2.770, 10490.478, 442.325, 52884.588 25/02/10,09:58:24,09,07,1, 11.9,1,1, 2.770, 10490.524, 442.301, 52884.528 25/02/10,09:58:24,10,07,1, 11.9,1,1, 2.770, 10490.581, 442.297, 52884.473 25/02/10,09:58:24,11,07,1, 11.9,1,1, 2.770, 10490.647, 442.278, 52884.383 25/02/10,09:58:24,12,07,1, 11.9,1,1, 2.770, 10490.695, 442.255, 52884.301 25/02/10,09:58:24,13,07,1, 11.9,1,1, 2.770, 10490.743, 442.240, 52884.279 25/02/10,09:58:24,14,07,1, 11.9,1,1, 2.770, 10490.786, 442.231, 52884.292 25/02/10,09:58:24,15,07,1, 11.9,1,1, 2.770, 10490.839, 442.221, 52884.231 25/02/10,09:58:24,16,07,1, 11.9,1,1, 2.770, 10490.914, 442.221, 52884.186 25/02/10,09:58:24,17,07,1, 11.9,1,1, 2.770, 10490.961, 442.207, 52884.173 25/02/10,09:58:24,18,07,1, 11.9,1,1, 2.770, 10491.034, 442.192, 52884.117 25/02/10,09:58:24,19,07,1, 11.9,1,1, 2.770, 10491.077, 442.181, 52884.060 25/02/10,09:58:25,00,07,1, 11.9,1,1, 2.772, 10491.070, 442.181, 52884.060 25/02/10,09:58:25,01,07,1, 11.9,1,1, 2.772, 10491.171, 442.183, 52883.915 25/02/10,09:58:25,02,07,1, 11.9,1,1, 2.772, 10491.229, 442.154, 52883.902 25/02/10,09:58:25,03,07,1, 11.9,1,1, 2.772, 10491.269, 442.171, 52883.865 25/02/10,09:58:25,04,07,1, 11.9,1,1, 2.772, 10491.342, 442.151, 52883.781 25/02/10,09:58:25,05,07,1, 11.9,1,1, 2.772, 10491.380, 442.132, 52883.870 25/02/10,09:58:25,06,07,1, 11.9,1,1, 2.772, 10491.427, 442.143, 52883.706 25/02/10,09:58:25,07,07,1, 11.9,1,1, 2.772, 10491.492, 442.125, 52883.717 25/02/10,09:58:25,08,07,1, 11.9,1,1, 2.772, 10491.526, 442.112, 52883.690 25/02/10,09:58:25,09,07,1, 11.9,1,1, 2.772, 10491.568, 442.098, 52883.577 25/02/10,09:58:25,10,07,1, 11.9,1,1, 2.772, 10491.623, 442.098, 52883.503 25/02/10,09:58:25,11,07,1, 11.9,1,1, 2.772, 10491.684, 442.082, 52883.464 25/02/10,09:58:25,12,07,1, 11.9,1,1, 2.772, 10491.704, 442.073, 52883.440 25/02/10,09:58:25,13,07,1, 11.9,1,1, 2.772, 10491.776, 442.092, 52883.455 25/02/10,09:58:25,14,07,1, 11.9,1,1, 2.772, 10491.809, 442.071, 52883.406 25/02/10,09:58:25,15,07,1, 11.9,1,1, 2.772, 10491.873, 442.079, 52883.333 25/02/10,09:58:25,16,07,1, 11.9,1,1, 2.772, 10491.945, 442.068, 52883.279 25/02/10,09:58:25,17,07,1, 11.9,1,1, 2.772, 10491.979, 442.035, 52883.237 25/02/10,09:58:25,18,07,1, 11.9,1,1, 2.772, 10492.023, 442.056, 52883.205 25/02/10,09:58:25,19,07,1, 11.9,1,1, 2.772, 10492.071, 442.041, 52883.130 25/02/10,09:58:26,00,06,1, 11.8,1,1, 2.775, 10492.071, 442.041, 52883.130 25/02/10,09:58:26,01,06,1, 11.8,1,1, 2.775, 10492.161, 442.028, 52883.119 25/02/10,09:58:26,02,06,1, 11.8,1,1, 2.775, 10492.214, 442.014, 52883.109 25/02/10,09:58:26,03,06,1, 11.8,1,1, 2.775, 10492.245, 442.010, 52883.060 25/02/10,09:58:26,04,06,1, 11.8,1,1, 2.775, 10492.292, 442.020, 52883.041 25/02/10,09:58:26,05,06,1, 11.8,1,1, 2.775, 10492.338, 441.997, 52882.977 25/02/10,09:58:26,06,06,1, 11.8,1,1, 2.775, 10492.367, 442.017, 52882.911 25/02/10,09:58:26,07,06,1, 11.8,1,1, 2.775, 10492.432, 442.012, 52882.892 25/02/10,09:58:26,08,06,1, 11.8,1,1, 2.775, 10492.446, 441.981, 52882.811 25/02/10,09:58:26,09,06,1, 11.8,1,1, 2.775, 10492.509, 442.002, 52882.728 25/02/10,09:58:26,10,06,1, 11.8,1,1, 2.775, 10492.547, 441.990, 52882.709 25/02/10,09:58:26,11,06,1, 11.8,1,1, 2.775, 10492.589, 442.005, 52882.745 25/02/10,09:58:26,12,06,1, 11.8,1,1, 2.775, 10492.634, 442.008, 52882.746 25/02/10,09:58:26,13,06,1, 11.8,1,1, 2.775, 10492.657, 441.979, 52882.593 25/02/10,09:58:26,14,06,1, 11.8,1,1, 2.775, 10492.769, 441.974, 52882.629 25/02/10,09:58:26,15,06,1, 11.8,1,1, 2.775, 10492.782, 441.987, 52882.510 25/02/10,09:58:26,16,06,1, 11.8,1,1, 2.775, 10492.839, 441.997, 52882.465 25/02/10,09:58:26,17,06,1, 11.8,1,1, 2.775, 10492.855, 441.973, 52882.484 25/02/10,09:58:26,18,06,1, 11.8,1,1, 2.775, 10492.895, 441.974, 52882.423 25/02/10,09:58:26,19,06,1, 11.8,1,1, 2.775, 10492.937, 441.992, 52882.425 25/02/10,09:58:27,00,06,1, 11.9,1,1, 2.770, 10492.930, 441.992, 52882.425 25/02/10,09:58:27,01,06,1, 11.9,1,1, 2.770, 10493.021, 441.993, 52882.386 25/02/10,09:58:27,02,06,1, 11.9,1,1, 2.770, 10493.054, 441.983, 52882.296 25/02/10,09:58:27,03,06,1, 11.9,1,1, 2.770, 10493.113, 441.986, 52882.248 25/02/10,09:58:27,04,06,1, 11.9,1,1, 2.770, 10493.136, 441.963, 52882.178 25/02/10,09:58:27,05,06,1, 11.9,1,1, 2.770, 10493.177, 441.958, 52882.197 25/02/10,09:58:27,06,06,1, 11.9,1,1, 2.770, 10493.219, 441.988, 52882.176 25/02/10,09:58:27,07,06,1, 11.9,1,1, 2.770, 10493.259, 441.994, 52882.179 25/02/10,09:58:27,08,06,1, 11.9,1,1, 2.770, 10493.285, 441.985, 52882.133 25/02/10,09:58:27,09,06,1, 11.9,1,1, 2.770, 10493.357, 441.967, 52882.116 25/02/10,09:58:27,10,06,1, 11.9,1,1, 2.770, 10493.375, 441.979, 52882.099 25/02/10,09:58:27,11,06,1, 11.9,1,1, 2.770, 10493.436, 441.953, 52881.781 25/02/10,09:58:27,12,06,1, 11.9,1,1, 2.770, 10493.443, 442.010, 52881.939 25/02/10,09:58:27,13,06,1, 11.9,1,1, 2.770, 10493.487, 441.986, 52881.920 25/02/10,09:58:27,14,06,1, 11.9,1,1, 2.770, 10493.538, 441.997, 52881.835 25/02/10,09:58:27,15,06,1, 11.9,1,1, 2.770, 10493.597, 441.988, 52881.817 25/02/10,09:58:27,16,06,1, 11.9,1,1, 2.770, 10493.612, 441.977, 52881.812 25/02/10,09:58:27,17,06,1, 11.9,1,1, 2.770, 10493.651, 441.999, 52881.813 25/02/10,09:58:27,18,06,1, 11.9,1,1, 2.770, 10493.689, 442.015, 52881.814 25/02/10,09:58:27,19,06,1, 11.9,1,1, 2.770, 10493.721, 442.000, 52881.787 25/02/10,09:58:28,00,09,1, 11.9,1,1, 2.769, 10493.715, 442.000, 52881.787 25/02/10,09:58:28,01,09,1, 11.9,1,1, 2.769, 10493.820, 442.013, 52881.674 25/02/10,09:58:28,02,09,1, 11.9,1,1, 2.769, 10493.849, 442.014, 52881.616 25/02/10,09:58:28,03,09,1, 11.9,1,1, 2.769, 10493.919, 442.036, 52881.590 25/02/10,09:58:28,04,09,1, 11.9,1,1, 2.769, 10493.959, 442.046, 52881.616 25/02/10,09:58:28,05,09,1, 11.9,1,1, 2.769, 10493.973, 442.051, 52881.609 25/02/10,09:58:28,06,09,1, 11.9,1,1, 2.769, 10494.041, 442.059, 52881.549 25/02/10,09:58:28,07,09,1, 11.9,1,1, 2.769, 10494.052, 442.044, 52881.489 25/02/10,09:58:28,08,09,1, 11.9,1,1, 2.769, 10494.102, 442.037, 52881.405 25/02/10,09:58:28,09,09,1, 11.9,1,1, 2.769, 10494.145, 442.064, 52881.389 25/02/10,09:58:28,10,09,1, 11.9,1,1, 2.769, 10494.180, 442.077, 52881.367 25/02/10,09:58:28,11,09,1, 11.9,1,1, 2.769, 10494.229, 442.058, 52881.385 25/02/10,09:58:28,12,09,1, 11.9,1,1, 2.769, 10494.263, 442.058, 52881.319 25/02/10,09:58:28,13,09,1, 11.9,1,1, 2.769, 10494.297, 442.080, 52881.298 25/02/10,09:58:28,14,09,1, 11.9,1,1, 2.769, 10494.332, 442.072, 52881.292 25/02/10,09:58:28,15,09,1, 11.9,1,1, 2.769, 10494.359, 442.090, 52881.296 25/02/10,09:58:28,16,09,1, 11.9,1,1, 2.769, 10494.402, 442.092, 52881.258 25/02/10,09:58:28,17,09,1, 11.9,1,1, 2.769, 10494.418, 442.087, 52881.209 25/02/10,09:58:28,18,09,1, 11.9,1,1, 2.769, 10494.460, 442.105, 52881.133 25/02/10,09:58:28,19,09,1, 11.9,1,1, 2.769, 10494.525, 442.131, 52881.107 25/02/10,09:58:29,00,08,1, 11.9,1,1, 2.775, 10494.524, 442.131, 52881.107 25/02/10,09:58:29,01,08,1, 11.9,1,1, 2.775, 10494.570, 442.129, 52881.082 25/02/10,09:58:29,02,08,1, 11.9,1,1, 2.775, 10494.601, 442.119, 52881.056 25/02/10,09:58:29,03,08,1, 11.9,1,1, 2.775, 10494.606, 442.135, 52881.076 25/02/10,09:58:29,04,08,1, 11.9,1,1, 2.775, 10494.654, 442.182, 52881.109 25/02/10,09:58:29,05,08,1, 11.9,1,1, 2.775, 10494.703, 442.174, 52881.074 25/02/10,09:58:29,06,08,1, 11.9,1,1, 2.775, 10494.731, 442.202, 52881.002 25/02/10,09:58:29,07,08,1, 11.9,1,1, 2.775, 10494.750, 442.194, 52880.882 25/02/10,09:58:29,08,08,1, 11.9,1,1, 2.775, 10494.799, 442.223, 52880.878 25/02/10,09:58:29,09,08,1, 11.9,1,1, 2.775, 10494.800, 442.246, 52880.864 25/02/10,09:58:29,10,08,1, 11.9,1,1, 2.775, 10494.837, 442.242, 52880.871 25/02/10,09:58:29,11,08,1, 11.9,1,1, 2.775, 10494.859, 442.289, 52880.869 25/02/10,09:58:29,12,08,1, 11.9,1,1, 2.775, 10494.906, 442.294, 52880.840 25/02/10,09:58:29,13,08,1, 11.9,1,1, 2.775, 10494.906, 442.305, 52880.824 25/02/10,09:58:29,14,08,1, 11.9,1,1, 2.775, 10494.949, 442.339, 52880.777 25/02/10,09:58:29,15,08,1, 11.9,1,1, 2.775, 10494.932, 442.350, 52880.748 25/02/10,09:58:29,16,08,1, 11.9,1,1, 2.775, 10494.979, 442.362, 52880.730 25/02/10,09:58:29,17,08,1, 11.9,1,1, 2.775, 10495.019, 442.383, 52880.651 25/02/10,09:58:29,18,08,1, 11.9,1,1, 2.775, 10495.015, 442.398, 52880.703 25/02/10,09:58:29,19,08,1, 11.9,1,1, 2.775, 10495.006, 442.435, 52880.699 25/02/10,09:58:30,00,07,1, 12.0,1,1, 2.771, 10495.000, 442.435, 52880.699 25/02/10,09:58:30,01,07,1, 12.0,1,1, 2.771, 10495.063, 442.482, 52880.731 25/02/10,09:58:30,02,07,1, 12.0,1,1, 2.771, 10495.083, 442.512, 52880.678 25/02/10,09:58:30,03,07,1, 12.0,1,1, 2.771, 10495.109, 442.523, 52880.621 25/02/10,09:58:30,04,07,1, 12.0,1,1, 2.771, 10495.108, 442.577, 52880.603 25/02/10,09:58:30,05,07,1, 12.0,1,1, 2.771, 10495.107, 442.569, 52880.510 25/02/10,09:58:30,06,07,1, 12.0,1,1, 2.771, 10495.136, 442.618, 52880.496 25/02/10,09:58:30,07,07,1, 12.0,1,1, 2.771, 10495.152, 442.631, 52880.474 25/02/10,09:58:30,08,07,1, 12.0,1,1, 2.771, 10495.174, 442.670, 52880.563 25/02/10,09:58:30,09,07,1, 12.0,1,1, 2.771, 10495.193, 442.738, 52880.619 25/02/10,09:58:30,10,07,1, 12.0,1,1, 2.771, 10495.185, 442.713, 52880.538 25/02/10,09:58:30,11,07,1, 12.0,1,1, 2.771, 10495.198, 442.777, 52880.554 25/02/10,09:58:30,12,07,1, 12.0,1,1, 2.771, 10495.241, 442.778, 52880.469 25/02/10,09:58:30,13,07,1, 12.0,1,1, 2.771, 10495.222, 442.830, 52880.446 25/02/10,09:58:30,14,07,1, 12.0,1,1, 2.771, 10495.257, 442.858, 52880.455 25/02/10,09:58:30,15,07,1, 12.0,1,1, 2.771, 10495.273, 442.884, 52880.357 25/02/10,09:58:30,16,07,1, 12.0,1,1, 2.771, 10495.279, 442.901, 52880.377 25/02/10,09:58:30,17,07,1, 12.0,1,1, 2.771, 10495.260, 442.928, 52880.474 25/02/10,09:58:30,18,07,1, 12.0,1,1, 2.771, 10495.289, 442.964, 52880.402 25/02/10,09:58:30,19,07,1, 12.0,1,1, 2.771, 10495.293, 442.987, 52880.396 25/02/10,09:58:31,00,06,1, 11.9,1,1, 2.772, 10495.292, 442.987, 52880.396 25/02/10,09:58:31,01,06,1, 11.9,1,1, 2.772, 10495.317, 443.035, 52880.366 25/02/10,09:58:31,02,06,1, 11.9,1,1, 2.772, 10495.305, 443.072, 52880.307 25/02/10,09:58:31,03,06,1, 11.9,1,1, 2.772, 10495.312, 443.087, 52880.310 25/02/10,09:58:31,04,06,1, 11.9,1,1, 2.772, 10495.336, 443.107, 52880.208 25/02/10,09:58:31,05,06,1, 11.9,1,1, 2.772, 10495.308, 443.142, 52880.268 25/02/10,09:58:31,06,06,1, 11.9,1,1, 2.772, 10495.313, 443.165, 52880.240 25/02/10,09:58:31,07,06,1, 11.9,1,1, 2.772, 10495.328, 443.173, 52880.264 25/02/10,09:58:31,08,06,1, 11.9,1,1, 2.772, 10495.318, 443.237, 52880.331 25/02/10,09:58:31,09,06,1, 11.9,1,1, 2.772, 10495.304, 443.260, 52880.286 25/02/10,09:58:31,10,06,1, 11.9,1,1, 2.772, 10495.305, 443.267, 52880.231 25/02/10,09:58:31,11,06,1, 11.9,1,1, 2.772, 10495.313, 443.315, 52880.153 25/02/10,09:58:31,12,06,1, 11.9,1,1, 2.772, 10495.303, 443.312, 52880.110 25/02/10,09:58:31,13,06,1, 11.9,1,1, 2.772, 10495.297, 443.337, 52880.063 25/02/10,09:58:31,14,06,1, 11.9,1,1, 2.772, 10495.288, 443.366, 52880.086 25/02/10,09:58:31,15,06,1, 11.9,1,1, 2.772, 10495.291, 443.424, 52880.207 25/02/10,09:58:31,16,06,1, 11.9,1,1, 2.772, 10495.292, 443.430, 52880.138 25/02/10,09:58:31,17,06,1, 11.9,1,1, 2.772, 10495.251, 443.469, 52880.199 25/02/10,09:58:31,18,06,1, 11.9,1,1, 2.772, 10495.253, 443.488, 52880.139 25/02/10,09:58:31,19,06,1, 11.9,1,1, 2.772, 10495.247, 443.518, 52880.019 25/02/10,09:58:32,00,07,1, 11.9,1,1, 2.773, 10495.242, 443.518, 52880.019 25/02/10,09:58:32,01,07,1, 11.9,1,1, 2.773, 10495.224, 443.580, 52880.131 25/02/10,09:58:32,02,07,1, 11.9,1,1, 2.773, 10495.226, 443.604, 52880.092 25/02/10,09:58:32,03,07,1, 11.9,1,1, 2.773, 10495.195, 443.641, 52880.084 25/02/10,09:58:32,04,07,1, 11.9,1,1, 2.773, 10495.201, 443.660, 52879.996 25/02/10,09:58:32,05,07,1, 11.9,1,1, 2.773, 10495.167, 443.704, 52880.028 25/02/10,09:58:32,06,07,1, 11.9,1,1, 2.773, 10495.171, 443.734, 52880.065 25/02/10,09:58:32,07,07,1, 11.9,1,1, 2.773, 10495.128, 443.735, 52880.044 25/02/10,09:58:32,08,07,1, 11.9,1,1, 2.773, 10495.132, 443.782, 52879.920 25/02/10,09:58:32,09,07,1, 11.9,1,1, 2.773, 10495.121, 443.820, 52879.907 25/02/10,09:58:32,10,07,1, 11.9,1,1, 2.773, 10495.131, 443.823, 52879.936 25/02/10,09:58:32,11,07,1, 11.9,1,1, 2.773, 10495.088, 443.874, 52880.017 25/02/10,09:58:32,12,07,1, 11.9,1,1, 2.773, 10495.089, 443.922, 52879.984 25/02/10,09:58:32,13,07,1, 11.9,1,1, 2.773, 10495.064, 443.945, 52879.994 25/02/10,09:58:32,14,07,1, 11.9,1,1, 2.773, 10495.069, 444.024, 52880.071 25/02/10,09:58:32,15,07,1, 11.9,1,1, 2.773, 10495.033, 444.040, 52879.963 25/02/10,09:58:32,16,07,1, 11.9,1,1, 2.773, 10495.012, 444.058, 52879.950 25/02/10,09:58:32,17,07,1, 11.9,1,1, 2.773, 10494.997, 444.063, 52879.854 25/02/10,09:58:32,18,07,1, 11.9,1,1, 2.773, 10494.993, 444.095, 52879.789 25/02/10,09:58:32,19,07,1, 11.9,1,1, 2.773, 10494.985, 444.147, 52879.828 25/02/10,09:58:33,00,07,1, 11.9,1,1, 2.775, 10494.983, 444.147, 52879.828 25/02/10,09:58:33,01,07,1, 11.9,1,1, 2.775, 10494.956, 444.232, 52880.128 25/02/10,09:58:33,02,07,1, 11.9,1,1, 2.775, 10494.962, 444.252, 52879.906 25/02/10,09:58:33,03,07,1, 11.9,1,1, 2.775, 10494.933, 444.299, 52879.873 25/02/10,09:58:33,04,07,1, 11.9,1,1, 2.775, 10494.915, 444.308, 52879.900 25/02/10,09:58:33,05,07,1, 11.9,1,1, 2.775, 10494.891, 444.377, 52879.965 25/02/10,09:58:33,06,07,1, 11.9,1,1, 2.775, 10494.882, 444.406, 52879.843 25/02/10,09:58:33,07,07,1, 11.9,1,1, 2.775, 10494.864, 444.447, 52879.825 25/02/10,09:58:33,08,07,1, 11.9,1,1, 2.775, 10494.857, 444.460, 52879.833 25/02/10,09:58:33,09,07,1, 11.9,1,1, 2.775, 10494.824, 444.474, 52879.906 25/02/10,09:58:33,10,07,1, 11.9,1,1, 2.775, 10494.781, 444.543, 52879.899 25/02/10,09:58:33,11,07,1, 11.9,1,1, 2.775, 10494.792, 444.574, 52879.860 25/02/10,09:58:33,12,07,1, 11.9,1,1, 2.775, 10494.788, 444.600, 52879.812 25/02/10,09:58:33,13,07,1, 11.9,1,1, 2.775, 10494.790, 444.630, 52879.821 25/02/10,09:58:33,14,07,1, 11.9,1,1, 2.775, 10494.754, 444.646, 52879.796 25/02/10,09:58:33,15,07,1, 11.9,1,1, 2.775, 10494.735, 444.682, 52879.859 25/02/10,09:58:33,16,07,1, 11.9,1,1, 2.775, 10494.691, 444.722, 52879.813 25/02/10,09:58:33,17,07,1, 11.9,1,1, 2.775, 10494.677, 444.747, 52879.806 25/02/10,09:58:33,18,07,1, 11.9,1,1, 2.775, 10494.674, 444.805, 52879.898 25/02/10,09:58:33,19,07,1, 11.9,1,1, 2.775, 10494.683, 444.823, 52879.874 25/02/10,09:58:34,00,08,1, 11.9,1,1, 2.774, 10494.683, 444.823, 52879.874 25/02/10,09:58:34,01,08,1, 11.9,1,1, 2.774, 10494.645, 444.891, 52879.853 25/02/10,09:58:34,02,08,1, 11.9,1,1, 2.774, 10494.595, 444.908, 52879.794 25/02/10,09:58:34,03,08,1, 11.9,1,1, 2.774, 10494.602, 444.940, 52879.781 25/02/10,09:58:34,04,08,1, 11.9,1,1, 2.774, 10494.586, 444.923, 52879.679 25/02/10,09:58:34,05,08,1, 11.9,1,1, 2.774, 10494.527, 445.015, 52879.788 25/02/10,09:58:34,06,08,1, 11.9,1,1, 2.774, 10494.538, 445.029, 52879.833 25/02/10,09:58:34,07,08,1, 11.9,1,1, 2.774, 10494.495, 445.067, 52879.874 25/02/10,09:58:34,08,08,1, 11.9,1,1, 2.774, 10494.483, 445.092, 52879.855 25/02/10,09:58:34,09,08,1, 11.9,1,1, 2.774, 10494.473, 445.129, 52879.832 25/02/10,09:58:34,10,08,1, 11.9,1,1, 2.774, 10494.451, 445.148, 52879.878 25/02/10,09:58:34,11,08,1, 11.9,1,1, 2.774, 10494.414, 445.190, 52879.812 25/02/10,09:58:34,12,08,1, 11.9,1,1, 2.774, 10494.402, 445.196, 52879.793 25/02/10,09:58:34,13,08,1, 11.9,1,1, 2.774, 10494.408, 445.249, 52879.797 25/02/10,09:58:34,14,08,1, 11.9,1,1, 2.774, 10494.355, 445.267, 52879.811 25/02/10,09:58:34,15,08,1, 11.9,1,1, 2.774, 10494.342, 445.304, 52879.830 25/02/10,09:58:34,16,08,1, 11.9,1,1, 2.774, 10494.323, 445.326, 52879.767 25/02/10,09:58:34,17,08,1, 11.9,1,1, 2.774, 10494.302, 445.346, 52879.820 25/02/10,09:58:34,18,08,1, 11.9,1,1, 2.774, 10494.269, 445.389, 52879.820 25/02/10,09:58:34,19,08,1, 11.9,1,1, 2.774, 10494.257, 445.413, 52879.813 25/02/10,09:58:35,00,07,1, 11.9,1,1, 2.770, 10494.249, 445.413, 52879.813 25/02/10,09:58:35,01,07,1, 11.9,1,1, 2.770, 10494.213, 445.470, 52879.773 25/02/10,09:58:35,02,07,1, 11.9,1,1, 2.770, 10494.193, 445.488, 52879.701 25/02/10,09:58:35,03,07,1, 11.9,1,1, 2.770, 10494.161, 445.508, 52879.791 25/02/10,09:58:35,04,07,1, 11.9,1,1, 2.770, 10494.135, 445.546, 52879.806 25/02/10,09:58:35,05,07,1, 11.9,1,1, 2.770, 10494.106, 445.574, 52879.895 25/02/10,09:58:35,06,07,1, 11.9,1,1, 2.770, 10494.075, 445.600, 52879.875 25/02/10,09:58:35,07,07,1, 11.9,1,1, 2.770, 10494.042, 445.605, 52879.847 25/02/10,09:58:35,08,07,1, 11.9,1,1, 2.770, 10494.017, 445.630, 52879.744 25/02/10,09:58:35,09,07,1, 11.9,1,1, 2.770, 10494.000, 445.641, 52879.683 25/02/10,09:58:35,10,07,1, 11.9,1,1, 2.770, 10493.982, 445.662, 52879.724 25/02/10,09:58:35,11,07,1, 11.9,1,1, 2.770, 10493.937, 445.696, 52879.722 25/02/10,09:58:35,12,07,1, 11.9,1,1, 2.770, 10493.898, 445.698, 52879.732 25/02/10,09:58:35,13,07,1, 11.9,1,1, 2.770, 10493.875, 445.739, 52879.853 25/02/10,09:58:35,14,07,1, 11.9,1,1, 2.770, 10493.839, 445.754, 52879.825 25/02/10,09:58:35,15,07,1, 11.9,1,1, 2.770, 10493.818, 445.761, 52879.819 25/02/10,09:58:35,16,07,1, 11.9,1,1, 2.770, 10493.774, 445.786, 52879.785 25/02/10,09:58:35,17,07,1, 11.9,1,1, 2.770, 10493.763, 445.815, 52879.781 25/02/10,09:58:35,18,07,1, 11.9,1,1, 2.770, 10493.703, 445.799, 52879.771 25/02/10,09:58:35,19,07,1, 11.9,1,1, 2.770, 10493.667, 445.853, 52879.721 25/02/10,09:58:36,00,07,1, 11.7,1,1, 2.772, 10493.665, 445.853, 52879.721 25/02/10,09:58:36,01,07,1, 11.7,1,1, 2.772, 10493.605, 445.846, 52879.666 25/02/10,09:58:36,02,07,1, 11.7,1,1, 2.772, 10493.570, 445.859, 52879.757 25/02/10,09:58:36,03,07,1, 11.7,1,1, 2.772, 10493.541, 445.869, 52879.699 25/02/10,09:58:36,04,07,1, 11.7,1,1, 2.772, 10493.492, 445.881, 52879.735 25/02/10,09:58:36,05,07,1, 11.7,1,1, 2.772, 10493.461, 445.906, 52879.751 25/02/10,09:58:36,06,07,1, 11.7,1,1, 2.772, 10493.430, 445.909, 52879.710 25/02/10,09:58:36,07,07,1, 11.7,1,1, 2.772, 10493.389, 445.913, 52879.702 25/02/10,09:58:36,08,07,1, 11.7,1,1, 2.772, 10493.368, 445.922, 52879.745 25/02/10,09:58:36,09,07,1, 11.7,1,1, 2.772, 10493.334, 445.949, 52879.706 25/02/10,09:58:36,10,07,1, 11.7,1,1, 2.772, 10493.263, 445.950, 52879.714 25/02/10,09:58:36,11,07,1, 11.7,1,1, 2.772, 10493.229, 445.958, 52879.850 25/02/10,09:58:36,12,07,1, 11.7,1,1, 2.772, 10493.201, 445.975, 52879.808 25/02/10,09:58:36,13,07,1, 11.7,1,1, 2.772, 10493.171, 445.990, 52879.755 25/02/10,09:58:36,14,07,1, 11.7,1,1, 2.772, 10493.108, 445.987, 52879.618 25/02/10,09:58:36,15,07,1, 11.7,1,1, 2.772, 10493.082, 445.993, 52879.660 25/02/10,09:58:36,16,07,1, 11.7,1,1, 2.772, 10493.083, 445.978, 52879.687 25/02/10,09:58:36,17,07,1, 11.7,1,1, 2.772, 10493.019, 446.007, 52879.700 25/02/10,09:58:36,18,07,1, 11.7,1,1, 2.772, 10492.979, 445.989, 52879.666 25/02/10,09:58:36,19,07,1, 11.7,1,1, 2.772, 10492.952, 446.033, 52879.693 25/02/10,09:58:37,00,07,1, 11.9,1,1, 2.770, 10492.947, 446.033, 52879.693 25/02/10,09:58:37,01,07,1, 11.9,1,1, 2.770, 10492.858, 446.011, 52879.711 25/02/10,09:58:37,02,07,1, 11.9,1,1, 2.770, 10492.832, 446.035, 52879.695 25/02/10,09:58:37,03,07,1, 11.9,1,1, 2.770, 10492.794, 446.039, 52879.727 25/02/10,09:58:37,04,07,1, 11.9,1,1, 2.770, 10492.761, 446.035, 52879.676 25/02/10,09:58:37,05,07,1, 11.9,1,1, 2.770, 10492.728, 446.054, 52879.675 25/02/10,09:58:37,06,07,1, 11.9,1,1, 2.770, 10492.665, 446.021, 52879.622 25/02/10,09:58:37,07,07,1, 11.9,1,1, 2.770, 10492.621, 446.053, 52879.620 25/02/10,09:58:37,08,07,1, 11.9,1,1, 2.770, 10492.618, 446.032, 52879.629 25/02/10,09:58:37,09,07,1, 11.9,1,1, 2.770, 10492.586, 446.037, 52879.667 25/02/10,09:58:37,10,07,1, 11.9,1,1, 2.770, 10492.558, 446.055, 52879.633 25/02/10,09:58:37,11,07,1, 11.9,1,1, 2.770, 10492.518, 446.054, 52879.647 25/02/10,09:58:37,12,07,1, 11.9,1,1, 2.770, 10492.482, 446.057, 52879.626 25/02/10,09:58:37,13,07,1, 11.9,1,1, 2.770, 10492.456, 446.031, 52879.575 25/02/10,09:58:37,14,07,1, 11.9,1,1, 2.770, 10492.443, 446.029, 52879.557 25/02/10,09:58:37,15,07,1, 11.9,1,1, 2.770, 10492.386, 446.049, 52879.618 25/02/10,09:58:37,16,07,1, 11.9,1,1, 2.770, 10492.356, 446.041, 52879.656 25/02/10,09:58:37,17,07,1, 11.9,1,1, 2.770, 10492.332, 446.030, 52879.681 25/02/10,09:58:37,18,07,1, 11.9,1,1, 2.770, 10492.272, 446.039, 52879.679 25/02/10,09:58:37,19,07,1, 11.9,1,1, 2.770, 10492.284, 446.035, 52879.556 25/02/10,09:58:38,00,08,1, 11.9,1,1, 2.773, 10492.280, 446.035, 52879.556 25/02/10,09:58:38,01,08,1, 11.9,1,1, 2.773, 10492.210, 446.002, 52879.482 25/02/10,09:58:38,02,08,1, 11.9,1,1, 2.773, 10492.187, 445.976, 52879.431 25/02/10,09:58:38,03,08,1, 11.9,1,1, 2.773, 10492.152, 446.025, 52879.535 25/02/10,09:58:38,04,08,1, 11.9,1,1, 2.773, 10492.095, 446.014, 52879.520 25/02/10,09:58:38,05,08,1, 11.9,1,1, 2.773, 10492.084, 446.005, 52879.619 25/02/10,09:58:38,06,08,1, 11.9,1,1, 2.773, 10492.032, 445.991, 52879.548 25/02/10,09:58:38,07,08,1, 11.9,1,1, 2.773, 10492.011, 445.983, 52879.573 25/02/10,09:58:38,08,08,1, 11.9,1,1, 2.773, 10492.002, 445.987, 52879.572 25/02/10,09:58:38,09,08,1, 11.9,1,1, 2.773, 10491.961, 445.967, 52879.590 25/02/10,09:58:38,10,08,1, 11.9,1,1, 2.773, 10491.951, 445.981, 52879.581 25/02/10,09:58:38,11,08,1, 11.9,1,1, 2.773, 10491.909, 445.948, 52879.502 25/02/10,09:58:38,12,08,1, 11.9,1,1, 2.773, 10491.893, 445.935, 52879.526 25/02/10,09:58:38,13,08,1, 11.9,1,1, 2.773, 10491.868, 445.937, 52879.454 25/02/10,09:58:38,14,08,1, 11.9,1,1, 2.773, 10491.856, 445.923, 52879.396 25/02/10,09:58:38,15,08,1, 11.9,1,1, 2.773, 10491.817, 445.934, 52879.429 25/02/10,09:58:38,16,08,1, 11.9,1,1, 2.773, 10491.764, 445.922, 52879.507 25/02/10,09:58:38,17,08,1, 11.9,1,1, 2.773, 10491.725, 445.913, 52879.466 25/02/10,09:58:38,18,08,1, 11.9,1,1, 2.773, 10491.700, 445.921, 52879.519 25/02/10,09:58:38,19,08,1, 11.9,1,1, 2.773, 10491.689, 445.905, 52879.430 25/02/10,09:58:39,00,08,1, 11.9,1,1, 2.777, 10491.687, 445.905, 52879.430 25/02/10,09:58:39,01,08,1, 11.9,1,1, 2.777, 10491.648, 445.887, 52879.529 25/02/10,09:58:39,02,08,1, 11.9,1,1, 2.777, 10491.629, 445.868, 52879.466 25/02/10,09:58:39,03,08,1, 11.9,1,1, 2.777, 10491.577, 445.876, 52879.514 25/02/10,09:58:39,04,08,1, 11.9,1,1, 2.777, 10491.566, 445.866, 52879.499 25/02/10,09:58:39,05,08,1, 11.9,1,1, 2.777, 10491.511, 445.842, 52879.512 25/02/10,09:58:39,06,08,1, 11.9,1,1, 2.777, 10491.497, 445.854, 52879.411 25/02/10,09:58:39,07,08,1, 11.9,1,1, 2.777, 10491.487, 445.814, 52879.421 25/02/10,09:58:39,08,08,1, 11.9,1,1, 2.777, 10491.471, 445.821, 52879.436 25/02/10,09:58:39,09,08,1, 11.9,1,1, 2.777, 10491.429, 445.818, 52879.412 25/02/10,09:58:39,10,08,1, 11.9,1,1, 2.777, 10491.394, 445.832, 52879.444 25/02/10,09:58:39,11,08,1, 11.9,1,1, 2.777, 10491.409, 445.832, 52879.452 25/02/10,09:58:39,12,08,1, 11.9,1,1, 2.777, 10491.376, 445.790, 52879.409 25/02/10,09:58:39,13,08,1, 11.9,1,1, 2.777, 10491.350, 445.783, 52879.491 25/02/10,09:58:39,14,08,1, 11.9,1,1, 2.777, 10491.333, 445.795, 52879.455 25/02/10,09:58:39,15,08,1, 11.9,1,1, 2.777, 10491.256, 445.775, 52879.407 25/02/10,09:58:39,16,08,1, 11.9,1,1, 2.777, 10491.276, 445.768, 52879.388 25/02/10,09:58:39,17,08,1, 11.9,1,1, 2.777, 10491.244, 445.756, 52879.380 25/02/10,09:58:39,18,08,1, 11.9,1,1, 2.777, 10491.191, 445.760, 52879.465 25/02/10,09:58:39,19,08,1, 11.9,1,1, 2.777, 10491.217, 445.777, 52879.455 25/02/10,09:58:40,00,06,1, 11.9,1,1, 2.776, 10491.211, 445.777, 52879.455 25/02/10,09:58:40,01,06,1, 11.9,1,1, 2.776, 10491.183, 445.717, 52879.375 25/02/10,09:58:40,02,06,1, 11.9,1,1, 2.776, 10491.161, 445.713, 52879.337 25/02/10,09:58:40,03,06,1, 11.9,1,1, 2.776, 10491.116, 445.696, 52879.421 25/02/10,09:58:40,04,06,1, 11.9,1,1, 2.776, 10491.108, 445.690, 52879.374 25/02/10,09:58:40,05,06,1, 11.9,1,1, 2.776, 10491.083, 445.712, 52879.371 25/02/10,09:58:40,06,06,1, 11.9,1,1, 2.776, 10491.057, 445.686, 52879.452 25/02/10,09:58:40,07,06,1, 11.9,1,1, 2.776, 10491.054, 445.651, 52879.468 25/02/10,09:58:40,08,06,1, 11.9,1,1, 2.776, 10491.023, 445.667, 52879.509 25/02/10,09:58:40,09,06,1, 11.9,1,1, 2.776, 10491.008, 445.663, 52879.500 25/02/10,09:58:40,10,06,1, 11.9,1,1, 2.776, 10490.980, 445.625, 52879.445 25/02/10,09:58:40,11,06,1, 11.9,1,1, 2.776, 10490.966, 445.622, 52879.347 25/02/10,09:58:40,12,06,1, 11.9,1,1, 2.776, 10490.947, 445.601, 52879.324 25/02/10,09:58:40,13,06,1, 11.9,1,1, 2.776, 10490.950, 445.596, 52879.351 25/02/10,09:58:40,14,06,1, 11.9,1,1, 2.776, 10490.908, 445.574, 52879.421 25/02/10,09:58:40,15,06,1, 11.9,1,1, 2.776, 10490.904, 445.536, 52879.430 25/02/10,09:58:40,16,06,1, 11.9,1,1, 2.776, 10490.903, 445.511, 52879.406 25/02/10,09:58:40,17,06,1, 11.9,1,1, 2.776, 10490.895, 445.533, 52879.333 25/02/10,09:58:40,18,06,1, 11.9,1,1, 2.776, 10490.865, 445.498, 52879.306 25/02/10,09:58:40,19,06,1, 11.9,1,1, 2.776, 10490.863, 445.478, 52879.345 25/02/10,09:58:41,00,07,1, 12.0,1,1, 2.773, 10490.861, 445.478, 52879.345 25/02/10,09:58:41,01,07,1, 12.0,1,1, 2.773, 10490.823, 445.443, 52879.414 25/02/10,09:58:41,02,07,1, 12.0,1,1, 2.773, 10490.819, 445.440, 52879.334 25/02/10,09:58:41,03,07,1, 12.0,1,1, 2.773, 10490.791, 445.389, 52879.335 25/02/10,09:58:41,04,07,1, 12.0,1,1, 2.773, 10490.798, 445.354, 52879.264 25/02/10,09:58:41,05,07,1, 12.0,1,1, 2.773, 10490.770, 445.327, 52879.236 25/02/10,09:58:41,06,07,1, 12.0,1,1, 2.773, 10490.774, 445.326, 52879.242 25/02/10,09:58:41,07,07,1, 12.0,1,1, 2.773, 10490.740, 445.275, 52879.301 25/02/10,09:58:41,08,07,1, 12.0,1,1, 2.773, 10490.739, 445.266, 52879.329 25/02/10,09:58:41,09,07,1, 12.0,1,1, 2.773, 10490.686, 445.251, 52879.269 25/02/10,09:58:41,10,07,1, 12.0,1,1, 2.773, 10490.715, 445.223, 52879.264 25/02/10,09:58:41,11,07,1, 12.0,1,1, 2.773, 10490.718, 445.190, 52879.246 25/02/10,09:58:41,12,07,1, 12.0,1,1, 2.773, 10490.721, 445.176, 52879.227 25/02/10,09:58:41,13,07,1, 12.0,1,1, 2.773, 10490.701, 445.168, 52879.245 25/02/10,09:58:41,14,07,1, 12.0,1,1, 2.773, 10490.662, 445.147, 52879.183 25/02/10,09:58:41,15,07,1, 12.0,1,1, 2.773, 10490.636, 445.143, 52879.455 25/02/10,09:58:41,16,07,1, 12.0,1,1, 2.773, 10490.671, 445.143, 52879.300 25/02/10,09:58:41,17,07,1, 12.0,1,1, 2.773, 10490.669, 445.119, 52879.336 25/02/10,09:58:41,18,07,1, 12.0,1,1, 2.773, 10490.678, 445.092, 52879.284 25/02/10,09:58:41,19,07,1, 12.0,1,1, 2.773, 10490.658, 445.079, 52879.229 25/02/10,09:58:42,00,08,1, 11.9,1,1, 2.775, 10490.652, 445.079, 52879.229 25/02/10,09:58:42,01,08,1, 11.9,1,1, 2.775, 10490.646, 445.044, 52879.163 25/02/10,09:58:42,02,08,1, 11.9,1,1, 2.775, 10490.668, 445.020, 52879.108 25/02/10,09:58:42,03,08,1, 11.9,1,1, 2.775, 10490.655, 444.992, 52879.073 25/02/10,09:58:42,04,08,1, 11.9,1,1, 2.775, 10490.637, 444.992, 52879.086 25/02/10,09:58:42,05,08,1, 11.9,1,1, 2.775, 10490.681, 444.967, 52879.106 25/02/10,09:58:42,06,08,1, 11.9,1,1, 2.775, 10490.652, 444.960, 52879.227 25/02/10,09:58:42,07,08,1, 11.9,1,1, 2.775, 10490.644, 444.929, 52879.227 25/02/10,09:58:42,08,08,1, 11.9,1,1, 2.775, 10490.652, 444.913, 52879.104 25/02/10,09:58:42,09,08,1, 11.9,1,1, 2.775, 10490.685, 444.896, 52879.093 25/02/10,09:58:42,10,08,1, 11.9,1,1, 2.775, 10490.639, 444.887, 52879.076 25/02/10,09:58:42,11,08,1, 11.9,1,1, 2.775, 10490.675, 444.877, 52879.075 25/02/10,09:58:42,12,08,1, 11.9,1,1, 2.775, 10490.664, 444.830, 52879.059 25/02/10,09:58:42,13,08,1, 11.9,1,1, 2.775, 10490.663, 444.824, 52879.034 25/02/10,09:58:42,14,08,1, 11.9,1,1, 2.775, 10490.680, 444.813, 52878.978 25/02/10,09:58:42,15,08,1, 11.9,1,1, 2.775, 10490.698, 444.798, 52879.036 25/02/10,09:58:42,16,08,1, 11.9,1,1, 2.775, 10490.696, 444.789, 52879.013 25/02/10,09:58:42,17,08,1, 11.9,1,1, 2.775, 10490.703, 444.749, 52879.024 25/02/10,09:58:42,18,08,1, 11.9,1,1, 2.775, 10490.695, 444.757, 52878.923 25/02/10,09:58:42,19,08,1, 11.9,1,1, 2.775, 10490.733, 444.724, 52878.914 25/02/10,09:58:43,00,07,1, 11.9,1,1, 2.772, 10490.727, 444.724, 52878.914 25/02/10,09:58:43,01,07,1, 11.9,1,1, 2.772, 10490.750, 444.714, 52879.025 25/02/10,09:58:43,02,07,1, 11.9,1,1, 2.772, 10490.765, 444.688, 52878.962 25/02/10,09:58:43,03,07,1, 11.9,1,1, 2.772, 10490.736, 444.677, 52878.968 25/02/10,09:58:43,04,07,1, 11.9,1,1, 2.772, 10490.783, 444.684, 52878.965 25/02/10,09:58:43,05,07,1, 11.9,1,1, 2.772, 10490.783, 444.658, 52878.910 25/02/10,09:58:43,06,07,1, 11.9,1,1, 2.772, 10490.775, 444.645, 52878.925 25/02/10,09:58:43,07,07,1, 11.9,1,1, 2.772, 10490.786, 444.630, 52878.878 25/02/10,09:58:43,08,07,1, 11.9,1,1, 2.772, 10490.795, 444.618, 52878.779 25/02/10,09:58:43,09,07,1, 11.9,1,1, 2.772, 10490.827, 444.597, 52878.807 25/02/10,09:58:43,10,07,1, 11.9,1,1, 2.772, 10490.830, 444.613, 52878.879 25/02/10,09:58:43,11,07,1, 11.9,1,1, 2.772, 10490.851, 444.587, 52878.829 25/02/10,09:58:43,12,07,1, 11.9,1,1, 2.772, 10490.844, 444.573, 52878.923 25/02/10,09:58:43,13,07,1, 11.9,1,1, 2.772, 10490.890, 444.559, 52878.858 25/02/10,09:58:43,14,07,1, 11.9,1,1, 2.772, 10490.832, 444.566, 52879.087 25/02/10,09:58:43,15,07,1, 11.9,1,1, 2.772, 10490.923, 444.541, 52878.873 25/02/10,09:58:43,16,07,1, 11.9,1,1, 2.772, 10490.928, 444.509, 52878.764 25/02/10,09:58:43,17,07,1, 11.9,1,1, 2.772, 10490.933, 444.511, 52878.770 25/02/10,09:58:43,18,07,1, 11.9,1,1, 2.772, 10490.960, 444.507, 52878.742 25/02/10,09:58:43,19,07,1, 11.9,1,1, 2.772, 10490.969, 444.490, 52878.791 25/02/10,09:58:44,00,06,1, 11.9,1,1, 2.771, 10490.961, 444.490, 52878.791 25/02/10,09:58:44,01,06,1, 11.9,1,1, 2.771, 10491.049, 444.478, 52878.784 25/02/10,09:58:44,02,06,1, 11.9,1,1, 2.771, 10491.050, 444.473, 52878.750 25/02/10,09:58:44,03,06,1, 11.9,1,1, 2.771, 10491.068, 444.474, 52878.712 25/02/10,09:58:44,04,06,1, 11.9,1,1, 2.771, 10491.098, 444.443, 52878.688 25/02/10,09:58:44,05,06,1, 11.9,1,1, 2.771, 10491.110, 444.423, 52878.727 25/02/10,09:58:44,06,06,1, 11.9,1,1, 2.771, 10491.159, 444.435, 52878.704 25/02/10,09:58:44,07,06,1, 11.9,1,1, 2.771, 10491.176, 444.410, 52878.673 25/02/10,09:58:44,08,06,1, 11.9,1,1, 2.771, 10491.189, 444.410, 52878.662 25/02/10,09:58:44,09,06,1, 11.9,1,1, 2.771, 10491.238, 444.398, 52878.666 25/02/10,09:58:44,10,06,1, 11.9,1,1, 2.771, 10491.239, 444.384, 52878.661 25/02/10,09:58:44,11,06,1, 11.9,1,1, 2.771, 10491.295, 444.369, 52878.588 25/02/10,09:58:44,12,06,1, 11.9,1,1, 2.771, 10491.338, 444.334, 52878.549 25/02/10,09:58:44,13,06,1, 11.9,1,1, 2.771, 10491.345, 444.346, 52878.571 25/02/10,09:58:44,14,06,1, 11.9,1,1, 2.771, 10491.396, 444.319, 52878.527 25/02/10,09:58:44,15,06,1, 11.9,1,1, 2.771, 10491.420, 444.311, 52878.481 25/02/10,09:58:44,16,06,1, 11.9,1,1, 2.771, 10491.462, 444.291, 52878.504 25/02/10,09:58:44,17,06,1, 11.9,1,1, 2.771, 10491.513, 444.247, 52878.579 25/02/10,09:58:44,18,06,1, 11.9,1,1, 2.771, 10491.511, 444.247, 52878.582 25/02/10,09:58:44,19,06,1, 11.9,1,1, 2.771, 10491.535, 444.257, 52878.593 25/02/10,09:58:45,00,06,1, 11.9,1,1, 2.775, 10491.529, 444.257, 52878.593 25/02/10,09:58:45,01,06,1, 11.9,1,1, 2.775, 10491.586, 444.218, 52878.480 25/02/10,09:58:45,02,06,1, 11.9,1,1, 2.775, 10491.625, 444.191, 52878.402 25/02/10,09:58:45,03,06,1, 11.9,1,1, 2.775, 10491.656, 444.171, 52878.340 25/02/10,09:58:45,04,06,1, 11.9,1,1, 2.775, 10491.714, 444.152, 52878.405 25/02/10,09:58:45,05,06,1, 11.9,1,1, 2.775, 10491.716, 444.142, 52878.363 25/02/10,09:58:45,06,06,1, 11.9,1,1, 2.775, 10491.725, 444.156, 52878.391 25/02/10,09:58:45,07,06,1, 11.9,1,1, 2.775, 10491.779, 444.112, 52878.323 25/02/10,09:58:45,08,06,1, 11.9,1,1, 2.775, 10491.810, 444.099, 52878.291 25/02/10,09:58:45,09,06,1, 11.9,1,1, 2.775, 10491.874, 444.086, 52878.305 25/02/10,09:58:45,10,06,1, 11.9,1,1, 2.775, 10491.895, 444.070, 52878.290 25/02/10,09:58:45,11,06,1, 11.9,1,1, 2.775, 10491.924, 444.046, 52878.280 25/02/10,09:58:45,12,06,1, 11.9,1,1, 2.775, 10491.928, 444.039, 52878.250 25/02/10,09:58:45,13,06,1, 11.9,1,1, 2.775, 10491.979, 444.021, 52878.254 25/02/10,09:58:45,14,06,1, 11.9,1,1, 2.775, 10492.006, 444.004, 52878.287 25/02/10,09:58:45,15,06,1, 11.9,1,1, 2.775, 10492.022, 443.968, 52878.256 25/02/10,09:58:45,16,06,1, 11.9,1,1, 2.775, 10492.091, 443.955, 52878.217 25/02/10,09:58:45,17,06,1, 11.9,1,1, 2.775, 10492.105, 443.921, 52878.195 25/02/10,09:58:45,18,06,1, 11.9,1,1, 2.775, 10492.127, 443.930, 52878.172 25/02/10,09:58:45,19,06,1, 11.9,1,1, 2.775, 10492.172, 443.905, 52878.056 25/02/10,09:58:46,00,07,1, 11.9,1,1, 2.775, 10492.171, 443.905, 52878.056 25/02/10,09:58:46,01,07,1, 11.9,1,1, 2.775, 10492.232, 443.848, 52878.019 25/02/10,09:58:46,02,07,1, 11.9,1,1, 2.775, 10492.273, 443.837, 52878.079 25/02/10,09:58:46,03,07,1, 11.9,1,1, 2.775, 10492.281, 443.809, 52878.067 25/02/10,09:58:46,04,07,1, 11.9,1,1, 2.775, 10492.317, 443.789, 52878.037 25/02/10,09:58:46,05,07,1, 11.9,1,1, 2.775, 10492.365, 443.770, 52878.044 25/02/10,09:58:46,06,07,1, 11.9,1,1, 2.775, 10492.411, 443.769, 52877.992 25/02/10,09:58:46,07,07,1, 11.9,1,1, 2.775, 10492.422, 443.769, 52877.984 25/02/10,09:58:46,08,07,1, 11.9,1,1, 2.775, 10492.443, 443.712, 52877.857 25/02/10,09:58:46,09,07,1, 11.9,1,1, 2.775, 10492.488, 443.646, 52877.867 25/02/10,09:58:46,10,07,1, 11.9,1,1, 2.775, 10492.533, 443.649, 52877.886 25/02/10,09:58:46,11,07,1, 11.9,1,1, 2.775, 10492.534, 443.641, 52877.851 25/02/10,09:58:46,12,07,1, 11.9,1,1, 2.775, 10492.586, 443.632, 52877.885 25/02/10,09:58:46,13,07,1, 11.9,1,1, 2.775, 10492.619, 443.599, 52877.830 25/02/10,09:58:46,14,07,1, 11.9,1,1, 2.775, 10492.647, 443.589, 52877.781 25/02/10,09:58:46,15,07,1, 11.9,1,1, 2.775, 10492.669, 443.562, 52877.746 25/02/10,09:58:46,16,07,1, 11.9,1,1, 2.775, 10492.723, 443.522, 52877.697 25/02/10,09:58:46,17,07,1, 11.9,1,1, 2.775, 10492.762, 443.513, 52877.746 25/02/10,09:58:46,18,07,1, 11.9,1,1, 2.775, 10492.776, 443.477, 52877.727 25/02/10,09:58:46,19,07,1, 11.9,1,1, 2.775, 10492.816, 443.457, 52877.690 25/02/10,09:58:47,00,06,1, 11.9,1,1, 2.772, 10492.814, 443.457, 52877.690 25/02/10,09:58:47,01,06,1, 11.9,1,1, 2.772, 10492.891, 443.415, 52877.689 25/02/10,09:58:47,02,06,1, 11.9,1,1, 2.772, 10492.904, 443.407, 52877.639 25/02/10,09:58:47,03,06,1, 11.9,1,1, 2.772, 10492.964, 443.335, 52877.579 25/02/10,09:58:47,04,06,1, 11.9,1,1, 2.772, 10492.972, 443.321, 52877.505 25/02/10,09:58:47,05,06,1, 11.9,1,1, 2.772, 10493.006, 443.330, 52877.486 25/02/10,09:58:47,06,06,1, 11.9,1,1, 2.772, 10493.058, 443.281, 52877.463 25/02/10,09:58:47,07,06,1, 11.9,1,1, 2.772, 10493.097, 443.254, 52877.494 25/02/10,09:58:47,08,06,1, 11.9,1,1, 2.772, 10493.108, 443.226, 52877.517 25/02/10,09:58:47,09,06,1, 11.9,1,1, 2.772, 10493.136, 443.208, 52877.493 25/02/10,09:58:47,10,06,1, 11.9,1,1, 2.772, 10493.184, 443.173, 52877.490 25/02/10,09:58:47,11,06,1, 11.9,1,1, 2.772, 10493.200, 443.171, 52877.504 25/02/10,09:58:47,12,06,1, 11.9,1,1, 2.772, 10493.233, 443.140, 52877.471 25/02/10,09:58:47,13,06,1, 11.9,1,1, 2.772, 10493.287, 443.120, 52877.367 25/02/10,09:58:47,14,06,1, 11.9,1,1, 2.772, 10493.307, 443.090, 52877.322 25/02/10,09:58:47,15,06,1, 11.9,1,1, 2.772, 10493.335, 443.090, 52877.331 25/02/10,09:58:47,16,06,1, 11.9,1,1, 2.772, 10493.364, 443.051, 52877.338 25/02/10,09:58:47,17,06,1, 11.9,1,1, 2.772, 10493.402, 443.027, 52877.322 25/02/10,09:58:47,18,06,1, 11.9,1,1, 2.772, 10493.433, 443.012, 52877.260 25/02/10,09:58:47,19,06,1, 11.9,1,1, 2.772, 10493.458, 442.993, 52877.242 25/02/10,09:58:48,00,06,1, 12.0,1,1, 2.773, 10493.456, 442.993, 52877.242 25/02/10,09:58:48,01,06,1, 12.0,1,1, 2.773, 10493.536, 442.946, 52877.184 25/02/10,09:58:48,02,06,1, 12.0,1,1, 2.773, 10493.561, 442.918, 52877.161 25/02/10,09:58:48,03,06,1, 12.0,1,1, 2.773, 10493.596, 442.896, 52877.165 25/02/10,09:58:48,04,06,1, 12.0,1,1, 2.773, 10493.629, 442.847, 52877.170 25/02/10,09:58:48,05,06,1, 12.0,1,1, 2.773, 10493.666, 442.847, 52877.177 25/02/10,09:58:48,06,06,1, 12.0,1,1, 2.773, 10493.714, 442.817, 52877.158 25/02/10,09:58:48,07,06,1, 12.0,1,1, 2.773, 10493.727, 442.785, 52877.167 25/02/10,09:58:48,08,06,1, 12.0,1,1, 2.773, 10493.777, 442.780, 52877.129 25/02/10,09:58:48,09,06,1, 12.0,1,1, 2.773, 10493.787, 442.750, 52877.079 25/02/10,09:58:48,10,06,1, 12.0,1,1, 2.773, 10493.819, 442.720, 52877.054 25/02/10,09:58:48,11,06,1, 12.0,1,1, 2.773, 10493.859, 442.678, 52877.013 25/02/10,09:58:48,12,06,1, 12.0,1,1, 2.773, 10493.932, 442.682, 52876.956 25/02/10,09:58:48,13,06,1, 12.0,1,1, 2.773, 10493.914, 442.669, 52876.915 25/02/10,09:58:48,14,06,1, 12.0,1,1, 2.773, 10493.969, 442.621, 52876.972 25/02/10,09:58:48,15,06,1, 12.0,1,1, 2.773, 10493.997, 442.620, 52877.046 25/02/10,09:58:48,16,06,1, 12.0,1,1, 2.773, 10494.015, 442.603, 52877.027 25/02/10,09:58:48,17,06,1, 12.0,1,1, 2.773, 10494.068, 442.555, 52876.976 25/02/10,09:58:48,18,06,1, 12.0,1,1, 2.773, 10494.116, 442.521, 52876.872 25/02/10,09:58:48,19,06,1, 12.0,1,1, 2.773, 10494.143, 442.524, 52876.832 25/02/10,09:58:49,00,08,1, 11.9,1,1, 2.774, 10494.140, 442.524, 52876.832 25/02/10,09:58:49,01,08,1, 11.9,1,1, 2.774, 10494.209, 442.467, 52876.817 25/02/10,09:58:49,02,08,1, 11.9,1,1, 2.774, 10494.223, 442.439, 52876.803 25/02/10,09:58:49,03,08,1, 11.9,1,1, 2.774, 10494.266, 442.407, 52876.790 25/02/10,09:58:49,04,08,1, 11.9,1,1, 2.774, 10494.295, 442.397, 52876.798 25/02/10,09:58:49,05,08,1, 11.9,1,1, 2.774, 10494.347, 442.366, 52876.813 25/02/10,09:58:49,06,08,1, 11.9,1,1, 2.774, 10494.345, 442.324, 52876.745 25/02/10,09:58:49,07,08,1, 11.9,1,1, 2.774, 10494.392, 442.332, 52876.692 25/02/10,09:58:49,08,08,1, 11.9,1,1, 2.774, 10494.411, 442.306, 52876.697 25/02/10,09:58:49,09,08,1, 11.9,1,1, 2.774, 10494.435, 442.259, 52876.683 25/02/10,09:58:49,10,08,1, 11.9,1,1, 2.774, 10494.484, 442.253, 52876.733 25/02/10,09:58:49,11,08,1, 11.9,1,1, 2.774, 10494.479, 442.257, 52876.722 25/02/10,09:58:49,12,08,1, 11.9,1,1, 2.774, 10494.532, 442.226, 52876.642 25/02/10,09:58:49,13,08,1, 11.9,1,1, 2.774, 10494.573, 442.224, 52876.724 25/02/10,09:58:49,14,08,1, 11.9,1,1, 2.774, 10494.593, 442.184, 52876.674 25/02/10,09:58:49,15,08,1, 11.9,1,1, 2.774, 10494.598, 442.172, 52876.576 25/02/10,09:58:49,16,08,1, 11.9,1,1, 2.774, 10494.633, 442.141, 52876.530 25/02/10,09:58:49,17,08,1, 11.9,1,1, 2.774, 10494.656, 442.140, 52876.529 25/02/10,09:58:49,18,08,1, 11.9,1,1, 2.774, 10494.675, 442.111, 52876.475 25/02/10,09:58:49,19,08,1, 11.9,1,1, 2.774, 10494.668, 442.092, 52876.524 25/02/10,09:58:50,00,06,1, 11.8,1,1, 2.772, 10494.666, 442.092, 52876.524 25/02/10,09:58:50,01,06,1, 11.8,1,1, 2.772, 10494.747, 442.083, 52876.556 25/02/10,09:58:50,02,06,1, 11.8,1,1, 2.772, 10494.758, 442.069, 52876.557 25/02/10,09:58:50,03,06,1, 11.8,1,1, 2.772, 10494.786, 442.060, 52876.578 25/02/10,09:58:50,04,06,1, 11.8,1,1, 2.772, 10494.816, 442.044, 52876.506 25/02/10,09:58:50,05,06,1, 11.8,1,1, 2.772, 10494.824, 441.996, 52876.425 25/02/10,09:58:50,06,06,1, 11.8,1,1, 2.772, 10494.883, 442.007, 52876.386 25/02/10,09:58:50,07,06,1, 11.8,1,1, 2.772, 10494.875, 441.983, 52876.426 25/02/10,09:58:50,08,06,1, 11.8,1,1, 2.772, 10494.912, 441.967, 52876.433 25/02/10,09:58:50,09,06,1, 11.8,1,1, 2.772, 10494.934, 441.946, 52876.450 25/02/10,09:58:50,10,06,1, 11.8,1,1, 2.772, 10494.942, 441.939, 52876.454 25/02/10,09:58:50,11,06,1, 11.8,1,1, 2.772, 10494.979, 441.921, 52876.405 25/02/10,09:58:50,12,06,1, 11.8,1,1, 2.772, 10494.960, 441.914, 52876.370 25/02/10,09:58:50,13,06,1, 11.8,1,1, 2.772, 10494.985, 441.887, 52876.371 25/02/10,09:58:50,14,06,1, 11.8,1,1, 2.772, 10495.034, 441.874, 52876.358 25/02/10,09:58:50,15,06,1, 11.8,1,1, 2.772, 10495.043, 441.878, 52876.341 25/02/10,09:58:50,16,06,1, 11.8,1,1, 2.772, 10495.071, 441.870, 52876.312 25/02/10,09:58:50,17,06,1, 11.8,1,1, 2.772, 10495.108, 441.847, 52876.363 25/02/10,09:58:50,18,06,1, 11.8,1,1, 2.772, 10495.122, 441.864, 52876.373 25/02/10,09:58:50,19,06,1, 11.8,1,1, 2.772, 10495.140, 441.836, 52876.366 25/02/10,09:58:51,00,07,1, 11.9,1,1, 2.774, 10495.133, 441.836, 52876.366 25/02/10,09:58:51,01,07,1, 11.9,1,1, 2.774, 10495.177, 441.825, 52876.300 25/02/10,09:58:51,02,07,1, 11.9,1,1, 2.774, 10495.212, 441.803, 52876.252 25/02/10,09:58:51,03,07,1, 11.9,1,1, 2.774, 10495.244, 441.783, 52876.230 25/02/10,09:58:51,04,07,1, 11.9,1,1, 2.774, 10495.234, 441.772, 52876.214 25/02/10,09:58:51,05,07,1, 11.9,1,1, 2.774, 10495.263, 441.766, 52876.251 25/02/10,09:58:51,06,07,1, 11.9,1,1, 2.774, 10495.265, 441.760, 52876.268 25/02/10,09:58:51,07,07,1, 11.9,1,1, 2.774, 10495.282, 441.764, 52876.342 25/02/10,09:58:51,08,07,1, 11.9,1,1, 2.774, 10495.294, 441.712, 52876.355 25/02/10,09:58:51,09,07,1, 11.9,1,1, 2.774, 10495.327, 441.731, 52876.304 25/02/10,09:58:51,10,07,1, 11.9,1,1, 2.774, 10495.353, 441.711, 52876.252 25/02/10,09:58:51,11,07,1, 11.9,1,1, 2.774, 10495.354, 441.670, 52876.152 25/02/10,09:58:51,12,07,1, 11.9,1,1, 2.774, 10495.363, 441.682, 52876.178 25/02/10,09:58:51,13,07,1, 11.9,1,1, 2.774, 10495.374, 441.669, 52876.182 25/02/10,09:58:51,14,07,1, 11.9,1,1, 2.774, 10495.380, 441.662, 52876.194 25/02/10,09:58:51,15,07,1, 11.9,1,1, 2.774, 10495.417, 441.652, 52876.173 25/02/10,09:58:51,16,07,1, 11.9,1,1, 2.774, 10495.439, 441.637, 52876.155 25/02/10,09:58:51,17,07,1, 11.9,1,1, 2.774, 10495.439, 441.637, 52876.170 25/02/10,09:58:51,18,07,1, 11.9,1,1, 2.774, 10495.445, 441.631, 52876.139 25/02/10,09:58:51,19,07,1, 11.9,1,1, 2.774, 10495.433, 441.606, 52876.099 25/02/10,09:58:52,00,06,1, 11.9,1,1, 2.776, 10495.425, 441.606, 52876.099 25/02/10,09:58:52,01,06,1, 11.9,1,1, 2.776, 10495.486, 441.579, 52876.114 25/02/10,09:58:52,02,06,1, 11.9,1,1, 2.776, 10495.493, 441.597, 52876.093 25/02/10,09:58:52,03,06,1, 11.9,1,1, 2.776, 10495.499, 441.560, 52876.105 25/02/10,09:58:52,04,06,1, 11.9,1,1, 2.776, 10495.502, 441.581, 52876.155 25/02/10,09:58:52,05,06,1, 11.9,1,1, 2.776, 10495.513, 441.552, 52876.132 25/02/10,09:58:52,06,06,1, 11.9,1,1, 2.776, 10495.517, 441.574, 52876.122 25/02/10,09:58:52,07,06,1, 11.9,1,1, 2.776, 10495.523, 441.544, 52876.141 25/02/10,09:58:52,08,06,1, 11.9,1,1, 2.776, 10495.531, 441.536, 52876.004 25/02/10,09:58:52,09,06,1, 11.9,1,1, 2.776, 10495.532, 441.491, 52876.028 25/02/10,09:58:52,10,06,1, 11.9,1,1, 2.776, 10495.584, 441.518, 52875.937 25/02/10,09:58:52,11,06,1, 11.9,1,1, 2.776, 10495.576, 441.509, 52876.061 25/02/10,09:58:52,12,06,1, 11.9,1,1, 2.776, 10495.557, 441.499, 52876.060 25/02/10,09:58:52,13,06,1, 11.9,1,1, 2.776, 10495.576, 441.495, 52876.134 25/02/10,09:58:52,14,06,1, 11.9,1,1, 2.776, 10495.594, 441.509, 52876.172 25/02/10,09:58:52,15,06,1, 11.9,1,1, 2.776, 10495.586, 441.462, 52876.134 25/02/10,09:58:52,16,06,1, 11.9,1,1, 2.776, 10495.601, 441.465, 52876.071 25/02/10,09:58:52,17,06,1, 11.9,1,1, 2.776, 10495.615, 441.457, 52876.088 25/02/10,09:58:52,18,06,1, 11.9,1,1, 2.776, 10495.610, 441.454, 52875.946 25/02/10,09:58:52,19,06,1, 11.9,1,1, 2.776, 10495.619, 441.461, 52875.967 25/02/10,09:58:53,00,07,1, 11.9,1,1, 2.772, 10495.617, 441.461, 52875.967 25/02/10,09:58:53,01,07,1, 11.9,1,1, 2.772, 10495.636, 441.466, 52876.059 25/02/10,09:58:53,02,07,1, 11.9,1,1, 2.772, 10495.638, 441.448, 52875.970 25/02/10,09:58:53,03,07,1, 11.9,1,1, 2.772, 10495.629, 441.472, 52875.976 25/02/10,09:58:53,04,07,1, 11.9,1,1, 2.772, 10495.625, 441.455, 52875.965 25/02/10,09:58:53,05,07,1, 11.9,1,1, 2.772, 10495.644, 441.449, 52875.986 25/02/10,09:58:53,06,07,1, 11.9,1,1, 2.772, 10495.646, 441.446, 52875.969 25/02/10,09:58:53,07,07,1, 11.9,1,1, 2.772, 10495.665, 441.427, 52875.967 25/02/10,09:58:53,08,07,1, 11.9,1,1, 2.772, 10495.647, 441.421, 52875.941 25/02/10,09:58:53,09,07,1, 11.9,1,1, 2.772, 10495.638, 441.417, 52875.982 25/02/10,09:58:53,10,07,1, 11.9,1,1, 2.772, 10495.673, 441.442, 52876.041 25/02/10,09:58:53,11,07,1, 11.9,1,1, 2.772, 10495.613, 441.434, 52876.033 25/02/10,09:58:53,12,07,1, 11.9,1,1, 2.772, 10495.642, 441.432, 52875.989 25/02/10,09:58:53,13,07,1, 11.9,1,1, 2.772, 10495.659, 441.413, 52875.955 25/02/10,09:58:53,14,07,1, 11.9,1,1, 2.772, 10495.643, 441.445, 52875.896 25/02/10,09:58:53,15,07,1, 11.9,1,1, 2.772, 10495.630, 441.415, 52875.888 25/02/10,09:58:53,16,07,1, 11.9,1,1, 2.772, 10495.671, 441.416, 52875.889 25/02/10,09:58:53,17,07,1, 11.9,1,1, 2.772, 10495.640, 441.426, 52875.916 25/02/10,09:58:53,18,07,1, 11.9,1,1, 2.772, 10495.631, 441.438, 52875.948 25/02/10,09:58:53,19,07,1, 11.9,1,1, 2.772, 10495.628, 441.440, 52875.974 25/02/10,09:58:54,00,06,1, 11.9,1,1, 2.774, 10495.626, 441.440, 52875.974 25/02/10,09:58:54,01,06,1, 11.9,1,1, 2.774, 10495.601, 441.406, 52875.964 25/02/10,09:58:54,02,06,1, 11.9,1,1, 2.774, 10495.597, 441.444, 52875.877 25/02/10,09:58:54,03,06,1, 11.9,1,1, 2.774, 10495.607, 441.429, 52875.855 25/02/10,09:58:54,04,06,1, 11.9,1,1, 2.774, 10495.601, 441.414, 52875.881 25/02/10,09:58:54,05,06,1, 11.9,1,1, 2.774, 10495.603, 441.426, 52875.907 25/02/10,09:58:54,06,06,1, 11.9,1,1, 2.774, 10495.581, 441.441, 52875.919 25/02/10,09:58:54,07,06,1, 11.9,1,1, 2.774, 10495.569, 441.439, 52875.927 25/02/10,09:58:54,08,06,1, 11.9,1,1, 2.774, 10495.579, 441.446, 52875.876 25/02/10,09:58:54,09,06,1, 11.9,1,1, 2.774, 10495.557, 441.458, 52875.899 25/02/10,09:58:54,10,06,1, 11.9,1,1, 2.774, 10495.535, 441.440, 52875.946 25/02/10,09:58:54,11,06,1, 11.9,1,1, 2.774, 10495.523, 441.446, 52875.889 25/02/10,09:58:54,12,06,1, 11.9,1,1, 2.774, 10495.504, 441.459, 52875.891 25/02/10,09:58:54,13,06,1, 11.9,1,1, 2.774, 10495.504, 441.443, 52875.860 25/02/10,09:58:54,14,06,1, 11.9,1,1, 2.774, 10495.473, 441.468, 52875.894 25/02/10,09:58:54,15,06,1, 11.9,1,1, 2.774, 10495.489, 441.481, 52875.901 25/02/10,09:58:54,16,06,1, 11.9,1,1, 2.774, 10495.456, 441.473, 52875.921 25/02/10,09:58:54,17,06,1, 11.9,1,1, 2.774, 10495.472, 441.505, 52875.928 25/02/10,09:58:54,18,06,1, 11.9,1,1, 2.774, 10495.449, 441.481, 52875.948 25/02/10,09:58:54,19,06,1, 11.9,1,1, 2.774, 10495.421, 441.511, 52875.941 25/02/10,09:58:55,00,06,1, 11.9,1,1, 2.775, 10495.417, 441.511, 52875.941 25/02/10,09:58:55,01,06,1, 11.9,1,1, 2.775, 10495.435, 441.529, 52875.826 25/02/10,09:58:55,02,06,1, 11.9,1,1, 2.775, 10495.410, 441.522, 52875.824 25/02/10,09:58:55,03,06,1, 11.9,1,1, 2.775, 10495.438, 441.561, 52875.891 25/02/10,09:58:55,04,06,1, 11.9,1,1, 2.775, 10495.393, 441.554, 52875.923 25/02/10,09:58:55,05,06,1, 11.9,1,1, 2.775, 10495.356, 441.573, 52875.943 25/02/10,09:58:55,06,06,1, 11.9,1,1, 2.775, 10495.365, 441.602, 52875.946 25/02/10,09:58:55,07,06,1, 11.9,1,1, 2.775, 10495.349, 441.600, 52875.940 25/02/10,09:58:55,08,06,1, 11.9,1,1, 2.775, 10495.326, 441.610, 52875.907 25/02/10,09:58:55,09,06,1, 11.9,1,1, 2.775, 10495.305, 441.637, 52875.928 25/02/10,09:58:55,10,06,1, 11.9,1,1, 2.775, 10495.321, 441.624, 52875.897 25/02/10,09:58:55,11,06,1, 11.9,1,1, 2.775, 10495.291, 441.667, 52875.872 25/02/10,09:58:55,12,06,1, 11.9,1,1, 2.775, 10495.285, 441.667, 52875.886 25/02/10,09:58:55,13,06,1, 11.9,1,1, 2.775, 10495.269, 441.668, 52875.926 25/02/10,09:58:55,14,06,1, 11.9,1,1, 2.775, 10495.249, 441.691, 52875.945 25/02/10,09:58:55,15,06,1, 11.9,1,1, 2.775, 10495.249, 441.721, 52875.948 25/02/10,09:58:55,16,06,1, 11.9,1,1, 2.775, 10495.205, 441.733, 52875.926 25/02/10,09:58:55,17,06,1, 11.9,1,1, 2.775, 10495.203, 441.764, 52875.934 25/02/10,09:58:55,18,06,1, 11.9,1,1, 2.775, 10495.196, 441.787, 52875.960 25/02/10,09:58:55,19,06,1, 11.9,1,1, 2.775, 10495.159, 441.780, 52875.932 25/02/10,09:58:56,00,06,1, 11.9,1,1, 2.773, 10495.158, 441.780, 52875.932 25/02/10,09:58:56,01,06,1, 11.9,1,1, 2.773, 10495.151, 441.811, 52876.015 25/02/10,09:58:56,02,06,1, 11.9,1,1, 2.773, 10495.117, 441.864, 52876.018 25/02/10,09:58:56,03,06,1, 11.9,1,1, 2.773, 10495.117, 441.880, 52876.073 25/02/10,09:58:56,04,06,1, 11.9,1,1, 2.773, 10495.100, 441.882, 52876.051 25/02/10,09:58:56,05,06,1, 11.9,1,1, 2.773, 10495.080, 441.938, 52876.001 25/02/10,09:58:56,06,06,1, 11.9,1,1, 2.773, 10495.070, 441.910, 52875.984 25/02/10,09:58:56,07,06,1, 11.9,1,1, 2.773, 10495.064, 441.940, 52875.986 25/02/10,09:58:56,08,06,1, 11.9,1,1, 2.773, 10495.017, 441.970, 52876.013 25/02/10,09:58:56,09,06,1, 11.9,1,1, 2.773, 10495.000, 442.004, 52875.958 25/02/10,09:58:56,10,06,1, 11.9,1,1, 2.773, 10494.973, 442.030, 52876.059 25/02/10,09:58:56,11,06,1, 11.9,1,1, 2.773, 10494.995, 442.046, 52876.089 25/02/10,09:58:56,12,06,1, 11.9,1,1, 2.773, 10494.944, 442.075, 52876.134 25/02/10,09:58:56,13,06,1, 11.9,1,1, 2.773, 10494.942, 442.103, 52876.061 25/02/10,09:58:56,14,06,1, 11.9,1,1, 2.773, 10494.923, 442.115, 52876.084 25/02/10,09:58:56,15,06,1, 11.9,1,1, 2.773, 10494.902, 442.122, 52876.015 25/02/10,09:58:56,16,06,1, 11.9,1,1, 2.773, 10494.885, 442.158, 52876.031 25/02/10,09:58:56,17,06,1, 11.9,1,1, 2.773, 10494.871, 442.167, 52876.090 25/02/10,09:58:56,18,06,1, 11.9,1,1, 2.773, 10494.849, 442.205, 52876.119 25/02/10,09:58:56,19,06,1, 11.9,1,1, 2.773, 10494.827, 442.230, 52876.097 25/02/10,09:58:57,00,06,1, 12.0,1,1, 2.772, 10494.825, 442.230, 52876.097 25/02/10,09:58:57,01,06,1, 12.0,1,1, 2.772, 10494.777, 442.274, 52876.141 25/02/10,09:58:57,02,06,1, 12.0,1,1, 2.772, 10494.755, 442.286, 52876.140 25/02/10,09:58:57,03,06,1, 12.0,1,1, 2.772, 10494.732, 442.327, 52876.130 25/02/10,09:58:57,04,06,1, 12.0,1,1, 2.772, 10494.670, 442.331, 52876.127 25/02/10,09:58:57,05,06,1, 12.0,1,1, 2.772, 10494.670, 442.351, 52876.068 25/02/10,09:58:57,06,06,1, 12.0,1,1, 2.772, 10494.627, 442.392, 52876.134 25/02/10,09:58:57,07,06,1, 12.0,1,1, 2.772, 10494.653, 442.402, 52876.061 25/02/10,09:58:57,08,06,1, 12.0,1,1, 2.772, 10494.557, 442.451, 52876.240 25/02/10,09:58:57,09,06,1, 12.0,1,1, 2.772, 10494.555, 442.453, 52876.214 25/02/10,09:58:57,10,06,1, 12.0,1,1, 2.772, 10494.508, 442.479, 52876.237 25/02/10,09:58:57,11,06,1, 12.0,1,1, 2.772, 10494.487, 442.502, 52876.161 25/02/10,09:58:57,12,06,1, 12.0,1,1, 2.772, 10494.477, 442.511, 52876.213 25/02/10,09:58:57,13,06,1, 12.0,1,1, 2.772, 10494.442, 442.549, 52876.176 25/02/10,09:58:57,14,06,1, 12.0,1,1, 2.772, 10494.406, 442.595, 52876.169 25/02/10,09:58:57,15,06,1, 12.0,1,1, 2.772, 10494.369, 442.594, 52876.171 25/02/10,09:58:57,16,06,1, 12.0,1,1, 2.772, 10494.351, 442.599, 52876.253 25/02/10,09:58:57,17,06,1, 12.0,1,1, 2.772, 10494.325, 442.641, 52876.309 25/02/10,09:58:57,18,06,1, 12.0,1,1, 2.772, 10494.301, 442.674, 52876.284 25/02/10,09:58:57,19,06,1, 12.0,1,1, 2.772, 10494.254, 442.727, 52876.245 25/02/10,09:58:58,00,06,1, 11.9,1,1, 2.770, 10494.249, 442.727, 52876.245 25/02/10,09:58:58,01,06,1, 11.9,1,1, 2.770, 10494.178, 442.760, 52876.270 25/02/10,09:58:58,02,06,1, 11.9,1,1, 2.770, 10494.177, 442.760, 52876.319 25/02/10,09:58:58,03,06,1, 11.9,1,1, 2.770, 10494.152, 442.788, 52876.283 25/02/10,09:58:58,04,06,1, 11.9,1,1, 2.770, 10494.116, 442.816, 52876.279 25/02/10,09:58:58,05,06,1, 11.9,1,1, 2.770, 10494.114, 442.879, 52876.307 25/02/10,09:58:58,06,06,1, 11.9,1,1, 2.770, 10494.051, 442.891, 52876.320 25/02/10,09:58:58,07,06,1, 11.9,1,1, 2.770, 10494.047, 442.926, 52876.294 25/02/10,09:58:58,08,06,1, 11.9,1,1, 2.770, 10494.002, 442.938, 52876.289 25/02/10,09:58:58,09,06,1, 11.9,1,1, 2.770, 10493.948, 442.965, 52876.270 25/02/10,09:58:58,10,06,1, 11.9,1,1, 2.770, 10493.937, 443.001, 52876.302 25/02/10,09:58:58,11,06,1, 11.9,1,1, 2.770, 10493.908, 443.023, 52876.358 25/02/10,09:58:58,12,06,1, 11.9,1,1, 2.770, 10493.859, 443.058, 52876.396 25/02/10,09:58:58,13,06,1, 11.9,1,1, 2.770, 10493.815, 443.096, 52876.378 25/02/10,09:58:58,14,06,1, 11.9,1,1, 2.770, 10493.792, 443.123, 52876.422 25/02/10,09:58:58,15,06,1, 11.9,1,1, 2.770, 10493.741, 443.145, 52876.461 25/02/10,09:58:58,16,06,1, 11.9,1,1, 2.770, 10493.723, 443.166, 52876.456 25/02/10,09:58:58,17,06,1, 11.9,1,1, 2.770, 10493.698, 443.217, 52876.403 25/02/10,09:58:58,18,06,1, 11.9,1,1, 2.770, 10493.653, 443.231, 52876.334 25/02/10,09:58:58,19,06,1, 11.9,1,1, 2.770, 10493.634, 443.270, 52876.347 25/02/10,09:58:59,00,06,1, 12.0,1,1, 2.774, 10493.631, 443.270, 52876.347 25/02/10,09:58:59,01,06,1, 12.0,1,1, 2.774, 10493.565, 443.328, 52876.437 25/02/10,09:58:59,02,06,1, 12.0,1,1, 2.774, 10493.530, 443.386, 52876.472 25/02/10,09:58:59,03,06,1, 12.0,1,1, 2.774, 10493.485, 443.420, 52876.470 25/02/10,09:58:59,04,06,1, 12.0,1,1, 2.774, 10493.457, 443.455, 52876.485 25/02/10,09:58:59,05,06,1, 12.0,1,1, 2.774, 10493.409, 443.465, 52876.474 25/02/10,09:58:59,06,06,1, 12.0,1,1, 2.774, 10493.371, 443.487, 52876.470 25/02/10,09:58:59,07,06,1, 12.0,1,1, 2.774, 10493.346, 443.510, 52876.469 25/02/10,09:58:59,08,06,1, 12.0,1,1, 2.774, 10493.301, 443.546, 52876.481 25/02/10,09:58:59,09,06,1, 12.0,1,1, 2.774, 10493.270, 443.597, 52876.512 25/02/10,09:58:59,10,06,1, 12.0,1,1, 2.774, 10493.235, 443.620, 52876.508 25/02/10,09:58:59,11,06,1, 12.0,1,1, 2.774, 10493.203, 443.655, 52876.518 25/02/10,09:58:59,12,06,1, 12.0,1,1, 2.774, 10493.149, 443.686, 52876.500 25/02/10,09:58:59,13,06,1, 12.0,1,1, 2.774, 10493.123, 443.706, 52876.530 25/02/10,09:58:59,14,06,1, 12.0,1,1, 2.774, 10493.083, 443.757, 52876.544 25/02/10,09:58:59,15,06,1, 12.0,1,1, 2.774, 10493.027, 443.769, 52876.531 25/02/10,09:58:59,16,06,1, 12.0,1,1, 2.774, 10493.017, 443.810, 52876.498 25/02/10,09:58:59,17,06,1, 12.0,1,1, 2.774, 10492.953, 443.843, 52876.518 25/02/10,09:58:59,18,06,1, 12.0,1,1, 2.774, 10492.945, 443.878, 52876.554 25/02/10,09:58:59,19,06,1, 12.0,1,1, 2.774, 10492.894, 443.915, 52876.620 25/02/10,09:59:00,00,07,1, 11.9,1,1, 2.772, 10492.889, 443.915, 52876.620 25/02/10,09:59:00,01,07,1, 11.9,1,1, 2.772, 10492.823, 443.996, 52876.672 25/02/10,09:59:00,02,07,1, 11.9,1,1, 2.772, 10492.772, 443.991, 52876.655 25/02/10,09:59:00,03,07,1, 11.9,1,1, 2.772, 10492.744, 444.030, 52876.599 25/02/10,09:59:00,04,07,1, 11.9,1,1, 2.772, 10492.716, 444.065, 52876.593 25/02/10,09:59:00,05,07,1, 11.9,1,1, 2.772, 10492.683, 444.075, 52876.601 25/02/10,09:59:00,06,07,1, 11.9,1,1, 2.772, 10492.668, 444.107, 52876.603 25/02/10,09:59:00,07,07,1, 11.9,1,1, 2.772, 10492.620, 444.135, 52876.639 25/02/10,09:59:00,08,07,1, 11.9,1,1, 2.772, 10492.584, 444.181, 52876.705 25/02/10,09:59:00,09,07,1, 11.9,1,1, 2.772, 10492.530, 444.200, 52876.717 25/02/10,09:59:00,10,07,1, 11.9,1,1, 2.772, 10492.507, 444.245, 52876.709 25/02/10,09:59:00,11,07,1, 11.9,1,1, 2.772, 10492.471, 444.265, 52876.687 25/02/10,09:59:00,12,07,1, 11.9,1,1, 2.772, 10492.438, 444.299, 52876.672 25/02/10,09:59:00,13,07,1, 11.9,1,1, 2.772, 10492.385, 444.328, 52876.703 25/02/10,09:59:00,14,07,1, 11.9,1,1, 2.772, 10492.339, 444.368, 52876.725 25/02/10,09:59:00,15,07,1, 11.9,1,1, 2.772, 10492.294, 444.387, 52876.757 25/02/10,09:59:00,16,07,1, 11.9,1,1, 2.772, 10492.275, 444.440, 52876.714 25/02/10,09:59:00,17,07,1, 11.9,1,1, 2.772, 10492.242, 444.439, 52876.742 25/02/10,09:59:00,18,07,1, 11.9,1,1, 2.772, 10492.216, 444.483, 52876.787 25/02/10,09:59:00,19,07,1, 11.9,1,1, 2.772, 10492.169, 444.497, 52876.740 25/02/10,09:59:01,00,07,1, 12.0,1,1, 2.773, 10492.163, 444.497, 52876.740 25/02/10,09:59:01,01,07,1, 12.0,1,1, 2.773, 10492.095, 444.557, 52876.765 25/02/10,09:59:01,02,07,1, 12.0,1,1, 2.773, 10492.052, 444.584, 52876.759 25/02/10,09:59:01,03,07,1, 12.0,1,1, 2.773, 10492.031, 444.633, 52876.775 25/02/10,09:59:01,04,07,1, 12.0,1,1, 2.773, 10491.986, 444.640, 52876.787 25/02/10,09:59:01,05,07,1, 12.0,1,1, 2.773, 10491.946, 444.664, 52876.871 25/02/10,09:59:01,06,07,1, 12.0,1,1, 2.773, 10491.900, 444.702, 52876.885 25/02/10,09:59:01,07,07,1, 12.0,1,1, 2.773, 10491.869, 444.744, 52876.936 25/02/10,09:59:01,08,07,1, 12.0,1,1, 2.773, 10491.841, 444.775, 52876.864 25/02/10,09:59:01,09,07,1, 12.0,1,1, 2.773, 10491.788, 444.830, 52876.876 25/02/10,09:59:01,10,07,1, 12.0,1,1, 2.773, 10491.757, 444.825, 52876.837 25/02/10,09:59:01,11,07,1, 12.0,1,1, 2.773, 10491.729, 444.871, 52876.825 25/02/10,09:59:01,12,07,1, 12.0,1,1, 2.773, 10491.694, 444.893, 52876.849 25/02/10,09:59:01,13,07,1, 12.0,1,1, 2.773, 10491.679, 444.918, 52876.895 25/02/10,09:59:01,14,07,1, 12.0,1,1, 2.773, 10491.614, 444.947, 52876.933 25/02/10,09:59:01,15,07,1, 12.0,1,1, 2.773, 10491.567, 444.984, 52876.944 25/02/10,09:59:01,16,07,1, 12.0,1,1, 2.773, 10491.541, 444.982, 52876.946 25/02/10,09:59:01,17,07,1, 12.0,1,1, 2.773, 10491.521, 445.037, 52876.970 25/02/10,09:59:01,18,07,1, 12.0,1,1, 2.773, 10491.473, 445.065, 52876.944 25/02/10,09:59:01,19,07,1, 12.0,1,1, 2.773, 10491.447, 445.086, 52876.927 25/02/10,09:59:02,00,07,1, 11.9,1,1, 2.773, 10491.445, 445.086, 52876.927 25/02/10,09:59:02,01,07,1, 11.9,1,1, 2.773, 10491.381, 445.150, 52877.009 25/02/10,09:59:02,02,07,1, 11.9,1,1, 2.773, 10491.345, 445.174, 52877.021 25/02/10,09:59:02,03,07,1, 11.9,1,1, 2.773, 10491.312, 445.199, 52877.019 25/02/10,09:59:02,04,07,1, 11.9,1,1, 2.773, 10491.272, 445.232, 52876.993 25/02/10,09:59:02,05,07,1, 11.9,1,1, 2.773, 10491.253, 445.274, 52877.036 25/02/10,09:59:02,06,07,1, 11.9,1,1, 2.773, 10491.185, 445.289, 52877.034 25/02/10,09:59:02,07,07,1, 11.9,1,1, 2.773, 10491.184, 445.320, 52877.021 25/02/10,09:59:02,08,07,1, 11.9,1,1, 2.773, 10491.157, 445.357, 52876.978 25/02/10,09:59:02,09,07,1, 11.9,1,1, 2.773, 10491.099, 445.365, 52876.995 25/02/10,09:59:02,10,07,1, 11.9,1,1, 2.773, 10491.087, 445.398, 52877.057 25/02/10,09:59:02,11,07,1, 11.9,1,1, 2.773, 10491.057, 445.450, 52877.157 25/02/10,09:59:02,12,07,1, 11.9,1,1, 2.773, 10491.002, 445.470, 52877.195 25/02/10,09:59:02,13,07,1, 11.9,1,1, 2.773, 10490.967, 445.484, 52877.139 25/02/10,09:59:02,14,07,1, 11.9,1,1, 2.773, 10490.927, 445.524, 52877.121 25/02/10,09:59:02,15,07,1, 11.9,1,1, 2.773, 10490.898, 445.544, 52877.062 25/02/10,09:59:02,16,07,1, 11.9,1,1, 2.773, 10490.850, 445.584, 52877.060 25/02/10,09:59:02,17,07,1, 11.9,1,1, 2.773, 10490.829, 445.593, 52877.110 25/02/10,09:59:02,18,07,1, 11.9,1,1, 2.773, 10490.809, 445.643, 52877.129 25/02/10,09:59:02,19,07,1, 11.9,1,1, 2.773, 10490.750, 445.658, 52877.190 25/02/10,09:59:03,00,07,1, 11.9,1,1, 2.772, 10490.744, 445.658, 52877.190 25/02/10,09:59:03,01,07,1, 11.9,1,1, 2.772, 10490.714, 445.716, 52877.210 25/02/10,09:59:03,02,07,1, 11.9,1,1, 2.772, 10490.646, 445.742, 52877.193 25/02/10,09:59:03,03,07,1, 11.9,1,1, 2.772, 10490.613, 445.770, 52877.192 25/02/10,09:59:03,04,07,1, 11.9,1,1, 2.772, 10490.601, 445.790, 52877.173 25/02/10,09:59:03,05,07,1, 11.9,1,1, 2.772, 10490.537, 445.818, 52877.184 25/02/10,09:59:03,06,07,1, 11.9,1,1, 2.772, 10490.507, 445.859, 52877.225 25/02/10,09:59:03,07,07,1, 11.9,1,1, 2.772, 10490.472, 445.875, 52877.204 25/02/10,09:59:03,08,07,1, 11.9,1,1, 2.772, 10490.421, 445.905, 52877.185 25/02/10,09:59:03,09,07,1, 11.9,1,1, 2.772, 10490.424, 445.927, 52877.222 25/02/10,09:59:03,10,07,1, 11.9,1,1, 2.772, 10490.371, 445.974, 52877.294 25/02/10,09:59:03,11,07,1, 11.9,1,1, 2.772, 10490.344, 445.970, 52877.249 25/02/10,09:59:03,12,07,1, 11.9,1,1, 2.772, 10490.295, 446.032, 52877.476 25/02/10,09:59:03,13,07,1, 11.9,1,1, 2.772, 10490.280, 446.030, 52877.121 25/02/10,09:59:03,14,07,1, 11.9,1,1, 2.772, 10490.228, 446.061, 52877.142 25/02/10,09:59:03,15,07,1, 11.9,1,1, 2.772, 10490.196, 446.063, 52877.211 25/02/10,09:59:03,16,07,1, 11.9,1,1, 2.772, 10490.158, 446.089, 52877.263 25/02/10,09:59:03,17,07,1, 11.9,1,1, 2.772, 10490.120, 446.112, 52877.303 25/02/10,09:59:03,18,07,1, 11.9,1,1, 2.772, 10490.066, 446.152, 52877.386 25/02/10,09:59:03,19,07,1, 11.9,1,1, 2.772, 10490.030, 446.170, 52877.237 25/02/10,09:59:04,00,07,1, 11.9,1,1, 2.771, 10490.026, 446.170, 52877.237 25/02/10,09:59:04,01,07,1, 11.9,1,1, 2.771, 10489.974, 446.219, 52877.333 25/02/10,09:59:04,02,07,1, 11.9,1,1, 2.771, 10489.942, 446.250, 52877.273 25/02/10,09:59:04,03,07,1, 11.9,1,1, 2.771, 10489.932, 446.280, 52877.277 25/02/10,09:59:04,04,07,1, 11.9,1,1, 2.771, 10489.867, 446.287, 52877.293 25/02/10,09:59:04,05,07,1, 11.9,1,1, 2.771, 10489.861, 446.333, 52877.377 25/02/10,09:59:04,06,07,1, 11.9,1,1, 2.771, 10489.807, 446.343, 52877.342 25/02/10,09:59:04,07,07,1, 11.9,1,1, 2.771, 10489.802, 446.359, 52877.359 25/02/10,09:59:04,08,07,1, 11.9,1,1, 2.771, 10489.781, 446.393, 52877.369 25/02/10,09:59:04,09,07,1, 11.9,1,1, 2.771, 10489.738, 446.412, 52877.378 25/02/10,09:59:04,10,07,1, 11.9,1,1, 2.771, 10489.666, 446.454, 52877.384 25/02/10,09:59:04,11,07,1, 11.9,1,1, 2.771, 10489.645, 446.455, 52877.390 25/02/10,09:59:04,12,07,1, 11.9,1,1, 2.771, 10489.610, 446.487, 52877.350 25/02/10,09:59:04,13,07,1, 11.9,1,1, 2.771, 10489.588, 446.518, 52877.380 25/02/10,09:59:04,14,07,1, 11.9,1,1, 2.771, 10489.591, 446.562, 52877.438 25/02/10,09:59:04,15,07,1, 11.9,1,1, 2.771, 10489.559, 446.599, 52877.445 25/02/10,09:59:04,16,07,1, 11.9,1,1, 2.771, 10489.515, 446.589, 52877.407 25/02/10,09:59:04,17,07,1, 11.9,1,1, 2.771, 10489.478, 446.605, 52877.410 25/02/10,09:59:04,18,07,1, 11.9,1,1, 2.771, 10489.432, 446.627, 52877.376 25/02/10,09:59:04,19,07,1, 11.9,1,1, 2.771, 10489.415, 446.649, 52877.330 25/02/10,09:59:05,00,08,1, 11.9,1,1, 2.773, 10489.409, 446.649, 52877.330 25/02/10,09:59:05,01,08,1, 11.9,1,1, 2.773, 10489.402, 446.694, 52877.401 25/02/10,09:59:05,02,08,1, 11.9,1,1, 2.773, 10489.365, 446.701, 52877.380 25/02/10,09:59:05,03,08,1, 11.9,1,1, 2.773, 10489.341, 446.760, 52877.516 25/02/10,09:59:05,04,08,1, 11.9,1,1, 2.773, 10489.282, 446.757, 52877.564 25/02/10,09:59:05,05,08,1, 11.9,1,1, 2.773, 10489.254, 446.795, 52877.542 25/02/10,09:59:05,06,08,1, 11.9,1,1, 2.773, 10489.237, 446.800, 52877.486 25/02/10,09:59:05,07,08,1, 11.9,1,1, 2.773, 10489.209, 446.783, 52877.448 25/02/10,09:59:05,08,08,1, 11.9,1,1, 2.773, 10489.188, 446.821, 52877.435 25/02/10,09:59:05,09,08,1, 11.9,1,1, 2.773, 10489.165, 446.846, 52877.436 25/02/10,09:59:05,10,08,1, 11.9,1,1, 2.773, 10489.140, 446.881, 52877.423 25/02/10,09:59:05,11,08,1, 11.9,1,1, 2.773, 10489.134, 446.885, 52877.302 25/02/10,09:59:05,12,08,1, 11.9,1,1, 2.773, 10489.120, 446.899, 52877.540 25/02/10,09:59:05,13,08,1, 11.9,1,1, 2.773, 10489.096, 446.924, 52877.485 25/02/10,09:59:05,14,08,1, 11.9,1,1, 2.773, 10489.052, 446.971, 52877.525 25/02/10,09:59:05,15,08,1, 11.9,1,1, 2.773, 10489.054, 446.962, 52877.517 25/02/10,09:59:05,16,08,1, 11.9,1,1, 2.773, 10489.029, 446.980, 52877.493 25/02/10,09:59:05,17,08,1, 11.9,1,1, 2.773, 10489.009, 447.021, 52877.514 25/02/10,09:59:05,18,08,1, 11.9,1,1, 2.773, 10488.984, 447.018, 52877.481 25/02/10,09:59:05,19,08,1, 11.9,1,1, 2.773, 10488.930, 447.032, 52877.492 25/02/10,09:59:06,00,06,1, 11.9,1,1, 2.774, 10488.925, 447.032, 52877.492 25/02/10,09:59:06,01,06,1, 11.9,1,1, 2.774, 10488.889, 447.080, 52877.585 25/02/10,09:59:06,02,06,1, 11.9,1,1, 2.774, 10488.883, 447.109, 52877.562 25/02/10,09:59:06,03,06,1, 11.9,1,1, 2.774, 10488.875, 447.101, 52877.606 25/02/10,09:59:06,04,06,1, 11.9,1,1, 2.774, 10488.849, 447.154, 52877.527 25/02/10,09:59:06,05,06,1, 11.9,1,1, 2.774, 10488.856, 447.154, 52877.479 25/02/10,09:59:06,06,06,1, 11.9,1,1, 2.774, 10488.840, 447.166, 52877.467 25/02/10,09:59:06,07,06,1, 11.9,1,1, 2.774, 10488.789, 447.170, 52877.525 25/02/10,09:59:06,08,06,1, 11.9,1,1, 2.774, 10488.798, 447.207, 52877.589 25/02/10,09:59:06,09,06,1, 11.9,1,1, 2.774, 10488.759, 447.224, 52877.666 25/02/10,09:59:06,10,06,1, 11.9,1,1, 2.774, 10488.758, 447.223, 52877.609 25/02/10,09:59:06,11,06,1, 11.9,1,1, 2.774, 10488.729, 447.248, 52877.672 25/02/10,09:59:06,12,06,1, 11.9,1,1, 2.774, 10488.743, 447.261, 52877.614 25/02/10,09:59:06,13,06,1, 11.9,1,1, 2.774, 10488.700, 447.259, 52877.563 25/02/10,09:59:06,14,06,1, 11.9,1,1, 2.774, 10488.717, 447.293, 52877.540 25/02/10,09:59:06,15,06,1, 11.9,1,1, 2.774, 10488.676, 447.288, 52877.544 25/02/10,09:59:06,16,06,1, 11.9,1,1, 2.774, 10488.640, 447.291, 52877.572 25/02/10,09:59:06,17,06,1, 11.9,1,1, 2.774, 10488.637, 447.314, 52877.615 25/02/10,09:59:06,18,06,1, 11.9,1,1, 2.774, 10488.630, 447.302, 52877.611 25/02/10,09:59:06,19,06,1, 11.9,1,1, 2.774, 10488.593, 447.344, 52877.602 25/02/10,09:59:07,00,06,1, 11.9,1,1, 2.773, 10488.591, 447.344, 52877.602 25/02/10,09:59:07,01,06,1, 11.9,1,1, 2.773, 10488.591, 447.354, 52877.649 25/02/10,09:59:07,02,06,1, 11.9,1,1, 2.773, 10488.561, 447.364, 52877.627 25/02/10,09:59:07,03,06,1, 11.9,1,1, 2.773, 10488.559, 447.364, 52877.585 25/02/10,09:59:07,04,06,1, 11.9,1,1, 2.773, 10488.536, 447.358, 52877.555 25/02/10,09:59:07,05,06,1, 11.9,1,1, 2.773, 10488.518, 447.385, 52877.597 25/02/10,09:59:07,06,06,1, 11.9,1,1, 2.773, 10488.518, 447.414, 52877.616 25/02/10,09:59:07,07,06,1, 11.9,1,1, 2.773, 10488.500, 447.402, 52877.652 25/02/10,09:59:07,08,06,1, 11.9,1,1, 2.773, 10488.477, 447.390, 52877.646 25/02/10,09:59:07,09,06,1, 11.9,1,1, 2.773, 10488.469, 447.410, 52877.622 25/02/10,09:59:07,10,06,1, 11.9,1,1, 2.773, 10488.478, 447.408, 52877.608 25/02/10,09:59:07,11,06,1, 11.9,1,1, 2.773, 10488.446, 447.413, 52877.548 25/02/10,09:59:07,12,06,1, 11.9,1,1, 2.773, 10488.441, 447.432, 52877.542 25/02/10,09:59:07,13,06,1, 11.9,1,1, 2.773, 10488.424, 447.425, 52877.553 25/02/10,09:59:07,14,06,1, 11.9,1,1, 2.773, 10488.410, 447.449, 52877.602 25/02/10,09:59:07,15,06,1, 11.9,1,1, 2.773, 10488.417, 447.457, 52877.666 25/02/10,09:59:07,16,06,1, 11.9,1,1, 2.773, 10488.356, 447.491, 52877.688 25/02/10,09:59:07,17,06,1, 11.9,1,1, 2.773, 10488.348, 447.467, 52877.681 25/02/10,09:59:07,18,06,1, 11.9,1,1, 2.773, 10488.359, 447.485, 52877.633 25/02/10,09:59:07,19,06,1, 11.9,1,1, 2.773, 10488.336, 447.471, 52877.608 25/02/10,09:59:08,00,07,1, 11.9,1,1, 2.772, 10488.333, 447.471, 52877.608 25/02/10,09:59:08,01,07,1, 11.9,1,1, 2.772, 10488.298, 447.501, 52877.609 25/02/10,09:59:08,02,07,1, 11.9,1,1, 2.772, 10488.271, 447.503, 52877.558 25/02/10,09:59:08,03,07,1, 11.9,1,1, 2.772, 10488.285, 447.516, 52877.514 25/02/10,09:59:08,04,07,1, 11.9,1,1, 2.772, 10488.257, 447.509, 52877.568 25/02/10,09:59:08,05,07,1, 11.9,1,1, 2.772, 10488.234, 447.534, 52877.643 25/02/10,09:59:08,06,07,1, 11.9,1,1, 2.772, 10488.219, 447.563, 52877.647 25/02/10,09:59:08,07,07,1, 11.9,1,1, 2.772, 10488.193, 447.548, 52877.628 25/02/10,09:59:08,08,07,1, 11.9,1,1, 2.772, 10488.202, 447.562, 52877.603 25/02/10,09:59:08,09,07,1, 11.9,1,1, 2.772, 10488.156, 447.568, 52877.604 25/02/10,09:59:08,10,07,1, 11.9,1,1, 2.772, 10488.155, 447.570, 52877.608 25/02/10,09:59:08,11,07,1, 11.9,1,1, 2.772, 10488.154, 447.607, 52877.611 25/02/10,09:59:08,12,07,1, 11.9,1,1, 2.772, 10488.142, 447.612, 52877.622 25/02/10,09:59:08,13,07,1, 11.9,1,1, 2.772, 10488.118, 447.633, 52877.639 25/02/10,09:59:08,14,07,1, 11.9,1,1, 2.772, 10488.118, 447.650, 52877.675 25/02/10,09:59:08,15,07,1, 11.9,1,1, 2.772, 10488.088, 447.644, 52877.642 25/02/10,09:59:08,16,07,1, 11.9,1,1, 2.772, 10488.051, 447.645, 52877.573 25/02/10,09:59:08,17,07,1, 11.9,1,1, 2.772, 10488.093, 447.663, 52877.539 25/02/10,09:59:08,18,07,1, 11.9,1,1, 2.772, 10488.060, 447.674, 52877.559 25/02/10,09:59:08,19,07,1, 11.9,1,1, 2.772, 10488.056, 447.706, 52877.589 25/02/10,09:59:09,00,08,1, 11.9,1,1, 2.773, 10488.049, 447.706, 52877.589 25/02/10,09:59:09,01,08,1, 11.9,1,1, 2.773, 10488.011, 447.705, 52877.680 25/02/10,09:59:09,02,08,1, 11.9,1,1, 2.773, 10488.008, 447.741, 52877.650 25/02/10,09:59:09,03,08,1, 11.9,1,1, 2.773, 10488.027, 447.757, 52877.675 25/02/10,09:59:09,04,08,1, 11.9,1,1, 2.773, 10488.004, 447.740, 52877.637 25/02/10,09:59:09,05,08,1, 11.9,1,1, 2.773, 10487.987, 447.761, 52877.606 25/02/10,09:59:09,06,08,1, 11.9,1,1, 2.773, 10487.998, 447.785, 52877.593 25/02/10,09:59:09,07,08,1, 11.9,1,1, 2.773, 10487.977, 447.777, 52877.573 25/02/10,09:59:09,08,08,1, 11.9,1,1, 2.773, 10487.976, 447.797, 52877.595 25/02/10,09:59:09,09,08,1, 11.9,1,1, 2.773, 10487.987, 447.807, 52877.628 25/02/10,09:59:09,10,08,1, 11.9,1,1, 2.773, 10487.954, 447.803, 52877.606 25/02/10,09:59:09,11,08,1, 11.9,1,1, 2.773, 10487.967, 447.829, 52877.588 25/02/10,09:59:09,12,08,1, 11.9,1,1, 2.773, 10487.955, 447.825, 52877.646 25/02/10,09:59:09,13,08,1, 11.9,1,1, 2.773, 10487.965, 447.832, 52877.626 25/02/10,09:59:09,14,08,1, 11.9,1,1, 2.773, 10487.952, 447.839, 52877.643 25/02/10,09:59:09,15,08,1, 11.9,1,1, 2.773, 10487.949, 447.844, 52877.842 25/02/10,09:59:09,16,08,1, 11.9,1,1, 2.773, 10487.980, 447.843, 52877.564 25/02/10,09:59:09,17,08,1, 11.9,1,1, 2.773, 10487.962, 447.846, 52877.546 25/02/10,09:59:09,18,08,1, 11.9,1,1, 2.773, 10487.983, 447.875, 52877.658 25/02/10,09:59:09,19,08,1, 11.9,1,1, 2.773, 10487.969, 447.883, 52877.679 25/02/10,09:59:10,00,08,1, 11.9,1,1, 2.774, 10487.965, 447.883, 52877.679 25/02/10,09:59:10,01,08,1, 11.9,1,1, 2.774, 10487.974, 447.902, 52877.568 25/02/10,09:59:10,02,08,1, 11.9,1,1, 2.774, 10487.978, 447.897, 52877.517 25/02/10,09:59:10,03,08,1, 11.9,1,1, 2.774, 10487.960, 447.922, 52877.510 25/02/10,09:59:10,04,08,1, 11.9,1,1, 2.774, 10487.971, 447.920, 52877.522 25/02/10,09:59:10,05,08,1, 11.9,1,1, 2.774, 10487.980, 447.922, 52877.530 25/02/10,09:59:10,06,08,1, 11.9,1,1, 2.774, 10487.964, 447.922, 52877.536 25/02/10,09:59:10,07,08,1, 11.9,1,1, 2.774, 10487.988, 447.948, 52877.578 25/02/10,09:59:10,08,08,1, 11.9,1,1, 2.774, 10487.949, 447.943, 52877.614 25/02/10,09:59:10,09,08,1, 11.9,1,1, 2.774, 10488.001, 447.971, 52877.574 25/02/10,09:59:10,10,08,1, 11.9,1,1, 2.774, 10487.991, 447.967, 52877.543 25/02/10,09:59:10,11,08,1, 11.9,1,1, 2.774, 10487.987, 448.001, 52877.538 25/02/10,09:59:10,12,08,1, 11.9,1,1, 2.774, 10487.990, 447.994, 52877.502 25/02/10,09:59:10,13,08,1, 11.9,1,1, 2.774, 10487.988, 447.986, 52877.499 25/02/10,09:59:10,14,08,1, 11.9,1,1, 2.774, 10488.001, 447.973, 52877.521 25/02/10,09:59:10,15,08,1, 11.9,1,1, 2.774, 10488.023, 447.994, 52877.513 25/02/10,09:59:10,16,08,1, 11.9,1,1, 2.774, 10488.022, 448.000, 52877.506 25/02/10,09:59:10,17,08,1, 11.9,1,1, 2.774, 10488.028, 448.026, 52877.531 25/02/10,09:59:10,18,08,1, 11.9,1,1, 2.774, 10488.018, 448.026, 52877.562 25/02/10,09:59:10,19,08,1, 11.9,1,1, 2.774, 10488.022, 448.023, 52877.546 25/02/10,09:59:11,00,07,1, 12.0,1,1, 2.775, 10488.015, 448.023, 52877.546 25/02/10,09:59:11,01,07,1, 12.0,1,1, 2.775, 10488.028, 448.032, 52877.478 25/02/10,09:59:11,02,07,1, 12.0,1,1, 2.775, 10488.042, 448.040, 52877.524 25/02/10,09:59:11,03,07,1, 12.0,1,1, 2.775, 10488.059, 448.051, 52877.511 25/02/10,09:59:11,04,07,1, 12.0,1,1, 2.775, 10488.063, 448.091, 52877.534 25/02/10,09:59:11,05,07,1, 12.0,1,1, 2.775, 10488.058, 448.078, 52877.537 25/02/10,09:59:11,06,07,1, 12.0,1,1, 2.775, 10488.047, 448.082, 52877.514 25/02/10,09:59:11,07,07,1, 12.0,1,1, 2.775, 10488.087, 448.099, 52877.523 25/02/10,09:59:11,08,07,1, 12.0,1,1, 2.775, 10488.082, 448.092, 52877.466 25/02/10,09:59:11,09,07,1, 12.0,1,1, 2.775, 10488.114, 448.126, 52877.434 25/02/10,09:59:11,10,07,1, 12.0,1,1, 2.775, 10488.110, 448.084, 52877.428 25/02/10,09:59:11,11,07,1, 12.0,1,1, 2.775, 10488.128, 448.104, 52877.459 25/02/10,09:59:11,12,07,1, 12.0,1,1, 2.775, 10488.163, 448.128, 52877.498 25/02/10,09:59:11,13,07,1, 12.0,1,1, 2.775, 10488.149, 448.133, 52877.504 25/02/10,09:59:11,14,07,1, 12.0,1,1, 2.775, 10488.169, 448.120, 52877.468 25/02/10,09:59:11,15,07,1, 12.0,1,1, 2.775, 10488.176, 448.126, 52877.443 25/02/10,09:59:11,16,07,1, 12.0,1,1, 2.775, 10488.194, 448.120, 52877.469 25/02/10,09:59:11,17,07,1, 12.0,1,1, 2.775, 10488.204, 448.133, 52877.471 25/02/10,09:59:11,18,07,1, 12.0,1,1, 2.775, 10488.222, 448.128, 52877.434 25/02/10,09:59:11,19,07,1, 12.0,1,1, 2.775, 10488.219, 448.147, 52877.389 25/02/10,09:59:12,00,09,1, 11.9,1,1, 2.771, 10488.216, 448.147, 52877.389 25/02/10,09:59:12,01,09,1, 11.9,1,1, 2.771, 10488.270, 448.140, 52877.378 25/02/10,09:59:12,02,09,1, 11.9,1,1, 2.771, 10488.286, 448.161, 52877.435 25/02/10,09:59:12,03,09,1, 11.9,1,1, 2.771, 10488.287, 448.137, 52877.434 25/02/10,09:59:12,04,09,1, 11.9,1,1, 2.771, 10488.307, 448.164, 52877.450 25/02/10,09:59:12,05,09,1, 11.9,1,1, 2.771, 10488.306, 448.146, 52877.408 25/02/10,09:59:12,06,09,1, 11.9,1,1, 2.771, 10488.348, 448.164, 52877.394 25/02/10,09:59:12,07,09,1, 11.9,1,1, 2.771, 10488.375, 448.174, 52877.393 25/02/10,09:59:12,08,09,1, 11.9,1,1, 2.771, 10488.379, 448.130, 52877.377 25/02/10,09:59:12,09,09,1, 11.9,1,1, 2.771, 10488.377, 448.130, 52877.370 25/02/10,09:59:12,10,09,1, 11.9,1,1, 2.771, 10488.400, 448.154, 52877.370 25/02/10,09:59:12,11,09,1, 11.9,1,1, 2.771, 10488.432, 448.132, 52877.253 25/02/10,09:59:12,12,09,1, 11.9,1,1, 2.771, 10488.426, 448.147, 52877.463 25/02/10,09:59:12,13,09,1, 11.9,1,1, 2.771, 10488.461, 448.138, 52877.347 25/02/10,09:59:12,14,09,1, 11.9,1,1, 2.771, 10488.468, 448.157, 52877.358 25/02/10,09:59:12,15,09,1, 11.9,1,1, 2.771, 10488.470, 448.142, 52877.348 25/02/10,09:59:12,16,09,1, 11.9,1,1, 2.771, 10488.476, 448.159, 52877.311 25/02/10,09:59:12,17,09,1, 11.9,1,1, 2.771, 10488.493, 448.147, 52877.387 25/02/10,09:59:12,18,09,1, 11.9,1,1, 2.771, 10488.533, 448.164, 52877.326 25/02/10,09:59:12,19,09,1, 11.9,1,1, 2.771, 10488.532, 448.159, 52877.341 25/02/10,09:59:13,00,08,1, 11.9,1,1, 2.778, 10488.524, 448.159, 52877.341 25/02/10,09:59:13,01,08,1, 11.9,1,1, 2.778, 10488.584, 448.136, 52877.291 25/02/10,09:59:13,02,08,1, 11.9,1,1, 2.778, 10488.574, 448.134, 52877.278 25/02/10,09:59:13,03,08,1, 11.9,1,1, 2.778, 10488.624, 448.158, 52877.234 25/02/10,09:59:13,04,08,1, 11.9,1,1, 2.778, 10488.626, 448.144, 52877.231 25/02/10,09:59:13,05,08,1, 11.9,1,1, 2.778, 10488.645, 448.138, 52877.064 25/02/10,09:59:13,06,08,1, 11.9,1,1, 2.778, 10488.620, 448.158, 52877.319 25/02/10,09:59:13,07,08,1, 11.9,1,1, 2.778, 10488.635, 448.145, 52877.312 25/02/10,09:59:13,08,08,1, 11.9,1,1, 2.778, 10488.681, 448.150, 52877.208 25/02/10,09:59:13,09,08,1, 11.9,1,1, 2.778, 10488.701, 448.159, 52877.201 25/02/10,09:59:13,10,08,1, 11.9,1,1, 2.778, 10488.722, 448.144, 52877.270 25/02/10,09:59:13,11,08,1, 11.9,1,1, 2.778, 10488.721, 448.152, 52877.240 25/02/10,09:59:13,12,08,1, 11.9,1,1, 2.778, 10488.739, 448.155, 52877.260 25/02/10,09:59:13,13,08,1, 11.9,1,1, 2.778, 10488.751, 448.124, 52877.163 25/02/10,09:59:13,14,08,1, 11.9,1,1, 2.778, 10488.759, 448.139, 52877.191 25/02/10,09:59:13,15,08,1, 11.9,1,1, 2.778, 10488.794, 448.126, 52877.256 25/02/10,09:59:13,16,08,1, 11.9,1,1, 2.778, 10488.819, 448.158, 52877.308 25/02/10,09:59:13,17,08,1, 11.9,1,1, 2.778, 10488.813, 448.172, 52877.201 25/02/10,09:59:13,18,08,1, 11.9,1,1, 2.778, 10488.847, 448.157, 52877.188 25/02/10,09:59:13,19,08,1, 11.9,1,1, 2.778, 10488.852, 448.164, 52877.240 25/02/10,09:59:14,00,07,1, 11.8,1,1, 2.774, 10488.850, 448.164, 52877.240 25/02/10,09:59:14,01,07,1, 11.8,1,1, 2.774, 10488.888, 448.156, 52877.142 25/02/10,09:59:14,02,07,1, 11.8,1,1, 2.774, 10488.903, 448.139, 52877.112 25/02/10,09:59:14,03,07,1, 11.8,1,1, 2.774, 10488.905, 448.155, 52877.121 25/02/10,09:59:14,04,07,1, 11.8,1,1, 2.774, 10488.937, 448.179, 52877.218 25/02/10,09:59:14,05,07,1, 11.8,1,1, 2.774, 10488.946, 448.164, 52877.174 25/02/10,09:59:14,06,07,1, 11.8,1,1, 2.774, 10488.971, 448.171, 52877.179 25/02/10,09:59:14,07,07,1, 11.8,1,1, 2.774, 10488.969, 448.151, 52877.134 25/02/10,09:59:14,08,07,1, 11.8,1,1, 2.774, 10489.010, 448.156, 52877.159 25/02/10,09:59:14,09,07,1, 11.8,1,1, 2.774, 10489.013, 448.153, 52877.134 25/02/10,09:59:14,10,07,1, 11.8,1,1, 2.774, 10489.018, 448.169, 52877.110 25/02/10,09:59:14,11,07,1, 11.8,1,1, 2.774, 10489.034, 448.143, 52877.069 25/02/10,09:59:14,12,07,1, 11.8,1,1, 2.774, 10489.092, 448.183, 52877.103 25/02/10,09:59:14,13,07,1, 11.8,1,1, 2.774, 10489.047, 448.170, 52877.103 25/02/10,09:59:14,14,07,1, 11.8,1,1, 2.774, 10489.074, 448.170, 52877.146 25/02/10,09:59:14,15,07,1, 11.8,1,1, 2.774, 10489.059, 448.185, 52877.051 25/02/10,09:59:14,16,07,1, 11.8,1,1, 2.774, 10489.160, 448.188, 52877.051 25/02/10,09:59:14,17,07,1, 11.8,1,1, 2.774, 10489.172, 448.208, 52877.020 25/02/10,09:59:14,18,07,1, 11.8,1,1, 2.774, 10489.171, 448.218, 52876.994 25/02/10,09:59:14,19,07,1, 11.8,1,1, 2.774, 10489.202, 448.182, 52877.011 25/02/10,09:59:15,00,05,1, 11.9,1,1, 2.769, 10489.200, 448.182, 52877.011 25/02/10,09:59:15,01,05,1, 11.9,1,1, 2.769, 10489.218, 448.198, 52877.016 25/02/10,09:59:15,02,05,1, 11.9,1,1, 2.769, 10489.264, 448.211, 52877.097 25/02/10,09:59:15,03,05,1, 11.9,1,1, 2.769, 10489.256, 448.196, 52877.090 25/02/10,09:59:15,04,05,1, 11.9,1,1, 2.769, 10489.263, 448.236, 52877.055 25/02/10,09:59:15,05,05,1, 11.9,1,1, 2.769, 10489.290, 448.220, 52876.998 25/02/10,09:59:15,06,05,1, 11.9,1,1, 2.769, 10489.321, 448.236, 52876.923 25/02/10,09:59:15,07,05,1, 11.9,1,1, 2.769, 10489.361, 448.238, 52876.940 25/02/10,09:59:15,08,05,1, 11.9,1,1, 2.769, 10489.357, 448.225, 52876.981 25/02/10,09:59:15,09,05,1, 11.9,1,1, 2.769, 10489.394, 448.242, 52877.013 25/02/10,09:59:15,10,05,1, 11.9,1,1, 2.769, 10489.389, 448.236, 52877.004 25/02/10,09:59:15,11,05,1, 11.9,1,1, 2.769, 10489.400, 448.249, 52876.975 25/02/10,09:59:15,12,05,1, 11.9,1,1, 2.769, 10489.430, 448.235, 52877.007 25/02/10,09:59:15,13,05,1, 11.9,1,1, 2.769, 10489.450, 448.229, 52876.988 25/02/10,09:59:15,14,05,1, 11.9,1,1, 2.769, 10489.487, 448.248, 52876.952 25/02/10,09:59:15,15,05,1, 11.9,1,1, 2.769, 10489.507, 448.265, 52876.910 25/02/10,09:59:15,16,05,1, 11.9,1,1, 2.769, 10489.554, 448.244, 52876.896 25/02/10,09:59:15,17,05,1, 11.9,1,1, 2.769, 10489.565, 448.246, 52876.936 25/02/10,09:59:15,18,05,1, 11.9,1,1, 2.769, 10489.587, 448.255, 52876.911 25/02/10,09:59:15,19,05,1, 11.9,1,1, 2.769, 10489.590, 448.283, 52876.940 25/02/10,09:59:16,00,06,1, 12.0,1,1, 2.771, 10489.584, 448.283, 52876.940 25/02/10,09:59:16,01,06,1, 12.0,1,1, 2.771, 10489.658, 448.245, 52876.910 25/02/10,09:59:16,02,06,1, 12.0,1,1, 2.771, 10489.673, 448.264, 52876.921 25/02/10,09:59:16,03,06,1, 12.0,1,1, 2.771, 10489.695, 448.259, 52876.849 25/02/10,09:59:16,04,06,1, 12.0,1,1, 2.771, 10489.742, 448.253, 52876.796 25/02/10,09:59:16,05,06,1, 12.0,1,1, 2.771, 10489.778, 448.273, 52876.799 25/02/10,09:59:16,06,06,1, 12.0,1,1, 2.771, 10489.805, 448.268, 52876.862 25/02/10,09:59:16,07,06,1, 12.0,1,1, 2.771, 10489.802, 448.258, 52876.875 25/02/10,09:59:16,08,06,1, 12.0,1,1, 2.771, 10489.871, 448.259, 52876.905 25/02/10,09:59:16,09,06,1, 12.0,1,1, 2.771, 10489.891, 448.279, 52876.893 25/02/10,09:59:16,10,06,1, 12.0,1,1, 2.771, 10489.897, 448.239, 52876.806 25/02/10,09:59:16,11,06,1, 12.0,1,1, 2.771, 10489.945, 448.256, 52876.807 25/02/10,09:59:16,12,06,1, 12.0,1,1, 2.771, 10489.972, 448.271, 52876.757 25/02/10,09:59:16,13,06,1, 12.0,1,1, 2.771, 10490.004, 448.236, 52876.741 25/02/10,09:59:16,14,06,1, 12.0,1,1, 2.771, 10490.019, 448.249, 52876.739 25/02/10,09:59:16,15,06,1, 12.0,1,1, 2.771, 10490.051, 448.267, 52876.768 25/02/10,09:59:16,16,06,1, 12.0,1,1, 2.771, 10490.083, 448.262, 52876.785 25/02/10,09:59:16,17,06,1, 12.0,1,1, 2.771, 10490.105, 448.253, 52876.802 25/02/10,09:59:16,18,06,1, 12.0,1,1, 2.771, 10490.127, 448.253, 52876.788 25/02/10,09:59:16,19,06,1, 12.0,1,1, 2.771, 10490.169, 448.259, 52876.787 25/02/10,09:59:17,00,06,1, 11.9,1,1, 2.773, 10490.168, 448.259, 52876.787 25/02/10,09:59:17,01,06,1, 11.9,1,1, 2.773, 10490.231, 448.257, 52876.759 25/02/10,09:59:17,02,06,1, 11.9,1,1, 2.773, 10490.255, 448.263, 52876.712 25/02/10,09:59:17,03,06,1, 11.9,1,1, 2.773, 10490.303, 448.268, 52876.683 25/02/10,09:59:17,04,06,1, 11.9,1,1, 2.773, 10490.306, 448.274, 52876.687 25/02/10,09:59:17,05,06,1, 11.9,1,1, 2.773, 10490.332, 448.265, 52876.672 25/02/10,09:59:17,06,06,1, 11.9,1,1, 2.773, 10490.370, 448.297, 52876.747 25/02/10,09:59:17,07,06,1, 11.9,1,1, 2.773, 10490.389, 448.279, 52876.748 25/02/10,09:59:17,08,06,1, 11.9,1,1, 2.773, 10490.424, 448.279, 52876.676 25/02/10,09:59:17,09,06,1, 11.9,1,1, 2.773, 10490.460, 448.286, 52876.568 25/02/10,09:59:17,10,06,1, 11.9,1,1, 2.773, 10490.517, 448.272, 52876.548 25/02/10,09:59:17,11,06,1, 11.9,1,1, 2.773, 10490.524, 448.264, 52876.581 25/02/10,09:59:17,12,06,1, 11.9,1,1, 2.773, 10490.561, 448.291, 52876.662 25/02/10,09:59:17,13,06,1, 11.9,1,1, 2.773, 10490.592, 448.284, 52876.694 25/02/10,09:59:17,14,06,1, 11.9,1,1, 2.773, 10490.626, 448.303, 52876.617 25/02/10,09:59:17,15,06,1, 11.9,1,1, 2.773, 10490.667, 448.263, 52876.668 25/02/10,09:59:17,16,06,1, 11.9,1,1, 2.773, 10490.673, 448.264, 52876.622 25/02/10,09:59:17,17,06,1, 11.9,1,1, 2.773, 10490.717, 448.279, 52876.579 25/02/10,09:59:17,18,06,1, 11.9,1,1, 2.773, 10490.764, 448.274, 52876.527 25/02/10,09:59:17,19,06,1, 11.9,1,1, 2.773, 10490.800, 448.279, 52876.516 25/02/10,09:59:18,00,07,1, 11.9,1,1, 2.773, 10490.794, 448.279, 52876.516 25/02/10,09:59:18,01,07,1, 11.9,1,1, 2.773, 10490.859, 448.259, 52876.518 25/02/10,09:59:18,02,07,1, 11.9,1,1, 2.773, 10490.885, 448.232, 52876.501 25/02/10,09:59:18,03,07,1, 11.9,1,1, 2.773, 10490.910, 448.223, 52876.539 25/02/10,09:59:18,04,07,1, 11.9,1,1, 2.773, 10490.963, 448.227, 52876.550 25/02/10,09:59:18,05,07,1, 11.9,1,1, 2.773, 10491.004, 448.216, 52876.580 25/02/10,09:59:18,06,07,1, 11.9,1,1, 2.773, 10491.005, 448.200, 52876.533 25/02/10,09:59:18,07,07,1, 11.9,1,1, 2.773, 10491.075, 448.171, 52876.433 25/02/10,09:59:18,08,07,1, 11.9,1,1, 2.773, 10491.084, 448.208, 52876.416 25/02/10,09:59:18,09,07,1, 11.9,1,1, 2.773, 10491.135, 448.199, 52876.401 25/02/10,09:59:18,10,07,1, 11.9,1,1, 2.773, 10491.182, 448.182, 52876.446 25/02/10,09:59:18,11,07,1, 11.9,1,1, 2.773, 10491.210, 448.169, 52876.440 25/02/10,09:59:18,12,07,1, 11.9,1,1, 2.773, 10491.231, 448.133, 52876.412 25/02/10,09:59:18,13,07,1, 11.9,1,1, 2.773, 10491.291, 448.148, 52876.402 25/02/10,09:59:18,14,07,1, 11.9,1,1, 2.773, 10491.301, 448.150, 52876.436 25/02/10,09:59:18,15,07,1, 11.9,1,1, 2.773, 10491.319, 448.122, 52876.335 25/02/10,09:59:18,16,07,1, 11.9,1,1, 2.773, 10491.386, 448.092, 52876.280 25/02/10,09:59:18,17,07,1, 11.9,1,1, 2.773, 10491.400, 448.101, 52876.269 25/02/10,09:59:18,18,07,1, 11.9,1,1, 2.773, 10491.460, 448.078, 52876.313 25/02/10,09:59:18,19,07,1, 11.9,1,1, 2.773, 10491.482, 448.069, 52876.359 25/02/10,09:59:19,00,08,1, 12.0,1,1, 2.776, 10491.478, 448.069, 52876.359 25/02/10,09:59:19,01,08,1, 12.0,1,1, 2.776, 10491.552, 448.033, 52876.348 25/02/10,09:59:19,02,08,1, 12.0,1,1, 2.776, 10491.570, 448.022, 52876.272 25/02/10,09:59:19,03,08,1, 12.0,1,1, 2.776, 10491.619, 448.017, 52876.241 25/02/10,09:59:19,04,08,1, 12.0,1,1, 2.776, 10491.638, 448.022, 52876.190 25/02/10,09:59:19,05,08,1, 12.0,1,1, 2.776, 10491.661, 447.979, 52876.199 25/02/10,09:59:19,06,08,1, 12.0,1,1, 2.776, 10491.721, 447.976, 52876.138 25/02/10,09:59:19,07,08,1, 12.0,1,1, 2.776, 10491.749, 447.970, 52876.171 25/02/10,09:59:19,08,08,1, 12.0,1,1, 2.776, 10491.791, 447.940, 52876.194 25/02/10,09:59:19,09,08,1, 12.0,1,1, 2.776, 10491.807, 447.955, 52876.255 25/02/10,09:59:19,10,08,1, 12.0,1,1, 2.776, 10491.884, 447.954, 52876.214 25/02/10,09:59:19,11,08,1, 12.0,1,1, 2.776, 10491.874, 447.928, 52876.171 25/02/10,09:59:19,12,08,1, 12.0,1,1, 2.776, 10491.912, 447.919, 52876.115 25/02/10,09:59:19,13,08,1, 12.0,1,1, 2.776, 10491.933, 447.891, 52876.083 25/02/10,09:59:19,14,08,1, 12.0,1,1, 2.776, 10491.978, 447.901, 52876.053 25/02/10,09:59:19,15,08,1, 12.0,1,1, 2.776, 10491.999, 447.875, 52876.007 25/02/10,09:59:19,16,08,1, 12.0,1,1, 2.776, 10492.051, 447.856, 52875.996 25/02/10,09:59:19,17,08,1, 12.0,1,1, 2.776, 10492.063, 447.855, 52876.083 25/02/10,09:59:19,18,08,1, 12.0,1,1, 2.776, 10492.132, 447.818, 52876.080 25/02/10,09:59:19,19,08,1, 12.0,1,1, 2.776, 10492.157, 447.817, 52876.013 25/02/10,09:59:20,00,06,1, 12.0,1,1, 2.774, 10492.154, 447.817, 52876.013 25/02/10,09:59:20,01,06,1, 12.0,1,1, 2.774, 10492.230, 447.801, 52875.907 25/02/10,09:59:20,02,06,1, 12.0,1,1, 2.774, 10492.280, 447.783, 52875.862 25/02/10,09:59:20,03,06,1, 12.0,1,1, 2.774, 10492.301, 447.772, 52875.945 25/02/10,09:59:20,04,06,1, 12.0,1,1, 2.774, 10492.350, 447.778, 52875.979 25/02/10,09:59:20,05,06,1, 12.0,1,1, 2.774, 10492.384, 447.737, 52875.920 25/02/10,09:59:20,06,06,1, 12.0,1,1, 2.774, 10492.393, 447.734, 52876.021 25/02/10,09:59:20,07,06,1, 12.0,1,1, 2.774, 10492.455, 447.715, 52875.943 25/02/10,09:59:20,08,06,1, 12.0,1,1, 2.774, 10492.481, 447.682, 52875.892 25/02/10,09:59:20,09,06,1, 12.0,1,1, 2.774, 10492.517, 447.672, 52875.833 25/02/10,09:59:20,10,06,1, 12.0,1,1, 2.774, 10492.559, 447.629, 52875.784 25/02/10,09:59:20,11,06,1, 12.0,1,1, 2.774, 10492.625, 447.646, 52875.795 25/02/10,09:59:20,12,06,1, 12.0,1,1, 2.774, 10492.645, 447.626, 52875.795 25/02/10,09:59:20,13,06,1, 12.0,1,1, 2.774, 10492.674, 447.607, 52875.803 25/02/10,09:59:20,14,06,1, 12.0,1,1, 2.774, 10492.716, 447.596, 52875.761 25/02/10,09:59:20,15,06,1, 12.0,1,1, 2.774, 10492.765, 447.598, 52875.774 25/02/10,09:59:20,16,06,1, 12.0,1,1, 2.774, 10492.796, 447.562, 52875.763 25/02/10,09:59:20,17,06,1, 12.0,1,1, 2.774, 10492.825, 447.541, 52875.813 25/02/10,09:59:20,18,06,1, 12.0,1,1, 2.774, 10492.846, 447.540, 52875.741 25/02/10,09:59:20,19,06,1, 12.0,1,1, 2.774, 10492.915, 447.518, 52875.669 25/02/10,09:59:21,00,07,1, 11.9,1,1, 2.772, 10492.914, 447.518, 52875.669 25/02/10,09:59:21,01,07,1, 11.9,1,1, 2.772, 10492.949, 447.449, 52875.611 25/02/10,09:59:21,02,07,1, 11.9,1,1, 2.772, 10493.014, 447.474, 52875.640 25/02/10,09:59:21,03,07,1, 11.9,1,1, 2.772, 10493.030, 447.442, 52875.674 25/02/10,09:59:21,04,07,1, 11.9,1,1, 2.772, 10493.089, 447.427, 52875.600 25/02/10,09:59:21,05,07,1, 11.9,1,1, 2.772, 10493.136, 447.415, 52875.573 25/02/10,09:59:21,06,07,1, 11.9,1,1, 2.772, 10493.159, 447.397, 52875.553 25/02/10,09:59:21,07,07,1, 11.9,1,1, 2.772, 10493.191, 447.378, 52875.508 25/02/10,09:59:21,08,07,1, 11.9,1,1, 2.772, 10493.229, 447.360, 52875.445 25/02/10,09:59:21,09,07,1, 11.9,1,1, 2.772, 10493.278, 447.359, 52875.458 25/02/10,09:59:21,10,07,1, 11.9,1,1, 2.772, 10493.324, 447.361, 52875.470 25/02/10,09:59:21,11,07,1, 11.9,1,1, 2.772, 10493.348, 447.338, 52875.481 25/02/10,09:59:21,12,07,1, 11.9,1,1, 2.772, 10493.382, 447.327, 52875.508 25/02/10,09:59:21,13,07,1, 11.9,1,1, 2.772, 10493.437, 447.290, 52875.488 25/02/10,09:59:21,14,07,1, 11.9,1,1, 2.772, 10493.467, 447.281, 52875.419 25/02/10,09:59:21,15,07,1, 11.9,1,1, 2.772, 10493.518, 447.265, 52875.397 25/02/10,09:59:21,16,07,1, 11.9,1,1, 2.772, 10493.547, 447.241, 52875.347 25/02/10,09:59:21,17,07,1, 11.9,1,1, 2.772, 10493.613, 447.243, 52875.341 25/02/10,09:59:21,18,07,1, 11.9,1,1, 2.772, 10493.639, 447.189, 52875.275 25/02/10,09:59:21,19,07,1, 11.9,1,1, 2.772, 10493.652, 447.188, 52875.296 25/02/10,09:59:22,00,05,1, 11.9,1,1, 2.775, 10493.648, 447.188, 52875.296 25/02/10,09:59:22,01,05,1, 11.9,1,1, 2.775, 10493.732, 447.169, 52875.371 25/02/10,09:59:22,02,05,1, 11.9,1,1, 2.775, 10493.769, 447.156, 52875.377 25/02/10,09:59:22,03,05,1, 11.9,1,1, 2.775, 10493.813, 447.131, 52875.321 25/02/10,09:59:22,04,05,1, 11.9,1,1, 2.775, 10493.847, 447.123, 52875.231 25/02/10,09:59:22,05,05,1, 11.9,1,1, 2.775, 10493.910, 447.118, 52875.202 25/02/10,09:59:22,06,05,1, 11.9,1,1, 2.775, 10493.934, 447.061, 52875.180 25/02/10,09:59:22,07,05,1, 11.9,1,1, 2.775, 10493.956, 447.034, 52875.155 25/02/10,09:59:22,08,05,1, 11.9,1,1, 2.775, 10494.016, 447.058, 52875.110 25/02/10,09:59:22,09,05,1, 11.9,1,1, 2.775, 10494.045, 447.037, 52875.198 25/02/10,09:59:22,10,05,1, 11.9,1,1, 2.775, 10494.108, 447.032, 52875.194 25/02/10,09:59:22,11,05,1, 11.9,1,1, 2.775, 10494.161, 447.018, 52875.174 25/02/10,09:59:22,12,05,1, 11.9,1,1, 2.775, 10494.162, 446.997, 52875.096 25/02/10,09:59:22,13,05,1, 11.9,1,1, 2.775, 10494.201, 446.954, 52875.024 25/02/10,09:59:22,14,05,1, 11.9,1,1, 2.775, 10494.260, 446.980, 52875.046 25/02/10,09:59:22,15,05,1, 11.9,1,1, 2.775, 10494.262, 446.949, 52875.094 25/02/10,09:59:22,16,05,1, 11.9,1,1, 2.775, 10494.315, 446.941, 52875.108 25/02/10,09:59:22,17,05,1, 11.9,1,1, 2.775, 10494.365, 446.915, 52875.085 25/02/10,09:59:22,18,05,1, 11.9,1,1, 2.775, 10494.402, 446.907, 52875.089 25/02/10,09:59:22,19,05,1, 11.9,1,1, 2.775, 10494.410, 446.891, 52875.073 25/02/10,09:59:23,00,07,1, 11.9,1,1, 2.774, 10494.407, 446.891, 52875.073 25/02/10,09:59:23,01,07,1, 11.9,1,1, 2.774, 10494.477, 446.851, 52874.928 25/02/10,09:59:23,02,07,1, 11.9,1,1, 2.774, 10494.512, 446.848, 52874.897 25/02/10,09:59:23,03,07,1, 11.9,1,1, 2.774, 10494.562, 446.808, 52874.898 25/02/10,09:59:23,04,07,1, 11.9,1,1, 2.774, 10494.597, 446.799, 52874.856 25/02/10,09:59:23,05,07,1, 11.9,1,1, 2.774, 10494.624, 446.793, 52874.865 25/02/10,09:59:23,06,07,1, 11.9,1,1, 2.774, 10494.638, 446.773, 52874.835 25/02/10,09:59:23,07,07,1, 11.9,1,1, 2.774, 10494.674, 446.797, 52874.834 25/02/10,09:59:23,08,07,1, 11.9,1,1, 2.774, 10494.702, 446.763, 52874.867 25/02/10,09:59:23,09,07,1, 11.9,1,1, 2.774, 10494.737, 446.756, 52874.834 25/02/10,09:59:23,10,07,1, 11.9,1,1, 2.774, 10494.751, 446.720, 52874.775 25/02/10,09:59:23,11,07,1, 11.9,1,1, 2.774, 10494.808, 446.717, 52874.765 25/02/10,09:59:23,12,07,1, 11.9,1,1, 2.774, 10494.843, 446.697, 52874.721 25/02/10,09:59:23,13,07,1, 11.9,1,1, 2.774, 10494.907, 446.677, 52874.664 25/02/10,09:59:23,14,07,1, 11.9,1,1, 2.774, 10494.894, 446.663, 52874.703 25/02/10,09:59:23,15,07,1, 11.9,1,1, 2.774, 10494.927, 446.662, 52874.729 25/02/10,09:59:23,16,07,1, 11.9,1,1, 2.774, 10494.975, 446.640, 52874.709 25/02/10,09:59:23,17,07,1, 11.9,1,1, 2.774, 10495.038, 446.613, 52874.678 25/02/10,09:59:23,18,07,1, 11.9,1,1, 2.774, 10495.048, 446.613, 52874.634 25/02/10,09:59:23,19,07,1, 11.9,1,1, 2.774, 10495.105, 446.580, 52874.598 25/02/10,09:59:24,00,05,1, 11.9,1,1, 2.771, 10495.100, 446.580, 52874.598 25/02/10,09:59:24,01,05,1, 11.9,1,1, 2.771, 10495.164, 446.544, 52874.520 25/02/10,09:59:24,02,05,1, 11.9,1,1, 2.771, 10495.175, 446.546, 52874.538 25/02/10,09:59:24,03,05,1, 11.9,1,1, 2.771, 10495.248, 446.527, 52874.519 25/02/10,09:59:24,04,05,1, 11.9,1,1, 2.771, 10495.253, 446.489, 52874.580 25/02/10,09:59:24,05,05,1, 11.9,1,1, 2.771, 10495.297, 446.463, 52874.546 25/02/10,09:59:24,06,05,1, 11.9,1,1, 2.771, 10495.324, 446.480, 52874.525 25/02/10,09:59:24,07,05,1, 11.9,1,1, 2.771, 10495.338, 446.474, 52874.485 25/02/10,09:59:24,08,05,1, 11.9,1,1, 2.771, 10495.392, 446.436, 52874.433 25/02/10,09:59:24,09,05,1, 11.9,1,1, 2.771, 10495.404, 446.389, 52874.394 25/02/10,09:59:24,10,05,1, 11.9,1,1, 2.771, 10495.438, 446.404, 52874.341 25/02/10,09:59:24,11,05,1, 11.9,1,1, 2.771, 10495.509, 446.404, 52874.376 25/02/10,09:59:24,12,05,1, 11.9,1,1, 2.771, 10495.532, 446.359, 52874.382 25/02/10,09:59:24,13,05,1, 11.9,1,1, 2.771, 10495.548, 446.382, 52874.406 25/02/10,09:59:24,14,05,1, 11.9,1,1, 2.771, 10495.591, 446.350, 52874.460 25/02/10,09:59:24,15,05,1, 11.9,1,1, 2.771, 10495.600, 446.340, 52874.432 25/02/10,09:59:24,16,05,1, 11.9,1,1, 2.771, 10495.616, 446.324, 52874.311 25/02/10,09:59:24,17,05,1, 11.9,1,1, 2.771, 10495.683, 446.308, 52874.320 25/02/10,09:59:24,18,05,1, 11.9,1,1, 2.771, 10495.703, 446.298, 52874.222 25/02/10,09:59:24,19,05,1, 11.9,1,1, 2.771, 10495.752, 446.267, 52874.281 25/02/10,09:59:25,00,06,1, 11.9,1,1, 2.773, 10495.751, 446.267, 52874.281 25/02/10,09:59:25,01,06,1, 11.9,1,1, 2.773, 10495.810, 446.234, 52874.233 25/02/10,09:59:25,02,06,1, 11.9,1,1, 2.773, 10495.835, 446.223, 52874.182 25/02/10,09:59:25,03,06,1, 11.9,1,1, 2.773, 10495.842, 446.208, 52874.195 25/02/10,09:59:25,04,06,1, 11.9,1,1, 2.773, 10495.886, 446.208, 52874.152 25/02/10,09:59:25,05,06,1, 11.9,1,1, 2.773, 10495.921, 446.197, 52874.066 25/02/10,09:59:25,06,06,1, 11.9,1,1, 2.773, 10495.934, 446.168, 52874.050 25/02/10,09:59:25,07,06,1, 11.9,1,1, 2.773, 10495.983, 446.155, 52874.067 25/02/10,09:59:25,08,06,1, 11.9,1,1, 2.773, 10496.008, 446.131, 52874.054 25/02/10,09:59:25,09,06,1, 11.9,1,1, 2.773, 10496.027, 446.141, 52874.083 25/02/10,09:59:25,10,06,1, 11.9,1,1, 2.773, 10496.060, 446.124, 52874.048 25/02/10,09:59:25,11,06,1, 11.9,1,1, 2.773, 10496.088, 446.096, 52874.037 25/02/10,09:59:25,12,06,1, 11.9,1,1, 2.773, 10496.115, 446.089, 52874.047 25/02/10,09:59:25,13,06,1, 11.9,1,1, 2.773, 10496.131, 446.088, 52874.035 25/02/10,09:59:25,14,06,1, 11.9,1,1, 2.773, 10496.186, 446.080, 52873.996 25/02/10,09:59:25,15,06,1, 11.9,1,1, 2.773, 10496.219, 446.033, 52873.892 25/02/10,09:59:25,16,06,1, 11.9,1,1, 2.773, 10496.244, 446.034, 52873.869 25/02/10,09:59:25,17,06,1, 11.9,1,1, 2.773, 10496.276, 446.049, 52873.876 25/02/10,09:59:25,18,06,1, 11.9,1,1, 2.773, 10496.310, 446.002, 52873.928 25/02/10,09:59:25,19,06,1, 11.9,1,1, 2.773, 10496.308, 446.014, 52873.925 25/02/10,09:59:26,00,07,1, 11.9,1,1, 2.775, 10496.302, 446.014, 52873.925 25/02/10,09:59:26,01,07,1, 11.9,1,1, 2.775, 10496.375, 445.992, 52873.906 25/02/10,09:59:26,02,07,1, 11.9,1,1, 2.775, 10496.398, 445.989, 52873.859 25/02/10,09:59:26,03,07,1, 11.9,1,1, 2.775, 10496.402, 445.972, 52873.822 25/02/10,09:59:26,04,07,1, 11.9,1,1, 2.775, 10496.464, 445.961, 52873.779 25/02/10,09:59:26,05,07,1, 11.9,1,1, 2.775, 10496.489, 445.919, 52873.771 25/02/10,09:59:26,06,07,1, 11.9,1,1, 2.775, 10496.501, 445.937, 52873.730 25/02/10,09:59:26,07,07,1, 11.9,1,1, 2.775, 10496.536, 445.918, 52873.753 25/02/10,09:59:26,08,07,1, 11.9,1,1, 2.775, 10496.587, 445.909, 52873.752 25/02/10,09:59:26,09,07,1, 11.9,1,1, 2.775, 10496.562, 445.880, 52873.675 25/02/10,09:59:26,10,07,1, 11.9,1,1, 2.775, 10496.608, 445.869, 52873.667 25/02/10,09:59:26,11,07,1, 11.9,1,1, 2.775, 10496.641, 445.849, 52873.610 25/02/10,09:59:26,12,07,1, 11.9,1,1, 2.775, 10496.662, 445.828, 52873.645 25/02/10,09:59:26,13,07,1, 11.9,1,1, 2.775, 10496.703, 445.837, 52873.648 25/02/10,09:59:26,14,07,1, 11.9,1,1, 2.775, 10496.708, 445.791, 52873.636 25/02/10,09:59:26,15,07,1, 11.9,1,1, 2.775, 10496.739, 445.794, 52873.601 25/02/10,09:59:26,16,07,1, 11.9,1,1, 2.775, 10496.757, 445.778, 52873.591 25/02/10,09:59:26,17,07,1, 11.9,1,1, 2.775, 10496.782, 445.740, 52873.591 25/02/10,09:59:26,18,07,1, 11.9,1,1, 2.775, 10496.795, 445.753, 52873.543 25/02/10,09:59:26,19,07,1, 11.9,1,1, 2.775, 10496.852, 445.708, 52873.486 25/02/10,09:59:27,00,06,1, 11.9,1,1, 2.777, 10496.844, 445.708, 52873.486 25/02/10,09:59:27,01,06,1, 11.9,1,1, 2.777, 10496.883, 445.698, 52873.428 25/02/10,09:59:27,02,06,1, 11.9,1,1, 2.777, 10496.929, 445.692, 52873.445 25/02/10,09:59:27,03,06,1, 11.9,1,1, 2.777, 10496.923, 445.670, 52873.409 25/02/10,09:59:27,04,06,1, 11.9,1,1, 2.777, 10496.956, 445.657, 52873.468 25/02/10,09:59:27,05,06,1, 11.9,1,1, 2.777, 10496.987, 445.654, 52873.507 25/02/10,09:59:27,06,06,1, 11.9,1,1, 2.777, 10497.003, 445.604, 52873.419 25/02/10,09:59:27,07,06,1, 11.9,1,1, 2.777, 10497.019, 445.625, 52873.428 25/02/10,09:59:27,08,06,1, 11.9,1,1, 2.777, 10497.056, 445.608, 52873.366 25/02/10,09:59:27,09,06,1, 11.9,1,1, 2.777, 10497.066, 445.593, 52873.288 25/02/10,09:59:27,10,06,1, 11.9,1,1, 2.777, 10497.113, 445.592, 52873.273 25/02/10,09:59:27,11,06,1, 11.9,1,1, 2.777, 10497.127, 445.587, 52873.281 25/02/10,09:59:27,12,06,1, 11.9,1,1, 2.777, 10497.146, 445.579, 52873.314 25/02/10,09:59:27,13,06,1, 11.9,1,1, 2.777, 10497.158, 445.580, 52873.272 25/02/10,09:59:27,14,06,1, 11.9,1,1, 2.777, 10497.201, 445.534, 52873.242 25/02/10,09:59:27,15,06,1, 11.9,1,1, 2.777, 10497.206, 445.533, 52873.207 25/02/10,09:59:27,16,06,1, 11.9,1,1, 2.777, 10497.230, 445.541, 52873.246 25/02/10,09:59:27,17,06,1, 11.9,1,1, 2.777, 10497.236, 445.521, 52873.195 25/02/10,09:59:27,18,06,1, 11.9,1,1, 2.777, 10497.256, 445.517, 52873.165 25/02/10,09:59:27,19,06,1, 11.9,1,1, 2.777, 10497.298, 445.494, 52873.174 25/02/10,09:59:28,00,07,1, 11.9,1,1, 2.775, 10497.295, 445.494, 52873.174 25/02/10,09:59:28,01,07,1, 11.9,1,1, 2.775, 10497.366, 445.498, 52873.133 25/02/10,09:59:28,02,07,1, 11.9,1,1, 2.775, 10497.373, 445.467, 52873.190 25/02/10,09:59:28,03,07,1, 11.9,1,1, 2.775, 10497.375, 445.482, 52873.168 25/02/10,09:59:28,04,07,1, 11.9,1,1, 2.775, 10497.407, 445.474, 52873.142 25/02/10,09:59:28,05,07,1, 11.9,1,1, 2.775, 10497.428, 445.460, 52873.121 25/02/10,09:59:28,06,07,1, 11.9,1,1, 2.775, 10497.432, 445.471, 52873.108 25/02/10,09:59:28,07,07,1, 11.9,1,1, 2.775, 10497.475, 445.431, 52873.014 25/02/10,09:59:28,08,07,1, 11.9,1,1, 2.775, 10497.473, 445.444, 52872.977 25/02/10,09:59:28,09,07,1, 11.9,1,1, 2.775, 10497.486, 445.439, 52872.997 25/02/10,09:59:28,10,07,1, 11.9,1,1, 2.775, 10497.505, 445.442, 52873.043 25/02/10,09:59:28,11,07,1, 11.9,1,1, 2.775, 10497.526, 445.434, 52873.070 25/02/10,09:59:28,12,07,1, 11.9,1,1, 2.775, 10497.541, 445.442, 52873.064 25/02/10,09:59:28,13,07,1, 11.9,1,1, 2.775, 10497.551, 445.436, 52872.993 25/02/10,09:59:28,14,07,1, 11.9,1,1, 2.775, 10497.575, 445.401, 52872.929 25/02/10,09:59:28,15,07,1, 11.9,1,1, 2.775, 10497.595, 445.400, 52872.932 25/02/10,09:59:28,16,07,1, 11.9,1,1, 2.775, 10497.595, 445.401, 52872.937 25/02/10,09:59:28,17,07,1, 11.9,1,1, 2.775, 10497.647, 445.385, 52872.939 25/02/10,09:59:28,18,07,1, 11.9,1,1, 2.775, 10497.666, 445.391, 52872.917 25/02/10,09:59:28,19,07,1, 11.9,1,1, 2.775, 10497.662, 445.372, 52872.932 25/02/10,09:59:29,00,05,1, 11.9,1,1, 2.773, 10497.653, 445.372, 52872.932 25/02/10,09:59:29,01,05,1, 11.9,1,1, 2.773, 10497.716, 445.353, 52872.902 25/02/10,09:59:29,02,05,1, 11.9,1,1, 2.773, 10497.712, 445.341, 52872.836 25/02/10,09:59:29,03,05,1, 11.9,1,1, 2.773, 10497.739, 445.343, 52872.806 25/02/10,09:59:29,04,05,1, 11.9,1,1, 2.773, 10497.755, 445.319, 52872.776 25/02/10,09:59:29,05,05,1, 11.9,1,1, 2.773, 10497.780, 445.309, 52872.838 25/02/10,09:59:29,06,05,1, 11.9,1,1, 2.773, 10497.796, 445.316, 52872.817 25/02/10,09:59:29,07,05,1, 11.9,1,1, 2.773, 10497.793, 445.299, 52872.794 25/02/10,09:59:29,08,05,1, 11.9,1,1, 2.773, 10497.826, 445.320, 52872.734 25/02/10,09:59:29,09,05,1, 11.9,1,1, 2.773, 10497.833, 445.307, 52872.798 25/02/10,09:59:29,10,05,1, 11.9,1,1, 2.773, 10497.839, 445.278, 52872.772 25/02/10,09:59:29,11,05,1, 11.9,1,1, 2.773, 10497.861, 445.266, 52872.706 25/02/10,09:59:29,12,05,1, 11.9,1,1, 2.773, 10497.858, 445.251, 52872.633 25/02/10,09:59:29,13,05,1, 11.9,1,1, 2.773, 10497.903, 445.240, 52872.743 25/02/10,09:59:29,14,05,1, 11.9,1,1, 2.773, 10497.889, 445.234, 52872.643 25/02/10,09:59:29,15,05,1, 11.9,1,1, 2.773, 10497.924, 445.258, 52872.776 25/02/10,09:59:29,16,05,1, 11.9,1,1, 2.773, 10497.900, 445.219, 52872.647 25/02/10,09:59:29,17,05,1, 11.9,1,1, 2.773, 10497.918, 445.188, 52872.662 25/02/10,09:59:29,18,05,1, 11.9,1,1, 2.773, 10497.948, 445.194, 52872.635 25/02/10,09:59:29,19,05,1, 11.9,1,1, 2.773, 10497.971, 445.184, 52872.624 25/02/10,09:59:30,00,06,1, 11.9,1,1, 2.773, 10497.971, 445.184, 52872.624 25/02/10,09:59:30,01,06,1, 11.9,1,1, 2.773, 10497.991, 445.181, 52872.527 25/02/10,09:59:30,02,06,1, 11.9,1,1, 2.773, 10498.013, 445.168, 52872.518 25/02/10,09:59:30,03,06,1, 11.9,1,1, 2.773, 10498.021, 445.168, 52872.532 25/02/10,09:59:30,04,06,1, 11.9,1,1, 2.773, 10498.045, 445.141, 52872.585 25/02/10,09:59:30,05,06,1, 11.9,1,1, 2.773, 10498.017, 445.167, 52872.548 25/02/10,09:59:30,06,06,1, 11.9,1,1, 2.773, 10498.028, 445.139, 52872.491 25/02/10,09:59:30,07,06,1, 11.9,1,1, 2.773, 10498.038, 445.111, 52872.453 25/02/10,09:59:30,08,06,1, 11.9,1,1, 2.773, 10498.070, 445.145, 52872.386 25/02/10,09:59:30,09,06,1, 11.9,1,1, 2.773, 10498.113, 445.110, 52872.432 25/02/10,09:59:30,10,06,1, 11.9,1,1, 2.773, 10498.091, 445.123, 52872.465 25/02/10,09:59:30,11,06,1, 11.9,1,1, 2.773, 10498.093, 445.094, 52872.413 25/02/10,09:59:30,12,06,1, 11.9,1,1, 2.773, 10498.110, 445.105, 52872.372 25/02/10,09:59:30,13,06,1, 11.9,1,1, 2.773, 10498.153, 445.095, 52872.380 25/02/10,09:59:30,14,06,1, 11.9,1,1, 2.773, 10498.159, 445.090, 52872.462 25/02/10,09:59:30,15,06,1, 11.9,1,1, 2.773, 10498.128, 445.084, 52872.415 25/02/10,09:59:30,16,06,1, 11.9,1,1, 2.773, 10498.157, 445.084, 52872.365 25/02/10,09:59:30,17,06,1, 11.9,1,1, 2.773, 10498.195, 445.069, 52872.267 25/02/10,09:59:30,18,06,1, 11.9,1,1, 2.773, 10498.178, 445.077, 52872.297 25/02/10,09:59:30,19,06,1, 11.9,1,1, 2.773, 10498.206, 445.042, 52872.289 25/02/10,09:59:31,00,07,1, 11.9,1,1, 2.775, 10498.204, 445.042, 52872.289 25/02/10,09:59:31,01,07,1, 11.9,1,1, 2.775, 10498.221, 445.036, 52872.317 25/02/10,09:59:31,02,07,1, 11.9,1,1, 2.775, 10498.230, 445.067, 52872.261 25/02/10,09:59:31,03,07,1, 11.9,1,1, 2.775, 10498.243, 445.037, 52872.302 25/02/10,09:59:31,04,07,1, 11.9,1,1, 2.775, 10498.238, 445.031, 52872.291 25/02/10,09:59:31,05,07,1, 11.9,1,1, 2.775, 10498.258, 445.030, 52872.242 25/02/10,09:59:31,06,07,1, 11.9,1,1, 2.775, 10498.269, 444.987, 52872.149 25/02/10,09:59:31,07,07,1, 11.9,1,1, 2.775, 10498.262, 444.995, 52872.153 25/02/10,09:59:31,08,07,1, 11.9,1,1, 2.775, 10498.274, 444.999, 52872.180 25/02/10,09:59:31,09,07,1, 11.9,1,1, 2.775, 10498.267, 444.964, 52872.226 25/02/10,09:59:31,10,07,1, 11.9,1,1, 2.775, 10498.301, 444.982, 52872.232 25/02/10,09:59:31,11,07,1, 11.9,1,1, 2.775, 10498.274, 444.964, 52872.128 25/02/10,09:59:31,12,07,1, 11.9,1,1, 2.775, 10498.298, 444.976, 52872.151 25/02/10,09:59:31,13,07,1, 11.9,1,1, 2.775, 10498.314, 444.966, 52872.131 25/02/10,09:59:31,14,07,1, 11.9,1,1, 2.775, 10498.305, 444.970, 52872.135 25/02/10,09:59:31,15,07,1, 11.9,1,1, 2.775, 10498.331, 444.954, 52872.081 25/02/10,09:59:31,16,07,1, 11.9,1,1, 2.775, 10498.331, 444.962, 52872.032 25/02/10,09:59:31,17,07,1, 11.9,1,1, 2.775, 10498.330, 444.922, 52871.999 25/02/10,09:59:31,18,07,1, 11.9,1,1, 2.775, 10498.328, 444.920, 52872.061 25/02/10,09:59:31,19,07,1, 11.9,1,1, 2.775, 10498.357, 444.900, 52872.079 25/02/10,09:59:32,00,06,1, 12.0,1,1, 2.777, 10498.354, 444.900, 52872.079 25/02/10,09:59:32,01,06,1, 12.0,1,1, 2.777, 10498.359, 444.912, 52872.061 25/02/10,09:59:32,02,06,1, 12.0,1,1, 2.777, 10498.336, 444.895, 52872.053 25/02/10,09:59:32,03,06,1, 12.0,1,1, 2.777, 10498.361, 444.872, 52871.994 25/02/10,09:59:32,04,06,1, 12.0,1,1, 2.777, 10498.353, 444.886, 52871.909 25/02/10,09:59:32,05,06,1, 12.0,1,1, 2.777, 10498.373, 444.871, 52871.900 25/02/10,09:59:32,06,06,1, 12.0,1,1, 2.777, 10498.377, 444.855, 52871.883 25/02/10,09:59:32,07,06,1, 12.0,1,1, 2.777, 10498.391, 444.862, 52871.861 25/02/10,09:59:32,08,06,1, 12.0,1,1, 2.777, 10498.391, 444.855, 52871.955 25/02/10,09:59:32,09,06,1, 12.0,1,1, 2.777, 10498.373, 444.858, 52871.929 25/02/10,09:59:32,10,06,1, 12.0,1,1, 2.777, 10498.370, 444.845, 52871.868 25/02/10,09:59:32,11,06,1, 12.0,1,1, 2.777, 10498.388, 444.844, 52871.839 25/02/10,09:59:32,12,06,1, 12.0,1,1, 2.777, 10498.418, 444.823, 52871.782 25/02/10,09:59:32,13,06,1, 12.0,1,1, 2.777, 10498.406, 444.830, 52871.805 25/02/10,09:59:32,14,06,1, 12.0,1,1, 2.777, 10498.401, 444.826, 52871.801 25/02/10,09:59:32,15,06,1, 12.0,1,1, 2.777, 10498.413, 444.835, 52871.814 25/02/10,09:59:32,16,06,1, 12.0,1,1, 2.777, 10498.399, 444.816, 52871.819 25/02/10,09:59:32,17,06,1, 12.0,1,1, 2.777, 10498.392, 444.840, 52871.812 25/02/10,09:59:32,18,06,1, 12.0,1,1, 2.777, 10498.402, 444.802, 52871.778 25/02/10,09:59:32,19,06,1, 12.0,1,1, 2.777, 10498.434, 444.816, 52871.708 25/02/10,09:59:33,00,06,1, 11.9,1,1, 2.775, 10498.430, 444.816, 52871.708 25/02/10,09:59:33,01,06,1, 11.9,1,1, 2.775, 10498.405, 444.792, 52871.642 25/02/10,09:59:33,02,06,1, 11.9,1,1, 2.775, 10498.438, 444.808, 52871.657 25/02/10,09:59:33,03,06,1, 11.9,1,1, 2.775, 10498.429, 444.809, 52871.650 25/02/10,09:59:33,04,06,1, 11.9,1,1, 2.775, 10498.452, 444.813, 52871.711 25/02/10,09:59:33,05,06,1, 11.9,1,1, 2.775, 10498.437, 444.800, 52871.680 25/02/10,09:59:33,06,06,1, 11.9,1,1, 2.775, 10498.430, 444.827, 52871.705 25/02/10,09:59:33,07,06,1, 11.9,1,1, 2.775, 10498.441, 444.802, 52871.738 25/02/10,09:59:33,08,06,1, 11.9,1,1, 2.775, 10498.450, 444.782, 52871.727 25/02/10,09:59:33,09,06,1, 11.9,1,1, 2.775, 10498.434, 444.816, 52871.651 25/02/10,09:59:33,10,06,1, 11.9,1,1, 2.775, 10498.420, 444.791, 52871.555 25/02/10,09:59:33,11,06,1, 11.9,1,1, 2.775, 10498.426, 444.775, 52871.555 25/02/10,09:59:33,12,06,1, 11.9,1,1, 2.775, 10498.420, 444.809, 52871.587 25/02/10,09:59:33,13,06,1, 11.9,1,1, 2.775, 10498.435, 444.796, 52871.600 25/02/10,09:59:33,14,06,1, 11.9,1,1, 2.775, 10498.445, 444.794, 52871.610 25/02/10,09:59:33,15,06,1, 11.9,1,1, 2.775, 10498.421, 444.778, 52871.619 25/02/10,09:59:33,16,06,1, 11.9,1,1, 2.775, 10498.418, 444.762, 52871.602 25/02/10,09:59:33,17,06,1, 11.9,1,1, 2.775, 10498.433, 444.779, 52871.582 25/02/10,09:59:33,18,06,1, 11.9,1,1, 2.775, 10498.408, 444.784, 52871.525 25/02/10,09:59:33,19,06,1, 11.9,1,1, 2.775, 10498.407, 444.772, 52871.470 25/02/10,09:59:34,00,06,1, 11.9,1,1, 2.773, 10498.405, 444.772, 52871.470 25/02/10,09:59:34,01,06,1, 11.9,1,1, 2.773, 10498.435, 444.764, 52871.558 25/02/10,09:59:34,02,06,1, 11.9,1,1, 2.773, 10498.403, 444.756, 52871.592 25/02/10,09:59:34,03,06,1, 11.9,1,1, 2.773, 10498.421, 444.736, 52871.559 25/02/10,09:59:34,04,06,1, 11.9,1,1, 2.773, 10498.411, 444.747, 52871.520 25/02/10,09:59:34,05,06,1, 11.9,1,1, 2.773, 10498.431, 444.762, 52871.487 25/02/10,09:59:34,06,06,1, 11.9,1,1, 2.773, 10498.446, 444.761, 52871.605 25/02/10,09:59:34,07,06,1, 11.9,1,1, 2.773, 10498.387, 444.764, 52871.391 25/02/10,09:59:34,08,06,1, 11.9,1,1, 2.773, 10498.390, 444.750, 52871.457 25/02/10,09:59:34,09,06,1, 11.9,1,1, 2.773, 10498.387, 444.731, 52871.387 25/02/10,09:59:34,10,06,1, 11.9,1,1, 2.773, 10498.364, 444.725, 52871.478 25/02/10,09:59:34,11,06,1, 11.9,1,1, 2.773, 10498.363, 444.731, 52871.469 25/02/10,09:59:34,12,06,1, 11.9,1,1, 2.773, 10498.395, 444.731, 52871.492 25/02/10,09:59:34,13,06,1, 11.9,1,1, 2.773, 10498.366, 444.725, 52871.479 25/02/10,09:59:34,14,06,1, 11.9,1,1, 2.773, 10498.346, 444.730, 52871.394 25/02/10,09:59:34,15,06,1, 11.9,1,1, 2.773, 10498.348, 444.721, 52871.343 25/02/10,09:59:34,16,06,1, 11.9,1,1, 2.773, 10498.345, 444.712, 52871.342 25/02/10,09:59:34,17,06,1, 11.9,1,1, 2.773, 10498.378, 444.717, 52871.319 25/02/10,09:59:34,18,06,1, 11.9,1,1, 2.773, 10498.331, 444.689, 52871.322 25/02/10,09:59:34,19,06,1, 11.9,1,1, 2.773, 10498.339, 444.693, 52871.337 25/02/10,09:59:35,00,05,1, 11.9,1,1, 2.778, 10498.338, 444.693, 52871.337 25/02/10,09:59:35,01,05,1, 11.9,1,1, 2.778, 10498.333, 444.708, 52871.412 25/02/10,09:59:35,02,05,1, 11.9,1,1, 2.778, 10498.310, 444.696, 52871.389 25/02/10,09:59:35,03,05,1, 11.9,1,1, 2.778, 10498.284, 444.678, 52871.310 25/02/10,09:59:35,04,05,1, 11.9,1,1, 2.778, 10498.307, 444.695, 52871.263 25/02/10,09:59:35,05,05,1, 11.9,1,1, 2.778, 10498.291, 444.673, 52871.226 25/02/10,09:59:35,06,05,1, 11.9,1,1, 2.778, 10498.286, 444.667, 52871.262 25/02/10,09:59:35,07,05,1, 11.9,1,1, 2.778, 10498.261, 444.686, 52871.293 25/02/10,09:59:35,08,05,1, 11.9,1,1, 2.778, 10498.259, 444.670, 52871.257 25/02/10,09:59:35,09,05,1, 11.9,1,1, 2.778, 10498.272, 444.647, 52871.259 25/02/10,09:59:35,10,05,1, 11.9,1,1, 2.778, 10498.239, 444.644, 52871.275 25/02/10,09:59:35,11,05,1, 11.9,1,1, 2.778, 10498.259, 444.642, 52871.248 25/02/10,09:59:35,12,05,1, 11.9,1,1, 2.778, 10498.228, 444.647, 52871.248 25/02/10,09:59:35,13,05,1, 11.9,1,1, 2.778, 10498.213, 444.660, 52871.110 25/02/10,09:59:35,14,05,1, 11.9,1,1, 2.778, 10498.232, 444.640, 52871.115 25/02/10,09:59:35,15,05,1, 11.9,1,1, 2.778, 10498.210, 444.619, 52871.155 25/02/10,09:59:35,16,05,1, 11.9,1,1, 2.778, 10498.172, 444.654, 52871.281 25/02/10,09:59:35,17,05,1, 11.9,1,1, 2.778, 10498.232, 444.622, 52871.097 25/02/10,09:59:35,18,05,1, 11.9,1,1, 2.778, 10498.187, 444.635, 52871.137 25/02/10,09:59:35,19,05,1, 11.9,1,1, 2.778, 10498.165, 444.633, 52871.170 25/02/10,09:59:36,00,06,1, 11.9,1,1, 2.774, 10498.163, 444.633, 52871.170 25/02/10,09:59:36,01,06,1, 11.9,1,1, 2.774, 10498.160, 444.632, 52871.134 25/02/10,09:59:36,02,06,1, 11.9,1,1, 2.774, 10498.153, 444.624, 52870.997 25/02/10,09:59:36,03,06,1, 11.9,1,1, 2.774, 10498.141, 444.594, 52870.957 25/02/10,09:59:36,04,06,1, 11.9,1,1, 2.774, 10498.127, 444.639, 52870.995 25/02/10,09:59:36,05,06,1, 11.9,1,1, 2.774, 10498.114, 444.608, 52871.015 25/02/10,09:59:36,06,06,1, 11.9,1,1, 2.774, 10498.111, 444.605, 52871.035 25/02/10,09:59:36,07,06,1, 11.9,1,1, 2.774, 10498.101, 444.601, 52871.043 25/02/10,09:59:36,08,06,1, 11.9,1,1, 2.774, 10498.090, 444.614, 52871.033 25/02/10,09:59:36,09,06,1, 11.9,1,1, 2.774, 10498.064, 444.628, 52871.046 25/02/10,09:59:36,10,06,1, 11.9,1,1, 2.774, 10498.080, 444.615, 52871.007 25/02/10,09:59:36,11,06,1, 11.9,1,1, 2.774, 10498.049, 444.582, 52870.952 25/02/10,09:59:36,12,06,1, 11.9,1,1, 2.774, 10498.062, 444.592, 52870.972 25/02/10,09:59:36,13,06,1, 11.9,1,1, 2.774, 10498.052, 444.582, 52870.925 25/02/10,09:59:36,14,06,1, 11.9,1,1, 2.774, 10498.034, 444.569, 52870.963 25/02/10,09:59:36,15,06,1, 11.9,1,1, 2.774, 10498.033, 444.600, 52870.928 25/02/10,09:59:36,16,06,1, 11.9,1,1, 2.774, 10498.007, 444.603, 52870.965 25/02/10,09:59:36,17,06,1, 11.9,1,1, 2.774, 10497.984, 444.583, 52870.914 25/02/10,09:59:36,18,06,1, 11.9,1,1, 2.774, 10497.986, 444.578, 52870.914 25/02/10,09:59:36,19,06,1, 11.9,1,1, 2.774, 10497.975, 444.576, 52870.895 25/02/10,09:59:37,00,06,1, 11.9,1,1, 2.776, 10497.971, 444.576, 52870.895 25/02/10,09:59:37,01,06,1, 11.9,1,1, 2.776, 10497.949, 444.582, 52870.790 25/02/10,09:59:37,02,06,1, 11.9,1,1, 2.776, 10497.939, 444.539, 52870.801 25/02/10,09:59:37,03,06,1, 11.9,1,1, 2.776, 10497.917, 444.594, 52870.874 25/02/10,09:59:37,04,06,1, 11.9,1,1, 2.776, 10497.912, 444.576, 52871.008 25/02/10,09:59:37,05,06,1, 11.9,1,1, 2.776, 10497.920, 444.574, 52870.930 25/02/10,09:59:37,06,06,1, 11.9,1,1, 2.776, 10497.923, 444.559, 52870.934 25/02/10,09:59:37,07,06,1, 11.9,1,1, 2.776, 10497.916, 444.554, 52870.847 25/02/10,09:59:37,08,06,1, 11.9,1,1, 2.776, 10497.899, 444.560, 52870.772 25/02/10,09:59:37,09,06,1, 11.9,1,1, 2.776, 10497.889, 444.550, 52870.765 25/02/10,09:59:37,10,06,1, 11.9,1,1, 2.776, 10497.885, 444.542, 52870.747 25/02/10,09:59:37,11,06,1, 11.9,1,1, 2.776, 10497.892, 444.548, 52870.771 25/02/10,09:59:37,12,06,1, 11.9,1,1, 2.776, 10497.895, 444.546, 52870.771 25/02/10,09:59:37,13,06,1, 11.9,1,1, 2.776, 10497.866, 444.561, 52870.798 25/02/10,09:59:37,14,06,1, 11.9,1,1, 2.776, 10497.891, 444.537, 52870.784 25/02/10,09:59:37,15,06,1, 11.9,1,1, 2.776, 10497.867, 444.542, 52870.751 25/02/10,09:59:37,16,06,1, 11.9,1,1, 2.776, 10497.869, 444.558, 52870.689 25/02/10,09:59:37,17,06,1, 11.9,1,1, 2.776, 10497.850, 444.526, 52870.707 25/02/10,09:59:37,18,06,1, 11.9,1,1, 2.776, 10497.824, 444.547, 52870.731 25/02/10,09:59:37,19,06,1, 11.9,1,1, 2.776, 10497.858, 444.536, 52870.748 25/02/10,09:59:38,00,08,1, 12.0,1,1, 2.773, 10497.854, 444.536, 52870.748 25/02/10,09:59:38,01,08,1, 12.0,1,1, 2.773, 10497.855, 444.525, 52870.701 25/02/10,09:59:38,02,08,1, 12.0,1,1, 2.773, 10497.844, 444.503, 52870.700 25/02/10,09:59:38,03,08,1, 12.0,1,1, 2.773, 10497.839, 444.504, 52870.711 25/02/10,09:59:38,04,08,1, 12.0,1,1, 2.773, 10497.825, 444.510, 52870.683 25/02/10,09:59:38,05,08,1, 12.0,1,1, 2.773, 10497.849, 444.515, 52870.679 25/02/10,09:59:38,06,08,1, 12.0,1,1, 2.773, 10497.834, 444.496, 52870.526 25/02/10,09:59:38,07,08,1, 12.0,1,1, 2.773, 10497.868, 444.487, 52870.561 25/02/10,09:59:38,08,08,1, 12.0,1,1, 2.773, 10497.835, 444.494, 52870.580 25/02/10,09:59:38,09,08,1, 12.0,1,1, 2.773, 10497.836, 444.500, 52870.675 25/02/10,09:59:38,10,08,1, 12.0,1,1, 2.773, 10497.828, 444.494, 52870.608 25/02/10,09:59:38,11,08,1, 12.0,1,1, 2.773, 10497.834, 444.485, 52870.612 25/02/10,09:59:38,12,08,1, 12.0,1,1, 2.773, 10497.844, 444.481, 52870.607 25/02/10,09:59:38,13,08,1, 12.0,1,1, 2.773, 10497.843, 444.478, 52870.520 25/02/10,09:59:38,14,08,1, 12.0,1,1, 2.773, 10497.862, 444.452, 52870.464 25/02/10,09:59:38,15,08,1, 12.0,1,1, 2.773, 10497.854, 444.443, 52870.419 25/02/10,09:59:38,16,08,1, 12.0,1,1, 2.773, 10497.865, 444.435, 52870.435 25/02/10,09:59:38,17,08,1, 12.0,1,1, 2.773, 10497.843, 444.418, 52870.474 25/02/10,09:59:38,18,08,1, 12.0,1,1, 2.773, 10497.870, 444.437, 52870.481 25/02/10,09:59:38,19,08,1, 12.0,1,1, 2.773, 10497.872, 444.413, 52870.490 25/02/10,09:59:39,00,08,1, 11.9,1,1, 2.776, 10497.870, 444.413, 52870.490 25/02/10,09:59:39,01,08,1, 11.9,1,1, 2.776, 10497.906, 444.440, 52870.419 25/02/10,09:59:39,02,08,1, 11.9,1,1, 2.776, 10497.898, 444.410, 52870.424 25/02/10,09:59:39,03,08,1, 11.9,1,1, 2.776, 10497.900, 444.400, 52870.432 25/02/10,09:59:39,04,08,1, 11.9,1,1, 2.776, 10497.896, 444.410, 52870.393 25/02/10,09:59:39,05,08,1, 11.9,1,1, 2.776, 10497.897, 444.376, 52870.369 25/02/10,09:59:39,06,08,1, 11.9,1,1, 2.776, 10497.917, 444.384, 52870.346 25/02/10,09:59:39,07,08,1, 11.9,1,1, 2.776, 10497.935, 444.371, 52870.195 25/02/10,09:59:39,08,08,1, 11.9,1,1, 2.776, 10497.966, 444.349, 52870.376 25/02/10,09:59:39,09,08,1, 11.9,1,1, 2.776, 10497.924, 444.338, 52870.317 25/02/10,09:59:39,10,08,1, 11.9,1,1, 2.776, 10497.952, 444.343, 52870.302 25/02/10,09:59:39,11,08,1, 11.9,1,1, 2.776, 10497.931, 444.350, 52870.284 25/02/10,09:59:39,12,08,1, 11.9,1,1, 2.776, 10497.949, 444.356, 52870.267 25/02/10,09:59:39,13,08,1, 11.9,1,1, 2.776, 10497.935, 444.339, 52870.281 25/02/10,09:59:39,14,08,1, 11.9,1,1, 2.776, 10497.930, 444.311, 52870.251 25/02/10,09:59:39,15,08,1, 11.9,1,1, 2.776, 10497.975, 444.318, 52870.269 25/02/10,09:59:39,16,08,1, 11.9,1,1, 2.776, 10497.961, 444.321, 52870.354 25/02/10,09:59:39,17,08,1, 11.9,1,1, 2.776, 10497.964, 444.294, 52870.346 25/02/10,09:59:39,18,08,1, 11.9,1,1, 2.776, 10497.975, 444.312, 52870.326 25/02/10,09:59:39,19,08,1, 11.9,1,1, 2.776, 10497.988, 444.292, 52870.208 25/02/10,09:59:40,00,07,1, 11.9,1,1, 2.773, 10497.987, 444.292, 52870.208 25/02/10,09:59:40,01,07,1, 11.9,1,1, 2.773, 10497.990, 444.281, 52870.178 25/02/10,09:59:40,02,07,1, 11.9,1,1, 2.773, 10497.991, 444.280, 52870.175 25/02/10,09:59:40,03,07,1, 11.9,1,1, 2.773, 10497.997, 444.284, 52870.221 25/02/10,09:59:40,04,07,1, 11.9,1,1, 2.773, 10498.016, 444.255, 52870.171 25/02/10,09:59:40,05,07,1, 11.9,1,1, 2.773, 10498.009, 444.255, 52870.191 25/02/10,09:59:40,06,07,1, 11.9,1,1, 2.773, 10498.025, 444.239, 52870.171 25/02/10,09:59:40,07,07,1, 11.9,1,1, 2.773, 10498.036, 444.230, 52870.212 25/02/10,09:59:40,08,07,1, 11.9,1,1, 2.773, 10498.031, 444.233, 52870.148 25/02/10,09:59:40,09,07,1, 11.9,1,1, 2.773, 10498.037, 444.202, 52870.130 25/02/10,09:59:40,10,07,1, 11.9,1,1, 2.773, 10498.057, 444.198, 52870.086 25/02/10,09:59:40,11,07,1, 11.9,1,1, 2.773, 10498.088, 444.194, 52870.101 25/02/10,09:59:40,12,07,1, 11.9,1,1, 2.773, 10498.074, 444.202, 52870.106 25/02/10,09:59:40,13,07,1, 11.9,1,1, 2.773, 10498.081, 444.199, 52870.076 25/02/10,09:59:40,14,07,1, 11.9,1,1, 2.773, 10498.118, 444.202, 52870.045 25/02/10,09:59:40,15,07,1, 11.9,1,1, 2.773, 10498.114, 444.182, 52870.076 25/02/10,09:59:40,16,07,1, 11.9,1,1, 2.773, 10498.145, 444.145, 52870.062 25/02/10,09:59:40,17,07,1, 11.9,1,1, 2.773, 10498.147, 444.164, 52870.009 25/02/10,09:59:40,18,07,1, 11.9,1,1, 2.773, 10498.158, 444.140, 52869.991 25/02/10,09:59:40,19,07,1, 11.9,1,1, 2.773, 10498.187, 444.150, 52869.957 25/02/10,09:59:41,00,07,1, 12.0,1,1, 2.773, 10498.179, 444.150, 52869.957 25/02/10,09:59:41,01,07,1, 12.0,1,1, 2.773, 10498.230, 444.116, 52869.989 25/02/10,09:59:41,02,07,1, 12.0,1,1, 2.773, 10498.231, 444.119, 52870.051 25/02/10,09:59:41,03,07,1, 12.0,1,1, 2.773, 10498.243, 444.083, 52869.999 25/02/10,09:59:41,04,07,1, 12.0,1,1, 2.773, 10498.286, 444.076, 52869.943 25/02/10,09:59:41,05,07,1, 12.0,1,1, 2.773, 10498.297, 444.068, 52869.931 25/02/10,09:59:41,06,07,1, 12.0,1,1, 2.773, 10498.313, 444.063, 52869.922 25/02/10,09:59:41,07,07,1, 12.0,1,1, 2.773, 10498.324, 444.052, 52869.858 25/02/10,09:59:41,08,07,1, 12.0,1,1, 2.773, 10498.369, 444.040, 52869.848 25/02/10,09:59:41,09,07,1, 12.0,1,1, 2.773, 10498.386, 444.010, 52869.830 25/02/10,09:59:41,10,07,1, 12.0,1,1, 2.773, 10498.400, 444.026, 52869.845 25/02/10,09:59:41,11,07,1, 12.0,1,1, 2.773, 10498.423, 444.015, 52869.857 25/02/10,09:59:41,12,07,1, 12.0,1,1, 2.773, 10498.432, 443.989, 52869.828 25/02/10,09:59:41,13,07,1, 12.0,1,1, 2.773, 10498.443, 443.946, 52869.786 25/02/10,09:59:41,14,07,1, 12.0,1,1, 2.773, 10498.488, 443.961, 52869.776 25/02/10,09:59:41,15,07,1, 12.0,1,1, 2.773, 10498.519, 443.937, 52869.773 25/02/10,09:59:41,16,07,1, 12.0,1,1, 2.773, 10498.528, 443.928, 52869.734 25/02/10,09:59:41,17,07,1, 12.0,1,1, 2.773, 10498.554, 443.916, 52869.705 25/02/10,09:59:41,18,07,1, 12.0,1,1, 2.773, 10498.575, 443.889, 52869.686 25/02/10,09:59:41,19,07,1, 12.0,1,1, 2.773, 10498.597, 443.882, 52869.690 25/02/10,09:59:42,00,07,1, 11.9,1,1, 2.773, 10498.596, 443.882, 52869.690 25/02/10,09:59:42,01,07,1, 11.9,1,1, 2.773, 10498.643, 443.838, 52869.711 25/02/10,09:59:42,02,07,1, 11.9,1,1, 2.773, 10498.643, 443.849, 52869.672 25/02/10,09:59:42,03,07,1, 11.9,1,1, 2.773, 10498.711, 443.821, 52869.623 25/02/10,09:59:42,04,07,1, 11.9,1,1, 2.773, 10498.732, 443.802, 52869.560 25/02/10,09:59:42,05,07,1, 11.9,1,1, 2.773, 10498.748, 443.796, 52869.606 25/02/10,09:59:42,06,07,1, 11.9,1,1, 2.773, 10498.783, 443.797, 52869.598 25/02/10,09:59:42,07,07,1, 11.9,1,1, 2.773, 10498.791, 443.750, 52869.634 25/02/10,09:59:42,08,07,1, 11.9,1,1, 2.773, 10498.822, 443.756, 52869.674 25/02/10,09:59:42,09,07,1, 11.9,1,1, 2.773, 10498.838, 443.754, 52869.658 25/02/10,09:59:42,10,07,1, 11.9,1,1, 2.773, 10498.856, 443.719, 52869.637 25/02/10,09:59:42,11,07,1, 11.9,1,1, 2.773, 10498.902, 443.683, 52869.527 25/02/10,09:59:42,12,07,1, 11.9,1,1, 2.773, 10498.939, 443.700, 52869.484 25/02/10,09:59:42,13,07,1, 11.9,1,1, 2.773, 10498.966, 443.667, 52869.476 25/02/10,09:59:42,14,07,1, 11.9,1,1, 2.773, 10498.983, 443.685, 52869.516 25/02/10,09:59:42,15,07,1, 11.9,1,1, 2.773, 10498.992, 443.679, 52869.521 25/02/10,09:59:42,16,07,1, 11.9,1,1, 2.773, 10499.012, 443.624, 52869.509 25/02/10,09:59:42,17,07,1, 11.9,1,1, 2.773, 10499.042, 443.617, 52869.438 25/02/10,09:59:42,18,07,1, 11.9,1,1, 2.773, 10499.096, 443.582, 52869.415 25/02/10,09:59:42,19,07,1, 11.9,1,1, 2.773, 10499.126, 443.578, 52869.480 25/02/10,09:59:43,00,08,1, 12.0,1,1, 2.771, 10499.122, 443.578, 52869.480 25/02/10,09:59:43,01,08,1, 12.0,1,1, 2.771, 10499.202, 443.528, 52869.434 25/02/10,09:59:43,02,08,1, 12.0,1,1, 2.771, 10499.197, 443.521, 52869.416 25/02/10,09:59:43,03,08,1, 12.0,1,1, 2.771, 10499.219, 443.510, 52869.404 25/02/10,09:59:43,04,08,1, 12.0,1,1, 2.771, 10499.261, 443.480, 52869.377 25/02/10,09:59:43,05,08,1, 12.0,1,1, 2.771, 10499.297, 443.472, 52869.386 25/02/10,09:59:43,06,08,1, 12.0,1,1, 2.771, 10499.322, 443.493, 52869.390 25/02/10,09:59:43,07,08,1, 12.0,1,1, 2.771, 10499.374, 443.448, 52869.324 25/02/10,09:59:43,08,08,1, 12.0,1,1, 2.771, 10499.382, 443.435, 52869.335 25/02/10,09:59:43,09,08,1, 12.0,1,1, 2.771, 10499.451, 443.420, 52869.303 25/02/10,09:59:43,10,08,1, 12.0,1,1, 2.771, 10499.461, 443.405, 52869.267 25/02/10,09:59:43,11,08,1, 12.0,1,1, 2.771, 10499.484, 443.368, 52869.239 25/02/10,09:59:43,12,08,1, 12.0,1,1, 2.771, 10499.539, 443.379, 52869.254 25/02/10,09:59:43,13,08,1, 12.0,1,1, 2.771, 10499.568, 443.350, 52869.285 25/02/10,09:59:43,14,08,1, 12.0,1,1, 2.771, 10499.611, 443.341, 52869.341 25/02/10,09:59:43,15,08,1, 12.0,1,1, 2.771, 10499.659, 443.311, 52869.266 25/02/10,09:59:43,16,08,1, 12.0,1,1, 2.771, 10499.663, 443.309, 52869.208 25/02/10,09:59:43,17,08,1, 12.0,1,1, 2.771, 10499.731, 443.297, 52869.175 25/02/10,09:59:43,18,08,1, 12.0,1,1, 2.771, 10499.773, 443.253, 52869.143 25/02/10,09:59:43,19,08,1, 12.0,1,1, 2.771, 10499.795, 443.240, 52869.168 25/02/10,09:59:44,00,08,1, 11.9,1,1, 2.769, 10499.790, 443.240, 52869.168 25/02/10,09:59:44,01,08,1, 11.9,1,1, 2.769, 10499.883, 443.199, 52869.121 25/02/10,09:59:44,02,08,1, 11.9,1,1, 2.769, 10499.897, 443.188, 52869.153 25/02/10,09:59:44,03,08,1, 11.9,1,1, 2.769, 10499.945, 443.201, 52869.089 25/02/10,09:59:44,04,08,1, 11.9,1,1, 2.769, 10499.984, 443.156, 52869.116 25/02/10,09:59:44,05,08,1, 11.9,1,1, 2.769, 10500.017, 443.157, 52869.102 25/02/10,09:59:44,06,08,1, 11.9,1,1, 2.769, 10500.084, 443.145, 52869.079 25/02/10,09:59:44,07,08,1, 11.9,1,1, 2.769, 10500.133, 443.143, 52869.025 25/02/10,09:59:44,08,08,1, 11.9,1,1, 2.769, 10500.181, 443.113, 52869.055 25/02/10,09:59:44,09,08,1, 11.9,1,1, 2.769, 10500.205, 443.101, 52869.018 25/02/10,09:59:44,10,08,1, 11.9,1,1, 2.769, 10500.250, 443.062, 52869.024 25/02/10,09:59:44,11,08,1, 11.9,1,1, 2.769, 10500.298, 443.060, 52869.010 25/02/10,09:59:44,12,08,1, 11.9,1,1, 2.769, 10500.357, 443.043, 52868.998 25/02/10,09:59:44,13,08,1, 11.9,1,1, 2.769, 10500.379, 443.048, 52868.995 25/02/10,09:59:44,14,08,1, 11.9,1,1, 2.769, 10500.435, 443.037, 52868.994 25/02/10,09:59:44,15,08,1, 11.9,1,1, 2.769, 10500.487, 442.985, 52868.903 25/02/10,09:59:44,16,08,1, 11.9,1,1, 2.769, 10500.563, 442.985, 52868.843 25/02/10,09:59:44,17,08,1, 11.9,1,1, 2.769, 10500.594, 442.944, 52868.851 25/02/10,09:59:44,18,08,1, 11.9,1,1, 2.769, 10500.670, 442.956, 52868.929 25/02/10,09:59:44,19,08,1, 11.9,1,1, 2.769, 10500.699, 442.930, 52868.948 25/02/10,09:59:45,00,07,1, 11.8,1,1, 2.776, 10500.691, 442.930, 52868.948 25/02/10,09:59:45,01,07,1, 11.8,1,1, 2.776, 10500.784, 442.889, 52868.899 25/02/10,09:59:45,02,07,1, 11.8,1,1, 2.776, 10500.855, 442.893, 52868.845 25/02/10,09:59:45,03,07,1, 11.8,1,1, 2.776, 10500.887, 442.880, 52868.833 25/02/10,09:59:45,04,07,1, 11.8,1,1, 2.776, 10500.940, 442.837, 52868.790 25/02/10,09:59:45,05,07,1, 11.8,1,1, 2.776, 10500.998, 442.835, 52868.745 25/02/10,09:59:45,06,07,1, 11.8,1,1, 2.776, 10501.053, 442.824, 52868.743 25/02/10,09:59:45,07,07,1, 11.8,1,1, 2.776, 10501.142, 442.774, 52868.592 25/02/10,09:59:45,08,07,1, 11.8,1,1, 2.776, 10501.126, 442.802, 52868.679 25/02/10,09:59:45,09,07,1, 11.8,1,1, 2.776, 10501.228, 442.761, 52868.766 25/02/10,09:59:45,10,07,1, 11.8,1,1, 2.776, 10501.274, 442.761, 52868.728 25/02/10,09:59:45,11,07,1, 11.8,1,1, 2.776, 10501.317, 442.745, 52868.722 25/02/10,09:59:45,12,07,1, 11.8,1,1, 2.776, 10501.376, 442.725, 52868.721 25/02/10,09:59:45,13,07,1, 11.8,1,1, 2.776, 10501.428, 442.712, 52868.715 25/02/10,09:59:45,14,07,1, 11.8,1,1, 2.776, 10501.501, 442.681, 52868.656 25/02/10,09:59:45,15,07,1, 11.8,1,1, 2.776, 10501.545, 442.655, 52868.611 25/02/10,09:59:45,16,07,1, 11.8,1,1, 2.776, 10501.587, 442.636, 52868.635 25/02/10,09:59:45,17,07,1, 11.8,1,1, 2.776, 10501.649, 442.644, 52868.654 25/02/10,09:59:45,18,07,1, 11.8,1,1, 2.776, 10501.710, 442.613, 52868.698 25/02/10,09:59:45,19,07,1, 11.8,1,1, 2.776, 10501.763, 442.598, 52868.604 25/02/10,09:59:46,00,08,1, 11.9,1,1, 2.773, 10501.759, 442.598, 52868.604 25/02/10,09:59:46,01,08,1, 11.9,1,1, 2.773, 10501.872, 442.556, 52868.461 25/02/10,09:59:46,02,08,1, 11.9,1,1, 2.773, 10501.952, 442.543, 52868.471 25/02/10,09:59:46,03,08,1, 11.9,1,1, 2.773, 10502.016, 442.508, 52868.492 25/02/10,09:59:46,04,08,1, 11.9,1,1, 2.773, 10502.074, 442.513, 52868.495 25/02/10,09:59:46,05,08,1, 11.9,1,1, 2.773, 10502.115, 442.470, 52868.520 25/02/10,09:59:46,06,08,1, 11.9,1,1, 2.773, 10502.175, 442.435, 52868.548 25/02/10,09:59:46,07,08,1, 11.9,1,1, 2.773, 10502.218, 442.426, 52868.490 25/02/10,09:59:46,08,08,1, 11.9,1,1, 2.773, 10502.297, 442.424, 52868.478 25/02/10,09:59:46,09,08,1, 11.9,1,1, 2.773, 10502.349, 442.404, 52868.407 25/02/10,09:59:46,10,08,1, 11.9,1,1, 2.773, 10502.442, 442.374, 52868.341 25/02/10,09:59:46,11,08,1, 11.9,1,1, 2.773, 10502.471, 442.366, 52868.339 25/02/10,09:59:46,12,08,1, 11.9,1,1, 2.773, 10502.530, 442.338, 52868.370 25/02/10,09:59:46,13,08,1, 11.9,1,1, 2.773, 10502.608, 442.331, 52868.411 25/02/10,09:59:46,14,08,1, 11.9,1,1, 2.773, 10502.688, 442.301, 52868.327 25/02/10,09:59:46,15,08,1, 11.9,1,1, 2.773, 10502.740, 442.277, 52868.318 25/02/10,09:59:46,16,08,1, 11.9,1,1, 2.773, 10502.811, 442.275, 52868.315 25/02/10,09:59:46,17,08,1, 11.9,1,1, 2.773, 10502.871, 442.247, 52868.342 25/02/10,09:59:46,18,08,1, 11.9,1,1, 2.773, 10502.931, 442.221, 52868.284 25/02/10,09:59:46,19,08,1, 11.9,1,1, 2.773, 10502.972, 442.192, 52868.222 25/02/10,09:59:47,00,07,1, 11.9,1,1, 2.775, 10502.969, 442.192, 52868.222 25/02/10,09:59:47,01,07,1, 11.9,1,1, 2.775, 10503.101, 442.154, 52868.196 25/02/10,09:59:47,02,07,1, 11.9,1,1, 2.775, 10503.195, 442.145, 52868.207 25/02/10,09:59:47,03,07,1, 11.9,1,1, 2.775, 10503.275, 442.117, 52868.196 25/02/10,09:59:47,04,07,1, 11.9,1,1, 2.775, 10503.312, 442.099, 52868.187 25/02/10,09:59:47,05,07,1, 11.9,1,1, 2.775, 10503.380, 442.060, 52868.137 25/02/10,09:59:47,06,07,1, 11.9,1,1, 2.775, 10503.436, 442.021, 52868.087 25/02/10,09:59:47,07,07,1, 11.9,1,1, 2.775, 10503.522, 442.007, 52868.037 25/02/10,09:59:47,08,07,1, 11.9,1,1, 2.775, 10503.582, 441.992, 52867.958 25/02/10,09:59:47,09,07,1, 11.9,1,1, 2.775, 10503.640, 441.968, 52867.971 25/02/10,09:59:47,10,07,1, 11.9,1,1, 2.775, 10503.729, 441.944, 52868.158 25/02/10,09:59:47,11,07,1, 11.9,1,1, 2.775, 10503.760, 441.929, 52868.011 25/02/10,09:59:47,12,07,1, 11.9,1,1, 2.775, 10503.831, 441.898, 52868.069 25/02/10,09:59:47,13,07,1, 11.9,1,1, 2.775, 10503.902, 441.882, 52867.974 25/02/10,09:59:47,14,07,1, 11.9,1,1, 2.775, 10503.999, 441.855, 52867.920 25/02/10,09:59:47,15,07,1, 11.9,1,1, 2.775, 10504.059, 441.805, 52867.854 25/02/10,09:59:47,16,07,1, 11.9,1,1, 2.775, 10504.130, 441.804, 52867.853 25/02/10,09:59:47,17,07,1, 11.9,1,1, 2.775, 10504.225, 441.783, 52867.829 25/02/10,09:59:47,18,07,1, 11.9,1,1, 2.775, 10504.304, 441.756, 52867.789 25/02/10,09:59:47,19,07,1, 11.9,1,1, 2.775, 10504.379, 441.748, 52867.780 25/02/10,09:59:48,00,05,1, 11.9,1,1, 2.775, 10504.371, 441.748, 52867.780 25/02/10,09:59:48,01,05,1, 11.9,1,1, 2.775, 10504.518, 441.700, 52867.798 25/02/10,09:59:48,02,05,1, 11.9,1,1, 2.775, 10504.590, 441.685, 52867.770 25/02/10,09:59:48,03,05,1, 11.9,1,1, 2.775, 10504.669, 441.654, 52867.747 25/02/10,09:59:48,04,05,1, 11.9,1,1, 2.775, 10504.755, 441.651, 52867.733 25/02/10,09:59:48,05,05,1, 11.9,1,1, 2.775, 10504.857, 441.616, 52867.691 25/02/10,09:59:48,06,05,1, 11.9,1,1, 2.775, 10504.910, 441.608, 52867.658 25/02/10,09:59:48,07,05,1, 11.9,1,1, 2.775, 10505.002, 441.613, 52867.614 25/02/10,09:59:48,08,05,1, 11.9,1,1, 2.775, 10505.070, 441.579, 52867.621 25/02/10,09:59:48,09,05,1, 11.9,1,1, 2.775, 10505.148, 441.541, 52867.650 25/02/10,09:59:48,10,05,1, 11.9,1,1, 2.775, 10505.241, 441.542, 52867.624 25/02/10,09:59:48,11,05,1, 11.9,1,1, 2.775, 10505.300, 441.509, 52867.576 25/02/10,09:59:48,12,05,1, 11.9,1,1, 2.775, 10505.382, 441.497, 52867.514 25/02/10,09:59:48,13,05,1, 11.9,1,1, 2.775, 10505.464, 441.451, 52867.401 25/02/10,09:59:48,14,05,1, 11.9,1,1, 2.775, 10505.537, 441.421, 52867.389 25/02/10,09:59:48,15,05,1, 11.9,1,1, 2.775, 10505.630, 441.408, 52867.394 25/02/10,09:59:48,16,05,1, 11.9,1,1, 2.775, 10505.698, 441.401, 52867.454 25/02/10,09:59:48,17,05,1, 11.9,1,1, 2.775, 10505.748, 441.356, 52867.444 25/02/10,09:59:48,18,05,1, 11.9,1,1, 2.775, 10505.849, 441.335, 52867.417 25/02/10,09:59:48,19,05,1, 11.9,1,1, 2.775, 10505.914, 441.323, 52867.373 25/02/10,09:59:49,00,07,1, 11.9,1,1, 2.778, 10505.906, 441.323, 52867.373 25/02/10,09:59:49,01,07,1, 11.9,1,1, 2.778, 10506.080, 441.272, 52867.311 25/02/10,09:59:49,02,07,1, 11.9,1,1, 2.778, 10506.148, 441.241, 52867.235 25/02/10,09:59:49,03,07,1, 11.9,1,1, 2.778, 10506.241, 441.232, 52867.205 25/02/10,09:59:49,04,07,1, 11.9,1,1, 2.778, 10506.313, 441.196, 52867.179 25/02/10,09:59:49,05,07,1, 11.9,1,1, 2.778, 10506.382, 441.162, 52867.175 25/02/10,09:59:49,06,07,1, 11.9,1,1, 2.778, 10506.477, 441.162, 52867.154 25/02/10,09:59:49,07,07,1, 11.9,1,1, 2.778, 10506.529, 441.096, 52867.125 25/02/10,09:59:49,08,07,1, 11.9,1,1, 2.778, 10506.623, 441.076, 52867.114 25/02/10,09:59:49,09,07,1, 11.9,1,1, 2.778, 10506.694, 441.072, 52867.091 25/02/10,09:59:49,10,07,1, 11.9,1,1, 2.778, 10506.768, 441.025, 52867.096 25/02/10,09:59:49,11,07,1, 11.9,1,1, 2.778, 10506.840, 441.002, 52867.020 25/02/10,09:59:49,12,07,1, 11.9,1,1, 2.778, 10506.899, 440.965, 52866.950 25/02/10,09:59:49,13,07,1, 11.9,1,1, 2.778, 10506.997, 440.941, 52866.936 25/02/10,09:59:49,14,07,1, 11.9,1,1, 2.778, 10507.080, 440.931, 52866.969 25/02/10,09:59:49,15,07,1, 11.9,1,1, 2.778, 10507.141, 440.905, 52866.976 25/02/10,09:59:49,16,07,1, 11.9,1,1, 2.778, 10507.219, 440.866, 52866.927 25/02/10,09:59:49,17,07,1, 11.9,1,1, 2.778, 10507.291, 440.859, 52866.843 25/02/10,09:59:49,18,07,1, 11.9,1,1, 2.778, 10507.365, 440.800, 52866.817 25/02/10,09:59:49,19,07,1, 11.9,1,1, 2.778, 10507.456, 440.785, 52866.756 25/02/10,09:59:50,00,06,1, 11.9,1,1, 2.774, 10507.450, 440.785, 52866.756 25/02/10,09:59:50,01,06,1, 11.9,1,1, 2.774, 10507.594, 440.742, 52866.723 25/02/10,09:59:50,02,06,1, 11.9,1,1, 2.774, 10507.679, 440.731, 52866.727 25/02/10,09:59:50,03,06,1, 11.9,1,1, 2.774, 10507.748, 440.702, 52866.776 25/02/10,09:59:50,04,06,1, 11.9,1,1, 2.774, 10507.827, 440.688, 52866.775 25/02/10,09:59:50,05,06,1, 11.9,1,1, 2.774, 10507.897, 440.661, 52866.750 25/02/10,09:59:50,06,06,1, 11.9,1,1, 2.774, 10507.981, 440.632, 52866.642 25/02/10,09:59:50,07,06,1, 11.9,1,1, 2.774, 10508.042, 440.623, 52866.579 25/02/10,09:59:50,08,06,1, 11.9,1,1, 2.774, 10508.111, 440.589, 52866.594 25/02/10,09:59:50,09,06,1, 11.9,1,1, 2.774, 10508.203, 440.583, 52866.531 25/02/10,09:59:50,10,06,1, 11.9,1,1, 2.774, 10508.286, 440.574, 52866.468 25/02/10,09:59:50,11,06,1, 11.9,1,1, 2.774, 10508.343, 440.541, 52866.477 25/02/10,09:59:50,12,06,1, 11.9,1,1, 2.774, 10508.441, 440.502, 52866.474 25/02/10,09:59:50,13,06,1, 11.9,1,1, 2.774, 10508.507, 440.506, 52866.459 25/02/10,09:59:50,14,06,1, 11.9,1,1, 2.774, 10508.575, 440.500, 52866.465 25/02/10,09:59:50,15,06,1, 11.9,1,1, 2.774, 10508.652, 440.489, 52866.447 25/02/10,09:59:50,16,06,1, 11.9,1,1, 2.774, 10508.734, 440.440, 52866.348 25/02/10,09:59:50,17,06,1, 11.9,1,1, 2.774, 10508.814, 440.427, 52866.299 25/02/10,09:59:50,18,06,1, 11.9,1,1, 2.774, 10508.906, 440.389, 52866.287 25/02/10,09:59:50,19,06,1, 11.9,1,1, 2.774, 10508.983, 440.383, 52866.269 25/02/10,09:59:51,00,06,1, 11.9,1,1, 2.775, 10508.977, 440.383, 52866.269 25/02/10,09:59:51,01,06,1, 11.9,1,1, 2.775, 10509.113, 440.327, 52866.276 25/02/10,09:59:51,02,06,1, 11.9,1,1, 2.775, 10509.228, 440.301, 52866.234 25/02/10,09:59:51,03,06,1, 11.9,1,1, 2.775, 10509.281, 440.271, 52866.195 25/02/10,09:59:51,04,06,1, 11.9,1,1, 2.775, 10509.371, 440.267, 52866.132 25/02/10,09:59:51,05,06,1, 11.9,1,1, 2.775, 10509.436, 440.218, 52866.049 25/02/10,09:59:51,06,06,1, 11.9,1,1, 2.775, 10509.503, 440.215, 52866.034 25/02/10,09:59:51,07,06,1, 11.9,1,1, 2.775, 10509.595, 440.185, 52866.044 25/02/10,09:59:51,08,06,1, 11.9,1,1, 2.775, 10509.658, 440.160, 52866.067 25/02/10,09:59:51,09,06,1, 11.9,1,1, 2.775, 10509.754, 440.133, 52866.071 25/02/10,09:59:51,10,06,1, 11.9,1,1, 2.775, 10509.825, 440.140, 52866.027 25/02/10,09:59:51,11,06,1, 11.9,1,1, 2.775, 10509.927, 440.071, 52866.020 25/02/10,09:59:51,12,06,1, 11.9,1,1, 2.775, 10510.005, 440.087, 52865.929 25/02/10,09:59:51,13,06,1, 11.9,1,1, 2.775, 10510.086, 440.042, 52865.995 25/02/10,09:59:51,14,06,1, 11.9,1,1, 2.775, 10510.126, 440.012, 52865.922 25/02/10,09:59:51,15,06,1, 11.9,1,1, 2.775, 10510.227, 439.984, 52865.869 25/02/10,09:59:51,16,06,1, 11.9,1,1, 2.775, 10510.310, 439.941, 52865.722 25/02/10,09:59:51,17,06,1, 11.9,1,1, 2.775, 10510.395, 439.927, 52865.743 25/02/10,09:59:51,18,06,1, 11.9,1,1, 2.775, 10510.479, 439.888, 52865.730 25/02/10,09:59:51,19,06,1, 11.9,1,1, 2.775, 10510.512, 439.861, 52865.759 25/02/10,09:59:52,00,07,1, 11.9,1,1, 2.771, 10510.504, 439.861, 52865.759 25/02/10,09:59:52,01,07,1, 11.9,1,1, 2.771, 10510.665, 439.823, 52865.679 25/02/10,09:59:52,02,07,1, 11.9,1,1, 2.771, 10510.748, 439.786, 52865.639 25/02/10,09:59:52,03,07,1, 11.9,1,1, 2.771, 10510.821, 439.776, 52865.678 25/02/10,09:59:52,04,07,1, 11.9,1,1, 2.771, 10510.898, 439.703, 52865.622 25/02/10,09:59:52,05,07,1, 11.9,1,1, 2.771, 10510.978, 439.712, 52865.665 25/02/10,09:59:52,06,07,1, 11.9,1,1, 2.771, 10511.060, 439.673, 52865.585 25/02/10,09:59:52,07,07,1, 11.9,1,1, 2.771, 10511.164, 439.663, 52865.549 25/02/10,09:59:52,08,07,1, 11.9,1,1, 2.771, 10511.241, 439.633, 52865.525 25/02/10,09:59:52,09,07,1, 11.9,1,1, 2.771, 10511.291, 439.613, 52865.515 25/02/10,09:59:52,10,07,1, 11.9,1,1, 2.771, 10511.381, 439.560, 52865.385 25/02/10,09:59:52,11,07,1, 11.9,1,1, 2.771, 10511.467, 439.526, 52865.356 25/02/10,09:59:52,12,07,1, 11.9,1,1, 2.771, 10511.542, 439.506, 52865.382 25/02/10,09:59:52,13,07,1, 11.9,1,1, 2.771, 10511.630, 439.490, 52865.398 25/02/10,09:59:52,14,07,1, 11.9,1,1, 2.771, 10511.687, 439.467, 52865.375 25/02/10,09:59:52,15,07,1, 11.9,1,1, 2.771, 10511.776, 439.410, 52865.291 25/02/10,09:59:52,16,07,1, 11.9,1,1, 2.771, 10511.847, 439.383, 52865.304 25/02/10,09:59:52,17,07,1, 11.9,1,1, 2.771, 10511.916, 439.375, 52865.327 25/02/10,09:59:52,18,07,1, 11.9,1,1, 2.771, 10511.996, 439.364, 52865.301 25/02/10,09:59:52,19,07,1, 11.9,1,1, 2.771, 10512.060, 439.342, 52865.260 25/02/10,09:59:53,00,07,1, 11.9,1,1, 2.772, 10512.056, 439.342, 52865.260 25/02/10,09:59:53,01,07,1, 11.9,1,1, 2.772, 10512.234, 439.258, 52865.193 25/02/10,09:59:53,02,07,1, 11.9,1,1, 2.772, 10512.249, 439.234, 52865.009 25/02/10,09:59:53,03,07,1, 11.9,1,1, 2.772, 10512.414, 439.188, 52865.141 25/02/10,09:59:53,04,07,1, 11.9,1,1, 2.772, 10512.456, 439.183, 52865.047 25/02/10,09:59:53,05,07,1, 11.9,1,1, 2.772, 10512.538, 439.153, 52865.004 25/02/10,09:59:53,06,07,1, 11.9,1,1, 2.772, 10512.611, 439.112, 52865.027 25/02/10,09:59:53,07,07,1, 11.9,1,1, 2.772, 10512.680, 439.085, 52865.029 25/02/10,09:59:53,08,07,1, 11.9,1,1, 2.772, 10512.734, 439.061, 52864.985 25/02/10,09:59:53,09,07,1, 11.9,1,1, 2.772, 10512.819, 439.034, 52864.954 25/02/10,09:59:53,10,07,1, 11.9,1,1, 2.772, 10512.877, 439.003, 52864.941 25/02/10,09:59:53,11,07,1, 11.9,1,1, 2.772, 10512.944, 438.989, 52864.976 25/02/10,09:59:53,12,07,1, 11.9,1,1, 2.772, 10513.054, 438.950, 52865.005 25/02/10,09:59:53,13,07,1, 11.9,1,1, 2.772, 10513.115, 438.929, 52864.978 25/02/10,09:59:53,14,07,1, 11.9,1,1, 2.772, 10513.176, 438.875, 52864.934 25/02/10,09:59:53,15,07,1, 11.9,1,1, 2.772, 10513.253, 438.872, 52864.859 25/02/10,09:59:53,16,07,1, 11.9,1,1, 2.772, 10513.314, 438.832, 52864.797 25/02/10,09:59:53,17,07,1, 11.9,1,1, 2.772, 10513.393, 438.791, 52864.765 25/02/10,09:59:53,18,07,1, 11.9,1,1, 2.772, 10513.474, 438.768, 52864.736 25/02/10,09:59:53,19,07,1, 11.9,1,1, 2.772, 10513.549, 438.747, 52864.695 25/02/10,09:59:54,00,07,1, 11.9,1,1, 2.772, 10513.542, 438.747, 52864.695 25/02/10,09:59:54,01,07,1, 11.9,1,1, 2.772, 10513.686, 438.688, 52864.690 25/02/10,09:59:54,02,07,1, 11.9,1,1, 2.772, 10513.749, 438.653, 52864.677 25/02/10,09:59:54,03,07,1, 11.9,1,1, 2.772, 10513.841, 438.639, 52864.749 25/02/10,09:59:54,04,07,1, 11.9,1,1, 2.772, 10513.901, 438.579, 52864.683 25/02/10,09:59:54,05,07,1, 11.9,1,1, 2.772, 10513.973, 438.563, 52864.627 25/02/10,09:59:54,06,07,1, 11.9,1,1, 2.772, 10514.052, 438.557, 52864.563 25/02/10,09:59:54,07,07,1, 11.9,1,1, 2.772, 10514.123, 438.513, 52864.513 25/02/10,09:59:54,08,07,1, 11.9,1,1, 2.772, 10514.168, 438.505, 52864.513 25/02/10,09:59:54,09,07,1, 11.9,1,1, 2.772, 10514.248, 438.447, 52864.473 25/02/10,09:59:54,10,07,1, 11.9,1,1, 2.772, 10514.310, 438.431, 52864.455 25/02/10,09:59:54,11,07,1, 11.9,1,1, 2.772, 10514.397, 438.418, 52864.515 25/02/10,09:59:54,12,07,1, 11.9,1,1, 2.772, 10514.453, 438.384, 52864.455 25/02/10,09:59:54,13,07,1, 11.9,1,1, 2.772, 10514.528, 438.354, 52864.419 25/02/10,09:59:54,14,07,1, 11.9,1,1, 2.772, 10514.590, 438.305, 52864.381 25/02/10,09:59:54,15,07,1, 11.9,1,1, 2.772, 10514.690, 438.305, 52864.401 25/02/10,09:59:54,16,07,1, 11.9,1,1, 2.772, 10514.747, 438.280, 52864.297 25/02/10,09:59:54,17,07,1, 11.9,1,1, 2.772, 10514.795, 438.257, 52864.337 25/02/10,09:59:54,18,07,1, 11.9,1,1, 2.772, 10514.898, 438.240, 52864.302 25/02/10,09:59:54,19,07,1, 11.9,1,1, 2.772, 10514.949, 438.209, 52864.325 25/02/10,09:59:55,00,08,1, 12.0,1,1, 2.772, 10514.944, 438.209, 52864.325 25/02/10,09:59:55,01,08,1, 12.0,1,1, 2.772, 10515.086, 438.152, 52864.224 25/02/10,09:59:55,02,08,1, 12.0,1,1, 2.772, 10515.147, 438.134, 52864.222 25/02/10,09:59:55,03,08,1, 12.0,1,1, 2.772, 10515.198, 438.112, 52864.155 25/02/10,09:59:55,04,08,1, 12.0,1,1, 2.772, 10515.285, 438.081, 52864.157 25/02/10,09:59:55,05,08,1, 12.0,1,1, 2.772, 10515.369, 438.046, 52864.144 25/02/10,09:59:55,06,08,1, 12.0,1,1, 2.772, 10515.424, 438.007, 52864.095 25/02/10,09:59:55,07,08,1, 12.0,1,1, 2.772, 10515.462, 437.976, 52864.030 25/02/10,09:59:55,08,08,1, 12.0,1,1, 2.772, 10515.550, 437.962, 52864.067 25/02/10,09:59:55,09,08,1, 12.0,1,1, 2.772, 10515.601, 437.932, 52864.042 25/02/10,09:59:55,10,08,1, 12.0,1,1, 2.772, 10515.654, 437.871, 52864.097 25/02/10,09:59:55,11,08,1, 12.0,1,1, 2.772, 10515.750, 437.867, 52864.094 25/02/10,09:59:55,12,08,1, 12.0,1,1, 2.772, 10515.800, 437.828, 52864.040 25/02/10,09:59:55,13,08,1, 12.0,1,1, 2.772, 10515.869, 437.786, 52863.942 25/02/10,09:59:55,14,08,1, 12.0,1,1, 2.772, 10515.932, 437.770, 52863.864 25/02/10,09:59:55,15,08,1, 12.0,1,1, 2.772, 10515.995, 437.746, 52863.882 25/02/10,09:59:55,16,08,1, 12.0,1,1, 2.772, 10516.044, 437.685, 52863.824 25/02/10,09:59:55,17,08,1, 12.0,1,1, 2.772, 10516.132, 437.694, 52863.888 25/02/10,09:59:55,18,08,1, 12.0,1,1, 2.772, 10516.188, 437.645, 52863.882 25/02/10,09:59:55,19,08,1, 12.0,1,1, 2.772, 10516.237, 437.635, 52863.894 25/02/10,09:59:56,00,06,1, 11.8,1,1, 2.774, 10516.229, 437.635, 52863.894 25/02/10,09:59:56,01,06,1, 11.8,1,1, 2.774, 10516.369, 437.580, 52863.832 25/02/10,09:59:56,02,06,1, 11.8,1,1, 2.774, 10516.420, 437.543, 52863.744 25/02/10,09:59:56,03,06,1, 11.8,1,1, 2.774, 10516.493, 437.516, 52863.722 25/02/10,09:59:56,04,06,1, 11.8,1,1, 2.774, 10516.541, 437.500, 52863.697 25/02/10,09:59:56,05,06,1, 11.8,1,1, 2.774, 10516.599, 437.467, 52863.734 25/02/10,09:59:56,06,06,1, 11.8,1,1, 2.774, 10516.678, 437.439, 52863.730 25/02/10,09:59:56,07,06,1, 11.8,1,1, 2.774, 10516.740, 437.405, 52863.705 25/02/10,09:59:56,08,06,1, 11.8,1,1, 2.774, 10516.783, 437.360, 52863.666 25/02/10,09:59:56,09,06,1, 11.8,1,1, 2.774, 10516.832, 437.353, 52863.715 25/02/10,09:59:56,10,06,1, 11.8,1,1, 2.774, 10516.900, 437.331, 52863.660 25/02/10,09:59:56,11,06,1, 11.8,1,1, 2.774, 10516.938, 437.290, 52863.595 25/02/10,09:59:56,12,06,1, 11.8,1,1, 2.774, 10517.006, 437.271, 52863.555 25/02/10,09:59:56,13,06,1, 11.8,1,1, 2.774, 10517.078, 437.237, 52863.533 25/02/10,09:59:56,14,06,1, 11.8,1,1, 2.774, 10517.145, 437.210, 52863.570 25/02/10,09:59:56,15,06,1, 11.8,1,1, 2.774, 10517.191, 437.196, 52863.619 25/02/10,09:59:56,16,06,1, 11.8,1,1, 2.774, 10517.280, 437.172, 52863.627 25/02/10,09:59:56,17,06,1, 11.8,1,1, 2.774, 10517.299, 437.183, 52863.606 25/02/10,09:59:56,18,06,1, 11.8,1,1, 2.774, 10517.385, 437.158, 52863.537 25/02/10,09:59:56,19,06,1, 11.8,1,1, 2.774, 10517.472, 437.104, 52863.491 25/02/10,09:59:57,00,07,1, 12.0,1,1, 2.772, 10517.472, 437.104, 52863.491 25/02/10,09:59:57,01,07,1, 12.0,1,1, 2.772, 10517.581, 437.054, 52863.398 25/02/10,09:59:57,02,07,1, 12.0,1,1, 2.772, 10517.637, 437.043, 52863.415 25/02/10,09:59:57,03,07,1, 12.0,1,1, 2.772, 10517.683, 437.008, 52863.361 25/02/10,09:59:57,04,07,1, 12.0,1,1, 2.772, 10517.771, 437.000, 52863.461 25/02/10,09:59:57,05,07,1, 12.0,1,1, 2.772, 10517.804, 436.975, 52863.437 25/02/10,09:59:57,06,07,1, 12.0,1,1, 2.772, 10517.853, 436.942, 52863.411 25/02/10,09:59:57,07,07,1, 12.0,1,1, 2.772, 10517.941, 436.925, 52863.392 25/02/10,09:59:57,08,07,1, 12.0,1,1, 2.772, 10517.998, 436.888, 52863.398 25/02/10,09:59:57,09,07,1, 12.0,1,1, 2.772, 10518.047, 436.872, 52863.362 25/02/10,09:59:57,10,07,1, 12.0,1,1, 2.772, 10518.117, 436.853, 52863.367 25/02/10,09:59:57,11,07,1, 12.0,1,1, 2.772, 10518.180, 436.825, 52863.285 25/02/10,09:59:57,12,07,1, 12.0,1,1, 2.772, 10518.264, 436.793, 52863.252 25/02/10,09:59:57,13,07,1, 12.0,1,1, 2.772, 10518.313, 436.777, 52863.344 25/02/10,09:59:57,14,07,1, 12.0,1,1, 2.772, 10518.368, 436.756, 52863.332 25/02/10,09:59:57,15,07,1, 12.0,1,1, 2.772, 10518.425, 436.710, 52863.294 25/02/10,09:59:57,16,07,1, 12.0,1,1, 2.772, 10518.492, 436.725, 52863.248 25/02/10,09:59:57,17,07,1, 12.0,1,1, 2.772, 10518.550, 436.692, 52863.170 25/02/10,09:59:57,18,07,1, 12.0,1,1, 2.772, 10518.630, 436.657, 52863.161 25/02/10,09:59:57,19,07,1, 12.0,1,1, 2.772, 10518.682, 436.644, 52863.179 25/02/10,09:59:58,00,07,1, 11.9,1,1, 2.774, 10518.682, 436.644, 52863.179 25/02/10,09:59:58,01,07,1, 11.9,1,1, 2.774, 10518.821, 436.612, 52863.196 25/02/10,09:59:58,02,07,1, 11.9,1,1, 2.774, 10518.880, 436.590, 52863.218 25/02/10,09:59:58,03,07,1, 11.9,1,1, 2.774, 10518.923, 436.576, 52863.239 25/02/10,09:59:58,04,07,1, 11.9,1,1, 2.774, 10518.977, 436.545, 52863.174 25/02/10,09:59:58,05,07,1, 11.9,1,1, 2.774, 10519.054, 436.533, 52863.120 25/02/10,09:59:58,06,07,1, 11.9,1,1, 2.774, 10519.129, 436.491, 52863.048 25/02/10,09:59:58,07,07,1, 11.9,1,1, 2.774, 10519.141, 436.463, 52863.008 25/02/10,09:59:58,08,07,1, 11.9,1,1, 2.774, 10519.218, 436.461, 52863.039 25/02/10,09:59:58,09,07,1, 11.9,1,1, 2.774, 10519.279, 436.423, 52863.089 25/02/10,09:59:58,10,07,1, 11.9,1,1, 2.774, 10519.328, 436.405, 52863.075 25/02/10,09:59:58,11,07,1, 11.9,1,1, 2.774, 10519.407, 436.386, 52863.035 25/02/10,09:59:58,12,07,1, 11.9,1,1, 2.774, 10519.428, 436.389, 52863.039 25/02/10,09:59:58,13,07,1, 11.9,1,1, 2.774, 10519.515, 436.357, 52862.914 25/02/10,09:59:58,14,07,1, 11.9,1,1, 2.774, 10519.544, 436.341, 52863.082 25/02/10,09:59:58,15,07,1, 11.9,1,1, 2.774, 10519.624, 436.341, 52863.054 25/02/10,09:59:58,16,07,1, 11.9,1,1, 2.774, 10519.713, 436.298, 52863.011 25/02/10,09:59:58,17,07,1, 11.9,1,1, 2.774, 10519.771, 436.272, 52862.974 25/02/10,09:59:58,18,07,1, 11.9,1,1, 2.774, 10519.864, 436.286, 52862.997 25/02/10,09:59:58,19,07,1, 11.9,1,1, 2.774, 10519.899, 436.259, 52862.975 25/02/10,09:59:59,00,06,1, 11.9,1,1, 2.774, 10519.892, 436.259, 52862.975 25/02/10,09:59:59,01,06,1, 11.9,1,1, 2.774, 10520.038, 436.241, 52862.925 25/02/10,09:59:59,02,06,1, 11.9,1,1, 2.774, 10520.136, 436.235, 52862.979 25/02/10,09:59:59,03,06,1, 11.9,1,1, 2.774, 10520.192, 436.221, 52862.870 25/02/10,09:59:59,04,06,1, 11.9,1,1, 2.774, 10520.244, 436.233, 52862.887 25/02/10,09:59:59,05,06,1, 11.9,1,1, 2.774, 10520.289, 436.195, 52862.812 25/02/10,09:59:59,06,06,1, 11.9,1,1, 2.774, 10520.382, 436.182, 52862.815 25/02/10,09:59:59,07,06,1, 11.9,1,1, 2.774, 10520.423, 436.166, 52862.819 25/02/10,09:59:59,08,06,1, 11.9,1,1, 2.774, 10520.482, 436.189, 52862.884 25/02/10,09:59:59,09,06,1, 11.9,1,1, 2.774, 10520.579, 436.178, 52862.875 25/02/10,09:59:59,10,06,1, 11.9,1,1, 2.774, 10520.642, 436.157, 52862.787 25/02/10,09:59:59,11,06,1, 11.9,1,1, 2.774, 10520.702, 436.127, 52862.730 25/02/10,09:59:59,12,06,1, 11.9,1,1, 2.774, 10520.753, 436.136, 52862.762 25/02/10,09:59:59,13,06,1, 11.9,1,1, 2.774, 10520.795, 436.094, 52862.801 25/02/10,09:59:59,14,06,1, 11.9,1,1, 2.774, 10520.893, 436.123, 52862.660 25/02/10,09:59:59,15,06,1, 11.9,1,1, 2.774, 10520.954, 436.095, 52862.701 25/02/10,09:59:59,16,06,1, 11.9,1,1, 2.774, 10520.987, 436.076, 52862.686 25/02/10,09:59:59,17,06,1, 11.9,1,1, 2.774, 10521.067, 436.064, 52862.725 25/02/10,09:59:59,18,06,1, 11.9,1,1, 2.774, 10521.106, 436.050, 52862.759 25/02/10,09:59:59,19,06,1, 11.9,1,1, 2.774, 10521.166, 436.045, 52862.734